{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105500,"rows_kept":105500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.89,73517.07,0.0,0.49327,3e-05,30.69604]
[1780041669191,204.89,73506.11,0.0,0.49299,3e-05,30.6911]
[1780041671203,204.89,73515.49,0.0,0.49323,3e-05,30.69533]
[1780041676236,204.89,73526.89,0.0,0.49352,3e-05,30.70046]
[1780041677244,204.89,73539.81,0.0,0.49385,3e-05,30.70625]
[1780041679257,204.89,73549.65,0.0,0.4941,3e-05,30.71065]
[1780041684295,204.89,73548.13,0.0,0.49406,3e-05,30.70997]
[1780041689328,204.89,73548.52,0.0,0.49407,3e-05,30.71014]
[1780041694363,204.89,73555.59,0.0,0.49424,3e-05,30.71062]
[1780041699403,204.89,73570.71,0.0,0.49462,3e-05,30.71735]
[1780041702423,204.89,73580.26,0.0,0.49486,3e-05,30.72158]
[1780041706451,204.89,73566.53,0.0,0.49451,3e-05,30.71549]
[1780041711487,204.89,73565.43,0.0,0.49449,3e-05,30.715]
[1780041713501,204.89,73577.91,0.0,0.4948,3e-05,30.72054]
[1780041715514,204.89,73589.71,0.0,0.4951,3e-05,30.72575]
[1780041717528,204.89,73603.48,0.0,0.49545,3e-05,30.73182]
[1780041722562,204.89,73613.25,0.0,0.4957,3e-05,30.73611]
[1780041725584,204.89,73599.15,0.0,0.49534,3e-05,30.72992]
[1780041730619,204.89,73593.89,0.0,0.49521,3e-05,30.7276]
[1780041735654,204.89,73607.02,0.0,0.49554,3e-05,30.73338]
[1780041736662,204.89,73617.04,0.0,0.49579,3e-05,30.73777]
[1780041741696,204.89,73611.75,0.0,0.49566,3e-05,30.73545]
[1780041745724,204.89,73600.87,0.0,0.49538,3e-05,30.73067]
[1780041750759,204.89,73597.78,0.0,0.4953,3e-05,30.72931]
[1780041755796,204.89,73591.16,0.0,0.49513,3e-05,30.72372]
[1780041760830,204.89,73587.32,0.0,0.49503,3e-05,30.72202]
[1780041763851,204.89,73577.92,0.0,0.49479,3e-05,30.71787]
[1780041768886,204.89,73575.23,0.0,0.49473,3e-05,30.71667]
[1780041771907,204.89,73585.15,0.0,0.49498,3e-05,30.72106]
[1780041776942,204.89,73589.47,0.0,0.49509,3e-05,30.72297]
[1780041781977,204.89,73589.54,0.0,0.49509,3e-05,30.723]
[1780041787013,204.89,73584.83,0.0,0.49497,3e-05,30.72092]
[1780041792050,204.89,73589.75,0.0,0.49509,3e-05,30.7231]
[1780041797085,204.89,73598.61,0.0,0.49532,3e-05,30.727]
[1780041802121,204.89,73609.01,0.0,0.49558,3e-05,30.73158]
[1780041807156,204.89,73609.71,0.0,0.4956,3e-05,30.73188]
[1780041812190,204.89,73613.67,0.0,0.49569,3e-05,30.73094]
[1780041817225,204.89,73617.67,0.0,0.49579,3e-05,30.7327]
[1780041822261,204.89,73616.09,0.0,0.49575,3e-05,30.73201]
[1780041827295,204.89,73620.54,0.0,0.49586,3e-05,30.73395]
[1780041832333,204.89,73624.91,0.0,0.49597,3e-05,30.73587]
[1780041835351,204.89,73634.16,0.0,0.49621,3e-05,30.7399]
[1780041840386,204.89,73637.24,0.0,0.49629,3e-05,30.74125]
[1780041845425,204.89,73631.99,0.0,0.49615,3e-05,30.73896]
[1780041848752,204.89,73631.42,0.0,0.49614,3e-05,30.73871]
[1780041848867,204.89,73631.42,0.0,0.49614,3e-05,30.73871]
[1780041849822,204.89,73631.99,0.0,0.49615,3e-05,30.73896]
[1780041849927,204.89,73631.99,0.0,0.49615,3e-05,30.73896]
[1780041851249,204.89,73634.58,0.0,0.49622,3e-05,30.74009]
[1780041851318,204.89,73634.58,0.0,0.49622,3e-05,30.74009]
[1780041852384,204.89,73637.17,0.0,0.49628,3e-05,30.74122]
[1780041852489,204.89,73637.17,0.0,0.49628,3e-05,30.74122]
[1780041853895,204.89,73640.72,0.0,0.49637,3e-05,30.74276]
[1780041854023,204.89,73640.72,0.0,0.49637,3e-05,30.74276]
[1780041854973,204.89,73640.8,0.0,0.49638,3e-05,30.7428]
[1780041855054,204.89,73640.8,0.0,0.49638,3e-05,30.7428]
[1780041856038,204.89,73639.88,0.0,0.49635,3e-05,30.7424]
[1780041856519,204.89,73639.88,0.0,0.49635,3e-05,30.7424]
[1780041856558,204.89,73651.61,0.0,0.49665,3e-05,30.74749]
[1780041857444,204.89,73651.61,0.0,0.49665,3e-05,30.74749]
[1780041857689,204.89,73651.61,0.0,0.49665,3e-05,30.74749]
[1780041857546,204.89,73655.06,0.0,0.49674,3e-05,30.74899]
[1780041858513,204.89,73655.06,0.0,0.49674,3e-05,30.74899]
[1780041859334,204.89,73655.06,0.0,0.49674,3e-05,30.74899]
[1780041859444,204.89,73655.06,0.0,0.49674,3e-05,30.74899]
[1780041860405,204.89,73659.61,0.0,0.49685,3e-05,30.75096]
[1780041860522,204.89,73659.61,0.0,0.49685,3e-05,30.75096]
[1780041861540,204.89,73662.12,0.0,0.49691,3e-05,30.75205]
[1780041861653,204.89,73662.12,0.0,0.49691,3e-05,30.75205]
[1780041861637,204.89,73661.76,0.0,0.49691,3e-05,30.75189]
[1780041862541,204.89,73661.76,0.0,0.49691,3e-05,30.75189]
[1780041862737,204.89,73661.76,0.0,0.49691,3e-05,30.75189]
[1780041862759,204.89,73661.76,0.0,0.49691,3e-05,30.75189]
[1780041863787,204.89,73660.9,0.0,0.49688,3e-05,30.75152]
[1780041863925,204.89,73660.9,0.0,0.49688,3e-05,30.75152]
[1780041864942,204.89,73660.88,0.0,0.49688,3e-05,30.75151]
[1780041865056,204.89,73660.88,0.0,0.49688,3e-05,30.75151]
[1780041865971,204.89,73662.65,0.0,0.49693,3e-05,30.75227]
[1780041866076,204.89,73662.65,0.0,0.49693,3e-05,30.75227]
[1780041867001,204.89,73662.77,0.0,0.49693,3e-05,30.75233]
[1780041867140,204.89,73662.77,0.0,0.49693,3e-05,30.75233]
[1780041868910,204.89,73662.79,0.0,0.49693,3e-05,30.75234]
[1780041869026,204.89,73662.79,0.0,0.49693,3e-05,30.75234]
[1780041870003,204.89,73662.67,0.0,0.49693,3e-05,30.75228]
[1780041870118,204.89,73662.67,0.0,0.49693,3e-05,30.75228]
[1780041871115,204.89,73663.33,0.0,0.49695,3e-05,30.75257]
[1780041871500,204.89,73663.33,0.0,0.49695,3e-05,30.75257]
[1780041872417,204.89,73662.93,0.0,0.49693,3e-05,30.74972]
[1780041872605,204.89,73662.93,0.0,0.49693,3e-05,30.74972]
[1780041872518,204.89,73662.63,0.0,0.49692,3e-05,30.74959]
[1780041873573,204.89,73662.63,0.0,0.49692,3e-05,30.74959]
[1780041873713,204.89,73663.59,0.0,0.49694,3e-05,30.75001]
[1780041874625,204.89,73663.59,0.0,0.49694,3e-05,30.75001]
[1780041875232,204.89,73663.59,0.0,0.49694,3e-05,30.75001]
[1780041875322,204.89,73663.59,0.0,0.49694,3e-05,30.75001]
[1780041880666,29.71,73655.51,0.0,0.2177,0.00013,22.68286]
[1780041885700,29.69,73651.01,0.0,0.21697,0.00013,22.63788]
[1780041890726,29.68,73648.55,0.0,0.21653,0.00013,22.61071]
[1780041895731,29.67,73648.21,0.0,0.2164,0.00013,22.60245]
[1780041899735,29.66,73636.58,0.0,0.21484,0.00013,22.50436]
[1780041901738,29.66,73624.7,0.0,0.2133,0.00013,22.40698]
[1780041906743,29.65,73622.83,0.0,0.21305,0.00013,22.39061]
[1780041911573,29.65,73622.18,0.0,0.21295,0.00013,22.38454]
[1780041911583,29.65,73622.18,0.0,0.21295,0.00013,22.38454]
[1780041911674,29.65,73622.18,0.0,0.21295,0.00013,22.38439]
[1780041916752,29.65,73624.22,0.0,0.21319,0.00013,22.39991]
[1780041921757,29.65,73625.3,0.0,0.2133,0.00013,22.40668]
[1780041926762,29.64,73622.23,0.0,0.21289,0.00013,22.38069]
[1780041931767,29.64,73625.09,0.0,0.21321,0.00013,22.39953]
[1780041936772,29.64,73624.76,0.0,0.21315,0.00013,22.39577]
[1780041942778,29.64,73624.92,0.0,0.21316,0.00013,22.39596]
[1780041947783,29.62,73631.54,0.0,0.21387,0.00013,22.44155]
[1780041952788,29.61,73622.91,0.0,0.21265,0.00013,22.36421]
[1780041957793,29.6,73623.51,0.0,0.21264,0.00013,22.36408]
[1780041957878,29.6,73623.51,0.0,0.21264,0.00013,22.36408]
[1780041958794,29.59,73623.55,0.0,0.21263,0.00013,22.36348]
[1780041963799,29.59,73622.99,0.0,0.2125,0.00013,22.35495]
[1780041968804,29.58,73617.69,0.0,0.21178,0.00013,22.30907]
[1780041969175,29.58,73617.69,0.0,0.21178,0.00013,22.30907]
[1780041969805,29.58,73613.09,0.0,0.2112,0.00013,22.27191]
[1780041970674,29.58,73613.09,0.0,0.2112,0.00013,22.27191]
[1780041970757,29.58,73613.09,0.0,0.2112,0.00013,22.27191]
[1780041970806,29.58,73612.79,0.0,0.21116,0.00013,22.26971]
[1780041973809,29.58,73603.63,0.0,0.20995,0.00013,22.19202]
[1780041978814,29.57,73600.34,0.0,0.20951,0.00013,22.16336]
[1780041983819,29.57,73599.43,0.0,0.20938,0.00013,22.15496]
[1780041984777,29.57,73599.43,0.0,0.20938,0.00013,22.15496]
[1780041984801,29.57,73599.43,0.0,0.20938,0.00013,22.15483]
[1780041986641,29.57,73598.95,0.0,0.20931,0.00013,22.15076]
[1780041986676,29.57,73598.95,0.0,0.20929,0.00013,22.14959]
[1780041988824,29.56,73584.45,0.0,0.20745,0.00013,22.02963]
[1780041993829,29.56,73594.34,0.0,0.20862,0.00013,22.1042]
[1780041995377,29.56,73593.59,0.0,0.20851,0.00013,22.09697]
[1780041995380,29.56,73593.59,0.0,0.20851,0.00013,22.09697]
[1780041995478,29.55,73593.59,0.0,0.20849,0.00013,22.09593]
[1780042000836,29.56,73593.33,0.0,0.20852,0.00013,22.09758]
[1780042005841,29.57,73592.53,0.0,0.20847,0.00013,22.09422]
[1780042010851,29.58,73593.64,0.0,0.20867,0.00013,22.10715]
[1780042015856,29.59,73600.46,0.0,0.20963,0.00013,22.16924]
[1780042020861,29.6,73597.02,0.0,0.20929,0.00013,22.147]
[1780042025866,29.6,73603.15,0.0,0.21011,0.00013,22.19936]
[1780042030871,29.61,73602.41,0.0,0.21004,0.00013,22.19496]
[1780042035876,29.61,73600.19,0.0,0.20979,0.00013,22.17869]
[1780042040947,29.61,73601.22,0.0,0.20994,0.00013,22.18834]
[1780042041799,29.61,73601.22,0.0,0.20994,0.00013,22.18838]
[1780042044823,29.61,73610.54,0.0,0.21109,0.00013,22.26278]
[1780042049854,29.6,73610.53,0.0,0.21104,0.00013,22.25919]
[1780042054889,29.6,73610.27,0.0,0.21093,0.00013,22.2505]
[1780042058289,29.59,73610.6,0.0,0.21094,0.00013,22.25123]
[1780042058390,29.59,73610.6,0.0,0.21092,0.00013,22.2503]
[1780042063907,29.58,73617.26,0.0,0.21168,0.00013,22.29899]
[1780042064906,29.58,73617.26,0.0,0.21168,0.00013,22.29899]
[1780042064908,29.58,73617.24,0.0,0.21166,0.00013,22.29782]
[1780042069913,29.56,73625.02,0.0,0.21253,0.00013,22.35395]
[1780042075919,29.54,73625.2,0.0,0.21239,0.00013,22.34518]
[1780042079923,29.53,73615.86,0.0,0.21113,0.00013,22.26477]
[1780042084928,29.53,73620.2,0.0,0.21163,0.00013,22.2969]
[1780042088053,29.52,73621.11,0.0,0.21169,0.00013,22.30114]
[1780042088176,29.52,73621.11,0.0,0.21169,0.00013,22.30114]
[1780042088242,29.52,73621.11,0.0,0.21169,0.00013,22.30114]
[1780042088933,29.52,73624.69,0.0,0.21213,0.00013,22.32915]
[1780042088974,29.52,73624.69,0.0,0.21213,0.00013,22.32915]
[1780042089205,29.52,73624.69,0.0,0.21213,0.00013,22.32915]
[1780042089277,29.52,73624.69,0.0,0.21213,0.00013,22.32915]
[1780042089311,29.52,73624.69,0.0,0.21213,0.00013,22.32915]
[1780042089387,29.54,73624.69,0.0,0.21229,0.00013,22.33904]
[1780042091936,29.53,73655.32,0.0,0.21617,0.00013,22.58468]
[1780042093337,29.53,73656.6,0.0,0.21631,0.00013,22.59403]
[1780042093530,29.53,73656.6,0.0,0.21631,0.00013,22.59403]
[1780042093568,29.53,73656.6,0.0,0.2163,0.00013,22.59322]
[1780042097558,29.52,73655.63,0.0,0.21614,0.00013,22.58295]
[1780042097660,29.52,73655.63,0.0,0.21612,0.00013,22.58214]
[1780042098448,29.52,73655.63,0.0,0.21612,0.00013,22.58214]
[1780042098717,29.52,73655.63,0.0,0.21612,0.00013,22.58214]
[1780042098845,29.52,73655.63,0.0,0.21612,0.00013,22.58214]
[1780042098889,29.52,73655.63,0.0,0.21612,0.00013,22.58214]
[1780042098938,29.52,73655.63,0.0,0.21611,0.00013,22.58131]
[1780042099488,29.52,73655.63,0.0,0.21611,0.00013,22.58131]
[1780042099574,29.52,73655.63,0.0,0.21609,0.00013,22.58041]
[1780042099956,29.52,73655.63,0.0,0.21609,0.00013,22.58041]
[1780042099957,29.52,73655.63,0.0,0.21609,0.00013,22.58041]
[1780042100945,29.52,73658.43,0.0,0.21644,0.00013,22.60217]
[1780042105950,29.51,73658.7,0.0,0.2164,0.00013,22.59987]
[1780042108269,29.5,73659.32,0.0,0.21645,0.00013,22.60298]
[1780042108352,29.5,73659.32,0.0,0.21643,0.00013,22.60214]
[1780042111956,29.5,73651.14,0.0,0.21534,0.00013,22.5314]
[1780042116961,29.5,73656.85,0.0,0.21604,0.00013,22.57581]
[1780042121966,29.49,73658.84,0.0,0.21626,0.00013,22.58933]
[1780042126019,29.48,73659.33,0.0,0.21627,0.00013,22.59016]
[1780042126971,29.48,73664.68,0.0,0.21694,0.00013,22.63239]
[1780042131976,29.47,73668.82,0.0,0.21736,0.00013,22.65898]
[1780042132274,29.47,73668.82,0.0,0.21736,0.00013,22.65898]
[1780042132977,29.46,73668.86,0.0,0.21734,0.00013,22.65785]
[1780042137982,29.45,73667.69,0.0,0.21708,0.00013,22.64195]
[1780042138310,29.45,73667.69,0.0,0.21708,0.00013,22.64195]
[1780042138983,29.45,73668.11,0.0,0.21712,0.00013,22.64432]
[1780042143988,29.44,73669.35,0.0,0.21719,0.00013,22.64907]
[1780042148993,29.43,73669.08,0.0,0.21708,0.00013,22.64202]
[1780042154999,29.42,73668.28,0.0,0.2169,0.00013,22.63101]
[1780042159890,29.41,73670.04,0.0,0.21708,0.00013,22.64256]
[1780042159965,29.41,73670.04,0.0,0.21707,0.00013,22.64178]
[1780042162007,29.41,73682.86,0.0,0.21869,0.00013,22.74305]
[1780042167011,29.39,73685.91,0.0,0.21894,0.00013,22.7588]
[1780042170081,29.38,73682.39,0.0,0.2184,0.00013,22.72572]
[1780042170565,29.38,73682.39,0.0,0.2184,0.00013,22.72572]
[1780042171017,29.38,73679.24,0.0,0.21796,0.00013,22.69597]
[1780042171337,29.38,73679.24,0.0,0.21796,0.00013,22.69597]
[1780042171563,29.38,73679.24,0.0,0.21796,0.00013,22.69597]
[1780042171672,29.38,73679.24,0.0,0.21796,0.00013,22.69597]
[1780042171714,29.38,73679.24,0.0,0.21796,0.00013,22.69597]
[1780042171775,29.38,73679.24,0.0,0.21796,0.00013,22.69597]
[1780042171877,29.37,73679.24,0.0,0.21789,0.00013,22.6918]
[1780042178025,29.34,73677.15,0.0,0.21739,0.00013,22.66158]
[1780042183032,29.33,73677.78,0.0,0.21735,0.00013,22.65889]
[1780042188037,29.32,73668.86,0.0,0.21611,0.00013,22.58165]
[1780042193042,29.31,73668.52,0.0,0.21603,0.00013,22.57637]
[1780042198047,29.31,73668.93,0.0,0.21605,0.00013,22.57774]
[1780042202213,29.3,73667.36,0.0,0.21582,0.00013,22.56378]
[1780042202310,29.3,73667.36,0.0,0.21582,0.00013,22.56378]
[1780042203052,29.31,73666.51,0.0,0.21576,0.00013,22.55986]
[1780042203258,29.31,73666.51,0.0,0.21576,0.00013,22.55986]
[1780042204053,29.31,73666.45,0.0,0.21575,0.00013,22.55914]
[1780042204258,29.31,73666.45,0.0,0.21575,0.00013,22.55914]
[1780042204326,29.31,73666.45,0.0,0.21575,0.00013,22.55914]
[1780042205054,29.31,73666.3,0.0,0.21573,0.00013,22.55765]
[1780042208259,29.31,73666.38,0.0,0.21573,0.00013,22.55772]
[1780042208976,29.31,73666.38,0.0,0.21573,0.00013,22.5575]
[1780042209356,29.31,73666.38,0.0,0.21573,0.00013,22.5575]
[1780042209984,29.31,73666.38,0.0,0.21572,0.00013,22.55729]
[1780042215019,29.3,73667.86,0.0,0.21589,0.00013,22.56771]
[1780042215414,29.3,73667.86,0.0,0.21589,0.00013,22.56771]
[1780042216026,29.3,73667.86,0.0,0.21588,0.00013,22.56702]
[1780042218332,29.3,73672.6,0.0,0.21646,0.00013,22.60376]
[1780042219052,29.3,73672.6,0.0,0.21644,0.00013,22.60273]
[1780042224074,29.28,73673.98,0.0,0.21652,0.00013,22.60771]
[1780042225294,29.28,73672.99,0.0,0.21635,0.00013,22.59732]
[1780042225395,29.28,73672.99,0.0,0.21632,0.00013,22.59519]
[1780042232082,29.25,73669.63,0.0,0.21569,0.00013,22.55441]
[1780042233785,29.25,73670.41,0.0,0.21577,0.00013,22.55923]
[1780042233894,29.25,73670.41,0.0,0.21577,0.00013,22.55923]
[1780042233995,29.25,73670.41,0.0,0.21574,0.00013,22.55774]
[1780042235363,29.24,73670.36,0.0,0.21568,0.00013,22.5542]
[1780042235462,29.24,73670.36,0.0,0.21564,0.00013,22.55142]
[1780042238246,29.23,73662.81,0.0,0.21458,0.00013,22.48503]
[1780042238283,29.23,73662.81,0.0,0.21458,0.00013,22.48503]
[1780042239089,29.22,73662.81,0.0,0.21455,0.00013,22.48292]
[1780042244097,29.2,73667.03,0.0,0.21492,0.00013,22.50692]
[1780042245430,29.2,73667.89,0.0,0.215,0.00013,22.51186]
[1780042245531,29.19,73667.89,0.0,0.21496,0.00013,22.5094]
[1780042248341,29.18,73675.97,0.0,0.21593,0.00013,22.57053]
[1780042249102,29.18,73676.01,0.0,0.21589,0.00013,22.56844]
[1780042254107,29.16,73674.22,0.0,0.21548,0.00013,22.54323]
[1780042259112,29.14,73675.08,0.0,0.21545,0.00013,22.54163]
[1780042264117,29.13,73674.04,0.0,0.2152,0.00013,22.52591]
[1780042265540,29.12,73672.61,0.0,0.215,0.00013,22.51308]
[1780042265579,29.12,73672.61,0.0,0.21498,0.00013,22.51225]
[1780042271124,29.11,73668.68,0.0,0.21442,0.00013,22.47676]
[1780042277130,29.11,73664.2,0.0,0.21381,0.00013,22.43848]
[1780042282135,29.11,73670.37,0.0,0.21459,0.00013,22.48779]
[1780042285563,29.11,73670.33,0.0,0.21456,0.00013,22.4858]
[1780042285618,29.1,73670.33,0.0,0.21455,0.00013,22.48529]
[1780042290342,29.1,73664.33,0.0,0.21376,0.00013,22.43537]
[1780042291144,29.1,73664.25,0.0,0.21373,0.00013,22.43155]
[1780042291791,29.1,73664.25,0.0,0.21373,0.00013,22.43155]
[1780042291893,29.1,73664.25,0.0,0.21373,0.00013,22.43161]
[1780042292862,29.1,73664.25,0.0,0.21373,0.00013,22.43161]
[1780042292963,29.1,73664.25,0.0,0.21373,0.00013,22.43169]
[1780042295499,29.1,73662.18,0.0,0.21347,0.00013,22.41493]
[1780042295600,29.11,73662.18,0.0,0.21347,0.00013,22.41513]
[1780042301154,29.11,73662.7,0.0,0.21355,0.00013,22.42]
[1780042305609,29.11,73662.78,0.0,0.21356,0.00013,22.42078]
[1780042306159,29.11,73663.0,0.0,0.21359,0.00013,22.42253]
[1780042311164,29.1,73664.33,0.0,0.21375,0.00013,22.43243]
[1780042316169,29.1,73664.62,0.0,0.21376,0.00013,22.43354]
[1780042321174,29.1,73665.05,0.0,0.2138,0.00013,22.4359]
[1780042326472,29.1,73663.41,0.0,0.21357,0.00013,22.4215]
[1780042328342,29.1,73657.73,0.0,0.21285,0.00013,22.37524]
[1780042329182,29.1,73657.69,0.0,0.21285,0.00013,22.37528]
[1780042334187,29.1,73656.81,0.0,0.21276,0.00013,22.36967]
[1780042339192,29.11,73657.29,0.0,0.21285,0.00013,22.3752]
[1780042344197,29.11,73654.61,0.0,0.21251,0.00013,22.35361]
[1780042350203,29.11,73651.54,0.0,0.21212,0.00013,22.32885]
[1780042355212,29.11,73651.4,0.0,0.21207,0.00013,22.32388]
[1780042360217,29.1,73655.26,0.0,0.21254,0.00013,22.35358]
[1780042365222,29.1,73655.89,0.0,0.21256,0.00013,22.35514]
[1780042370227,29.09,73655.89,0.0,0.2125,0.00013,22.35185]
[1780042374142,29.08,73666.36,0.0,0.21379,0.00013,22.43401]
[1780042379177,29.05,73666.13,0.0,0.21354,0.00013,22.41855]
[1780042384212,29.03,73662.94,0.0,0.21297,0.00013,22.38226]
[1780042389248,29.02,73662.42,0.0,0.21277,0.00013,22.36987]
[1780042394254,29.01,73659.8,0.0,0.21239,0.00013,22.34616]
[1780042399259,29.02,73658.81,0.0,0.21229,0.00013,22.33952]
[1780042404264,29.01,73650.52,0.0,0.21117,0.00013,22.26814]
[1780042409269,29.01,73647.38,0.0,0.21074,0.00013,22.24061]
[1780042414274,29.0,73645.87,0.0,0.21044,0.00013,22.21949]
[1780042419279,29.0,73639.37,0.0,0.20957,0.00013,22.16375]
[1780042424284,29.0,73637.58,0.0,0.20936,0.00013,22.14976]
[1780042425820,29.0,73637.4,0.0,0.20935,0.00013,22.14923]
[1780042425918,29.0,73637.4,0.0,0.20937,0.00013,22.15018]
[1780042431291,29.0,73632.84,0.0,0.20879,0.00013,22.11286]
[1780042436296,29.0,73632.65,0.0,0.20873,0.00013,22.10885]
[1780042441301,28.99,73634.56,0.0,0.20893,0.00013,22.12198]
[1780042446306,28.99,73635.55,0.0,0.20901,0.00013,22.12726]
[1780042451311,28.99,73630.5,0.0,0.20837,0.00013,22.08579]
[1780042456316,29.0,73630.76,0.0,0.20849,0.00013,22.09354]
[1780042461321,29.01,73630.79,0.0,0.20859,0.00013,22.09981]
[1780042466326,29.02,73630.51,0.0,0.20864,0.00013,22.10265]
[1780042471331,29.03,73630.37,0.0,0.20866,0.00013,22.1022]
[1780042476336,29.04,73628.68,0.0,0.20851,0.00013,22.09213]
[1780042481341,29.02,73634.43,0.0,0.20913,0.00013,22.13259]
[1780042484037,29.01,73637.78,0.0,0.2095,0.00013,22.15697]
[1780042484171,29.01,73637.78,0.0,0.2095,0.00013,22.15697]
[1780042484252,29.01,73637.78,0.0,0.20947,0.00013,22.15494]
[1780042487347,29.0,73647.26,0.0,0.21059,0.00013,22.22697]
[1780042490350,28.98,73658.22,0.0,0.21187,0.00013,22.30964]
[1780042491967,28.98,73659.29,0.0,0.21196,0.00013,22.31546]
[1780042492079,28.98,73659.29,0.0,0.21196,0.00013,22.31546]
[1780042492169,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042492699,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042492956,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042493077,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042493185,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042493201,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042493203,28.97,73659.29,0.0,0.21191,0.00013,22.31247]
[1780042493285,28.96,73659.29,0.0,0.21185,0.00013,22.30892]
[1780042493769,28.96,73659.29,0.0,0.21185,0.00013,22.30892]
[1780042493963,28.96,73659.29,0.0,0.21185,0.00013,22.30892]
[1780042494287,28.96,73659.29,0.0,0.21185,0.00013,22.30892]
[1780042494300,28.96,73659.29,0.0,0.21182,0.00013,22.30699]
[1780042495172,28.96,73659.29,0.0,0.21182,0.00013,22.30699]
[1780042495301,28.96,73659.29,0.0,0.21182,0.00013,22.30699]
[1780042495355,28.95,73674.64,0.0,0.21379,0.00013,22.43213]
[1780042495784,28.95,73674.64,0.0,0.21379,0.00013,22.43213]
[1780042496356,28.95,73673.66,0.0,0.21362,0.00013,22.42198]
[1780042498294,28.95,73673.18,0.0,0.21353,0.00013,22.41611]
[1780042498358,28.94,73673.41,0.0,0.21353,0.00013,22.41614]
[1780042503363,28.93,73672.3,0.0,0.21324,0.00013,22.39831]
[1780042506075,28.92,73670.18,0.0,0.21293,0.00013,22.37817]
[1780042506092,28.92,73670.18,0.0,0.21291,0.00013,22.37695]
[1780042507828,28.92,73669.66,0.0,0.21282,0.00013,22.37148]
[1780042508342,28.92,73669.66,0.0,0.21282,0.00013,22.37148]
[1780042516376,28.9,73667.74,0.0,0.21244,0.00013,22.34754]
[1780042522382,28.89,73667.67,0.0,0.21237,0.00013,22.34348]
[1780042523509,28.89,73667.55,0.0,0.21235,0.00013,22.34196]
[1780042523601,28.89,73667.55,0.0,0.21235,0.00013,22.34196]
[1780042524197,28.9,73667.55,0.0,0.21237,0.00013,22.34332]
[1780042529388,28.9,73665.21,0.0,0.21214,0.00013,22.32845]
[1780042530517,28.9,73662.12,0.0,0.21174,0.00013,22.30251]
[1780042535947,28.9,73662.36,0.0,0.21172,0.00013,22.29996]
[1780042542344,28.91,73654.87,0.0,0.21082,0.00013,22.24159]
[1780042542966,28.91,73654.87,0.0,0.21082,0.00013,22.24159]
[1780042542993,28.91,73654.87,0.0,0.21082,0.00013,22.24159]
[1780042543352,28.91,73654.87,0.0,0.21083,0.00013,22.24219]
[1780042548389,28.93,73652.06,0.0,0.2106,0.00013,22.22763]
[1780042548407,28.93,73652.16,0.0,0.21065,0.00013,22.23043]
[1780042551403,28.94,73652.1,0.0,0.2107,0.00013,22.2337]
[1780042551408,28.94,73652.1,0.0,0.21073,0.00013,22.23545]
[1780042554412,28.94,73652.23,0.0,0.21077,0.00013,22.23789]
[1780042554543,28.94,73652.23,0.0,0.21077,0.00013,22.23789]
[1780042555414,28.94,73652.58,0.0,0.2108,0.00013,22.24017]
[1780042558330,28.94,73652.85,0.0,0.21083,0.00013,22.24174]
[1780042558417,28.94,73652.89,0.0,0.21083,0.00013,22.24178]
[1780042559407,28.94,73652.89,0.0,0.21083,0.00013,22.24178]
[1780042559461,28.94,73653.18,0.0,0.21086,0.00013,22.2438]
[1780042559562,28.94,73653.18,0.0,0.21086,0.00013,22.2438]
[1780042565424,28.94,73656.4,0.0,0.21126,0.00013,22.26928]
[1780042569659,28.94,73661.64,0.0,0.21199,0.00013,22.31581]
[1780042569725,28.94,73661.64,0.0,0.21199,0.00013,22.31581]
[1780042569759,28.95,73661.64,0.0,0.212,0.00013,22.31641]
[1780042575434,28.94,73663.59,0.0,0.21223,0.00013,22.33118]
[1780042578335,28.94,73663.23,0.0,0.21214,0.00013,22.32554]
[1780042578360,28.93,73663.23,0.0,0.21211,0.00013,22.32426]
[1780042583442,28.93,73664.47,0.0,0.21223,0.00013,22.33146]
[1780042588447,28.92,73665.02,0.0,0.21224,0.00013,22.33236]
[1780042593452,28.91,73665.38,0.0,0.21216,0.00013,22.32575]
[1780042598325,28.9,73671.97,0.0,0.21292,0.00013,22.37461]
[1780042598420,28.89,73671.97,0.0,0.21289,0.00013,22.37283]
[1780042603462,28.88,73675.38,0.0,0.21319,0.00013,22.39199]
[1780042608467,28.86,73676.34,0.0,0.21317,0.00013,22.39115]
[1780042610465,28.86,73676.0,0.0,0.2131,0.00013,22.38678]
[1780042610547,28.85,73675.63,0.0,0.21303,0.00013,22.38228]
[1780042611361,28.85,73675.63,0.0,0.21301,0.00013,22.38092]
[1780042616424,28.84,73677.56,0.0,0.21321,0.00013,22.39395]
[1780042617863,28.84,73684.05,0.0,0.21406,0.00013,22.44763]
[1780042617921,28.84,73684.05,0.0,0.21406,0.00013,22.44763]
[1780042618340,28.84,73684.05,0.0,0.21406,0.00013,22.44763]
[1780042618370,28.84,73684.05,0.0,0.21405,0.00013,22.44739]
[1780042623482,28.84,73686.95,0.0,0.21439,0.00013,22.46882]
[1780042628487,28.83,73689.77,0.0,0.2147,0.00013,22.4884]
[1780042634493,28.82,73689.93,0.0,0.21464,0.00013,22.48474]
[1780042639498,28.82,73684.88,0.0,0.21399,0.00013,22.44403]
[1780042644503,28.83,73688.05,0.0,0.21449,0.00013,22.47538]
[1780042649477,28.84,73688.28,0.0,0.21455,0.00013,22.47921]
[1780042654513,28.84,73687.24,0.0,0.2144,0.00013,22.4673]
[1780042660168,28.82,73688.32,0.0,0.21443,0.00013,22.46967]
[1780042665524,28.81,73688.26,0.0,0.21434,0.00013,22.4643]
[1780042670529,28.8,73689.53,0.0,0.21443,0.00013,22.47039]
[1780042675534,28.8,73690.11,0.0,0.21444,0.00013,22.4709]
[1780042678537,28.79,73678.79,0.0,0.21289,0.00013,22.37274]
[1780042683542,28.79,73677.16,0.0,0.21269,0.00013,22.35978]
[1780042685874,28.79,73676.97,0.0,0.21268,0.00013,22.35925]
[1780042685877,28.79,73676.97,0.0,0.21268,0.00013,22.35925]
[1780042685986,28.79,73676.97,0.0,0.21268,0.00013,22.35925]
[1780042686545,28.79,73676.26,0.0,0.2126,0.00013,22.35395]
[1780042689517,28.79,73679.8,0.0,0.21307,0.00013,22.3842]
[1780042689548,28.79,73682.13,0.0,0.21338,0.00013,22.40361]
[1780042694553,28.79,73682.08,0.0,0.21336,0.00013,22.40235]
[1780042699560,28.79,73680.06,0.0,0.2131,0.00013,22.38574]
[1780042704585,28.8,73678.18,0.0,0.21287,0.00013,22.37101]
[1780042709599,28.8,73678.15,0.0,0.21287,0.00013,22.37157]
[1780042714632,28.8,73677.98,0.0,0.21284,0.00013,22.36741]
[1780042719637,28.8,73677.95,0.0,0.21284,0.00013,22.36745]
[1780042724643,28.8,73676.39,0.0,0.21263,0.00013,22.35434]
[1780042729670,28.8,73675.03,0.0,0.21245,0.00013,22.34254]
[1780042734703,28.8,73674.49,0.0,0.21237,0.00013,22.33775]
[1780042738310,28.79,73674.49,0.0,0.21235,0.00013,22.3366]
[1780042738369,28.79,73674.49,0.0,0.21235,0.00013,22.3366]
[1780042738561,28.79,73674.49,0.0,0.21235,0.00013,22.33606]
[1780042743566,28.79,73679.35,0.0,0.21295,0.00013,22.37462]
[1780042748608,28.79,73679.26,0.0,0.2129,0.00013,22.37161]
[1780042753617,28.78,73677.13,0.0,0.2126,0.00013,22.35229]
[1780042758621,28.78,73676.81,0.0,0.21254,0.00013,22.3486]
[1780042759262,28.78,73676.81,0.0,0.21254,0.00013,22.3486]
[1780042764627,28.78,73668.44,0.0,0.21147,0.00013,22.28038]
[1780042769632,28.79,73668.99,0.0,0.21158,0.00013,22.28717]
[1780042774637,28.79,73668.84,0.0,0.21158,0.00013,22.28533]
[1780042778381,28.8,73669.17,0.0,0.21165,0.00013,22.2895]
[1780042778459,28.8,73669.17,0.0,0.21165,0.00013,22.2895]
[1780042778534,28.8,73669.17,0.0,0.21165,0.00013,22.28994]
[1780042783646,28.8,73674.49,0.0,0.21235,0.00013,22.33457]
[1780042788651,28.8,73673.61,0.0,0.21223,0.00013,22.32672]
[1780042793656,28.8,73665.16,0.0,0.21113,0.00013,22.25642]
[1780042794657,28.8,73654.41,0.0,0.20973,0.00013,22.16651]
[1780042799662,28.81,73654.89,0.0,0.20989,0.00013,22.17659]
[1780042804667,28.82,73653.09,0.0,0.20976,0.00013,22.16756]
[1780042804786,28.82,73653.09,0.0,0.20976,0.00013,22.16756]
[1780042804847,28.82,73653.09,0.0,0.20976,0.00013,22.16756]
[1780042805668,28.82,73649.41,0.0,0.20928,0.00013,22.13672]
[1780042807040,28.82,73649.38,0.0,0.20927,0.00013,22.13631]
[1780042807057,28.82,73649.38,0.0,0.20927,0.00013,22.13631]
[1780042807670,28.82,73650.59,0.0,0.20943,0.00013,22.14625]
[1780042812675,28.82,73659.75,0.0,0.21062,0.00013,22.22332]
[1780042817680,28.82,73667.19,0.0,0.21159,0.00013,22.28527]
[1780042821722,28.81,73673.16,0.0,0.21233,0.00013,22.33258]
[1780042821809,28.81,73673.16,0.0,0.21233,0.00013,22.33258]
[1780042822685,28.81,73674.06,0.0,0.21244,0.00013,22.33953]
[1780042823742,28.81,73674.67,0.0,0.21253,0.00013,22.34525]
[1780042824687,28.81,73674.62,0.0,0.21251,0.00013,22.34419]
[1780042829693,28.81,73678.68,0.0,0.213,0.00013,22.37556]
[1780042834698,28.81,73682.1,0.0,0.21342,0.00013,22.40023]
[1780042838322,28.81,73683.91,0.0,0.21364,0.00013,22.41448]
[1780042838522,28.81,73683.91,0.0,0.21364,0.00013,22.41445]
[1780042843707,28.81,73683.79,0.0,0.21362,0.00013,22.41333]
[1780042848712,28.8,73685.47,0.0,0.21383,0.00013,22.42664]
[1780042854717,28.8,73685.78,0.0,0.21385,0.00013,22.42775]
[1780042859722,28.8,73685.67,0.0,0.21382,0.00013,22.42605]
[1780042864727,28.8,73685.48,0.0,0.21378,0.00013,22.42365]
[1780042865426,28.8,73685.48,0.0,0.21378,0.00013,22.42365]
[1780042865728,28.8,73685.47,0.0,0.21378,0.00013,22.42341]
[1780042868319,28.8,73685.62,0.0,0.21381,0.00013,22.42504]
[1780042868648,28.8,73685.62,0.0,0.2138,0.00013,22.42458]
[1780042869655,28.8,73696.62,0.0,0.21524,0.00013,22.51544]
[1780042874690,28.79,73700.04,0.0,0.21563,0.00013,22.54036]
[1780042877305,28.79,73701.41,0.0,0.21579,0.00013,22.55026]
[1780042877719,28.78,73701.41,0.0,0.21576,0.00013,22.54897]
[1780042881747,28.78,73710.42,0.0,0.21689,0.00013,22.61987]
[1780042882804,28.77,73714.1,0.0,0.21736,0.00013,22.64917]
[1780042883751,28.77,73713.57,0.0,0.21727,0.00013,22.64365]
[1780042889137,28.76,73714.47,0.0,0.21729,0.00013,22.64517]
[1780042889367,28.76,73714.47,0.0,0.21729,0.00013,22.64517]
[1780042889473,28.76,73714.47,0.0,0.21729,0.00013,22.64517]
[1780042889574,28.76,73714.47,0.0,0.21728,0.00013,22.64454]
[1780042890758,28.76,73730.81,0.0,0.21944,0.00013,22.77881]
[1780042893510,28.75,73736.13,0.0,0.22007,0.00013,22.8158]
[1780042893588,28.75,73736.13,0.0,0.22007,0.00013,22.8158]
[1780042893611,28.74,73736.13,0.0,0.22003,0.00013,22.81353]
[1780042898766,28.73,73725.76,0.0,0.21855,0.00013,22.7221]
[1780042900372,28.73,73724.02,0.0,0.21831,0.00013,22.70757]
[1780042900458,28.73,73724.02,0.0,0.21831,0.00013,22.70757]
[1780042900601,28.73,73724.02,0.0,0.21831,0.00013,22.70757]
[1780042900617,28.73,73724.02,0.0,0.21831,0.00013,22.70757]
[1780042900703,28.73,73724.02,0.0,0.21831,0.00013,22.70734]
[1780042905079,28.73,73725.3,0.0,0.21847,0.00013,22.71712]
[1780042905119,28.73,73725.3,0.0,0.21847,0.00013,22.71712]
[1780042905150,28.73,73725.3,0.0,0.21846,0.00013,22.71686]
[1780042910778,28.73,73729.18,0.0,0.21894,0.00013,22.74686]
[1780042913102,28.72,73730.36,0.0,0.21908,0.00013,22.75506]
[1780042913160,28.72,73730.36,0.0,0.21908,0.00013,22.75506]
[1780042913190,28.72,73730.36,0.0,0.21908,0.00013,22.75506]
[1780042913202,28.72,73730.36,0.0,0.21906,0.00013,22.75425]
[1780042917589,28.72,73730.02,0.0,0.21898,0.00013,22.74922]
[1780042917675,28.72,73730.02,0.0,0.21898,0.00013,22.74922]
[1780042917710,28.72,73730.02,0.0,0.21897,0.00013,22.74861]
[1780042922735,28.71,73728.06,0.0,0.21867,0.00013,22.72987]
[1780042927799,28.7,73734.1,0.0,0.21941,0.00013,22.77609]
[1780042933805,28.69,73738.28,0.0,0.21987,0.00013,22.80464]
[1780042938810,28.68,73739.63,0.0,0.21996,0.00013,22.81082]
[1780042943815,28.67,73738.79,0.0,0.21979,0.00013,22.80003]
[1780042946165,28.67,73738.21,0.0,0.21969,0.00013,22.79403]
[1780042946235,28.67,73738.21,0.0,0.21969,0.00013,22.79403]
[1780042946818,28.67,73737.82,0.0,0.21965,0.00013,22.79164]
[1780042951988,28.68,73738.93,0.0,0.21985,0.00013,22.80187]
[1780042957829,28.67,73749.77,0.0,0.2212,0.00013,22.88509]
[1780042957996,28.67,73749.77,0.0,0.2212,0.00013,22.88509]
[1780042958078,28.67,73749.77,0.0,0.2212,0.00013,22.88509]
[1780042958366,28.66,73749.77,0.0,0.22117,0.00013,22.88361]
[1780042963835,28.66,73754.25,0.0,0.22176,0.00013,22.91959]
[1780042964437,28.66,73754.25,0.0,0.22176,0.00013,22.91959]
[1780042964491,28.66,73754.25,0.0,0.22176,0.00013,22.91959]
[1780042966838,28.66,73763.93,0.0,0.22303,0.00014,22.99771]
[1780042967229,28.66,73763.93,0.0,0.22303,0.00014,22.99771]
[1780042967550,28.66,73763.93,0.0,0.22302,0.00014,22.99706]
[1780042968263,28.66,73763.93,0.0,0.22302,0.00014,22.99706]
[1780042968347,28.66,73763.93,0.0,0.22302,0.00014,22.99706]
[1780042968446,28.66,73763.93,0.0,0.22304,0.00014,22.99807]
[1780042969420,28.66,73763.93,0.0,0.22304,0.00014,22.99807]
[1780042970146,28.66,73763.93,0.0,0.22305,0.00014,22.99885]
[1780042971118,28.66,73764.34,0.0,0.22312,0.00014,23.00295]
[1780042976713,28.67,73759.94,0.0,0.22259,0.00013,22.97063]
[1780042982042,28.68,73763.48,0.0,0.22314,0.00014,23.00386]
[1780042982104,28.68,73763.48,0.0,0.22314,0.00014,23.00386]
[1780042982854,28.68,73763.88,0.0,0.2232,0.00014,23.00755]
[1780042984469,28.68,73763.74,0.0,0.22319,0.00014,23.00683]
[1780042984536,28.68,73763.74,0.0,0.2232,0.00014,23.00736]
[1780042989861,28.69,73764.64,0.0,0.22335,0.00014,23.01682]
[1780042991222,28.69,73766.82,0.0,0.22365,0.00014,23.03477]
[1780042996276,28.68,73768.48,0.0,0.22387,0.00014,23.04804]
[1780043001334,28.69,73769.51,0.0,0.22402,0.00014,23.05731]
[1780043006375,28.69,73769.6,0.0,0.22407,0.00014,23.06043]
[1780043011448,28.7,73767.92,0.0,0.22388,0.00014,23.04881]
[1780043015613,28.7,73767.75,0.0,0.22387,0.00014,23.04607]
[1780043015629,28.7,73767.75,0.0,0.22387,0.00014,23.04607]
[1780043015719,28.7,73767.75,0.0,0.22387,0.00014,23.04607]
[1780043015790,28.7,73767.75,0.0,0.22389,0.00014,23.04696]
[1780043021893,28.72,73762.63,0.0,0.22331,0.00013,23.01156]
[1780043022476,28.72,73762.63,0.0,0.22331,0.00013,23.01156]
[1780043027900,28.72,73765.63,0.0,0.22375,0.00014,23.03811]
[1780043028335,28.72,73765.63,0.0,0.22375,0.00014,23.03811]
[1780043031776,28.72,73769.35,0.0,0.22424,0.00014,23.06838]
[1780043031904,28.72,73769.41,0.0,0.22425,0.00014,23.06862]
[1780043033044,28.72,73769.99,0.0,0.22432,0.00014,23.07318]
[1780043033077,28.72,73769.99,0.0,0.22432,0.00014,23.07318]
[1780043033906,28.72,73771.51,0.0,0.22452,0.00014,23.0853]
[1780043035183,28.72,73770.9,0.0,0.22443,0.00014,23.07994]
[1780043041083,28.71,73773.7,0.0,0.22476,0.00014,23.10013]
[1780043046134,28.71,73772.67,0.0,0.22459,0.00014,23.08973]
[1780043051162,28.71,73765.35,0.0,0.22362,0.00014,23.03092]
[1780043051928,28.71,73765.55,0.0,0.22366,0.00014,23.03282]
[1780043056933,28.71,73760.96,0.0,0.22306,0.00013,22.99624]
[1780043061730,28.72,73760.86,0.0,0.22309,0.00013,22.99806]
[1780043061796,28.72,73760.86,0.0,0.22309,0.00013,22.99848]
[1780043062556,28.72,73760.86,0.0,0.22309,0.00013,22.99848]
[1780043062689,28.72,73760.86,0.0,0.22309,0.00013,22.99848]
[1780043062732,28.72,73760.86,0.0,0.2231,0.00013,22.99887]
[1780043066237,28.71,73763.3,0.0,0.22332,0.00014,23.01251]
[1780043066336,28.71,73763.3,0.0,0.22332,0.00014,23.01251]
[1780043066615,28.7,73763.3,0.0,0.22329,0.00014,23.01054]
[1780043068325,28.7,73761.27,0.0,0.22298,0.00013,22.99196]
[1780043070383,28.69,73759.12,0.0,0.22262,0.00013,22.96981]
[1780043070947,28.68,73758.41,0.0,0.22248,0.00013,22.96135]
[1780043073950,28.67,73747.67,0.0,0.22091,0.00013,22.86356]
[1780043075409,28.67,73745.59,0.0,0.22061,0.00013,22.84501]
[1780043075614,28.67,73745.59,0.0,0.22061,0.00013,22.84501]
[1780043075644,28.67,73745.59,0.0,0.22061,0.00013,22.84501]
[1780043075745,28.67,73745.59,0.0,0.22059,0.00013,22.84376]
[1780043078283,28.66,73745.17,0.0,0.22049,0.00013,22.83794]
[1780043078350,28.66,73745.17,0.0,0.22049,0.00013,22.83794]
[1780043078955,28.66,73743.69,0.0,0.22028,0.00013,22.82471]
[1780043079756,28.66,73743.69,0.0,0.22028,0.00013,22.82471]
[1780043079833,28.66,73743.69,0.0,0.22028,0.00013,22.82471]
[1780043079858,28.66,73743.69,0.0,0.22026,0.00013,22.82378]
[1780043084961,28.65,73739.89,0.0,0.21968,0.00013,22.78789]
[1780043085117,28.65,73739.89,0.0,0.21968,0.00013,22.78789]
[1780043090967,28.64,73736.35,0.0,0.21916,0.00013,22.75574]
[1780043095972,28.64,73735.27,0.0,0.21899,0.00013,22.74564]
[1780043100977,28.64,73731.42,0.0,0.21847,0.00013,22.71336]
[1780043105982,28.64,73732.35,0.0,0.21861,0.00013,22.7218]
[1780043110988,28.64,73737.88,0.0,0.21934,0.00013,22.76713]
[1780043113049,28.64,73737.8,0.0,0.21931,0.00013,22.76549]
[1780043118996,28.63,73741.21,0.0,0.21973,0.00013,22.79139]
[1780043124000,28.63,73746.85,0.0,0.22044,0.00013,22.83528]
[1780043128263,28.62,73750.83,0.0,0.22094,0.00013,22.86628]
[1780043128303,28.62,73750.83,0.0,0.22094,0.00013,22.86628]
[1780043129006,28.62,73751.05,0.0,0.22096,0.00013,22.86777]
[1780043134011,28.61,73751.48,0.0,0.22089,0.00013,22.86159]
[1780043136275,28.6,73752.46,0.0,0.22098,0.00013,22.86722]
[1780043136290,28.6,73752.46,0.0,0.22098,0.00013,22.86722]
[1780043136361,28.6,73752.46,0.0,0.22098,0.00013,22.86722]
[1780043136448,28.6,73752.46,0.0,0.22098,0.00013,22.86722]
[1780043137032,28.6,73752.45,0.0,0.22096,0.00013,22.86595]
[1780043139034,28.6,73764.15,0.0,0.22253,0.00014,22.96261]
[1780043142202,28.6,73768.77,0.0,0.22312,0.00014,22.99821]
[1780043143038,28.59,73768.54,0.0,0.22307,0.00014,22.99543]
[1780043148043,28.59,73766.43,0.0,0.22272,0.00014,22.97406]
[1780043153737,28.58,73766.86,0.0,0.22275,0.00014,22.97606]
[1780043154049,28.58,73766.75,0.0,0.22273,0.00014,22.97494]
[1780043155772,28.58,73766.71,0.0,0.22272,0.00014,22.97444]
[1780043155817,28.58,73766.71,0.0,0.22272,0.00014,22.97444]
[1780043158386,28.59,73766.71,0.0,0.22277,0.00014,22.97736]
[1780043158423,28.59,73766.71,0.0,0.22277,0.00014,22.97736]
[1780043164059,28.6,73768.93,0.0,0.2232,0.00014,23.00342]
[1780043169064,28.62,73771.32,0.0,0.22365,0.00014,23.03002]
[1780043174069,28.63,73773.39,0.0,0.22402,0.00014,23.05259]
[1780043177990,28.64,73773.42,0.0,0.22407,0.00014,23.05553]
[1780043178043,28.64,73773.42,0.0,0.22407,0.00014,23.05553]
[1780043178280,28.64,73772.38,0.0,0.22394,0.00014,23.04783]
[1780043178322,28.64,73772.38,0.0,0.22394,0.00014,23.04783]
[1780043180025,28.64,73773.14,0.0,0.22406,0.00014,23.05489]
[1780043180075,28.64,73773.7,0.0,0.22415,0.00014,23.06027]
[1780043185080,28.65,73776.04,0.0,0.22451,0.00014,23.08197]
[1780043187605,28.65,73776.26,0.0,0.22455,0.00014,23.08442]
[1780043187672,28.65,73776.26,0.0,0.22455,0.00014,23.08442]
[1780043193088,28.65,73778.63,0.0,0.22487,0.00014,23.10168]
[1780043198093,28.65,73778.9,0.0,0.22489,0.00014,23.10307]
[1780043198423,28.65,73778.9,0.0,0.22489,0.00014,23.10307]
[1780043198453,28.65,73778.9,0.0,0.22489,0.00014,23.10307]
[1780043198997,28.65,73778.9,0.0,0.22487,0.00014,23.10195]
[1780043204032,28.63,73779.22,0.0,0.22479,0.00014,23.09762]
[1780043205836,28.63,73779.22,0.0,0.22477,0.00014,23.09606]
[1780043205871,28.63,73779.22,0.0,0.22477,0.00014,23.09606]
[1780043206046,28.62,73779.22,0.0,0.22475,0.00014,23.09477]
[1780043206446,28.62,73779.22,0.0,0.22475,0.00014,23.09477]
[1780043206509,28.62,73779.22,0.0,0.22475,0.00014,23.09477]
[1780043207054,28.62,73779.22,0.0,0.22473,0.00014,23.0936]
[1780043207748,28.62,73779.22,0.0,0.22473,0.00014,23.0936]
[1780043207801,28.62,73779.22,0.0,0.22473,0.00014,23.0936]
[1780043208086,28.62,73779.22,0.0,0.22471,0.00014,23.09245]
[1780043208273,28.62,73779.22,0.0,0.22471,0.00014,23.09245]
[1780043208346,28.62,73779.22,0.0,0.22471,0.00014,23.09245]
[1780043209066,28.62,73779.22,0.0,0.22469,0.00014,23.09131]
[1780043213107,28.61,73767.19,0.0,0.22299,0.00014,22.98845]
[1780043215349,28.61,73767.19,0.0,0.22298,0.00014,22.98754]
[1780043215427,28.61,73767.19,0.0,0.22298,0.00014,22.98754]
[1780043216111,28.61,73764.46,0.0,0.2226,0.00014,22.96464]
[1780043219114,28.61,73752.23,0.0,0.22095,0.00013,22.86349]
[1780043221645,28.61,73744.98,0.0,0.21997,0.00013,22.80278]
[1780043222098,28.61,73744.98,0.0,0.21997,0.00013,22.80284]
[1780043227098,28.61,73743.38,0.0,0.21977,0.00013,22.79027]
[1780043228240,28.61,73742.95,0.0,0.21972,0.00013,22.78718]
[1780043228283,28.61,73742.95,0.0,0.21972,0.00013,22.78718]
[1780043229124,28.61,73742.71,0.0,0.21969,0.00013,22.78537]
[1780043232875,28.61,73742.03,0.0,0.21958,0.00013,22.7786]
[1780043236131,28.6,73752.55,0.0,0.22092,0.00013,22.86164]
[1780043238324,28.6,73752.36,0.0,0.22088,0.00013,22.85948]
[1780043238382,28.6,73752.36,0.0,0.22088,0.00013,22.85948]
[1780043239134,28.6,73752.42,0.0,0.22089,0.00013,22.85972]
[1780043244139,28.59,73757.2,0.0,0.22146,0.00013,22.89527]
[1780043249144,28.58,73757.18,0.0,0.2214,0.00013,22.89128]
[1780043254149,28.57,73757.81,0.0,0.22141,0.00014,22.89021]
[1780043258002,28.57,73757.98,0.0,0.2214,0.00014,22.88999]
[1780043258024,28.57,73757.98,0.0,0.22139,0.00014,22.88942]
[1780043263158,28.57,73756.01,0.0,0.22109,0.00013,22.87105]
[1780043265489,28.56,73754.56,0.0,0.22089,0.00013,22.85875]
[1780043265524,28.56,73754.56,0.0,0.22089,0.00013,22.85875]
[1780043271166,28.57,73747.2,0.0,0.21993,0.00013,22.79936]
[1780043276171,28.57,73744.73,0.0,0.21962,0.00013,22.78018]
[1780043281176,28.57,73748.52,0.0,0.22011,0.00013,22.81021]
[1780043286181,28.57,73760.13,0.0,0.22166,0.00014,22.9056]
[1780043286644,28.57,73760.13,0.0,0.22166,0.00014,22.9056]
[1780043286720,28.57,73760.13,0.0,0.22166,0.00014,22.9056]
[1780043286746,28.56,73760.13,0.0,0.22165,0.00014,22.90499]
[1780043292187,28.56,73767.15,0.0,0.22252,0.00014,22.95871]
[1780043297192,28.54,73767.59,0.0,0.22249,0.00014,22.95685]
[1780043301195,28.53,73777.17,0.0,0.2237,0.00014,23.0312]
[1780043306200,28.52,73770.73,0.0,0.22272,0.00014,22.97177]
[1780043311206,28.51,73772.5,0.0,0.22288,0.00014,22.97933]
[1780043311446,28.51,73772.5,0.0,0.22288,0.00014,22.97933]
[1780043311584,28.51,73772.5,0.0,0.22288,0.00014,22.97933]
[1780043312207,28.51,73773.01,0.0,0.22293,0.00014,22.98276]
[1780043314045,28.51,73767.7,0.0,0.22221,0.00014,22.93851]
[1780043314137,28.51,73767.7,0.0,0.22221,0.00014,22.93851]
[1780043314209,28.51,73767.11,0.0,0.22213,0.00014,22.9334]
[1780043320215,28.51,73756.53,0.0,0.22069,0.00014,22.84541]
[1780043325220,28.52,73748.69,0.0,0.2197,0.00013,22.78383]
[1780043325784,28.52,73748.69,0.0,0.2197,0.00013,22.78383]
[1780043325849,28.52,73748.69,0.0,0.2197,0.00013,22.78383]
[1780043326221,28.52,73749.21,0.0,0.21979,0.00013,22.78942]
[1780043328245,28.53,73749.77,0.0,0.2199,0.00013,22.79647]
[1780043328327,28.53,73749.77,0.0,0.2199,0.00013,22.79647]
[1780043328426,28.53,73749.77,0.0,0.21992,0.00013,22.79758]
[1780043329799,28.53,73749.77,0.0,0.21992,0.00013,22.79758]
[1780043329834,28.53,73749.77,0.0,0.21992,0.00013,22.79758]
[1780043330225,28.53,73749.83,0.0,0.21995,0.00013,22.79915]
[1780043333107,28.53,73750.43,0.0,0.22006,0.00013,22.80601]
[1780043335119,28.54,73750.43,0.0,0.22009,0.00013,22.80775]
[1780043340235,28.55,73752.87,0.0,0.22048,0.00013,22.83192]
[1780043341401,28.54,73753.02,0.0,0.2205,0.00013,22.83267]
[1780043342237,28.54,73753.08,0.0,0.2205,0.00013,22.83279]
[1780043347241,28.54,73748.16,0.0,0.21981,0.00013,22.79071]
[1780043353247,28.54,73745.22,0.0,0.21944,0.00013,22.76767]
[1780043358252,28.55,73741.31,0.0,0.21896,0.00013,22.73759]
[1780043363098,28.55,73741.82,0.0,0.21903,0.00013,22.74202]
[1780043363214,28.55,73741.82,0.0,0.21903,0.00013,22.74202]
[1780043363253,28.55,73741.82,0.0,0.21902,0.00013,22.74163]
[1780043368294,28.55,73735.48,0.0,0.21818,0.00013,22.68918]
[1780043375263,28.55,73735.86,0.0,0.21821,0.00013,22.68938]
[1780043380281,28.55,73735.89,0.0,0.21822,0.00013,22.68971]
[1780043380525,28.55,73735.89,0.0,0.21822,0.00013,22.68971]
[1780043380595,28.55,73735.89,0.0,0.21822,0.00013,22.68971]
[1780043380627,28.55,73735.89,0.0,0.21822,0.00013,22.68983]
[1780043383045,28.55,73733.78,0.0,0.21794,0.00013,22.67254]
[1780043383107,28.55,73733.78,0.0,0.21795,0.00013,22.67295]
[1780043388289,28.55,73735.07,0.0,0.21814,0.00013,22.68483]
[1780043392098,28.56,73734.07,0.0,0.21802,0.00013,22.67705]
[1780043392132,28.56,73734.07,0.0,0.21802,0.00013,22.67705]
[1780043397298,28.56,73735.59,0.0,0.21823,0.00013,22.68996]
[1780043402438,28.56,73734.67,0.0,0.21811,0.00013,22.68253]
[1780043404305,28.56,73724.29,0.0,0.21674,0.00013,22.59703]
[1780043409313,28.55,73721.33,0.0,0.21628,0.00013,22.56853]
[1780043414318,28.55,73726.59,0.0,0.21693,0.00013,22.60941]
[1780043419323,28.55,73727.76,0.0,0.21713,0.00013,22.62191]
[1780043424328,28.54,73724.5,0.0,0.21665,0.00013,22.59184]
[1780043428228,28.54,73724.49,0.0,0.21661,0.00013,22.5896]
[1780043428292,28.54,73724.49,0.0,0.21661,0.00013,22.5896]
[1780043428332,28.54,73722.72,0.0,0.21637,0.00013,22.57411]
[1780043433337,28.54,73722.69,0.0,0.21636,0.00013,22.57181]
[1780043438342,28.54,73723.27,0.0,0.21645,0.00013,22.57752]
[1780043443347,28.54,73722.82,0.0,0.2164,0.00013,22.57454]
[1780043448352,28.55,73719.44,0.0,0.21598,0.00013,22.54803]
[1780043454358,28.55,73722.67,0.0,0.21643,0.00013,22.57591]
[1780043459853,28.55,73722.7,0.0,0.21643,0.00013,22.57628]
[1780043465369,28.55,73722.53,0.0,0.21641,0.00013,22.57499]
[1780043470374,28.55,73723.17,0.0,0.21649,0.00013,22.58008]
[1780043475379,28.55,73722.87,0.0,0.21645,0.00013,22.57738]
[1780043481385,28.55,73722.82,0.0,0.21644,0.00013,22.5767]
[1780043486403,28.55,73722.87,0.0,0.21645,0.00013,22.57701]
[1780043491410,28.55,73722.68,0.0,0.2164,0.00013,22.57205]
[1780043496415,28.55,73717.04,0.0,0.21566,0.00013,22.52572]
[1780043501420,28.55,73720.68,0.0,0.21615,0.00013,22.55665]
[1780043507426,28.55,73720.16,0.0,0.21609,0.00013,22.55277]
[1780043512431,28.55,73713.62,0.0,0.21518,0.00013,22.49591]
[1780043517436,28.55,73703.47,0.0,0.21383,0.00013,22.41065]
[1780043517558,28.55,73703.47,0.0,0.21383,0.00013,22.41065]
[1780043517610,28.55,73703.47,0.0,0.21383,0.00013,22.41065]
[1780043518274,28.55,73703.47,0.0,0.21383,0.00013,22.41065]
[1780043518305,28.55,73703.47,0.0,0.21383,0.00013,22.41065]
[1780043520194,28.54,73697.41,0.0,0.21297,0.00013,22.35604]
[1780043520385,28.54,73697.41,0.0,0.21297,0.00013,22.35604]
[1780043525398,28.53,73700.96,0.0,0.21338,0.00013,22.38188]
[1780043530435,28.52,73702.78,0.0,0.21352,0.00013,22.39107]
[1780043535454,28.51,73697.56,0.0,0.21276,0.00013,22.3432]
[1780043540459,28.51,73696.35,0.0,0.21258,0.00013,22.33162]
[1780043545460,28.51,73696.51,0.0,0.21258,0.00013,22.33195]
[1780043550469,28.5,73700.39,0.0,0.21305,0.00013,22.36173]
[1780043555475,28.5,73700.57,0.0,0.21302,0.00013,22.35798]
[1780043559763,28.5,73694.32,0.0,0.21219,0.00013,22.30527]
[1780043559836,28.5,73694.32,0.0,0.21219,0.00013,22.30527]
[1780043559850,28.5,73694.32,0.0,0.21219,0.00013,22.30552]
[1780043562482,28.5,73684.93,0.0,0.21099,0.00013,22.22851]
[1780043564530,28.51,73684.15,0.0,0.21091,0.00013,22.22299]
[1780043570490,28.52,73678.0,0.0,0.21022,0.00013,22.17855]
[1780043573747,28.53,73675.22,0.0,0.20992,0.00013,22.15939]
[1780043576318,28.53,73675.39,0.0,0.20997,0.00013,22.16263]
[1780043576382,28.53,73675.39,0.0,0.20997,0.00013,22.16263]
[1780043581503,28.54,73671.65,0.0,0.20954,0.00013,22.13494]
[1780043586508,28.55,73679.7,0.0,0.21066,0.00013,22.20618]
[1780043591513,28.55,73686.47,0.0,0.21158,0.00013,22.26526]
[1780043596518,28.55,73684.33,0.0,0.21128,0.00013,22.2463]
[1780043601523,28.54,73692.17,0.0,0.21229,0.00013,22.31085]
[1780043605292,28.54,73692.94,0.0,0.21236,0.00013,22.31545]
[1780043606603,28.54,73695.45,0.0,0.21267,0.00013,22.33521]
[1780043606715,28.54,73695.45,0.0,0.21267,0.00013,22.33521]
[1780043607529,28.54,73696.64,0.0,0.21281,0.00013,22.34426]
[1780043612534,28.53,73701.42,0.0,0.21333,0.00013,22.37532]
[1780043617539,28.52,73696.99,0.0,0.21268,0.00013,22.33424]
[1780043622544,28.51,73693.92,0.0,0.21225,0.00013,22.30661]
[1780043627549,28.51,73694.45,0.0,0.21229,0.00013,22.30957]
[1780043632554,28.51,73693.29,0.0,0.21213,0.00013,22.2991]
[1780043634277,28.51,73693.25,0.0,0.21212,0.00013,22.29871]
[1780043634390,28.51,73693.25,0.0,0.21212,0.00013,22.29871]
[1780043638337,28.51,73692.64,0.0,0.21204,0.00013,22.29358]
[1780043638412,28.51,73692.64,0.0,0.21204,0.00013,22.29358]
[1780043638470,28.51,73692.64,0.0,0.21204,0.00013,22.29368]
[1780043643981,28.51,73691.92,0.0,0.21193,0.00013,22.28684]
[1780043645981,28.51,73692.74,0.0,0.21201,0.00013,22.29178]
[1780043646061,28.51,73692.74,0.0,0.21201,0.00013,22.29178]
[1780043648274,28.5,73692.3,0.0,0.21192,0.00013,22.28634]
[1780043648325,28.5,73692.3,0.0,0.21192,0.00013,22.28634]
[1780043648570,28.5,73692.27,0.0,0.21191,0.00013,22.28532]
[1780043653575,28.49,73690.58,0.0,0.21163,0.00013,22.26762]
[1780043658580,28.49,73689.56,0.0,0.21143,0.00013,22.25477]
[1780043662584,28.47,73698.98,0.0,0.21256,0.00013,22.32735]
[1780043665065,28.46,73706.19,0.0,0.21343,0.00013,22.38283]
[1780043665201,28.46,73706.19,0.0,0.21343,0.00013,22.38283]
[1780043665587,28.46,73708.64,0.0,0.21371,0.00013,22.40063]
[1780043669722,28.44,73710.67,0.0,0.21381,0.00013,22.40773]
[1780043669728,28.44,73710.67,0.0,0.21381,0.00013,22.40773]
[1780043669891,28.44,73710.67,0.0,0.21381,0.00013,22.40773]
[1780043670592,28.43,73710.65,0.0,0.21378,0.00013,22.40589]
[1780043670876,28.43,73710.65,0.0,0.21378,0.00013,22.40589]
[1780043670911,28.43,73710.65,0.0,0.21378,0.00013,22.40589]
[1780043671593,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043671722,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043671754,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043671828,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043671879,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043672291,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043672393,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043672399,28.43,73714.13,0.0,0.21418,0.00013,22.42909]
[1780043672500,28.42,73714.13,0.0,0.21412,0.00013,22.42573]
[1780043674396,28.42,73722.72,0.0,0.21525,0.00013,22.49657]
[1780043674596,28.42,73724.31,0.0,0.21543,0.00013,22.50832]
[1780043678608,28.39,73749.79,0.0,0.21868,0.00014,22.71176]
[1780043683613,28.36,73750.28,0.0,0.21848,0.00014,22.69969]
[1780043688619,28.33,73751.11,0.0,0.21836,0.00014,22.69295]
[1780043693623,28.32,73752.02,0.0,0.21833,0.00014,22.69141]
[1780043698673,28.3,73752.38,0.0,0.21822,0.00014,22.68487]
[1780043703682,28.29,73751.64,0.0,0.21802,0.00014,22.67243]
[1780043708745,28.28,73746.21,0.0,0.21723,0.00014,22.62353]
[1780043713778,28.28,73743.73,0.0,0.21688,0.00013,22.60188]
[1780043718889,28.28,73740.89,0.0,0.21651,0.00013,22.57839]
[1780043723937,28.28,73739.33,0.0,0.21635,0.00013,22.56819]
[1780043729051,28.29,73738.26,0.0,0.21628,0.00013,22.56387]
[1780043734118,28.3,73740.85,0.0,0.21667,0.00013,22.58602]
[1780043739150,28.3,73744.4,0.0,0.21716,0.00013,22.61663]
[1780043744164,28.3,73745.29,0.0,0.21728,0.00013,22.6245]
[1780043749233,28.3,73748.59,0.0,0.2177,0.00014,22.65075]
[1780043750234,28.3,73748.59,0.0,0.21769,0.00014,22.64995]
[1780043750245,28.3,73748.59,0.0,0.21769,0.00014,22.64995]
[1780043750302,28.3,73748.59,0.0,0.21769,0.00014,22.64995]
[1780043750685,28.3,73756.47,0.0,0.21874,0.00014,22.71518]
[1780043752247,28.29,73757.63,0.0,0.21888,0.00014,22.72382]
[1780043752687,28.29,73758.15,0.0,0.21893,0.00014,22.72707]
[1780043757692,28.28,73761.13,0.0,0.21923,0.00014,22.74582]
[1780043762697,28.27,73761.08,0.0,0.21914,0.00014,22.74037]
[1780043766384,28.26,73761.99,0.0,0.21921,0.00014,22.74525]
[1780043771406,28.25,73764.57,0.0,0.21947,0.00014,22.76152]
[1780043776467,28.24,73768.13,0.0,0.21985,0.00014,22.78525]
[1780043781496,28.23,73771.52,0.0,0.22022,0.00014,22.80785]
[1780043786504,28.22,73773.92,0.0,0.22045,0.00014,22.82245]
[1780043791550,28.21,73769.13,0.0,0.21974,0.00014,22.77879]
[1780043793411,28.21,73770.06,0.0,0.21983,0.00014,22.78266]
[1780043793681,28.21,73770.06,0.0,0.21983,0.00014,22.78231]
[1780043798720,28.21,73769.48,0.0,0.21973,0.00014,22.77619]
[1780043803737,28.21,73772.05,0.0,0.22008,0.00014,22.79776]
[1780043808742,28.22,73761.2,0.0,0.21871,0.00014,22.71303]
[1780043813747,28.24,73761.92,0.0,0.21895,0.00014,22.7278]
[1780043816899,28.25,73759.41,0.0,0.2187,0.00014,22.71169]
[1780043817193,28.25,73759.41,0.0,0.2187,0.00014,22.71169]
[1780043820126,28.25,73756.98,0.0,0.21842,0.00014,22.69409]
[1780043825138,28.27,73755.83,0.0,0.21839,0.00014,22.69236]
[1780043830209,28.27,73761.36,0.0,0.2192,0.00014,22.74228]
[1780043835271,28.28,73762.06,0.0,0.21933,0.00014,22.74995]
[1780043840355,28.28,73761.32,0.0,0.21926,0.00014,22.74557]
[1780043845396,28.29,73760.72,0.0,0.21921,0.00014,22.74256]
[1780043850476,28.29,73761.53,0.0,0.21935,0.00014,22.75147]
[1780043850860,28.29,73762.07,0.0,0.21943,0.00014,22.75622]
[1780043850955,28.29,73762.07,0.0,0.21943,0.00014,22.75622]
[1780043857791,28.29,73753.24,0.0,0.21823,0.00014,22.6799]
[1780043863758,28.3,73751.9,0.0,0.21807,0.00014,22.66983]
[1780043869803,28.3,73752.17,0.0,0.21812,0.00014,22.67286]
[1780043875810,28.29,73752.84,0.0,0.21815,0.00014,22.67459]
[1780043881822,28.28,73753.54,0.0,0.21818,0.00014,22.67718]
[1780043886827,28.28,73756.65,0.0,0.21859,0.00014,22.70249]
[1780043891832,28.28,73748.73,0.0,0.21753,0.00014,22.63623]
[1780043896837,28.29,73747.96,0.0,0.21748,0.00014,22.63316]
[1780043901842,28.29,73746.87,0.0,0.21732,0.00014,22.62332]
[1780043906847,28.28,73746.89,0.0,0.21727,0.00014,22.6204]
[1780043911852,28.28,73746.95,0.0,0.21723,0.00014,22.61572]
[1780043916857,28.27,73747.44,0.0,0.21726,0.00014,22.61777]
[1780043921862,28.28,73746.92,0.0,0.21725,0.00014,22.61713]
[1780043926867,28.29,73746.73,0.0,0.21735,0.00014,22.62284]
[1780043929457,28.3,73746.66,0.0,0.21736,0.00014,22.62361]
[1780043929870,28.3,73746.61,0.0,0.21739,0.00014,22.62561]
[1780043935876,28.31,73746.05,0.0,0.21743,0.00013,22.62743]
[1780043940881,28.32,73745.97,0.0,0.21749,0.00013,22.63116]
[1780043946646,28.33,73751.48,0.0,0.21826,0.00014,22.67916]
[1780043951892,28.33,73753.69,0.0,0.21858,0.00014,22.69871]
[1780043956897,28.33,73753.5,0.0,0.21855,0.00014,22.69685]
[1780043961902,28.33,73753.18,0.0,0.2185,0.00014,22.69416]
[1780043966907,28.33,73753.46,0.0,0.21854,0.00014,22.69639]
[1780043971912,28.33,73753.43,0.0,0.21851,0.00014,22.69271]
[1780043976917,28.33,73753.28,0.0,0.21849,0.00014,22.69145]
[1780043981922,28.33,73752.97,0.0,0.21845,0.00014,22.68884]
[1780043986653,28.33,73756.54,0.0,0.21892,0.00014,22.71839]
[1780043986716,28.33,73756.54,0.0,0.21892,0.00014,22.71839]
[1780043988657,28.33,73756.64,0.0,0.21894,0.00014,22.71924]
[1780043993934,28.32,73757.0,0.0,0.21895,0.00014,22.71991]
[1780043994557,28.32,73757.0,0.0,0.21895,0.00014,22.71991]
[1780043994563,28.32,73757.0,0.0,0.21895,0.00014,22.71991]
[1780043994645,28.32,73757.0,0.0,0.21895,0.00014,22.71991]
[1780043994711,28.32,73757.0,0.0,0.21895,0.00014,22.71995]
[1780043996557,28.32,73756.55,0.0,0.21887,0.00014,22.71516]
[1780043996669,28.32,73756.55,0.0,0.21887,0.00014,22.71516]
[1780043996732,28.32,73756.55,0.0,0.21885,0.00014,22.71416]
[1780044001942,28.31,73757.44,0.0,0.2189,0.00014,22.71694]
[1780044006948,28.3,73756.9,0.0,0.21876,0.00014,22.70836]
[1780044011953,28.28,73756.71,0.0,0.21859,0.00014,22.69819]
[1780044014453,28.28,73756.86,0.0,0.21854,0.00014,22.69556]
[1780044014532,28.28,73756.86,0.0,0.21854,0.00014,22.69556]
[1780044016455,28.27,73756.06,0.0,0.21836,0.00014,22.6845]
[1780044016537,28.27,73756.06,0.0,0.21836,0.00014,22.6845]
[1780044021963,28.24,73759.58,0.0,0.21865,0.00014,22.70268]
[1780044022426,28.24,73759.58,0.0,0.21865,0.00014,22.70268]
[1780044022964,28.24,73760.47,0.0,0.21874,0.00014,22.70828]
[1780044027968,28.22,73761.8,0.0,0.21875,0.00014,22.70975]
[1780044032975,28.2,73762.0,0.0,0.21856,0.00014,22.69655]
[1780044038015,28.18,73763.88,0.0,0.21862,0.00014,22.70068]
[1780044043017,28.16,73763.75,0.0,0.21847,0.00014,22.69122]
[1780044048033,28.15,73763.68,0.0,0.21834,0.00014,22.68378]
[1780044053059,28.13,73763.91,0.0,0.21828,0.00014,22.67995]
[1780044058065,28.12,73764.11,0.0,0.21822,0.00014,22.67673]
[1780044063104,28.12,73763.8,0.0,0.21811,0.00014,22.67006]
[1780044068105,28.11,73763.71,0.0,0.21805,0.00014,22.66647]
[1780044073129,28.1,73763.55,0.0,0.21797,0.00014,22.6617]
[1780044078033,28.09,73776.65,0.0,0.21964,0.00014,22.76552]
[1780044083034,28.08,73776.14,0.0,0.21948,0.00014,22.75574]
[1780044083798,28.08,73776.02,0.0,0.21945,0.00014,22.75357]
[1780044084039,28.07,73776.36,0.0,0.21947,0.00014,22.7552]
[1780044087336,28.07,73776.19,0.0,0.21939,0.00014,22.75046]
[1780044087418,28.07,73776.19,0.0,0.21939,0.00014,22.75046]
[1780044097052,28.03,73769.69,0.0,0.21815,0.00014,22.67197]
[1780044102057,28.01,73767.83,0.0,0.21775,0.00014,22.6474]
[1780044103369,28.01,73765.43,0.0,0.2174,0.00014,22.62556]
[1780044104059,28.01,73763.82,0.0,0.21716,0.00014,22.61064]
[1780044109064,28.0,73757.24,0.0,0.21622,0.00014,22.55195]
[1780044114077,28.01,73756.64,0.0,0.2162,0.00014,22.55067]
[1780044119127,28.01,73757.44,0.0,0.21633,0.00014,22.55902]
[1780044124148,28.01,73757.4,0.0,0.21635,0.00014,22.56006]
[1780044127522,28.02,73754.66,0.0,0.21601,0.00014,22.53854]
[1780044127577,28.02,73754.66,0.0,0.21601,0.00014,22.53854]
[1780044127589,28.02,73754.66,0.0,0.21601,0.00014,22.53854]
[1780044128083,28.02,73745.28,0.0,0.21475,0.00014,22.45984]
[1780044133088,28.03,73744.01,0.0,0.21468,0.00014,22.45513]
[1780044133712,28.03,73744.01,0.0,0.21468,0.00014,22.45513]
[1780044133762,28.03,73744.01,0.0,0.21468,0.00014,22.45513]
[1780044139094,28.04,73740.44,0.0,0.21431,0.00014,22.43118]
[1780044144098,28.05,73734.86,0.0,0.2136,0.00013,22.38631]
[1780044146214,28.05,73735.2,0.0,0.21363,0.00013,22.38801]
[1780044146290,28.05,73735.2,0.0,0.21363,0.00013,22.38801]
[1780044152106,28.03,73733.36,0.0,0.21325,0.00013,22.3624]
[1780044157111,28.03,73734.96,0.0,0.21339,0.00013,22.3716]
[1780044162116,28.02,73735.96,0.0,0.21351,0.00014,22.37912]
[1780044163517,28.02,73736.85,0.0,0.21363,0.00014,22.38664]
[1780044164118,28.02,73737.64,0.0,0.21373,0.00014,22.39328]
[1780044169124,28.02,73738.27,0.0,0.2138,0.00014,22.39771]
[1780044174129,28.02,73738.34,0.0,0.21379,0.00014,22.3973]
[1780044179145,28.02,73739.33,0.0,0.21391,0.00014,22.40453]
[1780044184200,28.02,73738.34,0.0,0.21377,0.00014,22.3955]
[1780044187427,28.02,73737.04,0.0,0.2136,0.00014,22.38498]
[1780044188121,28.02,73737.04,0.0,0.2136,0.00014,22.38507]
[1780044193127,28.01,73740.55,0.0,0.21402,0.00014,22.41175]
[1780044198153,28.0,73741.01,0.0,0.21399,0.00014,22.40985]
[1780044203217,27.99,73735.8,0.0,0.21324,0.00014,22.36244]
[1780044208270,27.99,73735.8,0.0,0.21321,0.00014,22.3607]
[1780044213329,27.99,73741.35,0.0,0.2139,0.00014,22.40276]
[1780044218342,27.98,73741.67,0.0,0.21389,0.00014,22.40217]
[1780044223345,27.98,73741.6,0.0,0.21384,0.00014,22.39896]
[1780044228349,27.97,73741.77,0.0,0.21383,0.00014,22.39848]
[1780044233349,27.97,73742.86,0.0,0.21393,0.00014,22.40516]
[1780044238380,27.96,73741.33,0.0,0.2137,0.00014,22.3904]
[1780044243433,27.96,73735.04,0.0,0.21284,0.00014,22.33626]
[1780044248457,27.97,73730.63,0.0,0.21227,0.00013,22.29951]
[1780044253477,27.97,73729.56,0.0,0.21215,0.00013,22.29191]
[1780044258534,27.97,73725.25,0.0,0.21161,0.00013,22.25739]
[1780044258978,27.97,73725.25,0.0,0.21161,0.00013,22.25739]
[1780044259220,27.97,73724.22,0.0,0.21148,0.00013,22.24925]
[1780044264225,27.98,73714.84,0.0,0.2103,0.00013,22.17349]
[1780044269233,27.99,73712.42,0.0,0.21007,0.00013,22.15873]
[1780044274288,28.0,73713.78,0.0,0.21032,0.00013,22.17222]
[1780044278289,28.01,73720.41,0.0,0.21123,0.00013,22.23072]
[1780044278408,28.01,73720.41,0.0,0.21123,0.00013,22.23072]
[1780044279241,28.01,73720.25,0.0,0.21121,0.00013,22.22955]
[1780044280365,28.01,73720.55,0.0,0.21125,0.00013,22.2322]
[1780044280454,28.01,73720.55,0.0,0.21125,0.00013,22.2322]
[1780044281243,28.01,73726.49,0.0,0.21206,0.00013,22.2833]
[1780044286248,28.01,73727.39,0.0,0.21219,0.00013,22.29177]
[1780044289535,28.01,73735.23,0.0,0.21326,0.00014,22.35975]
[1780044289603,28.01,73735.23,0.0,0.21326,0.00014,22.35975]
[1780044290252,28.01,73736.5,0.0,0.21344,0.00014,22.37107]
[1780044295777,28.01,73739.56,0.0,0.21387,0.00014,22.39817]
[1780044298268,28.01,73748.91,0.0,0.21509,0.00014,22.4754]
[1780044298339,28.01,73748.91,0.0,0.21509,0.00014,22.4754]
[1780044300318,28.0,73761.81,0.0,0.21679,0.00014,22.58226]
[1780044303037,28.0,73763.05,0.0,0.21691,0.00014,22.58966]
[1780044303084,28.0,73763.05,0.0,0.21691,0.00014,22.58966]
[1780044308270,27.98,73764.67,0.0,0.217,0.00014,22.59581]
[1780044313274,27.97,73760.67,0.0,0.2164,0.00014,22.55825]
[1780044318279,27.97,73757.49,0.0,0.21594,0.00014,22.5293]
[1780044321282,27.97,73748.4,0.0,0.21472,0.00014,22.45296]
[1780044326287,27.98,73746.7,0.0,0.21456,0.00014,22.44229]
[1780044331292,27.99,73746.54,0.0,0.21457,0.00014,22.44103]
[1780044336297,27.99,73745.14,0.0,0.21441,0.00014,22.43078]
[1780044341302,27.99,73745.67,0.0,0.21444,0.00014,22.43311]
[1780044346307,27.98,73746.09,0.0,0.21444,0.00014,22.43301]
[1780044351312,27.97,73743.66,0.0,0.21402,0.00014,22.40659]
[1780044357223,27.96,73742.36,0.0,0.21377,0.00014,22.39107]
[1780044362323,27.95,73742.7,0.0,0.21377,0.00014,22.3912]
[1780044367293,27.96,73730.65,0.0,0.21216,0.00013,22.28893]
[1780044372327,27.96,73730.26,0.0,0.21212,0.00013,22.28653]
[1780044377335,27.96,73727.59,0.0,0.21179,0.00013,22.26535]
[1780044383346,27.97,73726.16,0.0,0.21163,0.00013,22.25529]
[1780044388351,27.97,73726.9,0.0,0.21174,0.00013,22.26224]
[1780044393356,27.96,73727.96,0.0,0.2118,0.00013,22.26408]
[1780044399362,27.96,73726.31,0.0,0.21156,0.00013,22.24913]
[1780044404367,27.96,73726.75,0.0,0.21167,0.00013,22.25562]
[1780044409372,27.96,73733.99,0.0,0.21264,0.00014,22.31783]
[1780044414377,27.96,73735.28,0.0,0.2128,0.00014,22.32782]
[1780044421384,27.95,73735.82,0.0,0.2128,0.00014,22.32797]
[1780044427390,27.95,73734.29,0.0,0.21256,0.00014,22.31244]
[1780044433396,27.94,73734.02,0.0,0.21249,0.00014,22.30832]
[1780044438401,27.94,73734.13,0.0,0.21248,0.00014,22.30803]
[1780044443406,27.94,73733.66,0.0,0.21241,0.00014,22.30314]
[1780044448408,27.94,73734.68,0.0,0.21254,0.00014,22.31137]
[1780044453416,27.94,73734.14,0.0,0.21242,0.00014,22.30243]
[1780044458421,27.94,73734.15,0.0,0.21242,0.00014,22.30201]
[1780044463426,27.94,73734.45,0.0,0.21245,0.00014,22.30415]
[1780044469432,27.94,73734.61,0.0,0.21247,0.00014,22.30507]
[1780044472435,27.94,73724.2,0.0,0.21108,0.00013,22.21661]
[1780044478441,27.96,73705.04,0.0,0.20872,0.00013,22.06482]
[1780044478552,27.96,73705.04,0.0,0.20872,0.00013,22.06482]
[1780044478676,27.96,73705.04,0.0,0.20872,0.00013,22.06482]
[1780044479442,27.97,73705.18,0.0,0.20878,0.00013,22.06838]
[1780044481536,27.98,73704.91,0.0,0.20882,0.00013,22.0706]
[1780044481614,27.98,73704.91,0.0,0.20882,0.00013,22.0706]
[1780044482445,27.98,73705.2,0.0,0.20889,0.00013,22.07522]
[1780044487450,27.99,73707.26,0.0,0.20929,0.00013,22.10107]
[1780044488053,27.99,73707.26,0.0,0.20929,0.00013,22.10107]
[1780044490621,28.0,73702.08,0.0,0.20869,0.00013,22.06159]
[1780044491454,28.01,73702.12,0.0,0.20872,0.00013,22.06377]
[1780044496459,28.02,73705.06,0.0,0.20923,0.00013,22.09641]
[1780044501484,28.03,73707.53,0.0,0.20963,0.00013,22.12181]
[1780044506513,28.04,73701.39,0.0,0.20888,0.00013,22.07381]
[1780044511519,28.05,73700.1,0.0,0.20878,0.00013,22.06506]
[1780044516554,28.06,73700.33,0.0,0.20889,0.00013,22.07178]
[1780044521586,28.06,73699.33,0.0,0.20882,0.00013,22.0671]
[1780044526616,28.07,73698.74,0.0,0.20875,0.00013,22.06249]
[1780044531667,28.06,73698.5,0.0,0.20871,0.00013,22.0602]
[1780044532399,28.06,73698.5,0.0,0.20871,0.00013,22.0602]
[1780044532438,28.06,73698.5,0.0,0.20871,0.00013,22.0602]
[1780044532459,28.06,73698.5,0.0,0.20871,0.00013,22.0602]
[1780044532494,28.06,73698.5,0.0,0.20871,0.00013,22.06014]
[1780044532577,28.06,73698.5,0.0,0.20871,0.00013,22.06014]
[1780044535373,28.06,73698.5,0.0,0.20871,0.00013,22.06006]
[1780044535382,28.06,73698.5,0.0,0.20871,0.00013,22.06]
[1780044540503,28.06,73698.51,0.0,0.20869,0.00013,22.05896]
[1780044545509,28.06,73696.34,0.0,0.20835,0.00013,22.03709]
[1780044550515,28.04,73694.45,0.0,0.20799,0.00013,22.01397]
[1780044556520,28.04,73702.45,0.0,0.20899,0.00013,22.07868]
[1780044561525,28.03,73707.91,0.0,0.20964,0.00013,22.1209]
[1780044566530,28.02,73710.99,0.0,0.20996,0.00013,22.14181]
[1780044571535,28.01,73709.79,0.0,0.2097,0.00013,22.12324]
[1780044576540,28.0,73707.48,0.0,0.20931,0.00013,22.09822]
[1780044581545,27.99,73707.95,0.0,0.20929,0.00013,22.09736]
[1780044586550,27.98,73707.39,0.0,0.20915,0.00013,22.08851]
[1780044589553,27.98,73697.26,0.0,0.2078,0.00013,22.00083]
[1780044591555,27.99,73669.78,0.0,0.20422,0.00013,21.7675]
[1780044596560,28.0,73672.27,0.0,0.20469,0.00013,21.79799]
[1780044601565,28.02,73668.92,0.0,0.20434,0.00013,21.77494]
[1780044606570,28.02,73682.53,0.0,0.20622,0.00013,21.89736]
[1780044611576,28.02,73686.96,0.0,0.20681,0.00013,21.93605]
[1780044616581,28.02,73686.65,0.0,0.20675,0.00013,21.93209]
[1780044622587,28.02,73685.95,0.0,0.2066,0.00013,21.9224]
[1780044624989,28.01,73687.15,0.0,0.20674,0.00013,21.93156]
[1780044625005,28.01,73687.15,0.0,0.20674,0.00013,21.93156]
[1780044625074,28.01,73687.15,0.0,0.20674,0.00013,21.93156]
[1780044625592,28.01,73688.48,0.0,0.20691,0.00013,21.9424]
[1780044628956,28.01,73688.55,0.0,0.20689,0.00013,21.94136]
[1780044634601,28.0,73688.76,0.0,0.20685,0.00013,21.93686]
[1780044639606,28.0,73689.06,0.0,0.20685,0.00013,21.93737]
[1780044644611,28.0,73688.94,0.0,0.20681,0.00013,21.93448]
[1780044649616,27.99,73688.81,0.0,0.20677,0.00013,21.93184]
[1780044654621,27.99,73688.81,0.0,0.20675,0.00013,21.93061]
[1780044659626,27.99,73688.25,0.0,0.20666,0.00013,21.92468]
[1780044663630,27.99,73677.35,0.0,0.20521,0.00013,21.83051]
[1780044667503,28.0,73670.33,0.0,0.20434,0.00013,21.7731]
[1780044672645,28.01,73665.42,0.0,0.20381,0.00013,21.73803]
[1780044678493,28.02,73665.68,0.0,0.20394,0.00013,21.74635]
[1780044683375,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683596,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683652,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683692,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683696,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683819,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683837,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683906,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683922,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044683924,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684052,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684131,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684152,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684234,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684258,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684329,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684573,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684602,28.03,73664.79,0.0,0.2039,0.00013,21.74369]
[1780044684622,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684720,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684741,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684767,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684846,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684866,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684880,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684909,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684951,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044684983,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044685140,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044685174,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044685604,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044685633,28.03,73664.79,0.0,0.20392,0.00013,21.74475]
[1780044685673,28.03,73641.97,0.0,0.20095,0.00013,21.54804]
[1780044685874,28.03,73641.97,0.0,0.20095,0.00013,21.54804]
[1780044685910,28.03,73641.97,0.0,0.20095,0.00013,21.54804]
[1780044686146,28.03,73641.97,0.0,0.20095,0.00013,21.54804]
[1780044686211,28.03,73641.97,0.0,0.20095,0.00013,21.54804]
[1780044686394,28.03,73641.97,0.0,0.20095,0.00013,21.54804]
[1780044686675,28.04,73642.17,0.0,0.20099,0.00013,21.55121]
[1780044689528,28.04,73641.41,0.0,0.20094,0.00013,21.54757]
[1780044689531,28.04,73641.41,0.0,0.20096,0.00013,21.54895]
[1780044694589,28.06,73641.44,0.0,0.20104,0.00013,21.5522]
[1780044699688,28.05,73649.19,0.0,0.20204,0.00013,21.61852]
[1780044705666,28.04,73653.76,0.0,0.20256,0.00013,21.65333]
[1780044710699,28.04,73651.55,0.0,0.20224,0.00013,21.63169]
[1780044715704,28.04,73644.57,0.0,0.20132,0.00013,21.57085]
[1780044720709,28.04,73643.45,0.0,0.20114,0.00013,21.55906]
[1780044722711,28.03,73654.85,0.0,0.20259,0.00013,21.65533]
[1780044727716,28.02,73657.37,0.0,0.2028,0.00013,21.6693]
[1780044732721,28.01,73658.25,0.0,0.20285,0.00013,21.67293]
[1780044737726,28.01,73658.57,0.0,0.20286,0.00013,21.67395]
[1780044742731,28.0,73662.14,0.0,0.20329,0.00013,21.70199]
[1780044747736,28.0,73662.12,0.0,0.20324,0.00013,21.69902]
[1780044752741,27.99,73662.23,0.0,0.2032,0.00013,21.69462]
[1780044757746,27.99,73661.42,0.0,0.20307,0.00013,21.68605]
[1780044763752,27.99,73661.53,0.0,0.20306,0.00013,21.68563]
[1780044768757,27.98,73661.43,0.0,0.203,0.00013,21.6814]
[1780044773762,27.97,73663.6,0.0,0.20317,0.00013,21.69298]
[1780044778767,27.96,73663.19,0.0,0.20303,0.00013,21.68406]
[1780044783772,27.96,73664.32,0.0,0.20317,0.00013,21.69298]
[1780044788777,27.96,73663.65,0.0,0.20307,0.00013,21.68648]
[1780044793782,27.95,73660.07,0.0,0.20253,0.00013,21.65088]
[1780044799788,27.94,73656.12,0.0,0.20199,0.00013,21.61511]
[1780044804793,27.94,73653.24,0.0,0.2016,0.00013,21.58962]
[1780044809798,27.95,73653.16,0.0,0.2016,0.00013,21.58962]
[1780044814803,27.95,73650.18,0.0,0.2012,0.00013,21.5613]
[1780044816805,27.95,73660.76,0.0,0.20258,0.00013,21.6526]
[1780044821813,27.94,73661.19,0.0,0.20259,0.00013,21.6534]
[1780044826818,27.94,73661.22,0.0,0.20256,0.00013,21.65118]
[1780044831823,27.93,73659.4,0.0,0.20229,0.00013,21.63363]
[1780044836828,27.93,73659.71,0.0,0.20231,0.00013,21.63525]
[1780044841833,27.93,73653.48,0.0,0.20149,0.00013,21.58081]
[1780044846838,27.94,73651.29,0.0,0.20125,0.00013,21.56477]
[1780044852403,27.94,73651.8,0.0,0.20135,0.00013,21.57117]
[1780044857849,27.94,73649.88,0.0,0.20114,0.00013,21.55712]
[1780044861852,27.95,73640.24,0.0,0.19993,0.00013,21.47644]
[1780044866857,27.96,73641.42,0.0,0.20018,0.00013,21.49279]
[1780044872685,27.97,73642.74,0.0,0.2004,0.00013,21.50524]
[1780044877854,27.97,73646.32,0.0,0.2009,0.00013,21.53851]
[1780044882871,27.97,73647.54,0.0,0.20107,0.00013,21.55036]
[1780044887876,27.97,73650.96,0.0,0.20151,0.00013,21.57946]
[1780044892881,27.97,73657.51,0.0,0.20232,0.00013,21.63296]
[1780044897886,27.97,73658.27,0.0,0.20244,0.00013,21.64073]
[1780044902891,27.99,73658.42,0.0,0.20262,0.00013,21.6528]
[1780044906391,28.0,73658.47,0.0,0.20271,0.00013,21.65866]
[1780044906465,28.0,73658.47,0.0,0.20271,0.00013,21.65866]
[1780044913902,28.02,73657.42,0.0,0.20277,0.00013,21.66191]
[1780044921845,28.03,73657.34,0.0,0.20284,0.00013,21.66617]
[1780044923913,28.04,73646.47,0.0,0.20151,0.00013,21.57828]
[1780044924689,28.04,73646.47,0.0,0.20151,0.00013,21.57828]
[1780044924914,28.04,73644.47,0.0,0.20128,0.00013,21.56293]
[1780044927917,28.06,73627.23,0.0,0.19916,0.00013,21.42104]
[1780044928918,28.06,73617.05,0.0,0.19787,0.00013,21.33384]
[1780044929674,28.06,73617.05,0.0,0.19787,0.00013,21.33384]
[1780044934924,28.08,73614.84,0.0,0.19769,0.00013,21.32]
[1780044939929,28.09,73614.17,0.0,0.1977,0.00013,21.3202]
[1780044944934,28.09,73621.52,0.0,0.19865,0.00013,21.38401]
[1780044949939,28.08,73621.6,0.0,0.19862,0.00013,21.38248]
[1780044954944,28.08,73620.99,0.0,0.19852,0.00013,21.37585]
[1780044959949,28.08,73617.13,0.0,0.19803,0.00013,21.34278]
[1780044962599,28.08,73616.24,0.0,0.19792,0.00013,21.33551]
[1780044962952,28.08,73608.99,0.0,0.197,0.00013,21.27343]
[1780044967957,28.1,73598.8,0.0,0.1958,0.00013,21.19157]
[1780044972962,28.11,73594.22,0.0,0.19537,0.00013,21.16221]
[1780044977967,28.13,73597.67,0.0,0.19595,0.00013,21.20127]
[1780044982972,28.14,73604.37,0.0,0.19687,0.00013,21.26361]
[1780044987977,28.14,73606.02,0.0,0.19712,0.00013,21.28009]
[1780044992983,28.14,73606.09,0.0,0.19713,0.00013,21.27896]
[1780044997988,28.15,73608.36,0.0,0.19744,0.00013,21.29989]
[1780045002993,28.15,73609.59,0.0,0.19765,0.00013,21.31408]
[1780045007998,28.16,73615.25,0.0,0.19848,0.00013,21.36931]
[1780045013005,28.17,73615.55,0.0,0.19859,0.00013,21.37695]
[1780045018010,28.18,73616.33,0.0,0.19877,0.00013,21.38874]
[1780045023923,28.2,73616.9,0.0,0.19898,0.00013,21.4025]
[1780045028961,28.21,73616.74,0.0,0.19908,0.00013,21.40864]
[1780045034028,28.22,73616.55,0.0,0.19915,0.00013,21.41344]
[1780045039029,28.23,73616.66,0.0,0.19925,0.00013,21.41966]
[1780045044039,28.24,73617.34,0.0,0.1994,0.00013,21.42956]
[1780045050046,28.25,73616.45,0.0,0.19935,0.00013,21.42652]
[1780045056052,28.25,73616.38,0.0,0.19938,0.00013,21.42642]
[1780045060555,28.27,73616.63,0.0,0.19952,0.00013,21.43569]
[1780045061057,28.27,73616.41,0.0,0.19953,0.00013,21.43586]
[1780045066061,28.28,73622.11,0.0,0.20038,0.00013,21.49227]
[1780045069064,28.29,73631.39,0.0,0.2016,0.00013,21.57392]
[1780045069283,28.29,73631.39,0.0,0.2016,0.00013,21.57392]
[1780045076071,28.29,73628.97,0.0,0.20132,0.00013,21.5553]
[1780045081076,28.29,73631.05,0.0,0.2016,0.00013,21.57367]
[1780045086081,28.29,73627.75,0.0,0.20119,0.00013,21.54662]
[1780045091086,28.3,73618.67,0.0,0.20007,0.00013,21.4719]
[1780045096091,28.31,73618.08,0.0,0.20008,0.00013,21.47227]
[1780045101096,28.32,73616.82,0.0,0.2,0.00013,21.46634]
[1780045106101,28.33,73616.87,0.0,0.20007,0.00013,21.47136]
[1780045111106,28.33,73616.71,0.0,0.20009,0.00013,21.4706]
[1780045115110,28.34,73598.88,0.0,0.19786,0.00013,21.32093]
[1780045115438,28.34,73598.88,0.0,0.19786,0.00013,21.32093]
[1780045115563,28.34,73598.88,0.0,0.19786,0.00013,21.32093]
[1780045116111,28.34,73591.09,0.0,0.19685,0.00013,21.25268]
[1780045117457,28.34,73591.04,0.0,0.19683,0.00013,21.25124]
[1780045117497,28.34,73591.04,0.0,0.19683,0.00013,21.25124]
[1780045117914,28.34,73591.04,0.0,0.19683,0.00013,21.25124]
[1780045117990,28.34,73591.04,0.0,0.19682,0.00013,21.25037]
[1780045123118,28.34,73591.37,0.0,0.19687,0.00013,21.25397]
[1780045128123,28.34,73592.42,0.0,0.19701,0.00013,21.2637]
[1780045133129,28.34,73594.94,0.0,0.19733,0.00013,21.28533]
[1780045138134,28.33,73603.24,0.0,0.19834,0.00013,21.35314]
[1780045144140,28.32,73603.95,0.0,0.19836,0.00013,21.35473]
[1780045151146,28.32,73603.44,0.0,0.19824,0.00013,21.34649]
[1780045156151,28.31,73601.96,0.0,0.19803,0.00013,21.33246]
[1780045162157,28.31,73605.55,0.0,0.19845,0.00013,21.36105]
[1780045167162,28.31,73605.96,0.0,0.19847,0.00013,21.36242]
[1780045173168,28.3,73606.66,0.0,0.19851,0.00013,21.36306]
[1780045179452,28.3,73605.53,0.0,0.19835,0.00013,21.3524]
[1780045185180,28.3,73604.47,0.0,0.19821,0.00013,21.34297]
[1780045190185,28.3,73603.61,0.0,0.1981,0.00013,21.33596]
[1780045196150,28.3,73604.49,0.0,0.19822,0.00013,21.34403]
[1780045201185,28.3,73604.23,0.0,0.19819,0.00013,21.3419]
[1780045204201,28.3,73615.4,0.0,0.1996,0.00013,21.43626]
[1780045209207,28.3,73615.71,0.0,0.19962,0.00013,21.43774]
[1780045214212,28.3,73614.96,0.0,0.19953,0.00013,21.43185]
[1780045219217,28.3,73614.36,0.0,0.19947,0.00013,21.42783]
[1780045224222,28.23,73613.5,0.0,0.19876,0.00013,21.3819]
[1780045229227,28.15,73614.27,0.0,0.19818,0.00013,21.34414]
[1780045235233,28.07,73613.8,0.0,0.19736,0.00013,21.28872]
[1780045240238,28.01,73613.23,0.0,0.19677,0.00013,21.24979]
[1780045245243,27.97,73614.29,0.0,0.19655,0.00013,21.23592]
[1780045245248,27.97,73614.29,0.0,0.19655,0.00013,21.23592]
[1780045245325,27.97,73614.29,0.0,0.19655,0.00013,21.23592]
[1780045250673,27.94,73612.99,0.0,0.19618,0.00013,21.21101]
[1780045256254,27.94,73610.53,0.0,0.19582,0.00013,21.18708]
[1780045261259,27.93,73610.16,0.0,0.1957,0.00013,21.17873]
[1780045264262,27.92,73599.35,0.0,0.19422,0.00013,21.07816]
[1780045269267,27.9,73602.28,0.0,0.19444,0.00013,21.09381]
[1780045274273,27.89,73600.58,0.0,0.19415,0.00013,21.07437]
[1780045279278,27.89,73603.85,0.0,0.19455,0.00013,21.10131]
[1780045284283,27.89,73602.7,0.0,0.19437,0.00013,21.08946]
[1780045289288,27.89,73599.83,0.0,0.19398,0.00013,21.06263]
[1780045294293,27.88,73601.21,0.0,0.19411,0.00013,21.06985]
[1780045299298,27.88,73601.19,0.0,0.19408,0.00013,21.06805]
[1780045301789,27.88,73601.82,0.0,0.19415,0.00013,21.07291]
[1780045301919,27.88,73601.82,0.0,0.19415,0.00013,21.07291]
[1780045302301,27.88,73603.26,0.0,0.19434,0.00013,21.08526]
[1780045304704,27.88,73601.8,0.0,0.19414,0.00013,21.07181]
[1780045304756,27.88,73601.8,0.0,0.19414,0.00013,21.07181]
[1780045305304,27.88,73603.15,0.0,0.19431,0.00013,21.0833]
[1780045310309,27.87,73602.26,0.0,0.19417,0.00013,21.07379]
[1780045315314,27.87,73604.48,0.0,0.19443,0.00013,21.09172]
[1780045320319,27.87,73606.99,0.0,0.19472,0.00013,21.11196]
[1780045325324,27.86,73605.8,0.0,0.19454,0.00013,21.09963]
[1780045330329,27.86,73607.08,0.0,0.19468,0.00013,21.10907]
[1780045335334,27.86,73607.61,0.0,0.19472,0.00013,21.11202]
[1780045340339,27.86,73608.0,0.0,0.19474,0.00013,21.11355]
[1780045345345,27.85,73608.21,0.0,0.19474,0.00013,21.1136]
[1780045350350,27.85,73614.89,0.0,0.19558,0.00013,21.17042]
[1780045355355,27.85,73615.15,0.0,0.19556,0.00013,21.1674]
[1780045360515,27.84,73619.01,0.0,0.19603,0.00013,21.19933]
[1780045363208,27.83,73618.71,0.0,0.19592,0.00013,21.19245]
[1780045363237,27.83,73618.71,0.0,0.19592,0.00013,21.19245]
[1780045368691,27.8,73619.29,0.0,0.19566,0.00013,21.17525]
[1780045374380,27.78,73625.47,0.0,0.19629,0.00013,21.21826]
[1780045379385,27.77,73625.02,0.0,0.1962,0.00013,21.2123]
[1780045384390,27.77,73628.07,0.0,0.19656,0.00013,21.23688]
[1780045389395,27.76,73630.41,0.0,0.19683,0.00013,21.25532]
[1780045395401,27.76,73631.71,0.0,0.19697,0.00013,21.26439]
[1780045400406,27.76,73631.61,0.0,0.19692,0.00013,21.26155]
[1780045405411,27.75,73632.22,0.0,0.19697,0.00013,21.26511]
[1780045410416,27.75,73632.88,0.0,0.19703,0.00013,21.26927]
[1780045411557,27.75,73633.02,0.0,0.19703,0.00013,21.26694]
[1780045411715,27.75,73633.02,0.0,0.19703,0.00013,21.26694]
[1780045412418,27.75,73647.86,0.0,0.19896,0.00013,21.397]
[1780045412598,27.75,73647.86,0.0,0.19896,0.00013,21.397]
[1780045412629,27.75,73647.86,0.0,0.19896,0.00013,21.397]
[1780045413419,27.75,73650.38,0.0,0.19928,0.00013,21.4187]
[1780045414799,27.75,73651.91,0.0,0.19948,0.00013,21.43171]
[1780045415421,27.75,73651.26,0.0,0.19938,0.00013,21.42545]
[1780045421427,27.74,73653.84,0.0,0.19968,0.00013,21.4452]
[1780045426432,27.74,73653.29,0.0,0.19957,0.00013,21.4379]
[1780045431437,27.73,73654.04,0.0,0.19963,0.00013,21.44235]
[1780045436442,27.73,73655.97,0.0,0.19985,0.00013,21.45706]
[1780045441447,27.73,73657.54,0.0,0.20002,0.00013,21.46864]
[1780045446452,27.72,73657.94,0.0,0.20004,0.00013,21.46985]
[1780045451457,27.72,73658.77,0.0,0.20011,0.00013,21.47475]
[1780045456462,27.71,73658.12,0.0,0.19999,0.00013,21.46646]
[1780045461467,27.71,73656.45,0.0,0.19973,0.00013,21.44926]
[1780045466472,27.71,73646.47,0.0,0.19838,0.00013,21.35911]
[1780045471690,27.7,73643.56,0.0,0.19795,0.00013,21.32844]
[1780045477484,27.7,73639.41,0.0,0.19738,0.00013,21.28978]
[1780045482489,27.7,73633.27,0.0,0.19655,0.00013,21.23413]
[1780045486493,27.69,73642.38,0.0,0.19772,0.00013,21.31331]
[1780045491498,27.69,73638.12,0.0,0.19714,0.00013,21.27393]
[1780045496503,27.69,73632.2,0.0,0.19635,0.00013,21.22041]
[1780045501681,27.69,73628.95,0.0,0.19591,0.00013,21.19078]
[1780045502509,27.69,73612.14,0.0,0.19373,0.00013,21.04198]
[1780045504511,27.69,73626.5,0.0,0.19559,0.00013,21.1688]
[1780045509516,27.68,73632.36,0.0,0.19633,0.00013,21.21945]
[1780045514521,27.68,73637.44,0.0,0.19698,0.00013,21.2633]
[1780045517332,27.68,73637.85,0.0,0.19703,0.00013,21.26649]
[1780045517344,27.68,73637.85,0.0,0.19702,0.00013,21.26627]
[1780045520284,27.68,73639.14,0.0,0.19719,0.00013,21.27728]
[1780045520327,27.68,73639.14,0.0,0.19719,0.00013,21.27728]
[1780045520527,27.68,73642.05,0.0,0.19756,0.00013,21.30265]
[1780045526496,27.68,73643.2,0.0,0.19769,0.00013,21.31118]
[1780045531532,27.67,73646.95,0.0,0.19814,0.00013,21.33951]
[1780045536544,27.67,73654.91,0.0,0.19916,0.00013,21.40797]
[1780045541549,27.67,73657.42,0.0,0.19946,0.00013,21.4281]
[1780045546554,27.66,73655.77,0.0,0.19921,0.00013,21.41165]
[1780045551559,27.66,73660.64,0.0,0.19982,0.00013,21.4526]
[1780045556564,27.66,73660.49,0.0,0.19977,0.00013,21.44915]
[1780045561569,27.65,73660.36,0.0,0.19972,0.00013,21.44601]
[1780045565697,27.65,73659.83,0.0,0.19962,0.00013,21.43956]
[1780045568694,27.65,73659.99,0.0,0.19962,0.00013,21.43961]
[1780045569577,27.65,73660.14,0.0,0.19963,0.00013,21.4405]
[1780045575583,27.64,73659.88,0.0,0.19956,0.00013,21.43554]
[1780045580450,27.64,73660.87,0.0,0.19966,0.00013,21.44256]
[1780045580532,27.64,73660.87,0.0,0.19966,0.00013,21.44212]
[1780045580623,27.64,73660.87,0.0,0.19966,0.00013,21.44212]
[1780045581589,27.64,73663.54,0.0,0.2,0.00013,21.4652]
[1780045581727,27.64,73663.54,0.0,0.2,0.00013,21.4652]
[1780045581788,27.64,73663.54,0.0,0.2,0.00013,21.4652]
[1780045581795,27.64,73663.54,0.0,0.2,0.00013,21.4652]
[1780045581873,27.64,73663.54,0.0,0.2,0.00013,21.4652]
[1780045581930,27.64,73663.54,0.0,0.2,0.00013,21.4652]
[1780045582590,27.64,73665.42,0.0,0.20024,0.00013,21.48133]
[1780045582808,27.64,73665.42,0.0,0.20024,0.00013,21.48133]
[1780045582846,27.64,73665.42,0.0,0.20024,0.00013,21.48133]
[1780045583591,27.64,73669.14,0.0,0.20073,0.00013,21.51358]
[1780045583668,27.64,73669.14,0.0,0.20073,0.00013,21.51358]
[1780045584592,27.64,73669.55,0.0,0.20077,0.00013,21.51672]
[1780045589597,27.63,73669.42,0.0,0.2007,0.00013,21.51172]
[1780045594602,27.62,73670.95,0.0,0.20083,0.00013,21.51852]
[1780045599607,27.62,73674.25,0.0,0.20121,0.00013,21.54402]
[1780045604612,27.61,73673.93,0.0,0.2011,0.00013,21.537]
[1780045609617,27.6,73674.33,0.0,0.20109,0.00013,21.53662]
[1780045614622,27.6,73675.72,0.0,0.20121,0.00013,21.5448]
[1780045619627,27.59,73675.86,0.0,0.20117,0.00013,21.54188]
[1780045623631,27.58,73666.81,0.0,0.19992,0.00013,21.45873]
[1780045628636,27.58,73668.42,0.0,0.20007,0.00013,21.46927]
[1780045633641,27.57,73670.81,0.0,0.20033,0.00013,21.48648]
[1780045637250,27.55,73669.77,0.0,0.20004,0.00013,21.46783]
[1780045637289,27.55,73669.77,0.0,0.20004,0.00013,21.46783]
[1780045637645,27.55,73658.6,0.0,0.19856,0.00013,21.3683]
[1780045642650,27.54,73655.59,0.0,0.19802,0.00013,21.33288]
[1780045647655,27.53,73656.06,0.0,0.19804,0.00013,21.33389]
[1780045652660,27.52,73657.63,0.0,0.19817,0.00013,21.34132]
[1780045657665,27.52,73658.24,0.0,0.1982,0.00013,21.34342]
[1780045662670,27.51,73661.67,0.0,0.1986,0.00013,21.3704]
[1780045667675,27.51,73663.11,0.0,0.19874,0.00013,21.37974]
[1780045672680,27.5,73663.24,0.0,0.19871,0.00013,21.37749]
[1780045677685,27.5,73664.6,0.0,0.19883,0.00013,21.38611]
[1780045682690,27.49,73663.41,0.0,0.19862,0.00013,21.37213]
[1780045687695,27.48,73663.72,0.0,0.19861,0.00013,21.37149]
[1780045693675,27.48,73664.84,0.0,0.1987,0.00013,21.37742]
[1780045699707,27.47,73669.49,0.0,0.19925,0.00013,21.41452]
[1780045704712,27.46,73670.77,0.0,0.19936,0.00013,21.42222]
[1780045709717,27.46,73671.12,0.0,0.19935,0.00013,21.42171]
[1780045715723,27.45,73673.27,0.0,0.19955,0.00013,21.43333]
[1780045720728,27.44,73674.63,0.0,0.19967,0.00013,21.44166]
[1780045725733,27.44,73676.38,0.0,0.19985,0.00013,21.45352]
[1780045730738,27.43,73676.91,0.0,0.19986,0.00013,21.45452]
[1780045735743,27.42,73673.3,0.0,0.19933,0.00013,21.41892]
[1780045741648,27.42,73672.66,0.0,0.1992,0.00013,21.41047]
[1780045746754,27.41,73676.99,0.0,0.19971,0.00013,21.44441]
[1780045751759,27.41,73679.01,0.0,0.19993,0.00013,21.45956]
[1780045757765,27.4,73678.31,0.0,0.19978,0.00013,21.44963]
[1780045762770,27.39,73677.5,0.0,0.19962,0.00013,21.43889]
[1780045767775,27.39,73683.05,0.0,0.2003,0.00013,21.48462]
[1780045772780,27.38,73685.9,0.0,0.20061,0.00013,21.50332]
[1780045777785,27.38,73688.96,0.0,0.20097,0.00013,21.52735]
[1780045782790,27.37,73695.37,0.0,0.20178,0.00013,21.58097]
[1780045787795,27.36,73698.48,0.0,0.20214,0.00013,21.60506]
[1780045792800,27.36,73698.72,0.0,0.20212,0.00013,21.60374]
[1780045797805,27.35,73700.15,0.0,0.20225,0.00013,21.61291]
[1780045802810,27.33,73708.15,0.0,0.20316,0.00013,21.673]
[1780045805868,27.33,73708.87,0.0,0.20322,0.00013,21.67714]
[1780045805963,27.33,73708.87,0.0,0.20322,0.00013,21.67714]
[1780045806814,27.33,73709.53,0.0,0.2033,0.00013,21.6822]
[1780045807289,27.33,73709.53,0.0,0.2033,0.00013,21.6822]
[1780045808397,27.33,73711.6,0.0,0.20357,0.00014,21.70002]
[1780045808565,27.33,73711.6,0.0,0.20357,0.00014,21.70002]
[1780045808816,27.32,73713.79,0.0,0.20385,0.00014,21.71879]
[1780045809851,27.32,73716.8,0.0,0.20425,0.00014,21.74491]
[1780045810224,27.32,73716.8,0.0,0.20425,0.00014,21.74491]
[1780045810818,27.32,73722.45,0.0,0.205,0.00014,21.79421]
[1780045815823,27.32,73730.2,0.0,0.20599,0.00014,21.85911]
[1780045818826,27.31,73739.52,0.0,0.20723,0.00014,21.93935]
[1780045823831,27.3,73745.35,0.0,0.20796,0.00014,21.98705]
[1780045828836,27.3,73746.34,0.0,0.20804,0.00014,21.99222]
[1780045833841,27.29,73754.87,0.0,0.20914,0.00014,22.06106]
[1780045838846,27.29,73760.27,0.0,0.20983,0.00014,22.10533]
[1780045843851,27.25,73757.91,0.0,0.20921,0.00014,22.06644]
[1780045848777,27.22,73768.25,0.0,0.21036,0.00014,22.14046]
[1780045849353,27.22,73768.25,0.0,0.21036,0.00014,22.14046]
[1780045850665,27.22,73768.25,0.0,0.21034,0.00014,22.13979]
[1780045850798,27.22,73768.25,0.0,0.21034,0.00014,22.13979]
[1780045850860,27.22,73770.1,0.0,0.21059,0.00014,22.15547]
[1780045854486,27.22,73771.19,0.0,0.21071,0.00014,22.163]
[1780045854819,27.21,73771.19,0.0,0.21069,0.00014,22.16231]
[1780045860869,27.21,73773.19,0.0,0.2109,0.00014,22.17582]
[1780045865874,27.2,73773.75,0.0,0.21093,0.00014,22.1773]
[1780045870879,27.19,73775.8,0.0,0.21115,0.00014,22.19207]
[1780045874714,27.19,73778.46,0.0,0.21149,0.00014,22.2134]
[1780045876800,27.19,73781.69,0.0,0.21191,0.00014,22.24052]
[1780045881890,27.18,73783.03,0.0,0.21203,0.00014,22.24795]
[1780045886895,27.17,73783.55,0.0,0.21204,0.00014,22.24881]
[1780045891900,27.17,73783.7,0.0,0.21198,0.00014,22.24326]
[1780045896905,27.16,73783.14,0.0,0.21185,0.00014,22.23478]
[1780045901911,27.15,73785.24,0.0,0.21208,0.00014,22.24974]
[1780045902375,27.15,73785.24,0.0,0.21208,0.00014,22.24974]
[1780045902912,27.15,73786.88,0.0,0.2123,0.00014,22.26367]
[1780045907918,27.15,73792.66,0.0,0.21305,0.00014,22.31171]
[1780045912924,27.14,73788.94,0.0,0.21249,0.00014,22.27585]
[1780045917929,27.13,73787.51,0.0,0.21224,0.00014,22.26029]
[1780045922934,27.13,73787.11,0.0,0.21214,0.00014,22.25399]
[1780045926938,27.13,73777.83,0.0,0.21082,0.00014,22.16995]
[1780045931943,27.12,73782.28,0.0,0.2114,0.00014,22.20696]
[1780045936282,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045936462,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045936951,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045936587,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045937094,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045937329,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045937369,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045937421,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045938340,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045938396,27.12,73788.07,0.0,0.21218,0.00014,22.25653]
[1780045939034,27.12,73818.94,0.0,0.21647,0.00014,22.52715]
[1780045939447,27.12,73818.94,0.0,0.21647,0.00014,22.52715]
[1780045945040,27.11,73823.99,0.0,0.21712,0.00014,22.56753]
[1780045946558,27.11,73823.45,0.0,0.21703,0.00014,22.56211]
[1780045950045,27.1,73813.02,0.0,0.21552,0.00014,22.46772]
[1780045951254,27.1,73813.35,0.0,0.21553,0.00014,22.46678]
[1780045957012,27.1,73804.76,0.0,0.21429,0.00014,22.38849]
[1780045957052,27.09,73804.13,0.0,0.21419,0.00014,22.3824]
[1780045962057,27.06,73797.91,0.0,0.21299,0.00014,22.30771]
[1780045967062,27.05,73797.26,0.0,0.21287,0.00014,22.29972]
[1780045973068,27.05,73798.73,0.0,0.21303,0.00014,22.31002]
[1780045978073,27.05,73797.2,0.0,0.21278,0.00014,22.29434]
[1780045983123,27.04,73797.6,0.0,0.2128,0.00014,22.29579]
[1780045988184,27.04,73798.64,0.0,0.21291,0.00014,22.30282]
[1780045993230,27.03,73801.59,0.0,0.21329,0.00014,22.32688]
[1780045998249,27.03,73796.06,0.0,0.21248,0.00014,22.27583]
[1780046003304,27.03,73795.52,0.0,0.21238,0.00014,22.26913]
[1780046008103,27.02,73781.32,0.0,0.21037,0.00014,22.14112]
[1780046013115,27.02,73780.77,0.0,0.21024,0.00014,22.1311]
[1780046018162,27.02,73790.07,0.0,0.2115,0.00014,22.21161]
[1780046023245,27.01,73792.47,0.0,0.21179,0.00014,22.23057]
[1780046028279,27.01,73793.65,0.0,0.21192,0.00014,22.23864]
[1780046033293,27.0,73799.11,0.0,0.21264,0.00014,22.28464]
[1780046038390,27.0,73799.11,0.0,0.21261,0.00014,22.28229]
[1780046043432,26.99,73799.11,0.0,0.21257,0.00014,22.28042]
[1780046044140,26.99,73782.77,0.0,0.21029,0.00014,22.13474]
[1780046049156,26.99,73777.47,0.0,0.20952,0.00014,22.08583]
[1780046054168,26.99,73773.83,0.0,0.20899,0.00014,22.0519]
[1780046059262,26.99,73770.77,0.0,0.20855,0.00014,22.02334]
[1780046064322,26.98,73776.53,0.0,0.20933,0.00014,22.07345]
[1780046069388,26.98,73776.2,0.0,0.20926,0.00014,22.06904]
[1780046074470,26.98,73776.14,0.0,0.2092,0.00014,22.06376]
[1780046079521,26.98,73777.74,0.0,0.2094,0.00014,22.0766]
[1780046084592,26.97,73776.1,0.0,0.20915,0.00014,22.06052]
[1780046089676,26.97,73773.14,0.0,0.20872,0.00014,22.03281]
[1780046094730,26.97,73772.76,0.0,0.20865,0.00014,22.02826]
[1780046099818,26.97,73772.54,0.0,0.2086,0.00014,22.02506]
[1780046104846,26.96,73772.74,0.0,0.20861,0.00014,22.02574]
[1780046109914,26.96,73770.11,0.0,0.20823,0.00014,22.00123]
[1780046114947,26.96,73768.99,0.0,0.20806,0.00014,21.99027]
[1780046120031,26.96,73762.28,0.0,0.20712,0.00014,21.92944]
[1780046125062,26.96,73765.5,0.0,0.20755,0.00014,21.95756]
[1780046130139,26.96,73767.13,0.0,0.20776,0.00014,21.97137]
[1780046134850,26.95,73771.5,0.0,0.20833,0.00014,22.00619]
[1780046134985,26.95,73771.5,0.0,0.20833,0.00014,22.00619]
[1780046135026,26.95,73771.5,0.0,0.20833,0.00014,22.00619]
[1780046135232,26.95,73771.7,0.0,0.20836,0.00014,22.0077]
[1780046137657,26.95,73772.65,0.0,0.20847,0.00014,22.01543]
[1780046138235,26.95,73770.71,0.0,0.2082,0.00014,21.99769]
[1780046143240,26.95,73772.77,0.0,0.20847,0.00014,22.01504]
[1780046145114,26.95,73773.0,0.0,0.2085,0.00014,22.01686]
[1780046145160,26.95,73773.0,0.0,0.2085,0.00014,22.01686]
[1780046145162,26.95,73773.0,0.0,0.20849,0.00014,22.01664]
[1780046145340,26.95,73773.0,0.0,0.20849,0.00014,22.01664]
[1780046147932,26.95,73772.54,0.0,0.20842,0.00014,22.01173]
[1780046147960,26.95,73772.54,0.0,0.20841,0.00014,22.01124]
[1780046153250,26.94,73780.11,0.0,0.20944,0.00014,22.07744]
[1780046158255,26.94,73779.87,0.0,0.20938,0.00014,22.07384]
[1780046164261,26.94,73779.68,0.0,0.20933,0.00014,22.07051]
[1780046169266,26.94,73780.92,0.0,0.20948,0.00014,22.08025]
[1780046174271,26.93,73781.32,0.0,0.20951,0.00014,22.08241]
[1780046176273,26.93,73792.52,0.0,0.21106,0.00014,22.18161]
[1780046181278,26.93,73797.38,0.0,0.21171,0.00014,22.22274]
[1780046186283,26.92,73795.72,0.0,0.21144,0.00014,22.20585]
[1780046191289,26.92,73799.57,0.0,0.21192,0.00014,22.23482]
[1780046196294,26.92,73804.52,0.0,0.21259,0.00014,22.27698]
[1780046201888,26.91,73801.12,0.0,0.21208,0.00014,22.24508]
[1780046207301,26.91,73805.04,0.0,0.2126,0.00014,22.27805]
[1780046209286,26.91,73806.24,0.0,0.21277,0.00014,22.28838]
[1780046209292,26.91,73806.24,0.0,0.21276,0.00014,22.28803]
[1780046209375,26.91,73806.24,0.0,0.21276,0.00014,22.28803]
[1780046209378,26.91,73806.24,0.0,0.21276,0.00014,22.28803]
[1780046209429,26.91,73806.24,0.0,0.21276,0.00014,22.28803]
[1780046209491,26.91,73806.24,0.0,0.21276,0.00014,22.28803]
[1780046212896,26.91,73805.83,0.0,0.21269,0.00014,22.28336]
[1780046212967,26.91,73805.83,0.0,0.21269,0.00014,22.28336]
[1780046212970,26.91,73805.83,0.0,0.21268,0.00014,22.28301]
[1780046218316,26.9,73808.23,0.0,0.21299,0.00014,22.30259]
[1780046223321,26.9,73809.51,0.0,0.21314,0.00014,22.31212]
[1780046224999,26.9,73809.56,0.0,0.21314,0.00014,22.31221]
[1780046227078,26.9,73805.4,0.0,0.21254,0.00014,22.27444]
[1780046232330,26.9,73797.38,0.0,0.21139,0.00014,22.20138]
[1780046233450,26.9,73796.13,0.0,0.21121,0.00014,22.18995]
[1780046234332,26.89,73793.53,0.0,0.21084,0.00014,22.16652]
[1780046239337,26.89,73792.16,0.0,0.21064,0.00014,22.15338]
[1780046244342,26.89,73801.31,0.0,0.2119,0.00014,22.23387]
[1780046249347,26.89,73803.59,0.0,0.2122,0.00014,22.25273]
[1780046254352,26.89,73802.75,0.0,0.21203,0.00014,22.24052]
[1780046259357,26.88,73800.93,0.0,0.21175,0.00014,22.22287]
[1780046260251,26.88,73800.93,0.0,0.21175,0.00014,22.22287]
[1780046260256,26.88,73800.93,0.0,0.21175,0.00014,22.2226]
[1780046260424,26.88,73800.93,0.0,0.21175,0.00014,22.2226]
[1780046261359,26.88,73801.13,0.0,0.21177,0.00014,22.22412]
[1780046264085,26.88,73806.32,0.0,0.21249,0.00014,22.26978]
[1780046264181,26.88,73806.32,0.0,0.21249,0.00014,22.26947]
[1780046269367,26.88,73806.22,0.0,0.21245,0.00014,22.26705]
[1780046275373,26.87,73804.99,0.0,0.21225,0.00014,22.25428]
[1780046280378,26.87,73804.61,0.0,0.21217,0.00014,22.24945]
[1780046285383,26.87,73804.04,0.0,0.21206,0.00014,22.24283]
[1780046290388,26.87,73807.02,0.0,0.21246,0.00014,22.26791]
[1780046295393,26.86,73805.08,0.0,0.21216,0.00014,22.2491]
[1780046300539,26.86,73804.5,0.0,0.21206,0.00014,22.24254]
[1780046302584,26.86,73793.59,0.0,0.21052,0.00014,22.1446]
[1780046308197,26.86,73789.32,0.0,0.20991,0.00014,22.10577]
[1780046314413,26.86,73788.23,0.0,0.20972,0.00014,22.09172]
[1780046319418,26.86,73790.5,0.0,0.21003,0.00014,22.11121]
[1780046324423,26.85,73792.64,0.0,0.21031,0.00014,22.12964]
[1780046329428,26.85,73793.25,0.0,0.21039,0.00014,22.13438]
[1780046331153,26.85,73792.37,0.0,0.21026,0.00014,22.12636]
[1780046331194,26.85,73792.37,0.0,0.21026,0.00014,22.12636]
[1780046331225,26.85,73792.37,0.0,0.21026,0.00014,22.12621]
[1780046334163,26.85,73792.4,0.0,0.21026,0.00014,22.12612]
[1780046334265,26.85,73792.4,0.0,0.21026,0.00014,22.12597]
[1780046339439,26.85,73792.16,0.0,0.21021,0.00014,22.12315]
[1780046344444,26.85,73797.51,0.0,0.21095,0.00014,22.17019]
[1780046349449,26.85,73799.37,0.0,0.21119,0.00014,22.18576]
[1780046354454,26.84,73800.45,0.0,0.21133,0.00014,22.19436]
[1780046355805,26.84,73800.64,0.0,0.21135,0.00014,22.19586]
[1780046356155,26.84,73800.64,0.0,0.21135,0.00014,22.19586]
[1780046356362,26.84,73800.64,0.0,0.21135,0.00014,22.19564]
[1780046359384,26.84,73805.58,0.0,0.21203,0.00014,22.23921]
[1780046359459,26.84,73805.81,0.0,0.21206,0.00014,22.241]
[1780046359470,26.84,73805.81,0.0,0.21206,0.00014,22.241]
[1780046364674,26.84,73805.81,0.0,0.21204,0.00014,22.23975]
[1780046369356,26.84,73805.87,0.0,0.21203,0.00014,22.2392]
[1780046369453,26.84,73805.87,0.0,0.21202,0.00014,22.23893]
[1780046369489,26.84,73805.87,0.0,0.21202,0.00014,22.23893]
[1780046370459,26.84,73805.87,0.0,0.21202,0.00014,22.23866]
[1780046371286,26.84,73805.87,0.0,0.21202,0.00014,22.23866]
[1780046371343,26.84,73805.87,0.0,0.21202,0.00014,22.23866]
[1780046371469,26.84,73805.87,0.0,0.21199,0.00014,22.23513]
[1780046374265,26.84,73811.37,0.0,0.21276,0.00014,22.28362]
[1780046374360,26.84,73811.37,0.0,0.21275,0.00014,22.2833]
[1780046380483,26.83,73810.72,0.0,0.21263,0.00014,22.27566]
[1780046385488,26.83,73808.03,0.0,0.21223,0.00014,22.25014]
[1780046390493,26.83,73808.59,0.0,0.21229,0.00014,22.25379]
[1780046395498,26.82,73809.05,0.0,0.21233,0.00014,22.25646]
[1780046400503,26.82,73806.63,0.0,0.21197,0.00014,22.23361]
[1780046405508,26.82,73806.97,0.0,0.21199,0.00014,22.23531]
[1780046410513,26.82,73806.86,0.0,0.21196,0.00014,22.23309]
[1780046415517,26.81,73806.57,0.0,0.21189,0.00014,22.22919]
[1780046420522,26.81,73807.3,0.0,0.21198,0.00014,22.23455]
[1780046424526,26.81,73794.36,0.0,0.21015,0.00014,22.11794]
[1780046426167,26.81,73793.73,0.0,0.21006,0.00014,22.11211]
[1780046426371,26.81,73793.73,0.0,0.21006,0.00014,22.11211]
[1780046426471,26.81,73793.73,0.0,0.21005,0.00014,22.112]
[1780046428012,26.81,73793.75,0.0,0.21006,0.00014,22.11213]
[1780046428084,26.81,73793.75,0.0,0.21006,0.00014,22.11213]
[1780046428213,26.81,73793.75,0.0,0.21006,0.00014,22.11213]
[1780046428257,26.81,73793.75,0.0,0.21006,0.00014,22.11213]
[1780046428260,26.81,73793.75,0.0,0.21005,0.00014,22.11198]
[1780046429307,26.81,73793.75,0.0,0.21005,0.00014,22.11198]
[1780046429464,26.81,73793.75,0.0,0.21005,0.00014,22.11198]
[1780046429471,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430166,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430229,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430290,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430323,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430353,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430446,26.81,73793.75,0.0,0.21005,0.00014,22.11174]
[1780046430532,26.81,73810.05,0.0,0.21234,0.00014,22.25737]
[1780046435537,26.81,73817.68,0.0,0.21338,0.00014,22.32143]
[1780046440542,26.81,73811.21,0.0,0.21246,0.00014,22.26307]
[1780046442144,26.81,73811.2,0.0,0.21245,0.00014,22.26292]
[1780046444145,26.81,73811.11,0.0,0.21244,0.00014,22.262]
[1780046444246,26.81,73811.11,0.0,0.21244,0.00014,22.26193]
[1780046449551,26.81,73811.0,0.0,0.21242,0.00014,22.26058]
[1780046454526,26.81,73811.3,0.0,0.21245,0.00014,22.26301]
[1780046454556,26.8,73812.44,0.0,0.21261,0.00014,22.27316]
[1780046454687,26.8,73812.44,0.0,0.21261,0.00014,22.27316]
[1780046455557,26.8,73814.1,0.0,0.21284,0.00014,22.28769]
[1780046456450,26.8,73814.1,0.0,0.21284,0.00014,22.28769]
[1780046456493,26.8,73814.1,0.0,0.21284,0.00014,22.28769]
[1780046456558,26.8,73818.3,0.0,0.21343,0.00014,22.32486]
[1780046457989,26.8,73820.16,0.0,0.21369,0.00014,22.3411]
[1780046461003,26.8,73820.82,0.0,0.21378,0.00014,22.34655]
[1780046461405,26.8,73820.82,0.0,0.21377,0.00014,22.34639]
[1780046465418,26.8,73820.48,0.0,0.21372,0.00014,22.34286]
[1780046465568,26.8,73820.35,0.0,0.2137,0.00014,22.34157]
[1780046468932,26.8,73821.7,0.0,0.21387,0.00014,22.35262]
[1780046469012,26.8,73821.7,0.0,0.21387,0.00014,22.35262]
[1780046469572,26.8,73821.9,0.0,0.21389,0.00014,22.35403]
[1780046471532,26.8,73822.22,0.0,0.21394,0.00014,22.35667]
[1780046473557,26.8,73822.22,0.0,0.21393,0.00014,22.35633]
[1780046478572,26.79,73822.84,0.0,0.21399,0.00014,22.36043]
[1780046483573,26.79,73823.14,0.0,0.21402,0.00014,22.3623]
[1780046488587,26.79,73823.44,0.0,0.21405,0.00014,22.36409]
[1780046488773,26.79,73824.31,0.0,0.21417,0.00014,22.37162]
[1780046489592,26.79,73816.95,0.0,0.21313,0.00014,22.30584]
[1780046494597,26.79,73813.05,0.0,0.21255,0.00014,22.26729]
[1780046499602,26.79,73815.98,0.0,0.21295,0.00014,22.29304]
[1780046504606,26.79,73812.68,0.0,0.21248,0.00014,22.26318]
[1780046509611,26.79,73811.93,0.0,0.21237,0.00014,22.25624]
[1780046514616,26.79,73811.68,0.0,0.21233,0.00014,22.25375]
[1780046519999,26.79,73811.51,0.0,0.2123,0.00014,22.25194]
[1780046525576,26.79,73809.91,0.0,0.21208,0.00014,22.23749]
[1780046532625,26.79,73810.53,0.0,0.21216,0.00014,22.24275]
[1780046537640,26.79,73810.35,0.0,0.21213,0.00014,22.24084]
[1780046542724,26.79,73810.26,0.0,0.21211,0.00014,22.2398]
[1780046543646,26.79,73800.99,0.0,0.21081,0.00014,22.15679]
[1780046549605,26.79,73797.23,0.0,0.21028,0.00014,22.12333]
[1780046554659,26.79,73799.21,0.0,0.21055,0.00014,22.13821]
[1780046559664,26.79,73803.86,0.0,0.2112,0.00014,22.18004]
[1780046565670,26.79,73804.44,0.0,0.21128,0.00014,22.18518]
[1780046570675,26.79,73804.22,0.0,0.21125,0.00014,22.18332]
[1780046575680,26.79,73804.1,0.0,0.21124,0.00014,22.18222]
[1780046580685,26.79,73801.77,0.0,0.21091,0.00014,22.16152]
[1780046586691,26.79,73802.01,0.0,0.21095,0.00014,22.16381]
[1780046591696,26.79,73800.74,0.0,0.21077,0.00014,22.15261]
[1780046596700,26.79,73801.78,0.0,0.21092,0.00014,22.16205]
[1780046601705,26.79,73802.64,0.0,0.21104,0.00014,22.16994]
[1780046606710,26.79,73802.85,0.0,0.21108,0.00014,22.17204]
[1780046611715,26.79,73802.81,0.0,0.21105,0.00014,22.16864]
[1780046616720,26.79,73798.43,0.0,0.21044,0.00014,22.12966]
[1780046621725,26.79,73798.66,0.0,0.21048,0.00014,22.13214]
[1780046626730,26.79,73799.02,0.0,0.21054,0.00014,22.13579]
[1780046631735,26.79,73800.32,0.0,0.21073,0.00014,22.14767]
[1780046636740,26.79,73800.21,0.0,0.21071,0.00014,22.14686]
[1780046641745,26.79,73799.07,0.0,0.21056,0.00014,22.13683]
[1780046646752,26.79,73799.82,0.0,0.21067,0.00014,22.14383]
[1780046651757,26.79,73797.9,0.0,0.2104,0.00014,22.12697]
[1780046656762,26.79,73800.02,0.0,0.21071,0.00014,22.14632]
[1780046661767,26.79,73801.15,0.0,0.21087,0.00014,22.1568]
[1780046666772,26.8,73803.05,0.0,0.21114,0.00014,22.17393]
[1780046669246,26.8,73803.77,0.0,0.21124,0.00014,22.1805]
[1780046669400,26.8,73803.77,0.0,0.21124,0.00014,22.1805]
[1780046669775,26.8,73803.76,0.0,0.21124,0.00014,22.18038]
[1780046672234,26.8,73803.37,0.0,0.21117,0.00014,22.17372]
[1780046672316,26.8,73803.37,0.0,0.21117,0.00014,22.17372]
[1780046672778,26.8,73803.69,0.0,0.21121,0.00014,22.17666]
[1780046677783,26.8,73805.49,0.0,0.21147,0.00014,22.19279]
[1780046682788,26.8,73805.48,0.0,0.21147,0.00014,22.19283]
[1780046688130,26.8,73805.49,0.0,0.21147,0.00014,22.19294]
[1780046689795,26.8,73815.16,0.0,0.21283,0.00014,22.27929]
[1780046690136,26.8,73815.16,0.0,0.21283,0.00014,22.27929]
[1780046692723,26.8,73817.36,0.0,0.21314,0.00014,22.29872]
[1780046692764,26.79,73817.36,0.0,0.21314,0.00014,22.2986]
[1780046692890,26.79,73817.36,0.0,0.21314,0.00014,22.2986]
[1780046693763,26.79,73817.36,0.0,0.21313,0.00014,22.2983]
[1780046696508,26.79,73819.39,0.0,0.21341,0.00014,22.31585]
[1780046696802,26.79,73824.29,0.0,0.2141,0.00014,22.35939]
[1780046701298,26.79,73827.4,0.0,0.21453,0.00014,22.38633]
[1780046701550,26.79,73827.4,0.0,0.21453,0.00014,22.38633]
[1780046701650,26.79,73827.4,0.0,0.21452,0.00014,22.38604]
[1780046702274,26.79,73827.4,0.0,0.21452,0.00014,22.38604]
[1780046702314,26.79,73827.4,0.0,0.21452,0.00014,22.38604]
[1780046702549,26.79,73827.4,0.0,0.21452,0.00014,22.38604]
[1780046702808,26.79,73829.42,0.0,0.21481,0.00014,22.4038]
[1780046702882,26.79,73829.42,0.0,0.21481,0.00014,22.4038]
[1780046703809,26.79,73832.94,0.0,0.2153,0.00014,22.43508]
[1780046705282,26.79,73832.47,0.0,0.21524,0.00014,22.43097]
[1780046705440,26.79,73832.47,0.0,0.21524,0.00014,22.43097]
[1780046710747,26.79,73833.83,0.0,0.21544,0.00014,22.44364]
[1780046716822,26.79,73833.16,0.0,0.21536,0.00014,22.43822]
[1780046720509,26.79,73832.86,0.0,0.21532,0.00014,22.43576]
[1780046720695,26.79,73832.86,0.0,0.21532,0.00014,22.43576]
[1780046720832,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046720893,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046720932,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046720933,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721055,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721184,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721207,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721249,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721281,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721331,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721352,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721438,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721667,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721753,26.79,73832.86,0.0,0.21532,0.00014,22.43578]
[1780046721830,26.79,73846.33,0.0,0.21723,0.00014,22.55539]
[1780046721877,26.79,73846.33,0.0,0.21723,0.00014,22.55539]
[1780046721933,26.79,73846.33,0.0,0.21723,0.00014,22.55539]
[1780046722796,26.79,73846.33,0.0,0.21723,0.00014,22.55539]
[1780046722831,26.79,73849.01,0.0,0.21761,0.00014,22.57894]
[1780046722865,26.79,73849.01,0.0,0.21761,0.00014,22.57894]
[1780046728130,26.79,73841.19,0.0,0.21649,0.00014,22.50911]
[1780046733842,26.79,73834.7,0.0,0.21555,0.00014,22.44831]
[1780046738847,26.79,73834.0,0.0,0.21545,0.00014,22.44242]
[1780046743852,26.79,73837.18,0.0,0.21591,0.00014,22.47109]
[1780046748857,26.79,73839.54,0.0,0.21625,0.00014,22.4923]
[1780046753862,26.79,73838.91,0.0,0.21616,0.00014,22.48684]
[1780046758867,26.79,73836.1,0.0,0.21577,0.00014,22.46203]
[1780046763872,26.79,73835.08,0.0,0.21563,0.00014,22.45331]
[1780046768878,26.8,73834.77,0.0,0.21559,0.00014,22.45095]
[1780046774884,26.8,73834.63,0.0,0.21558,0.00014,22.45019]
[1780046779889,26.8,73834.9,0.0,0.21562,0.00014,22.45291]
[1780046784894,26.8,73829.13,0.0,0.21481,0.00014,22.40191]
[1780046788825,26.8,73824.58,0.0,0.21417,0.00014,22.36185]
[1780046788879,26.8,73824.58,0.0,0.21417,0.00014,22.36185]
[1780046793903,26.8,73820.02,0.0,0.21353,0.00014,22.31925]
[1780046798908,26.8,73815.78,0.0,0.21294,0.00014,22.2823]
[1780046803913,26.8,73814.24,0.0,0.21274,0.00014,22.26963]
[1780046808918,26.81,73811.95,0.0,0.21244,0.00014,22.25032]
[1780046811922,26.81,73802.89,0.0,0.21117,0.00014,22.17021]
[1780046816927,26.81,73801.74,0.0,0.21104,0.00014,22.16164]
[1780046821932,26.81,73801.95,0.0,0.2111,0.00014,22.16526]
[1780046826732,26.82,73793.9,0.0,0.20999,0.00014,22.09453]
[1780046826869,26.82,73793.9,0.0,0.20999,0.00014,22.09453]
[1780046826931,26.82,73793.9,0.0,0.21,0.00014,22.09497]
[1780046828669,26.82,73798.62,0.0,0.21066,0.00014,22.13712]
[1780046828941,26.82,73799.8,0.0,0.21082,0.00014,22.14751]
[1780046830832,26.82,73800.07,0.0,0.21086,0.00014,22.14981]
[1780046830885,26.82,73800.07,0.0,0.21086,0.00014,22.14981]
[1780046830943,26.82,73799.94,0.0,0.21084,0.00014,22.14872]
[1780046835948,26.82,73800.32,0.0,0.2109,0.00014,22.15236]
[1780046841819,26.82,73800.64,0.0,0.21095,0.00014,22.15547]
[1780046844678,26.82,73801.29,0.0,0.21104,0.00014,22.16136]
[1780046844794,26.82,73801.29,0.0,0.21104,0.00014,22.16136]
[1780046844841,26.82,73801.29,0.0,0.21104,0.00014,22.1614]
[1780046849580,26.82,73801.72,0.0,0.2111,0.00014,22.165]
[1780046849681,26.82,73801.72,0.0,0.2111,0.00014,22.165]
[1780046849873,26.82,73801.72,0.0,0.2111,0.00014,22.16514]
[1780046851440,26.82,73805.07,0.0,0.21157,0.00014,22.19527]
[1780046851502,26.82,73805.07,0.0,0.21157,0.00014,22.19527]
[1780046851623,26.82,73805.07,0.0,0.21157,0.00014,22.19527]
[1780046851732,26.82,73805.07,0.0,0.21157,0.00014,22.19527]
[1780046851843,26.82,73805.07,0.0,0.21157,0.00014,22.19527]
[1780046851866,26.82,73805.07,0.0,0.21157,0.00014,22.19527]
[1780046851944,26.82,73805.07,0.0,0.21155,0.00014,22.19213]
[1780046852056,26.82,73805.07,0.0,0.21155,0.00014,22.19213]
[1780046853407,26.82,73805.07,0.0,0.21155,0.00014,22.19206]
[1780046853465,26.82,73805.07,0.0,0.21155,0.00014,22.19206]
[1780046853855,26.82,73805.07,0.0,0.21155,0.00014,22.192]
[1780046858970,26.82,73806.33,0.0,0.21172,0.00014,22.20278]
[1780046865977,26.82,73806.38,0.0,0.21172,0.00014,22.20303]
[1780046870982,26.82,73806.2,0.0,0.2117,0.00014,22.20132]
[1780046875986,26.82,73806.77,0.0,0.21178,0.00014,22.20654]
[1780046880992,26.82,73805.36,0.0,0.21159,0.00014,22.1948]
[1780046882306,26.82,73805.36,0.0,0.2116,0.00014,22.19506]
[1780046882363,26.82,73805.36,0.0,0.2116,0.00014,22.19506]
[1780046888280,26.82,73805.79,0.0,0.21169,0.00014,22.20072]
[1780046893354,26.83,73808.97,0.0,0.21216,0.00014,22.2305]
[1780046900019,26.83,73809.44,0.0,0.21226,0.00014,22.23659]
[1780046905024,26.83,73809.48,0.0,0.21229,0.00014,22.23842]
[1780046910029,26.83,73812.33,0.0,0.21271,0.00014,22.26516]
[1780046915034,26.84,73813.62,0.0,0.21289,0.00014,22.27444]
[1780046920039,26.84,73813.73,0.0,0.21292,0.00014,22.2766]
[1780046925044,26.84,73813.32,0.0,0.21288,0.00014,22.27408]
[1780046930049,26.84,73813.11,0.0,0.21287,0.00014,22.27339]
[1780046935054,26.84,73811.77,0.0,0.2127,0.00014,22.26262]
[1780046940059,26.85,73811.18,0.0,0.21264,0.00014,22.25852]
[1780046945064,26.85,73812.88,0.0,0.2129,0.00014,22.27485]
[1780046950069,26.85,73812.19,0.0,0.21282,0.00014,22.26981]
[1780046953519,26.85,73812.28,0.0,0.21284,0.00014,22.27129]
[1780046953814,26.85,73812.28,0.0,0.21284,0.00014,22.27129]
[1780046954026,26.85,73812.28,0.0,0.21284,0.00014,22.27129]
[1780046954077,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954131,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954230,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954303,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954455,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954514,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954718,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046954923,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046955121,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046955197,26.85,73813.47,0.0,0.21301,0.00014,22.28216]
[1780046956079,26.85,73823.74,0.0,0.21447,0.00014,22.37361]
[1780046957139,26.85,73825.75,0.0,0.21475,0.00014,22.3914]
[1780046958081,26.85,73826.35,0.0,0.21483,0.00014,22.39666]
[1780046963086,26.85,73830.17,0.0,0.21537,0.00014,22.43019]
[1780046965798,26.85,73833.13,0.0,0.21579,0.00014,22.45626]
[1780046965867,26.85,73833.13,0.0,0.21579,0.00014,22.45626]
[1780046971096,26.85,73838.68,0.0,0.21655,0.00014,22.50222]
[1780046976101,26.85,73839.75,0.0,0.21671,0.00014,22.51181]
[1780046982107,26.85,73840.09,0.0,0.21675,0.00014,22.51469]
[1780046987112,26.85,73836.05,0.0,0.21618,0.00014,22.4787]
[1780046992117,26.85,73833.63,0.0,0.21583,0.00014,22.45736]
[1780046997122,26.85,73831.51,0.0,0.21554,0.00014,22.43877]
[1780047002127,26.85,73829.48,0.0,0.21525,0.00014,22.42106]
[1780047007132,26.85,73825.87,0.0,0.21475,0.00014,22.38942]
[1780047013138,26.85,73826.17,0.0,0.2148,0.00014,22.3928]
[1780047013570,26.85,73826.17,0.0,0.2148,0.00014,22.3928]
[1780047013718,26.85,73826.17,0.0,0.2148,0.00014,22.3928]
[1780047013818,26.85,73826.17,0.0,0.2148,0.00014,22.3928]
[1780047013885,26.85,73826.17,0.0,0.2148,0.00014,22.3928]
[1780047014037,26.85,73826.17,0.0,0.2148,0.00014,22.3928]
[1780047014130,26.85,73826.17,0.0,0.2148,0.00014,22.39291]
[1780047015488,26.85,73820.61,0.0,0.21402,0.00014,22.34343]
[1780047016141,26.85,73822.08,0.0,0.21422,0.00014,22.35646]
[1780047018998,26.85,73824.14,0.0,0.21452,0.00014,22.37485]
[1780047019054,26.85,73824.14,0.0,0.21452,0.00014,22.37485]
[1780047019078,26.85,73824.14,0.0,0.21452,0.00014,22.37491]
[1780047021146,26.85,73834.64,0.0,0.21601,0.00014,22.46829]
[1780047023497,26.85,73831.53,0.0,0.21557,0.00014,22.44076]
[1780047023589,26.85,73831.53,0.0,0.21557,0.00014,22.44076]
[1780047023617,26.85,73831.53,0.0,0.21557,0.00014,22.44076]
[1780047023709,26.85,73831.53,0.0,0.21557,0.00014,22.44076]
[1780047023836,26.85,73831.53,0.0,0.21557,0.00014,22.44076]
[1780047024149,26.85,73828.49,0.0,0.21514,0.00014,22.41381]
[1780047030139,26.85,73826.06,0.0,0.21479,0.00014,22.3918]
[1780047035160,26.85,73825.86,0.0,0.21473,0.00014,22.38641]
[1780047040165,26.85,73826.59,0.0,0.21483,0.00014,22.39255]
[1780047045170,26.85,73826.16,0.0,0.21476,0.00014,22.38838]
[1780047050175,26.85,73821.42,0.0,0.21409,0.00014,22.34604]
[1780047055180,26.85,73817.96,0.0,0.2136,0.00014,22.31528]
[1780047058229,26.85,73817.88,0.0,0.21359,0.00014,22.31467]
[1780047058255,26.85,73817.88,0.0,0.21359,0.00014,22.31467]
[1780047058277,26.85,73817.88,0.0,0.21359,0.00014,22.31467]
[1780047059184,26.85,73817.58,0.0,0.21355,0.00014,22.31193]
[1780047064188,26.85,73817.3,0.0,0.21351,0.00014,22.30956]
[1780047069194,26.85,73816.26,0.0,0.21336,0.00014,22.30046]
[1780047072519,26.85,73815.41,0.0,0.21325,0.00014,22.29304]
[1780047072614,26.85,73815.41,0.0,0.21325,0.00014,22.29304]
[1780047073198,26.85,73811.44,0.0,0.21269,0.00014,22.25774]
[1780047074025,26.85,73811.44,0.0,0.21269,0.00014,22.25774]
[1780047074583,26.85,73811.44,0.0,0.21269,0.00014,22.25785]
[1780047075711,26.85,73808.69,0.0,0.2123,0.00014,22.23334]
[1780047081205,26.85,73808.72,0.0,0.21231,0.00014,22.23379]
[1780047086210,26.85,73808.68,0.0,0.21231,0.00014,22.23357]
[1780047091215,26.85,73808.94,0.0,0.21233,0.00014,22.23287]
[1780047096220,26.85,73812.04,0.0,0.21277,0.00014,22.26076]
[1780047101225,26.85,73813.75,0.0,0.21301,0.00014,22.27605]
[1780047106230,26.85,73813.51,0.0,0.21298,0.00014,22.27395]
[1780047111235,26.85,73807.47,0.0,0.21213,0.00014,22.22027]
[1780047114056,26.86,73807.49,0.0,0.21213,0.00014,22.22059]
[1780047115600,26.86,73807.57,0.0,0.21215,0.00014,22.22149]
[1780047115750,26.86,73807.57,0.0,0.21215,0.00014,22.22149]
[1780047116240,26.86,73804.65,0.0,0.21174,0.00014,22.19551]
[1780047117530,26.86,73804.11,0.0,0.21166,0.00014,22.19061]
[1780047118242,26.86,73802.43,0.0,0.21142,0.00014,22.17551]
[1780047120057,26.86,73802.34,0.0,0.21141,0.00014,22.17488]
[1780047120149,26.86,73802.34,0.0,0.21141,0.00014,22.17488]
[1780047120221,26.86,73802.34,0.0,0.21141,0.00014,22.175]
[1780047125164,26.86,73799.9,0.0,0.21108,0.00014,22.15367]
[1780047125179,26.86,73799.9,0.0,0.21108,0.00014,22.15367]
[1780047125210,26.86,73799.9,0.0,0.21108,0.00014,22.15382]
[1780047125274,26.86,73799.9,0.0,0.21108,0.00014,22.15382]
[1780047126250,26.86,73799.72,0.0,0.21106,0.00014,22.15227]
[1780047128329,26.86,73799.72,0.0,0.21106,0.00014,22.15228]
[1780047128415,26.86,73799.72,0.0,0.21106,0.00014,22.15228]
[1780047129245,26.86,73799.72,0.0,0.21106,0.00014,22.15228]
[1780047129254,26.86,73799.68,0.0,0.21105,0.00014,22.15203]
[1780047129287,26.86,73799.68,0.0,0.21105,0.00014,22.15203]
[1780047129290,26.86,73799.68,0.0,0.21105,0.00014,22.15203]
[1780047130255,26.86,73798.8,0.0,0.21093,0.00014,22.14434]
[1780047131239,26.86,73798.8,0.0,0.21093,0.00014,22.14434]
[1780047131256,26.86,73798.8,0.0,0.21094,0.00014,22.14446]
[1780047131278,26.86,73798.8,0.0,0.21094,0.00014,22.14446]
[1780047133687,26.86,73798.33,0.0,0.21087,0.00014,22.1406]
[1780047133752,26.86,73798.33,0.0,0.21087,0.00014,22.1406]
[1780047133779,26.86,73798.33,0.0,0.21087,0.00014,22.1406]
[1780047134259,26.86,73798.29,0.0,0.21087,0.00014,22.14045]
[1780047135666,26.86,73798.29,0.0,0.21087,0.00014,22.14047]
[1780047135722,26.86,73798.29,0.0,0.21087,0.00014,22.14047]
[1780047136261,26.86,73798.61,0.0,0.21092,0.00014,22.14337]
[1780047138059,26.86,73798.61,0.0,0.21092,0.00014,22.14339]
[1780047138149,26.86,73798.61,0.0,0.21092,0.00014,22.14339]
[1780047138235,26.86,73798.61,0.0,0.21092,0.00014,22.14339]
[1780047138263,26.86,73798.27,0.0,0.21087,0.00014,22.14043]
[1780047140021,26.86,73798.1,0.0,0.21085,0.00014,22.13895]
[1780047140115,26.86,73798.1,0.0,0.21085,0.00014,22.13895]
[1780047140120,26.86,73798.1,0.0,0.21085,0.00014,22.13896]
[1780047142596,26.86,73798.23,0.0,0.21087,0.00014,22.14008]
[1780047143268,26.86,73798.58,0.0,0.21092,0.00014,22.14326]
[1780047148947,26.86,73798.3,0.0,0.21088,0.00014,22.14106]
[1780047154279,26.86,73793.99,0.0,0.21027,0.00014,22.09991]
[1780047160284,26.86,73795.57,0.0,0.2105,0.00014,22.11467]
[1780047165289,26.86,73796.73,0.0,0.21067,0.00014,22.12554]
[1780047167251,26.86,73796.73,0.0,0.21067,0.00014,22.12563]
[1780047172254,26.86,73798.04,0.0,0.21086,0.00014,22.13767]
[1780047172418,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047172429,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047172529,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047172612,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047172634,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047172679,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047172980,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047173043,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047173164,26.86,73797.73,0.0,0.21082,0.00014,22.13504]
[1780047173249,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173314,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173372,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173403,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173419,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173476,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173806,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047173875,26.86,73797.73,0.0,0.21082,0.00014,22.13491]
[1780047174298,26.86,73785.61,0.0,0.20912,0.00014,22.02636]
[1780047176530,26.86,73785.62,0.0,0.20912,0.00014,22.02661]
[1780047177301,26.86,73785.76,0.0,0.20914,0.00014,22.028]
[1780047180671,26.87,73785.83,0.0,0.20916,0.00014,22.02914]
[1780047180765,26.87,73785.83,0.0,0.20916,0.00014,22.02914]
[1780047180924,26.87,73785.83,0.0,0.20916,0.00014,22.02914]
[1780047180963,26.87,73785.83,0.0,0.20916,0.00014,22.02914]
[1780047181157,26.87,73785.83,0.0,0.20916,0.00014,22.02914]
[1780047181259,26.87,73785.83,0.0,0.20917,0.00014,22.02933]
[1780047181364,26.87,73785.83,0.0,0.20917,0.00014,22.02933]
[1780047182712,26.87,73788.04,0.0,0.20947,0.00014,22.04905]
[1780047182777,26.87,73788.04,0.0,0.20947,0.00014,22.04905]
[1780047183307,26.87,73790.72,0.0,0.20985,0.00014,22.073]
[1780047184404,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047184440,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047184802,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047184828,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047184918,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047185007,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047185126,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047185214,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047185266,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047185287,26.87,73791.17,0.0,0.20991,0.00014,22.07692]
[1780047185228,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185452,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185494,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185505,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185551,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185600,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185649,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185757,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047185796,26.87,73791.17,0.0,0.20991,0.00014,22.07702]
[1780047186312,26.87,73791.51,0.0,0.20996,0.00014,22.08017]
[1780047187507,26.87,73791.51,0.0,0.20996,0.00014,22.08005]
[1780047187569,26.87,73791.51,0.0,0.20996,0.00014,22.08005]
[1780047188250,26.87,73791.51,0.0,0.20996,0.00014,22.07991]
[1780047193285,26.86,73798.83,0.0,0.21098,0.00014,22.1454]
[1780047195770,26.86,73801.74,0.0,0.21139,0.00014,22.17132]
[1780047195895,26.86,73801.74,0.0,0.21139,0.00014,22.17132]
[1780047196306,26.86,73801.74,0.0,0.21139,0.00014,22.17131]
[1780047197727,26.86,73802.42,0.0,0.21148,0.00014,22.17719]
[1780047197793,26.86,73802.42,0.0,0.21148,0.00014,22.17719]
[1780047198321,26.86,73802.42,0.0,0.21148,0.00014,22.17699]
[1780047200420,26.86,73802.66,0.0,0.21151,0.00014,22.17895]
[1780047205624,26.86,73802.67,0.0,0.21151,0.00014,22.17898]
[1780047210255,26.86,73803.24,0.0,0.21159,0.00014,22.18403]
[1780047214340,26.86,73792.63,0.0,0.21008,0.00014,22.0861]
[1780047217396,26.86,73793.54,0.0,0.21021,0.00014,22.09448]
[1780047218330,26.86,73793.54,0.0,0.21021,0.00014,22.09457]
[1780047223349,26.87,73793.13,0.0,0.21017,0.00014,22.09142]
[1780047228354,26.87,73792.5,0.0,0.21008,0.00014,22.08614]
[1780047233359,26.87,73787.74,0.0,0.20943,0.00014,22.04416]
[1780047238364,26.87,73788.33,0.0,0.20952,0.00014,22.0501]
[1780047243369,26.87,73786.43,0.0,0.20927,0.00014,22.03384]
[1780047248374,26.87,73786.3,0.0,0.20926,0.00014,22.03345]
[1780047253379,26.87,73785.96,0.0,0.20923,0.00014,22.03109]
[1780047258384,26.87,73781.44,0.0,0.20861,0.00014,21.99157]
[1780047263389,26.88,73781.21,0.0,0.20859,0.00014,21.9905]
[1780047268394,26.88,73781.03,0.0,0.20859,0.00014,21.98995]
[1780047274400,26.88,73785.72,0.0,0.20923,0.00014,22.02967]
[1780047279405,26.88,73786.7,0.0,0.20938,0.00014,22.03913]
[1780047281882,26.88,73786.95,0.0,0.20942,0.00014,22.04165]
[1780047281988,26.88,73786.95,0.0,0.20942,0.00014,22.04165]
[1780047282085,26.88,73786.95,0.0,0.20942,0.00014,22.04178]
[1780047284892,26.88,73786.83,0.0,0.20941,0.00014,22.04105]
[1780047284993,26.88,73786.83,0.0,0.20941,0.00014,22.04105]
[1780047285148,26.88,73786.83,0.0,0.20941,0.00014,22.04105]
[1780047285182,26.88,73786.83,0.0,0.20941,0.00014,22.04105]
[1780047285196,26.88,73786.83,0.0,0.20942,0.00014,22.04119]
[1780047288414,26.88,73798.02,0.0,0.21098,0.00014,22.1414]
[1780047289593,26.88,73798.02,0.0,0.21098,0.00014,22.14143]
[1780047293072,26.88,73797.0,0.0,0.21084,0.00014,22.13244]
[1780047298423,26.88,73800.09,0.0,0.21128,0.00014,22.16008]
[1780047303428,26.88,73798.62,0.0,0.21107,0.00014,22.14699]
[1780047308433,26.88,73798.34,0.0,0.21103,0.00014,22.14455]
[1780047314439,26.88,73794.6,0.0,0.21051,0.00014,22.11146]
[1780047319444,26.88,73795.15,0.0,0.2106,0.00014,22.11659]
[1780047320028,26.88,73795.15,0.0,0.2106,0.00014,22.11659]
[1780047320445,26.88,73794.24,0.0,0.21047,0.00014,22.1085]
[1780047325450,26.88,73789.03,0.0,0.20974,0.00014,22.06189]
[1780047327452,26.88,73779.36,0.0,0.20839,0.00014,21.97558]
[1780047332457,26.89,73778.12,0.0,0.20822,0.00014,21.96228]
[1780047337462,26.89,73777.2,0.0,0.2081,0.00014,21.955]
[1780047342467,26.89,73773.88,0.0,0.20766,0.00014,21.92638]
[1780047347472,26.89,73770.87,0.0,0.20726,0.00014,21.90069]
[1780047349210,26.89,73770.88,0.0,0.20727,0.00014,21.90107]
[1780047349316,26.89,73770.88,0.0,0.20727,0.00014,21.90107]
[1780047349416,26.89,73770.88,0.0,0.20727,0.00014,21.90135]
[1780047352169,26.89,73770.04,0.0,0.20717,0.00014,21.8944]
[1780047352208,26.89,73770.04,0.0,0.20717,0.00014,21.8944]
[1780047352396,26.9,73770.04,0.0,0.20717,0.00014,21.89471]
[1780047355610,26.9,73766.43,0.0,0.20669,0.00014,21.86325]
[1780047355712,26.9,73766.43,0.0,0.20669,0.00014,21.86325]
[1780047356424,26.9,73766.43,0.0,0.20669,0.00014,21.86357]
[1780047358204,26.9,73765.24,0.0,0.20653,0.00014,21.85316]
[1780047358269,26.9,73765.24,0.0,0.20653,0.00014,21.85316]
[1780047358467,26.9,73765.24,0.0,0.20653,0.00014,21.85316]
[1780047358483,26.9,73765.41,0.0,0.20656,0.00014,21.85503]
[1780047364489,26.9,73783.88,0.0,0.20915,0.00014,22.02204]
[1780047366302,26.9,73783.88,0.0,0.20915,0.00014,22.02212]
[1780047366447,26.9,73783.88,0.0,0.20915,0.00014,22.02212]
[1780047366491,26.9,73788.92,0.0,0.20986,0.00014,22.06734]
[1780047368151,26.9,73790.45,0.0,0.21007,0.00014,22.08081]
[1780047368217,26.9,73790.45,0.0,0.21007,0.00014,22.08081]
[1780047368241,26.9,73790.45,0.0,0.21007,0.00014,22.08065]
[1780047370590,26.9,73792.8,0.0,0.21039,0.00014,22.10138]
[1780047375702,26.9,73793.21,0.0,0.21045,0.00014,22.10481]
[1780047375795,26.9,73793.21,0.0,0.21045,0.00014,22.10481]
[1780047375898,26.9,73793.21,0.0,0.21045,0.00014,22.10481]
[1780047375934,26.9,73793.21,0.0,0.21045,0.00014,22.10481]
[1780047378702,26.9,73792.05,0.0,0.21029,0.00014,22.09475]
[1780047378780,26.9,73792.05,0.0,0.21029,0.00014,22.09475]
[1780047379004,26.9,73792.05,0.0,0.21029,0.00014,22.09475]
[1780047379041,26.9,73792.05,0.0,0.21029,0.00014,22.09475]
[1780047387512,26.9,73787.89,0.0,0.20972,0.00014,22.05837]
[1780047392517,26.9,73792.5,0.0,0.21035,0.00014,22.09673]
[1780047397522,26.9,73792.08,0.0,0.2103,0.00014,22.09326]
[1780047402527,26.9,73794.42,0.0,0.21063,0.00014,22.11443]
[1780047407532,26.9,73793.79,0.0,0.21054,0.00014,22.10901]
[1780047412537,26.9,73791.47,0.0,0.21022,0.00014,22.08858]
[1780047417542,26.91,73797.76,0.0,0.21111,0.00014,22.14489]
[1780047422891,26.91,73797.65,0.0,0.21109,0.00014,22.14392]
[1780047428274,26.91,73799.91,0.0,0.21141,0.00014,22.16401]
[1780047431275,26.91,73798.0,0.0,0.21114,0.00014,22.14693]
[1780047436560,26.91,73798.81,0.0,0.21125,0.00014,22.1542]
[1780047441565,26.9,73798.72,0.0,0.21124,0.00014,22.15335]
[1780047446570,26.9,73799.46,0.0,0.21134,0.00014,22.15987]
[1780047451575,26.9,73799.49,0.0,0.21132,0.00014,22.15676]
[1780047457132,26.9,73799.57,0.0,0.21133,0.00014,22.15741]
[1780047462586,26.9,73799.54,0.0,0.21133,0.00014,22.1571]
[1780047468592,26.9,73799.51,0.0,0.21132,0.00014,22.15674]
[1780047474598,26.9,73790.11,0.0,0.21001,0.00014,22.07288]
[1780047475061,26.9,73790.11,0.0,0.21001,0.00014,22.07288]
[1780047475306,26.9,73790.11,0.0,0.21001,0.00014,22.07292]
[1780047480604,26.91,73791.36,0.0,0.21019,0.00014,22.08434]
[1780047485609,26.91,73788.36,0.0,0.20977,0.00014,22.05804]
[1780047490614,26.91,73788.7,0.0,0.20983,0.00014,22.06159]
[1780047495619,26.91,73787.95,0.0,0.20973,0.00014,22.05486]
[1780047500624,26.91,73787.88,0.0,0.20971,0.00014,22.05376]
[1780047505629,26.91,73788.14,0.0,0.20974,0.00014,22.05608]
[1780047510805,26.91,73788.29,0.0,0.20977,0.00014,22.05793]
[1780047516144,26.91,73787.98,0.0,0.20972,0.00014,22.05243]
[1780047522646,26.91,73784.87,0.0,0.2093,0.00014,22.02552]
[1780047528061,26.91,73787.55,0.0,0.20968,0.00014,22.05003]
[1780047535661,26.91,73787.65,0.0,0.20971,0.00014,22.05175]
[1780047540666,26.91,73787.48,0.0,0.20969,0.00014,22.05074]
[1780047545671,26.91,73787.76,0.0,0.20974,0.00014,22.05372]
[1780047550676,26.91,73787.3,0.0,0.20968,0.00014,22.05015]
[1780047555681,26.92,73788.28,0.0,0.20983,0.00014,22.05943]
[1780047560686,26.92,73786.65,0.0,0.20961,0.00014,22.04537]
[1780047566692,26.92,73787.27,0.0,0.20971,0.00014,22.05201]
[1780047571697,26.92,73786.43,0.0,0.20959,0.00014,22.04217]
[1780047576702,26.92,73785.79,0.0,0.20951,0.00014,22.03702]
[1780047581707,26.92,73785.61,0.0,0.20949,0.00014,22.036]
[1780047586712,26.92,73785.56,0.0,0.2095,0.00014,22.03614]
[1780047591717,26.92,73787.45,0.0,0.20977,0.00014,22.05363]
[1780047596589,26.93,73787.88,0.0,0.20984,0.00014,22.05785]
[1780047596654,26.93,73787.88,0.0,0.20984,0.00014,22.05785]
[1780047597975,26.93,73790.92,0.0,0.21026,0.00014,22.08517]
[1780047598144,26.93,73790.92,0.0,0.21026,0.00014,22.08517]
[1780047598307,26.93,73790.92,0.0,0.21026,0.00014,22.08517]
[1780047598368,26.93,73790.92,0.0,0.21026,0.00014,22.08517]
[1780047598469,26.93,73790.92,0.0,0.21027,0.00014,22.08519]
[1780047601390,26.93,73798.23,0.0,0.21128,0.00014,22.15015]
[1780047601487,26.92,73798.23,0.0,0.21128,0.00014,22.15012]
[1780047604003,26.92,73795.8,0.0,0.21094,0.00014,22.12846]
[1780047604730,26.92,73795.62,0.0,0.21092,0.00014,22.12668]
[1780047605782,26.92,73795.22,0.0,0.21086,0.00014,22.12298]
[1780047605973,26.92,73795.22,0.0,0.21086,0.00014,22.12298]
[1780047606732,26.92,73794.11,0.0,0.2107,0.00014,22.11311]
[1780047611737,26.92,73794.77,0.0,0.2108,0.00014,22.11907]
[1780047613416,26.92,73794.77,0.0,0.2108,0.00014,22.11909]
[1780047615416,26.92,73794.46,0.0,0.21075,0.00014,22.11631]
[1780047615456,26.92,73794.46,0.0,0.21075,0.00014,22.11634]
[1780047619762,26.92,73794.24,0.0,0.21072,0.00014,22.11452]
[1780047619885,26.92,73794.24,0.0,0.21072,0.00014,22.11452]
[1780047620746,26.92,73794.43,0.0,0.21075,0.00014,22.11605]
[1780047623047,26.92,73797.65,0.0,0.2112,0.00014,22.14474]
[1780047623749,26.92,73795.6,0.0,0.21091,0.00014,22.12645]
[1780047629749,26.92,73796.15,0.0,0.21099,0.00014,22.1314]
[1780047634760,26.92,73797.17,0.0,0.21111,0.00014,22.13726]
[1780047639765,26.92,73797.74,0.0,0.2112,0.00014,22.14254]
[1780047644771,26.93,73798.6,0.0,0.21133,0.00014,22.15103]
[1780047649776,26.93,73798.88,0.0,0.21138,0.00014,22.15437]
[1780047655547,26.93,73798.29,0.0,0.21132,0.00014,22.15013]
[1780047660581,26.93,73798.02,0.0,0.21129,0.00014,22.1485]
[1780047665792,26.93,73796.78,0.0,0.21113,0.00014,22.13833]
[1780047665976,26.93,73796.78,0.0,0.21113,0.00014,22.13833]
[1780047666124,26.93,73796.78,0.0,0.21113,0.00014,22.13833]
[1780047666706,26.93,73796.78,0.0,0.21113,0.00014,22.13833]
[1780047666754,26.93,73796.78,0.0,0.21113,0.00014,22.13833]
[1780047666971,26.93,73796.78,0.0,0.21113,0.00014,22.13851]
[1780047667019,26.93,73796.78,0.0,0.21113,0.00014,22.13851]
[1780047667033,26.93,73796.78,0.0,0.21113,0.00014,22.13851]
[1780047667068,26.93,73796.78,0.0,0.21113,0.00014,22.13851]
[1780047676803,26.94,73793.51,0.0,0.21071,0.00014,22.11127]
[1780047681808,26.94,73791.44,0.0,0.21044,0.00014,22.09397]
[1780047687814,26.94,73791.15,0.0,0.21042,0.00014,22.09279]
[1780047692817,26.94,73792.42,0.0,0.21059,0.00014,22.10188]
[1780047693350,26.94,73792.42,0.0,0.21059,0.00014,22.10188]
[1780047693488,26.94,73792.42,0.0,0.21059,0.00014,22.10188]
[1780047693516,26.94,73792.42,0.0,0.2106,0.00014,22.10208]
[1780047696291,26.94,73795.41,0.0,0.21102,0.00014,22.12896]
[1780047696394,26.94,73795.41,0.0,0.21102,0.00014,22.12896]
[1780047696600,26.94,73795.41,0.0,0.21102,0.00014,22.12932]
[1780047701828,26.95,73796.3,0.0,0.21116,0.00014,22.1381]
[1780047706833,26.95,73797.53,0.0,0.21135,0.00014,22.14988]
[1780047707274,26.95,73797.53,0.0,0.21135,0.00014,22.14988]
[1780047707387,26.95,73797.53,0.0,0.21135,0.00014,22.14988]
[1780047707567,26.95,73797.53,0.0,0.21135,0.00014,22.15004]
[1780047708022,26.95,73797.53,0.0,0.21135,0.00014,22.15004]
[1780047708136,26.95,73797.53,0.0,0.21135,0.00014,22.15004]
[1780047708835,26.95,73797.55,0.0,0.21135,0.00014,22.15019]
[1780047710466,26.95,73797.62,0.0,0.21136,0.00014,22.15072]
[1780047710727,26.95,73797.62,0.0,0.21136,0.00014,22.15068]
[1780047712886,26.95,73798.91,0.0,0.21155,0.00014,22.16246]
[1780047721726,26.95,73799.29,0.0,0.21162,0.00014,22.16699]
[1780047721834,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047721920,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722043,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722161,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722229,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722363,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722397,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722563,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722594,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722805,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722843,26.95,73799.29,0.0,0.21162,0.00014,22.16715]
[1780047722856,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723020,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723075,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723221,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723273,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723461,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723490,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723677,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723733,26.95,73793.64,0.0,0.21083,0.00014,22.11699]
[1780047723834,26.95,73793.64,0.0,0.21083,0.00014,22.11704]
[1780047724100,26.95,73793.64,0.0,0.21083,0.00014,22.11704]
[1780047724120,26.95,73793.64,0.0,0.21083,0.00014,22.11704]
[1780047724615,26.95,73793.64,0.0,0.21083,0.00014,22.11704]
[1780047724669,26.95,73793.64,0.0,0.21083,0.00014,22.11704]
[1780047724770,26.95,73793.64,0.0,0.21083,0.00014,22.11709]
[1780047729863,26.95,73787.21,0.0,0.20994,0.00014,22.06022]
[1780047734868,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736304,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736339,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736488,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736533,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736698,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736738,26.95,73786.61,0.0,0.20988,0.00014,22.05623]
[1780047736798,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047736908,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047736948,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737115,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737143,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737320,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737358,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737521,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737611,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737740,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737771,26.96,73786.61,0.0,0.20989,0.00014,22.05675]
[1780047737871,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047737953,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047737981,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047738157,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047738185,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047738228,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047738284,26.96,73787.4,0.0,0.21,0.00014,22.06403]
[1780047738473,26.96,73787.4,0.0,0.21004,0.00014,22.06653]
[1780047739890,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047739928,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740078,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740124,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740278,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740305,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740494,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740523,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740695,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740713,26.96,73787.8,0.0,0.21014,0.00014,22.07254]
[1780047740874,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047740899,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047740929,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741102,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741153,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741306,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741337,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741516,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741552,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741732,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741760,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741835,26.97,73787.93,0.0,0.21016,0.00014,22.07415]
[1780047741875,26.97,73788.07,0.0,0.21019,0.00014,22.07591]
[1780047741901,26.97,73788.07,0.0,0.21019,0.00014,22.07591]
[1780047741958,26.97,73788.07,0.0,0.21019,0.00014,22.07591]
[1780047742873,26.97,73788.07,0.0,0.21019,0.00014,22.07591]
[1780047742877,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047742949,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743088,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743116,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743301,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743323,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743517,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743575,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743741,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743795,26.97,73788.07,0.0,0.2102,0.00014,22.07642]
[1780047743842,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047743961,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744013,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744167,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744201,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744370,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744399,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744575,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744624,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744826,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744873,26.97,73788.07,0.0,0.21021,0.00014,22.07685]
[1780047744879,26.97,73788.57,0.0,0.21028,0.00014,22.08172]
[1780047744884,26.97,73788.57,0.0,0.21028,0.00014,22.08172]
[1780047744943,26.97,73788.57,0.0,0.21028,0.00014,22.08172]
[1780047745189,26.97,73788.57,0.0,0.21028,0.00014,22.08172]
[1780047749553,26.97,73786.15,0.0,0.20999,0.00014,22.06284]
[1780047749630,26.97,73786.15,0.0,0.20999,0.00014,22.06284]
[1780047749767,26.97,73786.15,0.0,0.20999,0.00014,22.06284]
[1780047749846,26.97,73786.15,0.0,0.20999,0.00014,22.06284]
[1780047749852,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047749972,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750095,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750179,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750249,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750377,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750446,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750587,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750631,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750809,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750845,26.97,73786.15,0.0,0.20999,0.00014,22.06311]
[1780047750885,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751015,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751071,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751215,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751250,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751422,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751485,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751627,26.97,73782.77,0.0,0.20952,0.00014,22.03309]
[1780047751727,26.97,73782.77,0.0,0.2095,0.00014,22.02991]
[1780047752426,26.97,73782.77,0.0,0.2095,0.00014,22.02991]
[1780047752576,26.97,73782.77,0.0,0.2095,0.00014,22.02991]
[1780047752651,26.98,73782.77,0.0,0.20951,0.00014,22.03019]
[1780047753444,26.98,73782.77,0.0,0.20951,0.00014,22.03019]
[1780047753512,26.98,73782.77,0.0,0.20951,0.00014,22.03019]
[1780047753740,26.98,73782.77,0.0,0.20951,0.00014,22.03019]
[1780047753777,26.98,73782.77,0.0,0.20951,0.00014,22.03019]
[1780047753841,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047753972,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754044,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754222,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754259,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754434,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754467,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754648,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754673,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754868,26.98,73782.77,0.0,0.20955,0.00014,22.03292]
[1780047754889,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047754912,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755078,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755118,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755281,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755310,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755402,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755535,26.98,73781.05,0.0,0.20933,0.00014,22.01866]
[1780047755575,26.98,73781.05,0.0,0.20933,0.00014,22.01877]
[1780047760895,26.98,73781.51,0.0,0.20941,0.00014,22.02341]
[1780047765395,26.98,73782.06,0.0,0.20949,0.00014,22.02871]
[1780047765449,26.98,73782.06,0.0,0.20949,0.00014,22.02871]
[1780047765487,26.98,73782.06,0.0,0.20949,0.00014,22.02871]
[1780047765572,26.98,73782.06,0.0,0.20949,0.00014,22.02871]
[1780047765687,26.98,73782.06,0.0,0.20949,0.00014,22.02871]
[1780047765753,26.98,73782.06,0.0,0.20949,0.00014,22.02871]
[1780047765823,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047765915,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047765946,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766119,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766153,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766319,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766365,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766522,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766547,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766731,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766757,26.98,73782.06,0.0,0.20949,0.00014,22.02882]
[1780047766831,26.98,73782.06,0.0,0.20949,0.00014,22.02894]
[1780047766954,26.98,73782.06,0.0,0.20949,0.00014,22.02894]
[1780047766993,26.98,73782.06,0.0,0.20949,0.00014,22.02894]
[1780047767155,26.98,73782.06,0.0,0.20949,0.00014,22.02894]
[1780047767177,26.98,73782.06,0.0,0.20949,0.00014,22.02894]
[1780047767902,26.98,73779.22,0.0,0.2091,0.00014,22.00371]
[1780047768337,26.98,73779.22,0.0,0.2091,0.00014,22.00371]
[1780047768404,26.98,73779.22,0.0,0.2091,0.00014,22.00371]
[1780047768523,26.98,73779.22,0.0,0.2091,0.00014,22.00384]
[1780047770325,26.99,73778.91,0.0,0.20906,0.00014,22.00117]
[1780047770403,26.99,73778.91,0.0,0.20906,0.00014,22.00117]
[1780047770538,26.99,73778.91,0.0,0.20906,0.00014,22.00117]
[1780047770578,26.99,73778.91,0.0,0.20906,0.00014,22.00117]
[1780047770742,26.99,73778.91,0.0,0.20906,0.00014,22.00117]
[1780047770780,26.99,73778.91,0.0,0.20906,0.00014,22.00117]
[1780047770816,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047770954,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047770993,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771214,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771241,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771460,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771494,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771678,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771706,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771901,26.99,73778.91,0.0,0.20908,0.00014,22.00245]
[1780047771906,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047771934,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047772110,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047772136,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047772314,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047772374,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047772440,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047773268,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047773360,26.99,73778.66,0.0,0.20905,0.00014,22.00032]
[1780047773908,26.99,73778.52,0.0,0.20903,0.00014,21.99939]
[1780047776373,26.99,73778.75,0.0,0.20907,0.00014,22.00169]
[1780047776439,26.99,73778.75,0.0,0.20907,0.00014,22.00169]
[1780047776558,26.99,73778.75,0.0,0.20907,0.00014,22.00169]
[1780047776603,26.99,73778.75,0.0,0.20907,0.00014,22.00169]
[1780047776773,26.99,73778.75,0.0,0.20907,0.00014,22.00169]
[1780047776833,26.99,73778.75,0.0,0.20907,0.00014,22.00169]
[1780047776874,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047776977,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777030,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777185,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777213,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777462,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777522,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777675,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777705,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777882,26.99,73778.75,0.0,0.20907,0.00014,22.00182]
[1780047777912,26.99,73778.74,0.0,0.20909,0.00014,22.00293]
[1780047777917,26.99,73778.74,0.0,0.20909,0.00014,22.00293]
[1780047778090,26.99,73778.74,0.0,0.20909,0.00014,22.00293]
[1780047778132,26.99,73778.74,0.0,0.20909,0.00014,22.00293]
[1780047778227,26.99,73778.74,0.0,0.20909,0.00014,22.00293]
[1780047778913,26.99,73778.54,0.0,0.20908,0.00014,22.00232]
[1780047780205,26.99,73778.05,0.0,0.20902,0.00014,21.99831]
[1780047783398,27.0,73775.97,0.0,0.20874,0.00014,21.98071]
[1780047785395,27.0,73775.98,0.0,0.20875,0.00014,21.98146]
[1780047785920,27.0,73776.17,0.0,0.20879,0.00014,21.98347]
[1780047790925,27.0,73778.34,0.0,0.20911,0.00014,22.00446]
[1780047795930,27.0,73779.09,0.0,0.20924,0.00014,22.01259]
[1780047797268,27.0,73780.55,0.0,0.20945,0.00014,22.0259]
[1780047797525,27.0,73780.55,0.0,0.20945,0.00014,22.0259]
[1780047797568,27.0,73780.55,0.0,0.20945,0.00014,22.0259]
[1780047797728,27.0,73780.55,0.0,0.20945,0.00014,22.0259]
[1780047797798,27.0,73780.55,0.0,0.20945,0.00014,22.0259]
[1780047797828,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047797946,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047797995,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798166,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798210,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798375,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798421,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798588,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798639,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798883,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798911,27.0,73780.55,0.0,0.20945,0.00014,22.02617]
[1780047798933,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799094,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799152,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799295,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799333,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799514,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799560,27.0,73782.19,0.0,0.20968,0.00014,22.04079]
[1780047799615,27.0,73782.19,0.0,0.20968,0.00014,22.04086]
[1780047800053,27.0,73782.19,0.0,0.20968,0.00014,22.04086]
[1780047801143,27.0,73782.28,0.0,0.2097,0.00014,22.0418]
[1780047801936,27.0,73782.46,0.0,0.20973,0.00014,22.04365]
[1780047806941,27.01,73785.35,0.0,0.21015,0.00014,22.07054]
[1780047811946,27.01,73782.14,0.0,0.2097,0.00014,22.03992]
[1780047816951,27.01,73780.89,0.0,0.20955,0.00014,22.03003]
[1780047821956,27.02,73781.48,0.0,0.20969,0.00014,22.03891]
[1780047826961,27.02,73781.69,0.0,0.20974,0.00014,22.04208]
[1780047832967,27.02,73782.37,0.0,0.20986,0.00014,22.04955]
[1780047837972,27.03,73782.39,0.0,0.20988,0.00014,22.05086]
[1780047842977,27.03,73784.05,0.0,0.21013,0.00014,22.06679]
[1780047844124,27.03,73783.15,0.0,0.21,0.00014,22.05896]
[1780047844203,27.03,73783.15,0.0,0.21,0.00014,22.05896]
[1780047844979,27.03,73782.86,0.0,0.20997,0.00014,22.05665]
[1780047846067,27.03,73781.39,0.0,0.20977,0.00014,22.04381]
[1780047846381,27.03,73781.39,0.0,0.20977,0.00014,22.04381]
[1780047847875,27.03,73781.39,0.0,0.20977,0.00014,22.04406]
[1780047849295,27.04,73780.19,0.0,0.20968,0.00014,22.03825]
[1780047849350,27.04,73780.19,0.0,0.20968,0.00014,22.03825]
[1780047849925,27.04,73780.19,0.0,0.20972,0.00014,22.04051]
[1780047854959,27.07,73781.43,0.0,0.21015,0.00014,22.06765]
[1780047857097,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857210,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857251,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857322,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857473,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857488,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857764,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857799,27.07,73781.5,0.0,0.21017,0.00014,22.06898]
[1780047857980,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858040,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858082,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858258,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858301,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858488,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858512,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858731,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858756,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858950,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858975,27.07,73781.5,0.0,0.21018,0.00014,22.06917]
[1780047858993,27.07,73781.4,0.0,0.21017,0.00014,22.06847]
[1780047860039,27.07,73781.4,0.0,0.21017,0.00014,22.06867]
[1780047860138,27.07,73781.4,0.0,0.21017,0.00014,22.06867]
[1780047860209,27.07,73781.4,0.0,0.21017,0.00014,22.06867]
[1780047860998,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861364,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861405,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861525,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861580,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861726,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861766,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861961,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861982,27.08,73781.15,0.0,0.2102,0.00014,22.07022]
[1780047861999,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862195,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862223,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862423,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862469,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862673,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862687,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862909,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047862936,27.09,73780.87,0.0,0.21022,0.00014,22.07142]
[1780047863000,27.09,73780.51,0.0,0.21017,0.00014,22.06844]
[1780047863187,27.09,73780.51,0.0,0.21017,0.00014,22.06844]
[1780047863220,27.09,73780.51,0.0,0.21017,0.00014,22.06844]
[1780047863251,27.09,73780.51,0.0,0.21017,0.00014,22.06844]
[1780047863867,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865385,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865442,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865469,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865531,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865687,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865734,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865910,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047865952,27.09,73780.51,0.0,0.21017,0.00014,22.06862]
[1780047866003,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866114,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866176,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866444,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866480,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866650,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866693,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866914,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047866939,27.09,73780.83,0.0,0.21027,0.00014,22.07494]
[1780047867004,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867126,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867163,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867421,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867447,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867634,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867670,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047867902,27.1,73780.94,0.0,0.21032,0.00014,22.07766]
[1780047868003,27.1,73780.94,0.0,0.21035,0.00014,22.07934]
[1780047868324,27.1,73780.94,0.0,0.21035,0.00014,22.07934]
[1780047868380,27.1,73780.94,0.0,0.21035,0.00014,22.07934]
[1780047868824,27.1,73780.94,0.0,0.21035,0.00014,22.07934]
[1780047868880,27.1,73780.94,0.0,0.21035,0.00014,22.07934]
[1780047868969,27.1,73780.94,0.0,0.21035,0.00014,22.07934]
[1780047868978,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869013,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869235,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869276,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869462,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869493,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869684,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869732,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869913,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047869944,27.1,73780.94,0.0,0.21037,0.00014,22.08097]
[1780047870010,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870136,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870172,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870443,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870457,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870716,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870748,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870780,27.11,73781.16,0.0,0.21043,0.00014,22.08451]
[1780047870948,27.11,73781.16,0.0,0.21045,0.00014,22.08606]
[1780047873888,27.12,73781.15,0.0,0.21049,0.00014,22.08619]
[1780047873967,27.12,73781.15,0.0,0.21049,0.00014,22.08619]
[1780047873979,27.12,73781.15,0.0,0.21049,0.00014,22.08652]
[1780047874048,27.12,73781.15,0.0,0.21049,0.00014,22.08652]
[1780047875019,27.12,73780.91,0.0,0.21046,0.00014,22.08455]
[1780047876104,27.12,73780.73,0.0,0.21044,0.00014,22.08313]
[1780047876124,27.12,73780.73,0.0,0.21044,0.00014,22.08313]
[1780047876840,27.12,73780.73,0.0,0.21044,0.00014,22.08313]
[1780047877021,27.12,73780.67,0.0,0.21043,0.00014,22.08277]
[1780047878157,27.12,73780.58,0.0,0.21042,0.00014,22.08215]
[1780047878172,27.12,73780.58,0.0,0.21042,0.00014,22.08215]
[1780047878198,27.12,73780.58,0.0,0.21042,0.00014,22.08215]
[1780047878243,27.12,73780.58,0.0,0.21042,0.00014,22.08215]
[1780047880025,27.12,73780.66,0.0,0.21044,0.00014,22.08314]
[1780047880108,27.12,73780.66,0.0,0.21044,0.00014,22.08314]
[1780047881026,27.12,73780.61,0.0,0.21043,0.00014,22.08281]
[1780047886031,27.12,73780.74,0.0,0.21047,0.00014,22.08474]
[1780047888431,27.12,73780.58,0.0,0.21045,0.00014,22.08364]
[1780047889034,27.12,73780.85,0.0,0.21049,0.00014,22.08618]
[1780047889783,27.12,73780.85,0.0,0.21049,0.00014,22.08618]
[1780047889808,27.12,73780.85,0.0,0.21049,0.00014,22.08618]
[1780047889885,27.12,73780.85,0.0,0.21049,0.00014,22.08633]
[1780047892874,27.12,73780.9,0.0,0.2105,0.00014,22.0869]
[1780047892965,27.12,73780.9,0.0,0.2105,0.00014,22.08719]
[1780047898219,27.12,73780.46,0.0,0.21046,0.00014,22.08404]
[1780047904049,27.12,73777.58,0.0,0.21007,0.00014,22.05942]
[1780047909054,27.13,73773.94,0.0,0.20958,0.00014,22.02821]
[1780047914059,27.13,73773.33,0.0,0.20952,0.00014,22.02389]
[1780047919064,27.13,73772.32,0.0,0.20939,0.00014,22.0161]
[1780047924069,27.13,73771.78,0.0,0.20934,0.00014,22.01244]
[1780047929074,27.13,73771.7,0.0,0.20935,0.00014,22.01287]
[1780047934079,27.14,73769.23,0.0,0.209,0.00014,21.98885]
[1780047939084,27.14,73769.24,0.0,0.20902,0.00014,21.99017]
[1780047943031,27.14,73764.96,0.0,0.20844,0.00014,21.95304]
[1780047943034,27.14,73764.96,0.0,0.20845,0.00014,21.95334]
[1780047945124,27.14,73759.86,0.0,0.20776,0.00014,21.90877]
[1780047945183,27.14,73759.86,0.0,0.20776,0.00014,21.90877]
[1780047950766,27.15,73757.53,0.0,0.20746,0.00014,21.88985]
[1780047950869,27.15,73757.53,0.0,0.20746,0.00014,21.88985]
[1780047950939,27.15,73757.53,0.0,0.20746,0.00014,21.88985]
[1780047951026,27.15,73757.53,0.0,0.20746,0.00014,21.88985]
[1780047951096,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951147,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951245,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951340,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951418,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951540,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951604,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951751,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047951817,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047952033,27.15,73757.32,0.0,0.20744,0.00014,21.88835]
[1780047952097,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952164,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952254,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952295,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952456,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952492,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952666,27.15,73761.08,0.0,0.20796,0.00014,21.92191]
[1780047952950,27.15,73761.08,0.0,0.20796,0.00014,21.92202]
[1780047953643,27.15,73761.08,0.0,0.20796,0.00014,21.92202]
[1780047953723,27.15,73761.08,0.0,0.20796,0.00014,21.92202]
[1780047953824,27.15,73761.08,0.0,0.20797,0.00014,21.92231]
[1780047958938,27.15,73766.28,0.0,0.2087,0.00014,21.96964]
[1780047960980,27.15,73768.33,0.0,0.209,0.00014,21.98826]
[1780047963625,27.15,73769.26,0.0,0.20914,0.00014,21.99722]
[1780047963723,27.15,73769.26,0.0,0.20914,0.00014,21.99722]
[1780047963743,27.15,73769.26,0.0,0.20914,0.00014,21.99722]
[1780047963997,27.15,73769.26,0.0,0.20914,0.00014,21.99722]
[1780047964058,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964202,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964264,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964421,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964518,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964623,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964654,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964829,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047964859,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047965056,27.15,73769.26,0.0,0.20914,0.00014,21.99746]
[1780047965110,27.15,73768.85,0.0,0.20909,0.00014,21.99411]
[1780047965119,27.15,73768.85,0.0,0.20909,0.00014,21.99411]
[1780047965270,27.15,73768.85,0.0,0.20909,0.00014,21.99411]
[1780047965315,27.15,73768.85,0.0,0.20909,0.00014,21.99411]
[1780047965490,27.15,73768.85,0.0,0.20909,0.00014,21.99411]
[1780047965498,27.15,73768.85,0.0,0.20909,0.00014,21.99411]
[1780047966111,27.15,73770.98,0.0,0.20939,0.00014,22.01324]
[1780047967731,27.15,73770.98,0.0,0.20939,0.00014,22.01345]
[1780047968650,27.16,73771.58,0.0,0.20951,0.00014,22.02087]
[1780047968678,27.16,73771.58,0.0,0.20951,0.00014,22.02087]
[1780047968870,27.16,73771.58,0.0,0.20951,0.00014,22.02087]
[1780047968872,27.16,73771.58,0.0,0.20951,0.00014,22.02087]
[1780047968993,27.16,73771.58,0.0,0.20951,0.00014,22.02087]
[1780047969053,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969120,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969179,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969324,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969385,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969526,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969578,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969741,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969763,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969946,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047969995,27.16,73771.58,0.0,0.20951,0.00014,22.02108]
[1780047970048,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047970165,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047970207,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047970378,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047970405,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047970597,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047970642,27.16,73771.58,0.0,0.20951,0.00014,22.02128]
[1780047971116,27.16,73772.5,0.0,0.20964,0.00014,22.02961]
[1780047971501,27.16,73772.5,0.0,0.20964,0.00014,22.02961]
[1780047972117,27.16,73772.58,0.0,0.20966,0.00014,22.03051]
[1780047974275,27.16,73772.29,0.0,0.20962,0.00014,22.02829]
[1780047977049,27.16,73772.14,0.0,0.20961,0.00014,22.02735]
[1780047982127,27.16,73772.16,0.0,0.20963,0.00014,22.02871]
[1780047987132,27.16,73768.49,0.0,0.20914,0.00014,21.99725]
[1780047992137,27.17,73767.02,0.0,0.20894,0.00014,21.98219]
[1780047994447,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047994575,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047994676,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047994781,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047994818,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047994991,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047995083,27.17,73767.41,0.0,0.209,0.00014,21.98607]
[1780047995092,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995204,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995285,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995413,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995507,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995618,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995657,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995832,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047995877,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047996045,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047996108,27.17,73767.41,0.0,0.209,0.00014,21.98631]
[1780047996123,27.17,73767.41,0.0,0.209,0.00014,21.98634]
[1780047996257,27.17,73767.41,0.0,0.209,0.00014,21.98634]
[1780047996295,27.17,73767.41,0.0,0.209,0.00014,21.98634]
[1780047996477,27.17,73767.41,0.0,0.209,0.00014,21.98634]
[1780047996520,27.17,73767.41,0.0,0.209,0.00014,21.98634]
[1780047996697,27.17,73767.41,0.0,0.209,0.00014,21.98634]
[1780047996798,27.17,73767.41,0.0,0.209,0.00014,21.98635]
[1780047997392,27.17,73767.41,0.0,0.209,0.00014,21.98635]
[1780047998036,27.17,73767.41,0.0,0.209,0.00014,21.98655]
[1780047999343,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780047999445,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780047999561,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780047999634,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780047999791,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780047999859,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780047999994,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780048000026,27.17,73771.12,0.0,0.20952,0.00014,22.0197]
[1780048000094,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000196,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000220,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000414,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000465,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000623,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000658,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000850,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048000875,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048001057,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048001084,27.17,73771.12,0.0,0.20952,0.00014,22.0199]
[1780048001145,27.17,73771.58,0.0,0.20959,0.00014,22.02419]
[1780048001305,27.17,73771.58,0.0,0.20959,0.00014,22.02419]
[1780048001359,27.17,73771.58,0.0,0.20959,0.00014,22.02419]
[1780048001531,27.17,73771.58,0.0,0.20959,0.00014,22.02419]
[1780048001631,27.17,73771.58,0.0,0.20959,0.00014,22.02419]
[1780048001747,27.17,73771.58,0.0,0.20959,0.00014,22.02419]
[1780048002146,27.17,73771.69,0.0,0.20961,0.00014,22.02531]
[1780048002731,27.17,73771.69,0.0,0.20961,0.00014,22.02531]
[1780048003069,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048003741,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048003814,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048003873,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048003910,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048004078,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048004114,27.17,73771.69,0.0,0.20961,0.00014,22.02551]
[1780048004148,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004320,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004369,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004537,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004582,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004744,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004780,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048004961,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048005006,27.17,73771.55,0.0,0.2096,0.00014,22.02442]
[1780048005083,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048005177,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048005218,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048005424,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048005465,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048005650,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048005680,27.17,73771.55,0.0,0.2096,0.00014,22.02462]
[1780048006150,27.17,73771.38,0.0,0.20958,0.00014,22.02331]
[1780048011155,27.17,73771.49,0.0,0.20961,0.00014,22.0253]
[1780048016160,27.17,73771.36,0.0,0.20961,0.00014,22.0251]
[1780048016643,27.17,73771.36,0.0,0.20961,0.00014,22.0251]
[1780048016662,27.17,73771.36,0.0,0.20961,0.00014,22.0251]
[1780048022168,27.18,73771.19,0.0,0.2096,0.00014,22.02472]
[1780048027173,27.18,73766.77,0.0,0.20901,0.00014,21.98674]
[1780048032178,27.18,73766.61,0.0,0.20901,0.00014,21.98645]
[1780048038184,27.18,73767.11,0.0,0.2091,0.00014,21.99225]
[1780048043189,27.19,73767.88,0.0,0.20922,0.00014,22.00018]
[1780048048198,27.19,73768.99,0.0,0.20939,0.00014,22.01102]
[1780048053203,27.19,73769.79,0.0,0.2095,0.00014,22.01583]
[1780048058230,27.19,73769.35,0.0,0.20945,0.00014,22.01276]
[1780048064215,27.19,73770.5,0.0,0.20963,0.00014,22.02429]
[1780048067145,27.19,73771.59,0.0,0.20979,0.00014,22.03426]
[1780048067319,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048067453,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048067536,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048067658,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048067701,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048067862,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048067905,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048068072,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048068140,27.19,73771.59,0.0,0.20979,0.00014,22.03443]
[1780048068172,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068275,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068316,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068492,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068537,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068726,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068760,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068938,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068952,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048068985,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048069144,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048069188,27.19,73771.59,0.0,0.20979,0.00014,22.0346]
[1780048069220,27.19,73774.89,0.0,0.21025,0.00014,22.06394]
[1780048069363,27.19,73774.89,0.0,0.21025,0.00014,22.06394]
[1780048069432,27.19,73774.89,0.0,0.21025,0.00014,22.06394]
[1780048070221,27.19,73776.66,0.0,0.2105,0.00014,22.07966]
[1780048070801,27.19,73776.66,0.0,0.2105,0.00014,22.07966]
[1780048071150,27.19,73776.66,0.0,0.2105,0.00014,22.07966]
[1780048071170,27.19,73776.66,0.0,0.2105,0.00014,22.07966]
[1780048074144,27.2,73776.9,0.0,0.21054,0.00014,22.08218]
[1780048074225,27.2,73777.0,0.0,0.21055,0.00014,22.08311]
[1780048078321,27.2,73776.97,0.0,0.21056,0.00014,22.08336]
[1780048079279,27.2,73776.97,0.0,0.21056,0.00014,22.08348]
[1780048079315,27.2,73776.97,0.0,0.21056,0.00014,22.08348]
[1780048085238,27.2,73769.36,0.0,0.20952,0.00014,22.01703]
[1780048085948,27.2,73769.36,0.0,0.20952,0.00014,22.01703]
[1780048086057,27.2,73769.36,0.0,0.20952,0.00014,22.01703]
[1780048086154,27.2,73769.36,0.0,0.20952,0.00014,22.01703]
[1780048086234,27.2,73769.36,0.0,0.20952,0.00014,22.01703]
[1780048086239,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048086414,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048086464,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048086630,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048086665,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048086861,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048086891,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048087085,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048087139,27.2,73769.18,0.0,0.2095,0.00014,22.01564]
[1780048087216,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087290,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087331,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087512,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087531,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087714,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087753,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048087991,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048088024,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048088198,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048088235,27.2,73769.18,0.0,0.2095,0.00014,22.01565]
[1780048088241,27.2,73769.15,0.0,0.20949,0.00014,22.01539]
[1780048088862,27.2,73769.15,0.0,0.20949,0.00014,22.01539]
[1780048089169,27.2,73769.15,0.0,0.20949,0.00014,22.01539]
[1780048094135,27.2,73768.97,0.0,0.20948,0.00014,22.01457]
[1780048094711,27.2,73769.23,0.0,0.20952,0.00014,22.01703]
[1780048094786,27.2,73769.23,0.0,0.20952,0.00014,22.01703]
[1780048096249,27.2,73753.26,0.0,0.20732,0.00014,21.87601]
[1780048101254,27.2,73748.61,0.0,0.20672,0.00014,21.83677]
[1780048106259,27.21,73748.77,0.0,0.20677,0.00014,21.84018]
[1780048111264,27.21,73745.67,0.0,0.20636,0.00014,21.81139]
[1780048112349,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048112525,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048112560,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048112726,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048112769,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048112847,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048112973,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048113036,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048113187,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048113236,27.21,73745.67,0.0,0.20636,0.00014,21.81181]
[1780048113266,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048113393,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048113460,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048113600,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048113683,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048113801,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048113862,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048114012,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048114176,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048114214,27.21,73745.48,0.0,0.20634,0.00014,21.81036]
[1780048114267,27.21,73738.59,0.0,0.2054,0.00014,21.74946]
[1780048114604,27.21,73738.59,0.0,0.2054,0.00014,21.74946]
[1780048114698,27.21,73738.59,0.0,0.2054,0.00014,21.74946]
[1780048114881,27.21,73738.59,0.0,0.2054,0.00014,21.74946]
[1780048114957,27.21,73738.59,0.0,0.20541,0.00014,21.74981]
[1780048115572,27.21,73738.59,0.0,0.20541,0.00014,21.74981]
[1780048116269,27.21,73733.39,0.0,0.2047,0.00014,21.70387]
[1780048121274,27.22,73733.22,0.0,0.20471,0.00014,21.70415]
[1780048126279,27.22,73733.05,0.0,0.20472,0.00014,21.70446]
[1780048131284,27.22,73732.9,0.0,0.20472,0.00014,21.70492]
[1780048135362,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048135484,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048135531,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048135623,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048135735,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048135879,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048135976,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048136045,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048136180,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048136236,27.23,73731.83,0.0,0.2046,0.00014,21.69691]
[1780048136289,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048136380,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048136445,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048136583,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048136651,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048136809,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048136871,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048137027,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048137071,27.23,73731.71,0.0,0.20459,0.00014,21.69619]
[1780048137167,27.23,73731.71,0.0,0.2046,0.00014,21.69656]
[1780048137335,27.23,73731.71,0.0,0.2046,0.00014,21.69656]
[1780048137445,27.23,73731.71,0.0,0.2046,0.00014,21.69656]
[1780048137537,27.23,73731.71,0.0,0.2046,0.00014,21.69656]
[1780048137577,27.23,73731.71,0.0,0.2046,0.00014,21.69656]
[1780048137767,27.23,73731.71,0.0,0.2046,0.00014,21.69656]
[1780048138017,27.23,73731.71,0.0,0.2046,0.00014,21.69693]
[1780048138301,27.23,73731.71,0.0,0.2046,0.00014,21.69693]
[1780048139292,27.23,73731.82,0.0,0.20462,0.00014,21.69829]
[1780048144297,27.23,73732.09,0.0,0.20469,0.00014,21.70245]
[1780048149302,27.24,73732.71,0.0,0.2048,0.00014,21.70977]
[1780048154307,27.24,73733.13,0.0,0.20489,0.00014,21.71518]
[1780048159312,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159335,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159422,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159454,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159508,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159656,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159716,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159869,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048159941,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048160064,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048160146,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048160265,27.24,73732.08,0.0,0.20477,0.00014,21.70755]
[1780048160313,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160318,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160525,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160547,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160736,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160775,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160955,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048160998,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048161155,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048161195,27.24,73725.7,0.0,0.2039,0.00014,21.651]
[1780048161260,27.24,73725.7,0.0,0.20391,0.00014,21.65128]
[1780048161369,27.24,73725.7,0.0,0.20391,0.00014,21.65128]
[1780048161402,27.24,73725.7,0.0,0.20391,0.00014,21.65128]
[1780048161568,27.24,73725.7,0.0,0.20391,0.00014,21.65128]
[1780048162315,27.24,73720.77,0.0,0.20324,0.00014,21.6077]
[1780048162985,27.24,73720.77,0.0,0.20324,0.00014,21.6077]
[1780048163059,27.24,73720.77,0.0,0.20324,0.00014,21.6077]
[1780048163316,27.24,73719.97,0.0,0.20314,0.00014,21.6012]
[1780048165295,27.25,73720.0,0.0,0.20316,0.00014,21.60218]
[1780048165310,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165358,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165386,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165433,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165600,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165653,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165801,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048165837,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048166010,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048166074,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048166216,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048166242,27.25,73720.0,0.0,0.20317,0.00014,21.60285]
[1780048166319,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048166449,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048166479,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048166676,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048166696,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048166879,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048166902,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048167085,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048167263,27.25,73719.77,0.0,0.20314,0.00014,21.6011]
[1780048167320,27.25,73719.42,0.0,0.2031,0.00014,21.5982]
[1780048167331,27.25,73719.42,0.0,0.2031,0.00014,21.5982]
[1780048171151,27.25,73719.15,0.0,0.20308,0.00014,21.59688]
[1780048172187,27.25,73719.15,0.0,0.20307,0.00014,21.59409]
[1780048172325,27.25,73718.21,0.0,0.20295,0.00014,21.58621]
[1780048172487,27.25,73718.21,0.0,0.20295,0.00014,21.58621]
[1780048173130,27.25,73718.21,0.0,0.20295,0.00014,21.58621]
[1780048173326,27.25,73708.7,0.0,0.20167,0.00014,21.50201]
[1780048173391,27.25,73708.7,0.0,0.20167,0.00014,21.50201]
[1780048174271,27.25,73708.7,0.0,0.20168,0.00014,21.50263]
[1780048174999,27.25,73708.7,0.0,0.20168,0.00014,21.50263]
[1780048175276,27.25,73708.7,0.0,0.20169,0.00014,21.50321]
[1780048175352,27.25,73708.7,0.0,0.20169,0.00014,21.50321]
[1780048176277,27.25,73708.7,0.0,0.20169,0.00014,21.50321]
[1780048176310,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048176418,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048176542,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048176619,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048176659,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048176858,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048176900,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048177094,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048177140,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048177314,27.26,73708.7,0.0,0.20169,0.00014,21.50359]
[1780048177329,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177350,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177532,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177564,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177737,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177776,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177938,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048177972,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048178148,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048178168,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048178253,27.26,73709.6,0.0,0.20182,0.00014,21.51195]
[1780048178297,27.26,73709.6,0.0,0.20183,0.00014,21.51233]
[1780048180487,27.26,73709.29,0.0,0.2018,0.00014,21.51079]
[1780048180574,27.26,73709.29,0.0,0.2018,0.00014,21.51079]
[1780048181333,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182080,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182131,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182198,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182263,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182279,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182314,27.26,73709.99,0.0,0.20191,0.00014,21.51758]
[1780048182326,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048182472,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048182545,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048182696,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048182760,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048182902,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048182921,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048183102,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048183140,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048183309,27.26,73709.99,0.0,0.20192,0.00014,21.51814]
[1780048183334,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183366,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183526,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183579,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183743,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183771,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183945,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048183984,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048184021,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048184054,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048184158,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048184181,27.26,73709.99,0.0,0.20192,0.00014,21.51848]
[1780048184194,27.26,73709.99,0.0,0.20193,0.00014,21.51881]
[1780048185038,27.26,73709.99,0.0,0.20193,0.00014,21.51881]
[1780048185239,27.26,73709.99,0.0,0.20193,0.00014,21.51914]
[1780048190344,27.27,73713.25,0.0,0.2024,0.00014,21.54972]
[1780048194389,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048194523,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048194557,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048194696,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048194763,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048194822,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048194963,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048195048,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048195169,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048195259,27.27,73714.87,0.0,0.20263,0.00014,21.56535]
[1780048195270,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048195410,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048195446,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048195614,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048195649,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048195883,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048195946,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048196096,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048196136,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048196309,27.27,73714.87,0.0,0.20264,0.00014,21.56563]
[1780048196351,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048196377,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048196524,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048196559,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048196735,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048196829,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048196830,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048197811,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048197890,27.27,73713.67,0.0,0.20248,0.00014,21.55524]
[1780048198353,27.27,73708.55,0.0,0.2018,0.00014,21.51011]
[1780048199793,27.27,73708.55,0.0,0.2018,0.00014,21.51011]
[1780048199872,27.27,73708.55,0.0,0.2018,0.00014,21.51011]
[1780048200473,27.27,73708.55,0.0,0.2018,0.00014,21.5105]
[1780048200578,27.27,73708.55,0.0,0.2018,0.00014,21.5105]
[1780048200652,27.27,73708.55,0.0,0.2018,0.00014,21.5105]
[1780048204359,27.27,73697.22,0.0,0.2003,0.00013,21.41113]
[1780048205808,27.27,73696.81,0.0,0.20025,0.00013,21.40778]
[1780048205907,27.27,73696.81,0.0,0.20026,0.00013,21.40809]
[1780048212367,27.28,73696.13,0.0,0.20019,0.00013,21.40388]
[1780048217372,27.28,73697.55,0.0,0.20041,0.00013,21.41808]
[1780048222377,27.28,73698.49,0.0,0.20056,0.00013,21.42787]
[1780048227382,27.29,73695.33,0.0,0.20016,0.00013,21.40147]
[1780048232387,27.29,73694.68,0.0,0.20007,0.00013,21.39367]
[1780048237392,27.29,73695.13,0.0,0.20016,0.00013,21.39975]
[1780048242398,27.3,73695.58,0.0,0.20026,0.00013,21.40613]
[1780048247403,27.3,73697.35,0.0,0.20053,0.00013,21.42411]
[1780048252408,27.3,73697.49,0.0,0.20059,0.00013,21.42754]
[1780048258414,27.31,73698.44,0.0,0.20075,0.00013,21.43852]
[1780048263419,27.31,73699.45,0.0,0.20092,0.00013,21.44955]
[1780048268426,27.31,73699.78,0.0,0.201,0.00013,21.4545]
[1780048273353,27.32,73699.03,0.0,0.20092,0.00013,21.4494]
[1780048273429,27.32,73699.03,0.0,0.20092,0.00013,21.4494]
[1780048273431,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048273474,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048273565,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048273679,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048273719,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048273907,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048273948,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048274110,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048274167,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048274321,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048274366,27.32,73698.65,0.0,0.20087,0.00013,21.44639]
[1780048274432,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048274526,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048274583,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048274739,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048274806,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048274963,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048275022,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048275175,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048275328,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048275392,27.32,73698.21,0.0,0.20082,0.00013,21.44288]
[1780048275433,27.32,73697.64,0.0,0.20075,0.00013,21.43808]
[1780048276303,27.32,73697.64,0.0,0.20075,0.00013,21.43808]
[1780048276308,27.32,73697.64,0.0,0.20075,0.00013,21.43808]
[1780048276434,27.32,73697.23,0.0,0.2007,0.00013,21.43458]
[1780048281439,27.32,73694.76,0.0,0.2004,0.00013,21.41463]
[1780048285260,27.33,73695.78,0.0,0.20056,0.00013,21.42543]
[1780048285298,27.33,73695.78,0.0,0.20056,0.00013,21.42543]
[1780048290448,27.33,73697.66,0.0,0.20084,0.00013,21.44419]
[1780048295453,27.33,73697.68,0.0,0.20086,0.00013,21.44307]
[1780048300458,27.34,73698.49,0.0,0.201,0.00013,21.45221]
[1780048305463,27.34,73699.52,0.0,0.20116,0.00013,21.46328]
[1780048310471,27.34,73702.76,0.0,0.20163,0.00013,21.49381]
[1780048315475,27.35,73701.94,0.0,0.20154,0.00013,21.4882]
[1780048320480,27.35,73699.24,0.0,0.20121,0.00013,21.46597]
[1780048325485,27.35,73695.56,0.0,0.20074,0.00013,21.43512]
[1780048330490,27.36,73695.37,0.0,0.20075,0.00013,21.43542]
[1780048336404,27.36,73695.3,0.0,0.20078,0.00013,21.43717]
[1780048336527,27.36,73695.3,0.0,0.20078,0.00013,21.43717]
[1780048336621,27.36,73695.3,0.0,0.20078,0.00013,21.43717]
[1780048337497,27.36,73695.04,0.0,0.20075,0.00013,21.43526]
[1780048339466,27.36,73695.04,0.0,0.20075,0.00013,21.43548]
[1780048339499,27.36,73696.42,0.0,0.20094,0.00013,21.44797]
[1780048339510,27.36,73696.42,0.0,0.20094,0.00013,21.44797]
[1780048346506,27.37,73697.09,0.0,0.20107,0.00013,21.45649]
[1780048351508,27.37,73697.06,0.0,0.20107,0.00013,21.45478]
[1780048356516,27.37,73697.72,0.0,0.20119,0.00013,21.46245]
[1780048361521,27.38,73698.09,0.0,0.20127,0.00013,21.46748]
[1780048366526,27.38,73698.15,0.0,0.2013,0.00013,21.46973]
[1780048371531,27.38,73699.82,0.0,0.20155,0.00013,21.48623]
[1780048377468,27.38,73701.0,0.0,0.20174,0.00013,21.49855]
[1780048382542,27.39,73701.51,0.0,0.20183,0.00013,21.50452]
[1780048388548,27.39,73701.64,0.0,0.20188,0.00013,21.50747]
[1780048393553,27.39,73702.25,0.0,0.20198,0.00013,21.5143]
[1780048397166,27.39,73701.96,0.0,0.20195,0.00013,21.51259]
[1780048399559,27.4,73693.01,0.0,0.20077,0.00013,21.43406]
[1780048401689,27.4,73687.36,0.0,0.20002,0.00013,21.38474]
[1780048402562,27.4,73689.31,0.0,0.20029,0.00013,21.40253]
[1780048407567,27.4,73688.03,0.0,0.20015,0.00013,21.39322]
[1780048413573,27.41,73687.84,0.0,0.20015,0.00013,21.39082]
[1780048418578,27.41,73687.81,0.0,0.20017,0.00013,21.39262]
[1780048421741,27.41,73687.95,0.0,0.20021,0.00013,21.39511]
[1780048421853,27.41,73687.95,0.0,0.20021,0.00013,21.39511]
[1780048422582,27.41,73687.8,0.0,0.2002,0.00013,21.39426]
[1780048423421,27.41,73687.8,0.0,0.2002,0.00013,21.39426]
[1780048423496,27.41,73687.8,0.0,0.2002,0.00013,21.39457]
[1780048425628,27.41,73679.68,0.0,0.19913,0.00013,21.32321]
[1780048426586,27.42,73679.26,0.0,0.19908,0.00013,21.32001]
[1780048430037,27.42,73678.94,0.0,0.19907,0.00013,21.31871]
[1780048430121,27.42,73678.94,0.0,0.19907,0.00013,21.31871]
[1780048436596,27.42,73678.57,0.0,0.19907,0.00013,21.31889]
[1780048442602,27.43,73678.51,0.0,0.19911,0.00013,21.32134]
[1780048447607,27.43,73683.76,0.0,0.19985,0.00013,21.37074]
[1780048452612,27.44,73684.56,0.0,0.19999,0.00013,21.37956]
[1780048458618,27.44,73685.62,0.0,0.20016,0.00013,21.39138]
[1780048463731,27.45,73686.58,0.0,0.20032,0.00013,21.40194]
[1780048463838,27.45,73686.58,0.0,0.20032,0.00013,21.40194]
[1780048464046,27.45,73686.58,0.0,0.20033,0.00013,21.40232]
[1780048467495,27.45,73687.18,0.0,0.20042,0.00013,21.40807]
[1780048467593,27.45,73687.18,0.0,0.20042,0.00013,21.40829]
[1780048472128,27.45,73687.93,0.0,0.20052,0.00013,21.413]
[1780048472632,27.45,73688.15,0.0,0.20055,0.00013,21.41528]
[1780048474942,27.45,73691.45,0.0,0.201,0.00013,21.44498]
[1780048475012,27.45,73691.45,0.0,0.201,0.00013,21.44498]
[1780048475635,27.45,73694.91,0.0,0.20147,0.00013,21.47596]
[1780048480640,27.45,73691.04,0.0,0.20098,0.00013,21.4432]
[1780048484511,27.46,73690.8,0.0,0.20096,0.00013,21.44215]
[1780048484609,27.46,73690.8,0.0,0.20096,0.00013,21.44215]
[1780048484644,27.46,73691.06,0.0,0.201,0.00013,21.44477]
[1780048488182,27.46,73693.77,0.0,0.20138,0.00013,21.46974]
[1780048488265,27.46,73693.77,0.0,0.20138,0.00013,21.46974]
[1780048488545,27.46,73693.77,0.0,0.20138,0.00013,21.47]
[1780048494654,27.46,73698.22,0.0,0.202,0.00013,21.51085]
[1780048495164,27.46,73698.22,0.0,0.202,0.00013,21.51085]
[1780048497164,27.46,73698.61,0.0,0.20207,0.00013,21.51499]
[1780048497657,27.46,73698.68,0.0,0.20208,0.00013,21.51612]
[1780048500413,27.47,73697.07,0.0,0.20188,0.00013,21.50274]
[1780048500560,27.47,73697.07,0.0,0.20188,0.00013,21.50274]
[1780048500660,27.47,73696.21,0.0,0.20177,0.00013,21.49559]
[1780048502361,27.47,73696.21,0.0,0.20178,0.00013,21.49607]
[1780048502423,27.47,73696.21,0.0,0.20178,0.00013,21.49607]
[1780048502574,27.47,73696.21,0.0,0.20179,0.00013,21.49635]
[1780048505204,27.47,73692.96,0.0,0.20136,0.00013,21.46814]
[1780048505256,27.47,73692.96,0.0,0.20136,0.00013,21.46814]
[1780048505595,27.47,73692.96,0.0,0.20136,0.00013,21.46845]
[1780048507911,27.47,73690.16,0.0,0.201,0.00013,21.4444]
[1780048510553,27.47,73690.3,0.0,0.20103,0.00013,21.44627]
[1780048514704,27.47,73688.56,0.0,0.20082,0.00013,21.43248]
[1780048514789,27.47,73688.56,0.0,0.20082,0.00013,21.43248]
[1780048514819,27.47,73688.56,0.0,0.20083,0.00013,21.43282]
[1780048517775,27.48,73687.7,0.0,0.20072,0.00013,21.42589]
[1780048517823,27.48,73687.7,0.0,0.20072,0.00013,21.42589]
[1780048518005,27.48,73687.7,0.0,0.20073,0.00013,21.42624]
[1780048523683,27.48,73686.45,0.0,0.20059,0.00013,21.41698]
[1780048529689,27.48,73687.76,0.0,0.2008,0.00013,21.43063]
[1780048534800,27.49,73686.5,0.0,0.20064,0.00013,21.41825]
[1780048540700,27.49,73687.09,0.0,0.20074,0.00013,21.42521]
[1780048547707,27.49,73687.13,0.0,0.20079,0.00013,21.42788]
[1780048552712,27.5,73687.27,0.0,0.20083,0.00013,21.4308]
[1780048555787,27.5,73686.49,0.0,0.20074,0.00013,21.42488]
[1780048555902,27.5,73686.49,0.0,0.20074,0.00013,21.42488]
[1780048556003,27.5,73686.49,0.0,0.20075,0.00013,21.42521]
[1780048557723,27.5,73685.85,0.0,0.20067,0.00013,21.41991]
[1780048557798,27.5,73685.85,0.0,0.20067,0.00013,21.41991]
[1780048558037,27.5,73685.85,0.0,0.20067,0.00013,21.41991]
[1780048558068,27.5,73685.85,0.0,0.20067,0.00013,21.42027]
[1780048560410,27.5,73681.37,0.0,0.20008,0.00013,21.381]
[1780048560481,27.5,73681.37,0.0,0.20009,0.00013,21.3814]
[1780048563554,27.5,73679.06,0.0,0.19979,0.00013,21.36173]
[1780048563608,27.5,73679.06,0.0,0.1998,0.00013,21.36215]
[1780048566502,27.51,73676.7,0.0,0.1995,0.00013,21.34213]
[1780048566521,27.51,73676.7,0.0,0.1995,0.00013,21.34256]
[1780048572065,27.51,73676.18,0.0,0.19948,0.00013,21.34059]
[1780048577738,27.51,73675.73,0.0,0.19945,0.00013,21.3388]
[1780048582743,27.52,73675.91,0.0,0.19951,0.00013,21.34245]
[1780048586257,27.52,73676.1,0.0,0.19955,0.00013,21.34541]
[1780048592754,27.53,73675.71,0.0,0.19952,0.00013,21.34164]
[1780048597759,27.53,73676.05,0.0,0.1996,0.00013,21.34679]
[1780048602764,27.53,73676.02,0.0,0.19963,0.00013,21.3486]
[1780048607769,27.54,73675.98,0.0,0.19966,0.00013,21.35032]
[1780048612774,27.54,73676.29,0.0,0.19973,0.00013,21.35503]
[1780048614947,27.54,73676.39,0.0,0.19976,0.00013,21.35673]
[1780048615097,27.54,73676.39,0.0,0.19976,0.00013,21.35673]
[1780048615197,27.54,73676.39,0.0,0.19976,0.00013,21.35713]
[1780048617891,27.54,73676.56,0.0,0.1998,0.00013,21.35938]
[1780048617959,27.54,73676.56,0.0,0.1998,0.00013,21.35938]
[1780048617996,27.54,73676.56,0.0,0.1998,0.00013,21.35977]
[1780048624786,27.55,73677.14,0.0,0.19991,0.00013,21.36721]
[1780048631793,27.55,73677.82,0.0,0.20005,0.00013,21.37592]
[1780048636798,27.56,73675.2,0.0,0.19973,0.00013,21.35466]
[1780048641803,27.56,73675.48,0.0,0.1998,0.00013,21.35909]
[1780048647809,27.56,73677.06,0.0,0.20004,0.00013,21.37535]
[1780048652814,27.57,73676.85,0.0,0.20002,0.00013,21.37196]
[1780048657820,27.57,73677.84,0.0,0.20018,0.00013,21.3825]
[1780048662826,27.57,73678.08,0.0,0.20024,0.00013,21.38637]
[1780048668832,27.58,73679.28,0.0,0.20043,0.00013,21.39895]
[1780048669435,27.58,73679.28,0.0,0.20043,0.00013,21.39895]
[1780048669634,27.58,73679.28,0.0,0.20043,0.00013,21.39895]
[1780048669833,27.58,73679.28,0.0,0.20043,0.00013,21.39926]
[1780048671345,27.58,73679.28,0.0,0.20044,0.00013,21.39959]
[1780048671835,27.58,73678.09,0.0,0.20028,0.00013,21.38924]
[1780048674176,27.58,73676.28,0.0,0.20005,0.00013,21.37376]
[1780048674838,27.58,73676.52,0.0,0.20009,0.00013,21.37624]
[1780048676139,27.58,73676.52,0.0,0.20009,0.00013,21.37659]
[1780048676794,27.58,73676.52,0.0,0.2001,0.00013,21.37694]
[1780048677461,27.58,73676.52,0.0,0.2001,0.00013,21.37694]
[1780048677801,27.58,73676.52,0.0,0.2001,0.00013,21.3773]
[1780048679393,27.58,73676.66,0.0,0.20013,0.00013,21.37892]
[1780048679843,27.58,73666.42,0.0,0.19878,0.00013,21.28888]
[1780048680946,27.58,73663.09,0.0,0.19834,0.00013,21.25994]
[1780048681845,27.59,73661.53,0.0,0.19814,0.00013,21.24664]
[1780048684126,27.59,73661.47,0.0,0.19815,0.00013,21.2471]
[1780048684288,27.59,73661.47,0.0,0.19815,0.00013,21.2471]
[1780048684364,27.59,73661.47,0.0,0.19816,0.00013,21.24763]
[1780048686025,27.59,73660.53,0.0,0.19805,0.00013,21.23989]
[1780048686111,27.59,73660.53,0.0,0.19805,0.00013,21.24014]
[1780048689448,27.59,73665.13,0.0,0.19867,0.00013,21.28137]
[1780048689500,27.59,73665.13,0.0,0.19867,0.00013,21.28137]
[1780048689524,27.59,73665.13,0.0,0.19867,0.00013,21.28183]
[1780048694858,27.6,73662.03,0.0,0.19833,0.00013,21.25905]
[1780048698864,27.6,73662.13,0.0,0.19836,0.00013,21.26088]
[1780048698867,27.6,73664.3,0.0,0.19865,0.00013,21.28041]
[1780048699083,27.6,73664.3,0.0,0.19865,0.00013,21.28041]
[1780048699181,27.6,73664.3,0.0,0.19866,0.00013,21.28071]
[1780048702069,27.6,73673.02,0.0,0.19982,0.00013,21.35787]
[1780048702166,27.6,73673.02,0.0,0.19982,0.00013,21.35787]
[1780048702333,27.6,73673.02,0.0,0.19982,0.00013,21.35787]
[1780048702434,27.6,73673.02,0.0,0.19982,0.00013,21.35788]
[1780048708292,27.6,73676.75,0.0,0.20031,0.00013,21.39089]
[1780048708311,27.6,73676.75,0.0,0.20031,0.00013,21.39089]
[1780048708526,27.6,73676.75,0.0,0.20031,0.00013,21.39089]
[1780048708657,27.6,73676.75,0.0,0.20031,0.00013,21.39089]
[1780048708790,27.6,73676.75,0.0,0.20031,0.00013,21.39089]
[1780048708825,27.6,73676.75,0.0,0.20031,0.00013,21.39076]
[1780048709793,27.6,73689.07,0.0,0.20196,0.00013,21.49956]
[1780048710117,27.6,73689.07,0.0,0.20196,0.00013,21.49956]
[1780048710223,27.6,73689.07,0.0,0.20196,0.00013,21.49956]
[1780048710278,27.6,73689.07,0.0,0.20196,0.00013,21.49973]
[1780048713823,27.6,73695.14,0.0,0.20275,0.00013,21.55011]
[1780048716226,27.6,73694.72,0.0,0.20271,0.00013,21.54701]
[1780048721366,27.61,73693.22,0.0,0.20252,0.00013,21.53472]
[1780048727905,27.61,73688.61,0.0,0.20192,0.00013,21.49513]
[1780048733911,27.61,73687.72,0.0,0.20182,0.00013,21.48847]
[1780048739919,27.61,73690.08,0.0,0.20215,0.00013,21.5104]
[1780048744924,27.61,73690.1,0.0,0.20217,0.00013,21.51152]
[1780048749929,27.62,73690.6,0.0,0.20225,0.00013,21.51691]
[1780048754934,27.62,73691.33,0.0,0.20236,0.00013,21.52395]
[1780048760149,27.62,73691.4,0.0,0.20239,0.00013,21.52555]
[1780048765945,27.62,73691.73,0.0,0.20244,0.00013,21.5292]
[1780048770950,27.62,73691.73,0.0,0.20245,0.00013,21.52997]
[1780048776956,27.62,73691.96,0.0,0.20248,0.00013,21.52967]
[1780048781961,27.62,73691.91,0.0,0.20248,0.00013,21.52986]
[1780048786966,27.63,73691.75,0.0,0.20247,0.00013,21.52935]
[1780048792972,27.63,73691.41,0.0,0.20244,0.00013,21.52703]
[1780048795337,27.63,73692.72,0.0,0.20262,0.00013,21.53886]
[1780048795976,27.63,73692.13,0.0,0.20254,0.00013,21.53379]
[1780048800981,27.63,73690.86,0.0,0.20238,0.00013,21.52338]
[1780048805986,27.63,73690.95,0.0,0.20241,0.00013,21.52489]
[1780048810735,27.63,73687.38,0.0,0.20194,0.00013,21.4942]
[1780048810872,27.63,73687.38,0.0,0.20194,0.00013,21.4942]
[1780048810928,27.63,73687.38,0.0,0.20194,0.00013,21.49438]
[1780048812644,27.63,73688.62,0.0,0.20211,0.00013,21.50548]
[1780048812744,27.63,73688.62,0.0,0.20212,0.00013,21.50565]
[1780048814657,27.63,73688.62,0.0,0.20212,0.00013,21.50565]
[1780048814728,27.63,73688.62,0.0,0.20212,0.00013,21.50599]
[1780048820003,27.63,73689.54,0.0,0.20226,0.00013,21.51487]
[1780048825008,27.64,73690.46,0.0,0.20239,0.00013,21.52371]
[1780048830013,27.64,73689.81,0.0,0.20232,0.00013,21.51878]
[1780048835930,27.64,73689.96,0.0,0.20233,0.00013,21.51773]
[1780048842024,27.64,73689.58,0.0,0.20229,0.00013,21.51527]
[1780048847029,27.64,73688.59,0.0,0.20217,0.00013,21.50743]
[1780048852038,27.64,73686.9,0.0,0.20196,0.00013,21.49362]
[1780048853159,27.64,73686.42,0.0,0.2019,0.00013,21.48938]
[1780048853259,27.64,73686.42,0.0,0.2019,0.00013,21.48955]
[1780048856104,27.64,73686.81,0.0,0.20196,0.00013,21.49334]
[1780048856195,27.64,73686.81,0.0,0.20196,0.00013,21.49334]
[1780048857043,27.64,73686.51,0.0,0.20193,0.00013,21.49102]
[1780048862048,27.65,73685.24,0.0,0.20177,0.00013,21.48068]
[1780048867027,27.65,73684.44,0.0,0.20167,0.00013,21.47443]
[1780048869632,27.65,73684.3,0.0,0.20167,0.00013,21.47379]
[1780048873638,27.65,73683.77,0.0,0.20161,0.00013,21.46991]
[1780048874060,27.65,73683.56,0.0,0.20159,0.00013,21.46848]
[1780048879065,27.65,73684.15,0.0,0.20168,0.00013,21.47449]
[1780048885070,27.65,73684.67,0.0,0.20176,0.00013,21.48023]
[1780048890075,27.66,73685.26,0.0,0.20186,0.00013,21.48634]
[1780048896081,27.66,73684.41,0.0,0.20174,0.00013,21.47665]
[1780048901086,27.66,73683.19,0.0,0.20159,0.00013,21.46698]
[1780048903134,27.66,73682.85,0.0,0.20155,0.00013,21.46435]
[1780048903297,27.66,73682.85,0.0,0.20155,0.00013,21.46435]
[1780048904089,27.66,73683.24,0.0,0.20161,0.00013,21.46796]
[1780048906237,27.66,73682.39,0.0,0.2015,0.00013,21.46097]
[1780048906302,27.66,73682.39,0.0,0.2015,0.00013,21.46097]
[1780048906502,27.66,73682.39,0.0,0.2015,0.00013,21.46097]
[1780048906524,27.66,73682.39,0.0,0.20151,0.00013,21.46118]
[1780048912014,27.66,73680.08,0.0,0.20121,0.00013,21.44175]
[1780048912102,27.66,73680.08,0.0,0.20122,0.00013,21.44199]
[1780048913100,27.67,73679.36,0.0,0.20113,0.00013,21.43628]
[1780048913949,27.67,73679.36,0.0,0.20113,0.00013,21.43628]
[1780048914018,27.67,73679.36,0.0,0.20113,0.00013,21.43628]
[1780048914044,27.67,73679.36,0.0,0.20113,0.00013,21.43628]
[1780048915527,27.67,73679.36,0.0,0.20113,0.00013,21.43651]
[1780048915894,27.67,73679.36,0.0,0.20113,0.00013,21.43651]
[1780048916531,27.67,73679.36,0.0,0.20114,0.00013,21.43676]
[1780048916607,27.67,73679.36,0.0,0.20114,0.00013,21.43676]
[1780048916611,27.67,73679.36,0.0,0.20114,0.00013,21.43708]
[1780048918105,27.67,73667.43,0.0,0.19957,0.00013,21.33245]
[1780048918485,27.67,73667.43,0.0,0.19957,0.00013,21.33245]
[1780048918546,27.67,73667.43,0.0,0.19957,0.00013,21.33245]
[1780048918573,27.67,73667.43,0.0,0.19957,0.00013,21.33281]
[1780048924111,27.67,73665.95,0.0,0.1994,0.00013,21.32167]
[1780048924272,27.67,73665.95,0.0,0.1994,0.00013,21.32167]
[1780048924358,27.67,73665.95,0.0,0.1994,0.00013,21.32167]
[1780048925112,27.67,73664.85,0.0,0.19926,0.00013,21.31234]
[1780048926227,27.67,73664.69,0.0,0.19925,0.00013,21.31134]
[1780048926276,27.67,73664.69,0.0,0.19925,0.00013,21.31134]
[1780048926376,27.67,73664.69,0.0,0.19926,0.00013,21.31173]
[1780048928281,27.67,73663.46,0.0,0.1991,0.00013,21.30131]
[1780048928339,27.67,73663.46,0.0,0.1991,0.00013,21.30131]
[1780048928828,27.67,73663.46,0.0,0.19911,0.00013,21.30171]
[1780048930776,27.68,73662.94,0.0,0.19904,0.00013,21.29751]
[1780048930864,27.68,73662.94,0.0,0.19904,0.00013,21.29751]
[1780048930965,27.68,73662.94,0.0,0.19905,0.00013,21.29791]
[1780048932739,27.68,73661.66,0.0,0.19889,0.00013,21.28704]
[1780048932821,27.68,73661.66,0.0,0.19889,0.00013,21.28704]
[1780048932922,27.68,73661.66,0.0,0.19889,0.00013,21.28746]
[1780048934845,27.68,73661.48,0.0,0.19888,0.00013,21.28627]
[1780048934887,27.68,73661.48,0.0,0.19888,0.00013,21.28627]
[1780048934922,27.68,73661.48,0.0,0.19888,0.00013,21.28668]
[1780048937796,27.68,73660.33,0.0,0.19874,0.00013,21.27737]
[1780048937903,27.68,73660.33,0.0,0.19874,0.00013,21.27737]
[1780048937911,27.68,73660.33,0.0,0.19875,0.00013,21.27779]
[1780048939750,27.68,73660.33,0.0,0.19876,0.00013,21.2782]
[1780048939831,27.68,73660.33,0.0,0.19876,0.00013,21.2782]
[1780048939931,27.68,73660.33,0.0,0.19876,0.00013,21.27862]
[1780048940172,27.68,73660.33,0.0,0.19876,0.00013,21.27862]
[1780048940191,27.68,73660.33,0.0,0.19876,0.00013,21.27862]
[1780048940210,27.68,73660.33,0.0,0.19876,0.00013,21.27862]
[1780048940215,27.68,73660.33,0.0,0.19877,0.00013,21.27903]
[1780048943208,27.68,73661.01,0.0,0.19886,0.00013,21.28532]
[1780048943267,27.68,73661.01,0.0,0.19886,0.00013,21.28532]
[1780048944130,27.68,73661.63,0.0,0.19895,0.00013,21.29085]
[1780048945512,27.68,73661.63,0.0,0.19895,0.00013,21.29089]
[1780048945539,27.68,73661.63,0.0,0.19895,0.00013,21.29093]
[1780048949219,27.68,73661.63,0.0,0.19895,0.00013,21.29105]
[1780048955146,27.68,73662.53,0.0,0.19905,0.00013,21.29592]
[1780048960268,27.69,73663.07,0.0,0.19912,0.00013,21.30082]
[1780048960374,27.69,73663.07,0.0,0.19912,0.00013,21.30082]
[1780048961152,27.69,73663.04,0.0,0.19912,0.00013,21.30059]
[1780048963209,27.69,73664.69,0.0,0.19934,0.00013,21.31517]
[1780048963271,27.69,73664.69,0.0,0.19934,0.00013,21.31517]
[1780048963624,27.69,73664.69,0.0,0.19934,0.00013,21.31517]
[1780048963829,27.69,73664.69,0.0,0.19934,0.00013,21.31518]
[1780048965772,27.69,73664.23,0.0,0.19928,0.00013,21.31108]
[1780048965833,27.69,73664.23,0.0,0.19928,0.00013,21.3111]
[1780048971162,27.69,73663.37,0.0,0.19918,0.00013,21.30431]
[1780048976166,27.69,73663.42,0.0,0.1992,0.00013,21.30566]
[1780048981172,27.69,73657.37,0.0,0.19841,0.00013,21.25308]
[1780048984564,27.69,73656.44,0.0,0.19829,0.00013,21.24518]
[1780048984715,27.69,73656.44,0.0,0.19829,0.00013,21.24518]
[1780048985176,27.69,73653.45,0.0,0.1979,0.00013,21.21881]
[1780048985807,27.69,73653.45,0.0,0.1979,0.00013,21.21881]
[1780048985837,27.69,73653.45,0.0,0.1979,0.00013,21.21881]
[1780048986177,27.69,73653.15,0.0,0.19786,0.00013,21.21618]
[1780048986500,27.69,73653.15,0.0,0.19786,0.00013,21.21618]
[1780048986585,27.69,73653.15,0.0,0.19786,0.00013,21.21618]
[1780048987178,27.69,73651.95,0.0,0.1977,0.00013,21.20562]
[1780048987791,27.69,73651.95,0.0,0.1977,0.00013,21.20562]
[1780048987815,27.69,73651.95,0.0,0.1977,0.00013,21.20562]
[1780048988179,27.69,73651.64,0.0,0.19766,0.00013,21.20292]
[1780048990374,27.69,73650.02,0.0,0.19745,0.00013,21.1887]
[1780048990434,27.69,73650.02,0.0,0.19745,0.00013,21.1887]
[1780048990567,27.69,73650.02,0.0,0.19745,0.00013,21.1887]
[1780048990612,27.69,73650.02,0.0,0.19745,0.00013,21.1887]
[1780048991122,27.69,73650.02,0.0,0.19745,0.00013,21.18875]
[1780048992131,27.69,73650.02,0.0,0.19745,0.00013,21.18875]
[1780048992501,27.69,73649.88,0.0,0.19743,0.00013,21.18769]
[1780048992560,27.69,73649.88,0.0,0.19743,0.00013,21.18769]
[1780048993184,27.69,73650.98,0.0,0.19758,0.00013,21.1975]
[1780048994488,27.69,73650.37,0.0,0.1975,0.00013,21.1923]
[1780048994515,27.69,73650.37,0.0,0.1975,0.00013,21.1923]
[1780048995186,27.69,73652.04,0.0,0.19772,0.00013,21.20715]
[1780049001091,27.69,73652.01,0.0,0.19773,0.00013,21.20768]
[1780049006126,27.69,73649.74,0.0,0.19744,0.00013,21.18809]
[1780049011070,27.69,73648.79,0.0,0.19732,0.00013,21.18]
[1780049011214,27.69,73647.85,0.0,0.19717,0.00013,21.16851]
[1780049012203,27.69,73647.62,0.0,0.19715,0.00013,21.16657]
[1780049012537,27.69,73647.62,0.0,0.19715,0.00013,21.16657]
[1780049012619,27.69,73647.62,0.0,0.19715,0.00013,21.16657]
[1780049013004,27.69,73647.62,0.0,0.19715,0.00013,21.16657]
[1780049013074,27.69,73647.62,0.0,0.19715,0.00013,21.16657]
[1780049013174,27.69,73647.62,0.0,0.19714,0.00013,21.16646]
[1780049018209,27.7,73644.22,0.0,0.19671,0.00013,21.13702]
[1780049023214,27.7,73645.1,0.0,0.19683,0.00013,21.14536]
[1780049028219,27.7,73645.32,0.0,0.19687,0.00013,21.14795]
[1780049033224,27.7,73645.87,0.0,0.19695,0.00013,21.15323]
[1780049039230,27.7,73646.1,0.0,0.19699,0.00013,21.15593]
[1780049043921,27.7,73645.87,0.0,0.19696,0.00013,21.15422]
[1780049044060,27.7,73645.87,0.0,0.19696,0.00013,21.15422]
[1780049044145,27.7,73645.87,0.0,0.19697,0.00013,21.15444]
[1780049049132,27.7,73644.97,0.0,0.19684,0.00013,21.14622]
[1780049054635,27.7,73645.13,0.0,0.19685,0.00013,21.14681]
[1780049054760,27.7,73645.13,0.0,0.19685,0.00013,21.14681]
[1780049054829,27.7,73645.13,0.0,0.19684,0.00013,21.14622]
[1780049055728,27.7,73645.13,0.0,0.19684,0.00013,21.14622]
[1780049055886,27.7,73645.13,0.0,0.19684,0.00013,21.14622]
[1780049055891,27.7,73645.13,0.0,0.19684,0.00013,21.14623]
[1780049057661,27.7,73645.15,0.0,0.19684,0.00013,21.14623]
[1780049057732,27.7,73645.15,0.0,0.19684,0.00013,21.14623]
[1780049058249,27.7,73644.89,0.0,0.19681,0.00013,21.14383]
[1780049058857,27.7,73644.89,0.0,0.19681,0.00013,21.14383]
[1780049058947,27.7,73644.89,0.0,0.19681,0.00013,21.14383]
[1780049058950,27.7,73644.89,0.0,0.19681,0.00013,21.14383]
[1780049060833,27.7,73644.98,0.0,0.19682,0.00013,21.14439]
[1780049060916,27.7,73644.98,0.0,0.19682,0.00013,21.14439]
[1780049061252,27.7,73645.01,0.0,0.19682,0.00013,21.14448]
[1780049067258,27.7,73641.72,0.0,0.19639,0.00013,21.11558]
[1780049072266,27.7,73641.93,0.0,0.1964,0.00013,21.11438]
[1780049077271,27.7,73642.12,0.0,0.19643,0.00013,21.11627]
[1780049082276,27.7,73645.16,0.0,0.19683,0.00013,21.14326]
[1780049085745,27.7,73642.64,0.0,0.1965,0.00013,21.12113]
[1780049085900,27.7,73642.64,0.0,0.1965,0.00013,21.12113]
[1780049085957,27.7,73642.64,0.0,0.1965,0.00013,21.12117]
[1780049087273,27.7,73642.64,0.0,0.1965,0.00013,21.12117]
[1780049087281,27.7,73640.26,0.0,0.19619,0.00013,21.1002]
[1780049089775,27.7,73637.56,0.0,0.19583,0.00013,21.07611]
[1780049089836,27.7,73637.56,0.0,0.19583,0.00013,21.07611]
[1780049090437,27.7,73636.8,0.0,0.19574,0.00013,21.06968]
[1780049090713,27.7,73636.8,0.0,0.19574,0.00013,21.06968]
[1780049093559,27.7,73635.58,0.0,0.19558,0.00013,21.05918]
[1780049094288,27.7,73635.29,0.0,0.19554,0.00013,21.05671]
[1780049094970,27.7,73635.29,0.0,0.19554,0.00013,21.05671]
[1780049095281,27.7,73635.29,0.0,0.19554,0.00013,21.05671]
[1780049095069,27.7,73635.29,0.0,0.19554,0.00013,21.05671]
[1780049096290,27.7,73635.46,0.0,0.19557,0.00013,21.05831]
[1780049098492,27.7,73633.85,0.0,0.19535,0.00013,21.0439]
[1780049098576,27.7,73633.85,0.0,0.19535,0.00013,21.0439]
[1780049098775,27.7,73633.85,0.0,0.19535,0.00013,21.0439]
[1780049104298,27.7,73627.73,0.0,0.19457,0.00013,20.99065]
[1780049105047,27.7,73627.73,0.0,0.19457,0.00013,20.99065]
[1780049105212,27.7,73627.73,0.0,0.19457,0.00013,20.99065]
[1780049105249,27.7,73627.73,0.0,0.19457,0.00013,20.99084]
[1780049106961,27.7,73625.92,0.0,0.19434,0.00013,20.97509]
[1780049107057,27.7,73625.92,0.0,0.19434,0.00013,20.97533]
[1780049112307,27.7,73624.02,0.0,0.1941,0.00013,20.95863]
[1780049112630,27.7,73624.02,0.0,0.1941,0.00013,20.95863]
[1780049113308,27.7,73623.96,0.0,0.19409,0.00013,20.95813]
[1780049114275,27.7,73623.96,0.0,0.19409,0.00013,20.95813]
[1780049114309,27.7,73622.88,0.0,0.19395,0.00013,20.94863]
[1780049114369,27.7,73622.88,0.0,0.19395,0.00013,20.94863]
[1780049116942,27.7,73634.91,0.0,0.19552,0.00013,21.05492]
[1780049117037,27.7,73634.91,0.0,0.19552,0.00013,21.05492]
[1780049117139,27.7,73634.91,0.0,0.19552,0.00013,21.05482]
[1780049118673,27.7,73636.89,0.0,0.19577,0.00013,21.0722]
[1780049119314,27.7,73639.24,0.0,0.19608,0.00013,21.09283]
[1780049119404,27.7,73639.24,0.0,0.19608,0.00013,21.09283]
[1780049119437,27.7,73639.24,0.0,0.19608,0.00013,21.09283]
[1780049120315,27.7,73644.55,0.0,0.19677,0.00013,21.13952]
[1780049121757,27.7,73645.52,0.0,0.1969,0.00013,21.14786]
[1780049122317,27.7,73645.52,0.0,0.19689,0.00013,21.14764]
[1780049128323,27.7,73646.51,0.0,0.19701,0.00013,21.15554]
[1780049133328,27.7,73649.41,0.0,0.19737,0.00013,21.17777]
[1780049137419,27.7,73649.64,0.0,0.1974,0.00013,21.17967]
[1780049137568,27.7,73649.64,0.0,0.1974,0.00013,21.17967]
[1780049138036,27.7,73649.64,0.0,0.1974,0.00013,21.17967]
[1780049138147,27.7,73649.64,0.0,0.1974,0.00013,21.17967]
[1780049138184,27.7,73649.64,0.0,0.1974,0.00013,21.17963]
[1780049138938,27.7,73649.64,0.0,0.1974,0.00013,21.17963]
[1780049139334,27.7,73650.2,0.0,0.19747,0.00013,21.18429]
[1780049141952,27.7,73653.19,0.0,0.19786,0.00013,21.21041]
[1780049142338,27.7,73662.21,0.0,0.19903,0.00013,21.28903]
[1780049146659,27.69,73665.21,0.0,0.19941,0.00013,21.3143]
[1780049147343,27.69,73665.58,0.0,0.19945,0.00013,21.31675]
[1780049149592,27.69,73665.75,0.0,0.19946,0.00013,21.31786]
[1780049150346,27.69,73665.79,0.0,0.19946,0.00013,21.31745]
[1780049156192,27.69,73665.99,0.0,0.19945,0.00013,21.31718]
[1780049161355,27.68,73665.86,0.0,0.1994,0.00013,21.31363]
[1780049166360,27.68,73662.76,0.0,0.19896,0.00013,21.28462]
[1780049171365,27.68,73659.25,0.0,0.19847,0.00013,21.25194]
[1780049177340,27.67,73655.96,0.0,0.19803,0.00013,21.22231]
[1780049182375,27.67,73656.89,0.0,0.19814,0.00013,21.23017]
[1780049187382,27.67,73658.17,0.0,0.19831,0.00013,21.24103]
[1780049192387,27.67,73657.78,0.0,0.19823,0.00013,21.23385]
[1780049197392,27.67,73658.0,0.0,0.19825,0.00013,21.23527]
[1780049202397,27.67,73658.38,0.0,0.19829,0.00013,21.2382]
[1780049207402,27.67,73657.8,0.0,0.19821,0.00013,21.23261]
[1780049212407,27.67,73658.28,0.0,0.19826,0.00013,21.23642]
[1780049217412,27.67,73658.38,0.0,0.19827,0.00013,21.23695]
[1780049222418,27.67,73658.22,0.0,0.19824,0.00013,21.23502]
[1780049228364,27.67,73657.73,0.0,0.19817,0.00013,21.23039]
[1780049234430,27.67,73657.5,0.0,0.19813,0.00013,21.22779]
[1780049239435,27.67,73656.88,0.0,0.19805,0.00013,21.22201]
[1780049247136,27.67,73657.11,0.0,0.19807,0.00013,21.22373]
[1780049247305,27.67,73657.11,0.0,0.19807,0.00013,21.22373]
[1780049247322,27.66,73657.11,0.0,0.19807,0.00013,21.22346]
[1780049250064,27.66,73657.11,0.0,0.19806,0.00013,21.22312]
[1780049250446,27.66,73656.75,0.0,0.19801,0.00013,21.21947]
[1780049255891,27.66,73656.86,0.0,0.19801,0.00013,21.21763]
[1780049260928,27.67,73656.5,0.0,0.19798,0.00013,21.21583]
[1780049266462,27.67,73656.21,0.0,0.19797,0.00013,21.2148]
[1780049270569,27.67,73656.04,0.0,0.19796,0.00013,21.21429]
[1780049270608,27.67,73656.04,0.0,0.19796,0.00013,21.21429]
[1780049271318,27.67,73656.04,0.0,0.19796,0.00013,21.21433]
[1780049272468,27.67,73635.38,0.0,0.19525,0.00013,21.03193]
[1780049274303,27.67,73635.38,0.0,0.19525,0.00013,21.03209]
[1780049274470,27.67,73634.68,0.0,0.19516,0.00013,21.02608]
[1780049279478,27.67,73626.8,0.0,0.19415,0.00013,20.95735]
[1780049280499,27.67,73626.38,0.0,0.1941,0.00013,20.95383]
[1780049280539,27.67,73626.38,0.0,0.1941,0.00013,20.95383]
[1780049280665,27.67,73626.38,0.0,0.1941,0.00013,20.95383]
[1780049281480,27.67,73626.63,0.0,0.19413,0.00013,20.95608]
[1780049284165,27.67,73626.63,0.0,0.19413,0.00013,20.95617]
[1780049284194,27.67,73626.63,0.0,0.19413,0.00013,20.95622]
[1780049285136,27.67,73626.63,0.0,0.19413,0.00013,20.95622]
[1780049285386,27.67,73626.63,0.0,0.19413,0.00013,20.95628]
[1780049289488,27.67,73635.67,0.0,0.19532,0.00013,21.0364]
[1780049290262,27.67,73635.67,0.0,0.19532,0.00013,21.0364]
[1780049290321,27.67,73635.67,0.0,0.19532,0.00013,21.0364]
[1780049291254,27.67,73635.67,0.0,0.19532,0.00013,21.0364]
[1780049291283,27.67,73635.67,0.0,0.19532,0.00013,21.03637]
[1780049291676,27.67,73635.67,0.0,0.19532,0.00013,21.03637]
[1780049293098,27.67,73636.41,0.0,0.19541,0.00013,21.04296]
[1780049293235,27.67,73636.41,0.0,0.19541,0.00013,21.04296]
[1780049293492,27.67,73642.81,0.0,0.19625,0.00013,21.09952]
[1780049297365,27.68,73645.92,0.0,0.19667,0.00013,21.12747]
[1780049297445,27.68,73645.92,0.0,0.19667,0.00013,21.12747]
[1780049298497,27.68,73646.24,0.0,0.19671,0.00013,21.13034]
[1780049299318,27.68,73646.24,0.0,0.19671,0.00013,21.13034]
[1780049299377,27.68,73646.24,0.0,0.19671,0.00013,21.13034]
[1780049299412,27.68,73646.24,0.0,0.19671,0.00013,21.13032]
[1780049304503,27.68,73648.61,0.0,0.19703,0.00013,21.15183]
[1780049309508,27.68,73650.8,0.0,0.19733,0.00013,21.1716]
[1780049309905,27.68,73650.8,0.0,0.19733,0.00013,21.1716]
[1780049310134,27.68,73650.8,0.0,0.19733,0.00013,21.1716]
[1780049310509,27.68,73650.92,0.0,0.19734,0.00013,21.17288]
[1780049311812,27.68,73653.22,0.0,0.19763,0.00013,21.18996]
[1780049312296,27.68,73653.22,0.0,0.19763,0.00013,21.18996]
[1780049312890,27.68,73653.22,0.0,0.19763,0.00013,21.18996]
[1780049313512,27.68,73657.63,0.0,0.19821,0.00013,21.22908]
[1780049314881,27.68,73658.66,0.0,0.19835,0.00013,21.23816]
[1780049315514,27.68,73659.58,0.0,0.19847,0.00013,21.24646]
[1780049316863,27.68,73659.57,0.0,0.19847,0.00013,21.24659]
[1780049316935,27.68,73659.57,0.0,0.19847,0.00013,21.24659]
[1780049317516,27.68,73661.05,0.0,0.19867,0.00013,21.25987]
[1780049318859,27.68,73661.05,0.0,0.19867,0.00013,21.25987]
[1780049318929,27.68,73661.05,0.0,0.19867,0.00013,21.25987]
[1780049319518,27.68,73666.74,0.0,0.19942,0.00013,21.30986]
[1780049324523,27.68,73664.29,0.0,0.19909,0.00013,21.28789]
[1780049329528,27.68,73664.43,0.0,0.19911,0.00013,21.2889]
[1780049335457,27.68,73664.61,0.0,0.19913,0.00013,21.29035]
[1780049340539,27.68,73664.65,0.0,0.19913,0.00013,21.2907]
[1780049342534,27.68,73664.65,0.0,0.19914,0.00013,21.29072]
[1780049344550,27.68,73664.3,0.0,0.19909,0.00013,21.28764]
[1780049345528,27.68,73663.55,0.0,0.19899,0.00013,21.28108]
[1780049350556,27.68,73661.62,0.0,0.19874,0.00013,21.26428]
[1780049357612,27.68,73660.84,0.0,0.19864,0.00013,21.25768]
[1780049359534,27.68,73660.84,0.0,0.19864,0.00013,21.25768]
[1780049359561,27.68,73660.84,0.0,0.19864,0.00013,21.25772]
[1780049359639,27.68,73660.84,0.0,0.19864,0.00013,21.25772]
[1780049360566,27.68,73660.86,0.0,0.19864,0.00013,21.25799]
[1780049361118,27.68,73660.86,0.0,0.19864,0.00013,21.25799]
[1780049361199,27.68,73660.86,0.0,0.19864,0.00013,21.25799]
[1780049361300,27.68,73660.86,0.0,0.19864,0.00013,21.25793]
[1780049362568,27.68,73651.34,0.0,0.19739,0.00013,21.17392]
[1780049363387,27.68,73651.34,0.0,0.19739,0.00013,21.17392]
[1780049363430,27.68,73651.34,0.0,0.19739,0.00013,21.17392]
[1780049363529,27.68,73651.34,0.0,0.19739,0.00013,21.17427]
[1780049367477,27.68,73645.63,0.0,0.19665,0.00013,21.12438]
[1780049367571,27.68,73645.63,0.0,0.19665,0.00013,21.12438]
[1780049367745,27.68,73645.09,0.0,0.19658,0.00013,21.11984]
[1780049368574,27.68,73645.01,0.0,0.19658,0.00013,21.11933]
[1780049369511,27.68,73645.01,0.0,0.19658,0.00013,21.11933]
[1780049369575,27.68,73648.33,0.0,0.19701,0.00013,21.14885]
[1780049375486,27.68,73650.97,0.0,0.19737,0.00013,21.17068]
[1780049380586,27.69,73649.77,0.0,0.19724,0.00013,21.16187]
[1780049382419,27.69,73647.32,0.0,0.19693,0.00013,21.14095]
[1780049382459,27.69,73647.32,0.0,0.19693,0.00013,21.14132]
[1780049385355,27.69,73648.26,0.0,0.19706,0.00013,21.15002]
[1780049385432,27.69,73648.26,0.0,0.19706,0.00013,21.15002]
[1780049389596,27.69,73638.63,0.0,0.19583,0.00013,21.0668]
[1780049391424,27.69,73631.79,0.0,0.19494,0.00013,21.00695]
[1780049391465,27.69,73631.79,0.0,0.19494,0.00013,21.00695]
[1780049395602,27.7,73620.5,0.0,0.1935,0.00013,20.90934]
[1780049396024,27.7,73620.5,0.0,0.1935,0.00013,20.90934]
[1780049396146,27.7,73620.5,0.0,0.1935,0.00013,20.90934]
[1780049396603,27.7,73619.39,0.0,0.19336,0.00013,20.8996]
[1780049397106,27.7,73619.39,0.0,0.19336,0.00013,20.8996]
[1780049397289,27.7,73619.39,0.0,0.19336,0.00013,20.8996]
[1780049397329,27.7,73619.39,0.0,0.19336,0.00013,20.89975]
[1780049398522,27.7,73619.39,0.0,0.19336,0.00013,20.89975]
[1780049398566,27.7,73619.39,0.0,0.19337,0.00013,20.89992]
[1780049398621,27.7,73619.39,0.0,0.19337,0.00013,20.89992]
[1780049398662,27.7,73619.39,0.0,0.19337,0.00013,20.89992]
[1780049398746,27.7,73619.39,0.0,0.19337,0.00013,20.89992]
[1780049399606,27.7,73615.88,0.0,0.19291,0.00013,20.86903]
[1780049399719,27.7,73615.88,0.0,0.19291,0.00013,20.86903]
[1780049399754,27.7,73615.88,0.0,0.19291,0.00013,20.86903]
[1780049400607,27.7,73613.67,0.0,0.19263,0.00013,20.84951]
[1780049401033,27.7,73613.67,0.0,0.19263,0.00013,20.84951]
[1780049401608,27.7,73611.6,0.0,0.19237,0.00013,20.83154]
[1780049403610,27.7,73628.74,0.0,0.1946,0.00013,20.98353]
[1780049409616,27.7,73632.63,0.0,0.1951,0.00013,21.01786]
[1780049414621,27.7,73633.01,0.0,0.19515,0.00013,21.02112]
[1780049419626,27.7,73632.99,0.0,0.19515,0.00013,21.02086]
[1780049421706,27.7,73633.07,0.0,0.19516,0.00013,21.02148]
[1780049421870,27.7,73633.07,0.0,0.19516,0.00013,21.02148]
[1780049422629,27.7,73633.14,0.0,0.19517,0.00013,21.02212]
[1780049424689,27.7,73633.59,0.0,0.19522,0.00013,21.02602]
[1780049425632,27.7,73637.47,0.0,0.19573,0.00013,21.06033]
[1780049430680,27.7,73638.6,0.0,0.19589,0.00013,21.07072]
[1780049435708,27.7,73639.5,0.0,0.19599,0.00013,21.07583]
[1780049436112,27.7,73639.5,0.0,0.19599,0.00013,21.07583]
[1780049436209,27.7,73639.5,0.0,0.19599,0.00013,21.07583]
[1780049439366,27.7,73639.61,0.0,0.19601,0.00013,21.07701]
[1780049444651,27.7,73639.73,0.0,0.19603,0.00013,21.07848]
[1780049448265,27.7,73640.02,0.0,0.19607,0.00013,21.08138]
[1780049448347,27.7,73640.02,0.0,0.19607,0.00013,21.08146]
[1780049454287,27.7,73639.77,0.0,0.19605,0.00013,21.07966]
[1780049459666,27.7,73639.38,0.0,0.196,0.00013,21.0766]
[1780049464671,27.71,73638.36,0.0,0.19588,0.00013,21.06814]
[1780049469676,27.71,73638.58,0.0,0.19591,0.00013,21.07039]
[1780049475682,27.71,73637.99,0.0,0.19584,0.00013,21.06581]
[1780049480687,27.71,73636.86,0.0,0.1957,0.00013,21.0563]
[1780049486693,27.71,73636.1,0.0,0.19561,0.00013,21.05022]
[1780049492699,27.71,73635.33,0.0,0.1955,0.00013,21.04095]
[1780049497705,27.71,73634.85,0.0,0.19545,0.00013,21.03722]
[1780049502710,27.71,73633.79,0.0,0.19532,0.00013,21.02855]
[1780049507715,27.71,73631.22,0.0,0.195,0.00013,21.00666]
[1780049512720,27.72,73630.84,0.0,0.19496,0.00013,21.00407]
[1780049517725,27.72,73630.94,0.0,0.19499,0.00013,21.00595]
[1780049523361,27.72,73631.75,0.0,0.1951,0.00013,21.01368]
[1780049523500,27.72,73631.75,0.0,0.1951,0.00013,21.01368]
[1780049523568,27.72,73631.75,0.0,0.1951,0.00013,21.01383]
[1780049526195,27.72,73631.82,0.0,0.19512,0.00013,21.01492]
[1780049526319,27.72,73631.82,0.0,0.19512,0.00013,21.01492]
[1780049526507,27.72,73631.82,0.0,0.19512,0.00013,21.01492]
[1780049529770,27.72,73634.8,0.0,0.19551,0.00013,21.04155]
[1780049530003,27.72,73634.8,0.0,0.19551,0.00013,21.04155]
[1780049531739,27.72,73636.18,0.0,0.1957,0.00013,21.05412]
[1780049532642,27.72,73636.18,0.0,0.1957,0.00013,21.05412]
[1780049532709,27.72,73636.18,0.0,0.1957,0.00013,21.05412]
[1780049532737,27.72,73636.18,0.0,0.1957,0.00013,21.05412]
[1780049537745,27.72,73637.76,0.0,0.19592,0.00013,21.0686]
[1780049541439,27.72,73638.58,0.0,0.19603,0.00013,21.07604]
[1780049545158,27.72,73644.71,0.0,0.19684,0.00013,21.13063]
[1780049545407,27.72,73644.71,0.0,0.19684,0.00013,21.13063]
[1780049545648,27.72,73644.71,0.0,0.19684,0.00013,21.13094]
[1780049546721,27.72,73644.71,0.0,0.19684,0.00013,21.13094]
[1780049546754,27.72,73649.95,0.0,0.19753,0.00013,21.17721]
[1780049550606,27.72,73651.75,0.0,0.19778,0.00013,21.1938]
[1780049550642,27.72,73651.75,0.0,0.19778,0.00013,21.19406]
[1780049552760,27.73,73662.38,0.0,0.19917,0.00013,21.28478]
[1780049553493,27.73,73662.38,0.0,0.19917,0.00013,21.28478]
[1780049553570,27.73,73662.38,0.0,0.19917,0.00013,21.28478]
[1780049556786,27.73,73648.61,0.0,0.19737,0.00013,21.16464]
[1780049562792,27.73,73647.02,0.0,0.19719,0.00013,21.1524]
[1780049567797,27.73,73646.72,0.0,0.19718,0.00013,21.15146]
[1780049572802,27.74,73647.14,0.0,0.19726,0.00013,21.15689]
[1780049580810,27.74,73647.73,0.0,0.19738,0.00013,21.16506]
[1780049585815,27.74,73648.02,0.0,0.19744,0.00013,21.16891]
[1780049590820,27.75,73647.89,0.0,0.19745,0.00013,21.16934]
[1780049591577,27.75,73647.89,0.0,0.19745,0.00013,21.16934]
[1780049596640,27.75,73647.41,0.0,0.19741,0.00013,21.16672]
[1780049596835,27.75,73647.41,0.0,0.19741,0.00013,21.16704]
[1780049602833,27.75,73642.71,0.0,0.19683,0.00013,21.12772]
[1780049607838,27.76,73643.75,0.0,0.19699,0.00013,21.13872]
[1780049612843,27.76,73646.12,0.0,0.19731,0.00013,21.15827]
[1780049618849,27.76,73650.62,0.0,0.19793,0.00013,21.19966]
[1780049623854,27.77,73651.5,0.0,0.19807,0.00013,21.20873]
[1780049628859,27.77,73648.84,0.0,0.19774,0.00013,21.18646]
[1780049633864,27.77,73647.52,0.0,0.19759,0.00013,21.17623]
[1780049638869,27.77,73647.3,0.0,0.19758,0.00013,21.17585]
[1780049643875,27.78,73646.58,0.0,0.19751,0.00013,21.17096]
[1780049645530,27.78,73646.35,0.0,0.19748,0.00013,21.16928]
[1780049645569,27.78,73646.35,0.0,0.19748,0.00013,21.16928]
[1780049650882,27.78,73642.65,0.0,0.19703,0.00013,21.13899]
[1780049655887,27.78,73641.97,0.0,0.19696,0.00013,21.1344]
[1780049660892,27.79,73641.3,0.0,0.19691,0.00013,21.13057]
[1780049665897,27.79,73637.32,0.0,0.19642,0.00013,21.0975]
[1780049671903,27.79,73639.33,0.0,0.19669,0.00013,21.11369]
[1780049677850,27.8,73641.45,0.0,0.197,0.00013,21.13436]
[1780049682886,27.8,73644.63,0.0,0.19744,0.00013,21.16398]
[1780049687918,27.8,73645.21,0.0,0.19754,0.00013,21.17046]
[1780049692923,27.8,73644.05,0.0,0.19741,0.00013,21.16179]
[1780049697928,27.81,73644.9,0.0,0.19754,0.00013,21.17097]
[1780049702933,27.81,73642.46,0.0,0.19725,0.00013,21.15101]
[1780049707940,27.81,73640.65,0.0,0.19704,0.00013,21.13677]
[1780049712945,27.82,73641.49,0.0,0.19717,0.00013,21.14573]
[1780049718951,27.82,73641.39,0.0,0.19719,0.00013,21.14669]
[1780049724957,27.82,73641.1,0.0,0.19717,0.00013,21.14568]
[1780049729962,27.82,73641.29,0.0,0.19722,0.00013,21.14893]
[1780049734967,27.83,73640.94,0.0,0.19718,0.00013,21.14437]
[1780049739972,27.83,73640.18,0.0,0.1971,0.00013,21.13897]
[1780049745978,27.83,73640.21,0.0,0.19713,0.00013,21.14107]
[1780049750983,27.84,73641.16,0.0,0.19728,0.00013,21.15114]
[1780049755988,27.84,73641.33,0.0,0.19733,0.00013,21.15416]
[1780049760994,27.84,73641.88,0.0,0.19742,0.00013,21.16013]
[1780049765999,27.84,73643.07,0.0,0.1976,0.00013,21.17218]
[1780049771004,27.85,73643.76,0.0,0.19771,0.00013,21.17953]
[1780049777575,27.85,73643.76,0.0,0.19773,0.00013,21.18081]
[1780049779758,27.85,73644.25,0.0,0.19781,0.00013,21.18588]
[1780049789021,27.85,73642.11,0.0,0.19756,0.00013,21.16959]
[1780049794026,27.86,73641.46,0.0,0.19748,0.00013,21.16198]
[1780049796028,27.86,73630.82,0.0,0.19609,0.00013,21.06847]
[1780049796327,27.86,73630.82,0.0,0.19609,0.00013,21.06847]
[1780049796709,27.86,73630.82,0.0,0.19609,0.00013,21.06851]
[1780049799191,27.86,73623.75,0.0,0.19517,0.00013,21.0066]
[1780049800032,27.86,73623.35,0.0,0.19512,0.00013,21.00317]
[1780049805037,27.86,73623.27,0.0,0.19511,0.00013,21.00282]
[1780049810048,27.86,73625.13,0.0,0.19536,0.00013,21.01965]
[1780049810843,27.86,73625.13,0.0,0.19536,0.00013,21.01965]
[1780049815870,27.86,73625.24,0.0,0.19538,0.00013,21.02091]
[1780049819935,27.86,73625.11,0.0,0.19537,0.00013,21.02013]
[1780049819991,27.86,73625.11,0.0,0.19537,0.00013,21.02013]
[1780049820039,27.86,73625.11,0.0,0.19537,0.00013,21.02013]
[1780049820119,27.86,73625.11,0.0,0.19537,0.00013,21.02013]
[1780049820161,27.86,73625.11,0.0,0.19537,0.00013,21.02013]
[1780049820185,27.86,73625.11,0.0,0.19537,0.00013,21.02013]
[1780049821053,27.86,73624.28,0.0,0.19527,0.00013,21.01302]
[1780049821816,27.86,73624.28,0.0,0.19527,0.00013,21.01302]
[1780049822824,27.86,73624.28,0.0,0.19527,0.00013,21.0131]
[1780049822897,27.86,73624.28,0.0,0.19527,0.00013,21.01318]
[1780049824350,27.86,73624.93,0.0,0.19535,0.00013,21.01897]
[1780049825057,27.86,73624.9,0.0,0.19535,0.00013,21.01878]
[1780049827086,27.86,73624.83,0.0,0.19534,0.00013,21.01824]
[1780049828023,27.86,73624.83,0.0,0.19534,0.00013,21.01824]
[1780049828061,27.86,73624.36,0.0,0.19529,0.00013,21.01429]
[1780049829058,27.86,73624.36,0.0,0.19529,0.00013,21.01429]
[1780049829139,27.86,73624.36,0.0,0.19529,0.00013,21.01429]
[1780049830063,27.86,73619.46,0.0,0.19465,0.00013,20.97142]
[1780049830855,27.86,73619.46,0.0,0.19465,0.00013,20.97142]
[1780049831064,27.86,73611.77,0.0,0.19366,0.00013,20.90376]
[1780049831728,27.86,73611.77,0.0,0.19366,0.00013,20.90376]
[1780049833598,27.86,73607.88,0.0,0.19315,0.00013,20.86943]
[1780049836187,27.86,73605.25,0.0,0.19282,0.00013,20.84687]
[1780049841209,27.86,73606.03,0.0,0.19294,0.00013,20.8547]
[1780049848076,27.87,73597.39,0.0,0.19185,0.00013,20.78036]
[1780049853077,27.87,73597.28,0.0,0.19183,0.00013,20.77731]
[1780049853080,27.87,73597.28,0.0,0.19183,0.00013,20.77731]
[1780049853252,27.87,73597.28,0.0,0.19183,0.00013,20.77731]
[1780049856110,27.87,73594.98,0.0,0.19156,0.00013,20.75833]
[1780049859878,27.87,73595.15,0.0,0.19159,0.00013,20.76085]
[1780049865098,27.88,73595.19,0.0,0.19163,0.00013,20.76314]
[1780049871103,27.88,73595.18,0.0,0.19165,0.00013,20.76474]
[1780049877111,27.88,73594.79,0.0,0.19163,0.00013,20.76354]
[1780049882116,27.89,73586.4,0.0,0.19058,0.00013,20.69137]
[1780049886531,27.89,73586.86,0.0,0.19066,0.00013,20.69651]
[1780049886562,27.89,73586.86,0.0,0.19066,0.00013,20.69651]
[1780049893127,27.89,73594.31,0.0,0.19164,0.00013,20.76351]
[1780049897131,27.89,73604.62,0.0,0.19297,0.00013,20.85447]
[1780049902136,27.89,73602.92,0.0,0.19277,0.00013,20.8408]
[1780049907141,27.89,73609.01,0.0,0.19357,0.00013,20.89531]
[1780049909143,27.89,73598.77,0.0,0.19225,0.00013,20.8053]
[1780049910514,27.89,73599.34,0.0,0.19232,0.00013,20.81043]
[1780049910688,27.89,73599.34,0.0,0.19232,0.00013,20.81043]
[1780049911145,27.89,73601.25,0.0,0.19255,0.00013,20.82395]
[1780049913383,27.89,73606.04,0.0,0.19317,0.00013,20.86614]
[1780049914148,27.89,73606.1,0.0,0.19318,0.00013,20.8669]
[1780049919153,27.9,73603.86,0.0,0.1929,0.00013,20.84825]
[1780049919403,27.9,73603.86,0.0,0.1929,0.00013,20.84825]
[1780049924414,27.9,73599.62,0.0,0.19238,0.00013,20.8123]
[1780049929459,27.9,73600.9,0.0,0.19256,0.00013,20.82493]
[1780049934465,27.9,73598.25,0.0,0.19224,0.00013,20.80305]
[1780049939509,27.91,73598.39,0.0,0.19228,0.00013,20.80568]
[1780049944526,27.91,73597.61,0.0,0.1922,0.00013,20.80027]
[1780049949571,27.91,73598.01,0.0,0.19228,0.00013,20.80516]
[1780049954587,27.91,73598.31,0.0,0.19234,0.00013,20.80918]
[1780049959649,27.92,73596.81,0.0,0.19216,0.00013,20.79735]
[1780049964701,27.92,73597.3,0.0,0.19225,0.00013,20.80309]
[1780049969702,27.92,73597.21,0.0,0.19226,0.00013,20.80364]
[1780049974710,27.92,73596.0,0.0,0.1921,0.00013,20.79105]
[1780049979730,27.93,73597.34,0.0,0.19229,0.00013,20.80422]
[1780049984764,27.93,73602.55,0.0,0.19298,0.00013,20.85124]
[1780049989811,27.93,73601.6,0.0,0.19288,0.00013,20.84396]
[1780049994825,27.93,73601.18,0.0,0.19284,0.00013,20.8414]
[1780049999879,27.93,73609.38,0.0,0.19391,0.00013,20.91443]
[1780050004884,27.93,73611.11,0.0,0.19414,0.00013,20.93016]
[1780050007649,27.93,73611.27,0.0,0.19417,0.00013,20.9319]
[1780050007910,27.93,73611.27,0.0,0.19417,0.00013,20.9319]
[1780050008224,27.93,73611.27,0.0,0.19417,0.00013,20.9319]
[1780050008243,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050008376,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050008582,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050008616,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050008699,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050008924,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050009104,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050009133,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050009235,27.93,73617.11,0.0,0.19492,0.00013,20.98296]
[1780050009244,27.93,73626.28,0.0,0.19611,0.00013,21.06331]
[1780050009435,27.93,73626.28,0.0,0.19611,0.00013,21.06331]
[1780050010208,27.93,73626.28,0.0,0.19611,0.00013,21.06325]
[1780050011905,27.93,73627.49,0.0,0.19627,0.00013,21.07383]
[1780050012221,27.93,73627.49,0.0,0.19627,0.00013,21.07376]
[1780050017252,27.93,73628.41,0.0,0.19639,0.00013,21.08157]
[1780050022257,27.93,73629.96,0.0,0.19658,0.00013,21.09487]
[1780050027262,27.93,73627.84,0.0,0.1963,0.00013,21.07611]
[1780050030672,27.93,73627.94,0.0,0.19632,0.00013,21.07691]
[1780050031266,27.93,73628.36,0.0,0.19635,0.00013,21.07728]
[1780050033562,27.93,73628.35,0.0,0.19635,0.00013,21.07708]
[1780050033954,27.93,73628.35,0.0,0.19635,0.00013,21.07708]
[1780050037262,27.93,73628.03,0.0,0.1963,0.00013,21.07423]
[1780050037272,27.93,73628.03,0.0,0.1963,0.00013,21.07418]
[1780050037404,27.93,73628.03,0.0,0.1963,0.00013,21.07418]
[1780050038273,27.93,73627.6,0.0,0.19625,0.00013,21.07041]
[1780050039352,27.93,73627.6,0.0,0.19625,0.00013,21.07038]
[1780050039906,27.93,73627.6,0.0,0.19625,0.00013,21.07038]
[1780050041911,27.93,73627.68,0.0,0.19625,0.00013,21.071]
[1780050041996,27.93,73627.68,0.0,0.19625,0.00013,21.07093]
[1780050047282,27.93,73624.94,0.0,0.19589,0.00013,21.04666]
[1780050053288,27.93,73624.83,0.0,0.19588,0.00013,21.04579]
[1780050058294,27.93,73624.74,0.0,0.19587,0.00013,21.045]
[1780050062903,27.93,73624.36,0.0,0.19582,0.00013,21.04171]
[1780050063299,27.93,73622.18,0.0,0.19554,0.00013,21.02257]
[1780050066295,27.93,73620.84,0.0,0.19536,0.00013,21.01095]
[1780050067275,27.93,73621.01,0.0,0.19539,0.00013,21.01244]
[1780050067334,27.93,73621.01,0.0,0.19539,0.00013,21.01249]
[1780050068310,27.93,73621.01,0.0,0.19539,0.00013,21.01249]
[1780050068608,27.93,73621.01,0.0,0.19539,0.00013,21.01249]
[1780050069305,27.93,73620.96,0.0,0.19538,0.00013,21.0122]
[1780050071505,27.93,73618.97,0.0,0.19513,0.00013,20.99487]
[1780050071614,27.93,73618.97,0.0,0.19513,0.00013,20.99487]
[1780050071693,27.93,73618.97,0.0,0.19513,0.00013,20.99487]
[1780050072308,27.93,73618.38,0.0,0.19505,0.00013,20.98975]
[1780050073524,27.93,73618.22,0.0,0.19503,0.00013,20.9884]
[1780050074310,27.93,73618.51,0.0,0.19507,0.00013,20.99103]
[1780050080316,27.93,73617.99,0.0,0.19501,0.00013,20.98691]
[1780050085321,27.93,73615.8,0.0,0.19473,0.00013,20.96817]
[1780050088730,27.93,73612.93,0.0,0.19436,0.00013,20.94325]
[1780050088905,27.93,73612.93,0.0,0.19436,0.00013,20.94325]
[1780050089103,27.93,73612.93,0.0,0.19436,0.00013,20.94325]
[1780050089194,27.93,73612.93,0.0,0.19436,0.00013,20.94309]
[1780050089773,27.93,73612.93,0.0,0.19436,0.00013,20.94309]
[1780050091882,27.93,73604.73,0.0,0.19328,0.00013,20.86761]
[1780050092921,27.93,73604.73,0.0,0.19328,0.00013,20.86755]
[1780050095732,27.93,73602.67,0.0,0.19301,0.00013,20.84926]
[1780050095862,27.93,73602.67,0.0,0.19301,0.00013,20.84926]
[1780050096043,27.93,73602.67,0.0,0.19301,0.00013,20.84926]
[1780050096184,27.93,73602.67,0.0,0.19301,0.00013,20.84926]
[1780050097949,27.93,73602.67,0.0,0.19301,0.00013,20.84915]
[1780050098054,27.93,73602.67,0.0,0.19301,0.00013,20.84915]
[1780050098155,27.93,73602.67,0.0,0.19301,0.00013,20.84909]
[1780050101944,27.93,73602.84,0.0,0.19303,0.00013,20.85043]
[1780050102067,27.93,73602.84,0.0,0.19303,0.00013,20.85043]
[1780050107346,27.93,73603.2,0.0,0.19308,0.00013,20.85403]
[1780050108283,27.93,73603.2,0.0,0.19308,0.00013,20.85403]
[1780050113352,27.93,73603.44,0.0,0.19312,0.00013,20.857]
[1780050117697,27.94,73603.69,0.0,0.19316,0.00013,20.85972]
[1780050117839,27.94,73603.69,0.0,0.19316,0.00013,20.85972]
[1780050118357,27.94,73603.27,0.0,0.19311,0.00013,20.85596]
[1780050120594,27.94,73603.49,0.0,0.19313,0.00013,20.85777]
[1780050120984,27.94,73603.49,0.0,0.19313,0.00013,20.85771]
[1780050125533,27.93,73605.56,0.0,0.19339,0.00013,20.87555]
[1780050126365,27.93,73605.71,0.0,0.19341,0.00013,20.87677]
[1780050130065,27.93,73607.81,0.0,0.19368,0.00013,20.89527]
[1780050130129,27.93,73607.81,0.0,0.19368,0.00013,20.89527]
[1780050130179,27.93,73607.81,0.0,0.19368,0.00013,20.89527]
[1780050130204,27.93,73607.81,0.0,0.19368,0.00013,20.89527]
[1780050130280,27.93,73607.81,0.0,0.19369,0.00013,20.89536]
[1780050130431,27.93,73607.81,0.0,0.19369,0.00013,20.89536]
[1780050135463,27.94,73605.16,0.0,0.19335,0.00013,20.87264]
[1780050136375,27.94,73603.99,0.0,0.1932,0.00013,20.86245]
[1780050137590,27.94,73603.75,0.0,0.19317,0.00013,20.86046]
[1780050137781,27.94,73603.75,0.0,0.19317,0.00013,20.86046]
[1780050138302,27.94,73603.75,0.0,0.19317,0.00013,20.86038]
[1780050139395,27.94,73606.4,0.0,0.19351,0.00013,20.8836]
[1780050139482,27.94,73606.4,0.0,0.19351,0.00013,20.8836]
[1780050141427,27.94,73607.02,0.0,0.19359,0.00013,20.8888]
[1780050141590,27.94,73607.02,0.0,0.19359,0.00013,20.8888]
[1780050143531,27.94,73608.36,0.0,0.19376,0.00013,20.90051]
[1780050144383,27.94,73608.27,0.0,0.19375,0.00013,20.89985]
[1780050149388,27.94,73607.79,0.0,0.1937,0.00013,20.89614]
[1780050154393,27.94,73607.93,0.0,0.1937,0.00013,20.89451]
[1780050159398,27.94,73608.96,0.0,0.19384,0.00013,20.90394]
[1780050164403,27.94,73604.02,0.0,0.19321,0.00013,20.86103]
[1780050170329,27.94,73600.59,0.0,0.19278,0.00013,20.83181]
[1780050175345,27.94,73600.64,0.0,0.1928,0.00013,20.83296]
[1780050180400,27.94,73603.21,0.0,0.19314,0.00013,20.85638]
[1780050181420,27.94,73603.21,0.0,0.19314,0.00013,20.85638]
[1780050181488,27.94,73605.38,0.0,0.19342,0.00013,20.87559]
[1780050187430,27.94,73599.13,0.0,0.19263,0.00013,20.82155]
[1780050192528,27.95,73599.18,0.0,0.19265,0.00013,20.82269]
[1780050198441,27.95,73598.76,0.0,0.19261,0.00013,20.82026]
[1780050203446,27.95,73598.42,0.0,0.19258,0.00013,20.8182]
[1780050208451,27.95,73598.24,0.0,0.19257,0.00013,20.81747]
[1780050213456,27.95,73597.94,0.0,0.19253,0.00013,20.81245]
[1780050218461,27.95,73597.43,0.0,0.19248,0.00013,20.80889]
[1780050224467,27.96,73597.56,0.0,0.19251,0.00013,20.81119]
[1780050229472,27.96,73597.55,0.0,0.19252,0.00013,20.81201]
[1780050234477,27.96,73602.54,0.0,0.19318,0.00013,20.85655]
[1780050238524,27.96,73603.33,0.0,0.19329,0.00013,20.86402]
[1780050238747,27.96,73603.33,0.0,0.19329,0.00013,20.86402]
[1780050239482,27.96,73594.18,0.0,0.19211,0.00013,20.78387]
[1780050239680,27.96,73594.18,0.0,0.19211,0.00013,20.78387]
[1780050241081,27.96,73594.18,0.0,0.19211,0.00013,20.78387]
[1780050246489,27.96,73588.47,0.0,0.19141,0.00013,20.73565]
[1780050248432,27.96,73587.12,0.0,0.19124,0.00013,20.72407]
[1780050249696,27.97,73587.98,0.0,0.19136,0.00013,20.73219]
[1780050251037,27.97,73587.98,0.0,0.19136,0.00013,20.73229]
[1780050251494,27.97,73577.4,0.0,0.19001,0.00013,20.63938]
[1780050253115,27.97,73577.4,0.0,0.19001,0.00013,20.63949]
[1780050253195,27.97,73577.4,0.0,0.19001,0.00013,20.63949]
[1780050253282,27.97,73577.4,0.0,0.19001,0.00013,20.63949]
[1780050253439,27.97,73577.4,0.0,0.19001,0.00013,20.63945]
[1780050254497,27.97,73560.83,0.0,0.1879,0.00013,20.49355]
[1780050254688,27.97,73560.83,0.0,0.1879,0.00013,20.49355]
[1780050255498,27.97,73560.84,0.0,0.1879,0.00013,20.49367]
[1780050256704,27.97,73562.55,0.0,0.18812,0.00013,20.50875]
[1780050256918,27.97,73562.55,0.0,0.18812,0.00013,20.50875]
[1780050257228,27.97,73562.55,0.0,0.18812,0.00013,20.50875]
[1780050260063,27.97,73562.41,0.0,0.1881,0.00013,20.50756]
[1780050260101,27.97,73562.41,0.0,0.1881,0.00013,20.50756]
[1780050265508,27.97,73565.41,0.0,0.18848,0.00013,20.53396]
[1780050270614,27.97,73570.49,0.0,0.18913,0.00013,20.5785]
[1780050270817,27.97,73570.49,0.0,0.18913,0.00013,20.5785]
[1780050271419,27.97,73570.49,0.0,0.18911,0.00013,20.5752]
[1780050273516,27.96,73585.85,0.0,0.19106,0.00013,20.7097]
[1780050273541,27.96,73585.85,0.0,0.19106,0.00013,20.7097]
[1780050273596,27.96,73585.85,0.0,0.19106,0.00013,20.7097]
[1780050274117,27.96,73585.85,0.0,0.19106,0.00013,20.7097]
[1780050274245,27.96,73585.85,0.0,0.19106,0.00013,20.7097]
[1780050277082,27.96,73586.64,0.0,0.19116,0.00013,20.71658]
[1780050277180,27.96,73586.64,0.0,0.19116,0.00013,20.71658]
[1780050277520,27.96,73586.33,0.0,0.19112,0.00013,20.71388]
[1780050278257,27.96,73586.33,0.0,0.19112,0.00013,20.71388]
[1780050278521,27.96,73586.81,0.0,0.19118,0.00013,20.718]
[1780050279222,27.96,73586.81,0.0,0.19118,0.00013,20.718]
[1780050279383,27.96,73586.81,0.0,0.19118,0.00013,20.718]
[1780050279402,27.96,73586.81,0.0,0.19118,0.00013,20.71797]
[1780050281089,27.96,73586.56,0.0,0.19114,0.00013,20.7156]
[1780050281151,27.96,73586.56,0.0,0.19114,0.00013,20.7156]
[1780050281524,27.96,73582.97,0.0,0.19068,0.00013,20.68383]
[1780050285883,27.96,73583.87,0.0,0.19079,0.00013,20.6912]
[1780050286023,27.96,73583.87,0.0,0.19079,0.00013,20.6912]
[1780050286529,27.96,73584.15,0.0,0.19082,0.00013,20.69382]
[1780050287780,27.96,73584.24,0.0,0.19084,0.00013,20.6947]
[1780050287905,27.96,73584.24,0.0,0.19084,0.00013,20.6947]
[1780050288531,27.96,73582.51,0.0,0.19062,0.00013,20.67961]
[1780050290596,27.96,73589.06,0.0,0.19146,0.00013,20.7374]
[1780050291238,27.96,73589.06,0.0,0.19146,0.00013,20.7374]
[1780050293541,27.96,73591.87,0.0,0.19182,0.00013,20.76211]
[1780050294999,27.96,73591.66,0.0,0.19179,0.00013,20.76034]
[1780050295538,27.96,73594.3,0.0,0.19213,0.00013,20.78358]
[1780050300543,27.96,73596.57,0.0,0.19242,0.00013,20.80341]
[1780050305548,27.96,73596.07,0.0,0.19236,0.00013,20.79893]
[1780050308517,27.96,73593.92,0.0,0.19208,0.00013,20.78004]
[1780050308520,27.96,73593.92,0.0,0.19208,0.00013,20.78006]
[1780050308700,27.96,73593.92,0.0,0.19208,0.00013,20.78006]
[1780050309552,27.96,73591.04,0.0,0.19171,0.00013,20.75475]
[1780050310415,27.96,73591.04,0.0,0.19171,0.00013,20.75475]
[1780050310514,27.96,73591.04,0.0,0.19171,0.00013,20.75479]
[1780050310582,27.96,73591.04,0.0,0.19171,0.00013,20.75479]
[1780050312986,27.96,73589.05,0.0,0.19146,0.00013,20.73747]
[1780050313556,27.96,73588.73,0.0,0.19142,0.00013,20.73472]
[1780050318561,27.96,73587.58,0.0,0.19128,0.00013,20.72498]
[1780050324567,27.97,73588.2,0.0,0.19136,0.00013,20.73079]
[1780050329572,27.97,73586.74,0.0,0.19118,0.00013,20.71837]
[1780050335498,27.97,73586.11,0.0,0.19109,0.00013,20.7101]
[1780050340532,27.97,73587.65,0.0,0.19129,0.00013,20.72394]
[1780050342488,27.97,73589.25,0.0,0.1915,0.00013,20.73808]
[1780050342573,27.97,73589.25,0.0,0.1915,0.00013,20.73814]
[1780050342661,27.97,73589.25,0.0,0.1915,0.00013,20.73814]
[1780050343553,27.97,73589.25,0.0,0.1915,0.00013,20.73819]
[1780050344362,27.97,73589.25,0.0,0.1915,0.00013,20.73819]
[1780050344414,27.97,73589.25,0.0,0.1915,0.00013,20.73819]
[1780050344568,27.97,73589.25,0.0,0.1915,0.00013,20.73824]
[1780050346650,27.97,73588.92,0.0,0.19146,0.00013,20.7355]
[1780050347590,27.97,73588.92,0.0,0.19146,0.00013,20.73552]
[1780050349361,27.97,73588.92,0.0,0.19146,0.00013,20.73557]
[1780050349552,27.97,73588.92,0.0,0.19146,0.00013,20.73557]
[1780050349592,27.97,73588.73,0.0,0.19144,0.00013,20.73398]
[1780050351209,27.97,73588.61,0.0,0.19142,0.00013,20.73292]
[1780050352595,27.97,73588.39,0.0,0.1914,0.00013,20.73114]
[1780050353210,27.97,73588.39,0.0,0.1914,0.00013,20.73114]
[1780050353596,27.97,73588.23,0.0,0.19138,0.00013,20.72977]
[1780050358601,27.97,73587.96,0.0,0.19135,0.00013,20.72772]
[1780050363606,27.97,73587.93,0.0,0.19135,0.00013,20.72787]
[1780050366365,27.97,73587.77,0.0,0.19133,0.00013,20.72674]
[1780050366408,27.97,73587.77,0.0,0.19133,0.00013,20.72674]
[1780050371504,27.97,73589.33,0.0,0.19154,0.00013,20.74105]
[1780050376619,27.97,73598.28,0.0,0.19269,0.00013,20.81969]
[1780050382625,27.97,73592.79,0.0,0.19199,0.00013,20.7715]
[1780050387630,27.97,73588.06,0.0,0.19139,0.00013,20.73046]
[1780050390979,27.97,73586.97,0.0,0.19125,0.00013,20.72118]
[1780050391133,27.97,73586.97,0.0,0.19125,0.00013,20.72118]
[1780050391642,27.97,73586.41,0.0,0.19116,0.00013,20.71305]
[1780050393882,27.97,73585.9,0.0,0.1911,0.00013,20.7088]
[1780050396000,27.97,73585.9,0.0,0.1911,0.00013,20.70905]
[1780050401652,27.98,73584.56,0.0,0.19094,0.00013,20.6981]
[1780050407658,27.98,73584.74,0.0,0.19098,0.00013,20.70049]
[1780050410417,27.98,73584.76,0.0,0.19098,0.00013,20.70084]
[1780050410661,27.98,73584.63,0.0,0.19097,0.00013,20.69993]
[1780050414554,27.98,73583.42,0.0,0.19082,0.00013,20.6898]
[1780050414624,27.98,73583.42,0.0,0.19082,0.00013,20.68995]
[1780050419670,27.98,73583.21,0.0,0.19081,0.00013,20.68879]
[1780050424483,27.98,73579.86,0.0,0.19039,0.00013,20.66006]
[1780050424538,27.98,73579.86,0.0,0.19039,0.00013,20.66006]
[1780050429680,27.98,73580.24,0.0,0.19046,0.00013,20.66452]
[1780050435686,27.98,73580.76,0.0,0.19054,0.00013,20.67007]
[1780050438176,27.99,73580.79,0.0,0.19055,0.00013,20.67065]
[1780050438322,27.99,73580.79,0.0,0.19055,0.00013,20.67065]
[1780050438689,27.99,73580.81,0.0,0.19055,0.00013,20.67099]
[1780050441067,27.99,73582.94,0.0,0.19083,0.00013,20.69004]
[1780050441692,27.99,73583.41,0.0,0.19089,0.00013,20.69427]
[1780050447698,27.99,73583.31,0.0,0.19089,0.00013,20.69425]
[1780050450508,27.99,73583.31,0.0,0.19089,0.00013,20.69441]
[1780050450588,27.99,73583.31,0.0,0.1909,0.00013,20.69469]
[1780050453916,27.99,73583.18,0.0,0.19086,0.00013,20.69032]
[1780050453988,27.99,73583.18,0.0,0.19086,0.00013,20.6906]
[1780050459711,27.99,73583.15,0.0,0.19087,0.00013,20.69117]
[1780050462212,27.99,73583.48,0.0,0.19092,0.00013,20.69441]
[1780050462714,27.99,73583.55,0.0,0.19093,0.00013,20.69518]
[1780050465109,27.99,73583.55,0.0,0.19093,0.00013,20.69545]
[1780050466718,27.99,73583.56,0.0,0.19094,0.00013,20.69576]
[1780050472724,27.99,73583.47,0.0,0.19094,0.00013,20.69589]
[1780050475178,27.99,73583.52,0.0,0.19095,0.00013,20.69673]
[1780050475250,27.99,73583.52,0.0,0.19095,0.00013,20.69673]
[1780050480732,28.0,73575.33,0.0,0.18993,0.00013,20.62608]
[1780050485738,28.0,73576.22,0.0,0.19006,0.00013,20.63509]
[1780050491744,28.0,73575.09,0.0,0.18994,0.00013,20.62649]
[1780050496749,28.0,73574.74,0.0,0.1899,0.00013,20.62372]
[1780050501754,28.0,73574.72,0.0,0.1899,0.00013,20.62388]
[1780050506551,28.0,73574.7,0.0,0.1899,0.00013,20.62399]
[1780050506693,28.0,73574.7,0.0,0.1899,0.00013,20.62399]
[1780050506745,28.0,73574.7,0.0,0.1899,0.00013,20.62408]
[1780050507217,28.0,73574.7,0.0,0.1899,0.00013,20.62408]
[1780050509459,28.0,73571.88,0.0,0.18954,0.00013,20.59946]
[1780050509558,28.0,73571.88,0.0,0.18954,0.00013,20.59946]
[1780050509715,28.0,73571.88,0.0,0.18955,0.00013,20.59957]
[1780050514752,28.0,73571.63,0.0,0.1895,0.00013,20.59452]
[1780050519772,28.0,73571.9,0.0,0.18954,0.00013,20.59738]
[1780050524777,28.01,73572.46,0.0,0.18962,0.00013,20.60273]
[1780050529782,28.01,73572.34,0.0,0.18961,0.00013,20.60213]
[1780050534787,28.01,73572.82,0.0,0.18968,0.00013,20.6068]
[1780050539061,28.01,73573.08,0.0,0.18971,0.00013,20.60926]
[1780050539217,28.01,73573.08,0.0,0.18971,0.00013,20.60926]
[1780050539792,28.01,73572.25,0.0,0.18961,0.00013,20.60219]
[1780050540917,28.01,73571.29,0.0,0.18949,0.00013,20.59385]
[1780050541094,28.01,73571.29,0.0,0.18949,0.00013,20.59385]
[1780050541794,28.01,73571.29,0.0,0.18949,0.00013,20.59394]
[1780050542579,28.01,73571.29,0.0,0.18949,0.00013,20.59394]
[1780050542591,28.01,73571.29,0.0,0.18949,0.00013,20.59394]
[1780050542723,28.01,73571.29,0.0,0.18949,0.00013,20.59394]
[1780050542795,28.01,73571.91,0.0,0.18957,0.00013,20.59948]
[1780050544797,28.01,73561.7,0.0,0.18827,0.00013,20.50957]
[1780050549802,28.01,73561.27,0.0,0.18822,0.00013,20.50577]
[1780050554807,28.01,73560.66,0.0,0.18814,0.00013,20.50027]
[1780050559771,28.01,73560.64,0.0,0.18814,0.00013,20.50012]
[1780050559812,28.01,73560.85,0.0,0.18816,0.00013,20.50192]
[1780050560606,28.01,73560.85,0.0,0.18816,0.00013,20.50192]
[1780050560692,28.01,73560.85,0.0,0.18816,0.00013,20.50191]
[1780050561505,28.01,73560.85,0.0,0.18816,0.00013,20.50191]
[1780050561814,28.01,73560.96,0.0,0.18818,0.00013,20.50285]
[1780050561816,28.01,73560.96,0.0,0.18818,0.00013,20.50285]
[1780050563425,28.01,73560.96,0.0,0.18818,0.00013,20.50285]
[1780050563805,28.01,73560.96,0.0,0.18818,0.00013,20.50285]
[1780050563812,28.01,73560.96,0.0,0.18818,0.00013,20.50283]
[1780050568275,28.01,73557.59,0.0,0.18775,0.00013,20.47325]
[1780050568821,28.01,73557.77,0.0,0.18777,0.00013,20.47486]
[1780050572825,28.01,73569.65,0.0,0.18927,0.00013,20.57661]
[1780050573669,28.01,73569.65,0.0,0.18927,0.00013,20.57661]
[1780050573733,28.01,73569.65,0.0,0.18927,0.00013,20.57661]
[1780050573751,28.01,73569.65,0.0,0.18927,0.00013,20.57649]
[1780050574552,28.01,73569.65,0.0,0.18927,0.00013,20.57649]
[1780050574637,28.01,73569.65,0.0,0.18927,0.00013,20.57649]
[1780050574733,28.01,73569.65,0.0,0.18927,0.00013,20.5766]
[1780050576432,28.01,73570.61,0.0,0.18939,0.00013,20.58487]
[1780050576829,28.01,73571.27,0.0,0.18947,0.00013,20.59059]
[1780050581348,28.01,73571.33,0.0,0.18948,0.00013,20.59147]
[1780050583032,28.01,73573.17,0.0,0.18972,0.00013,20.60777]
[1780050588841,28.01,73574.18,0.0,0.18985,0.00013,20.61708]
[1780050594847,28.01,73573.7,0.0,0.1898,0.00013,20.61327]
[1780050600352,28.01,73573.56,0.0,0.18979,0.00013,20.61242]
[1780050602444,28.01,73575.46,0.0,0.19003,0.00013,20.62923]
[1780050602635,28.01,73575.46,0.0,0.19003,0.00013,20.62923]
[1780050602855,28.01,73575.1,0.0,0.18998,0.00013,20.6261]
[1780050605437,28.01,73574.17,0.0,0.18987,0.00013,20.61808]
[1780050605858,28.01,73570.75,0.0,0.18943,0.00013,20.58812]
[1780050608145,28.01,73563.03,0.0,0.18846,0.00013,20.52055]
[1780050608288,28.01,73563.03,0.0,0.18846,0.00013,20.52055]
[1780050608300,28.01,73563.03,0.0,0.18846,0.00013,20.52055]
[1780050608861,28.01,73563.07,0.0,0.18846,0.00013,20.52086]
[1780050609867,28.01,73558.32,0.0,0.18786,0.00013,20.47911]
[1780050610324,28.01,73558.32,0.0,0.18786,0.00013,20.47911]
[1780050618871,28.01,73554.97,0.0,0.18744,0.00013,20.44991]
[1780050621076,28.01,73550.23,0.0,0.18684,0.00013,20.40827]
[1780050621792,28.01,73550.23,0.0,0.18684,0.00013,20.40827]
[1780050624669,28.01,73549.14,0.0,0.18671,0.00013,20.399]
[1780050624877,28.01,73548.84,0.0,0.18667,0.00013,20.39635]
[1780050629882,28.01,73550.7,0.0,0.18691,0.00013,20.41314]
[1780050634888,28.01,73548.02,0.0,0.18656,0.00013,20.38659]
[1780050638352,28.02,73548.2,0.0,0.18659,0.00013,20.38848]
[1780050638892,28.02,73547.04,0.0,0.18644,0.00013,20.37833]
[1780050641126,28.02,73539.81,0.0,0.18554,0.00013,20.31498]
[1780050641895,28.02,73540.79,0.0,0.18566,0.00013,20.32376]
[1780050646910,28.02,73540.5,0.0,0.18564,0.00013,20.32207]
[1780050650532,28.02,73541.72,0.0,0.1858,0.00013,20.33332]
[1780050650914,28.02,73541.72,0.0,0.1858,0.00013,20.33347]
[1780050653445,28.02,73546.12,0.0,0.18636,0.00013,20.37251]
[1780050653917,28.02,73547.15,0.0,0.18649,0.00013,20.38168]
[1780050655244,28.02,73546.88,0.0,0.18646,0.00013,20.37945]
[1780050655919,28.02,73547.15,0.0,0.18649,0.00013,20.3819]
[1780050658199,28.02,73546.79,0.0,0.18645,0.00013,20.37891]
[1780050658267,28.02,73546.79,0.0,0.18645,0.00013,20.37891]
[1780050658922,28.02,73546.81,0.0,0.18646,0.00013,20.37924]
[1780050663927,28.02,73542.8,0.0,0.18596,0.00013,20.34444]
[1780050669840,28.02,73543.21,0.0,0.18602,0.00013,20.34885]
[1780050674875,28.02,73543.55,0.0,0.18608,0.00013,20.35254]
[1780050679910,28.02,73543.95,0.0,0.18614,0.00013,20.35674]
[1780050684946,28.03,73544.19,0.0,0.18617,0.00013,20.35944]
[1780050689953,28.03,73544.62,0.0,0.18624,0.00013,20.36387]
[1780050694958,28.03,73543.66,0.0,0.1861,0.00013,20.35267]
[1780050699963,28.03,73541.54,0.0,0.18585,0.00013,20.33482]
[1780050704968,28.03,73542.5,0.0,0.18598,0.00013,20.34396]
[1780050708927,28.03,73542.52,0.0,0.18599,0.00013,20.34446]
[1780050709116,28.03,73542.52,0.0,0.18599,0.00013,20.34474]
[1780050709973,28.03,73544.43,0.0,0.18623,0.00013,20.36163]
[1780050710720,28.03,73544.43,0.0,0.18623,0.00013,20.36163]
[1780050710974,28.03,73549.07,0.0,0.18682,0.00013,20.40252]
[1780050712143,28.03,73549.63,0.0,0.18689,0.00013,20.40758]
[1780050712976,28.03,73549.96,0.0,0.18693,0.00013,20.41052]
[1780050717325,28.03,73550.6,0.0,0.18702,0.00013,20.41638]
[1780050717406,28.03,73550.6,0.0,0.18702,0.00013,20.41638]
[1780050717517,28.03,73550.6,0.0,0.18702,0.00013,20.41638]
[1780050717614,28.03,73550.6,0.0,0.18702,0.00013,20.41638]
[1780050718297,28.03,73550.52,0.0,0.18701,0.00013,20.41566]
[1780050718982,28.03,73550.22,0.0,0.18697,0.00013,20.41314]
[1780050720393,28.03,73549.8,0.0,0.18692,0.00013,20.40948]
[1780050720486,28.03,73549.8,0.0,0.18692,0.00013,20.40948]
[1780050720984,28.03,73549.96,0.0,0.18695,0.00013,20.41143]
[1780050723183,28.03,73546.14,0.0,0.18647,0.00013,20.37798]
[1780050723286,28.03,73546.14,0.0,0.18647,0.00013,20.37798]
[1780050723975,28.03,73546.14,0.0,0.18647,0.00013,20.37807]
[1780050725092,28.03,73546.26,0.0,0.18649,0.00013,20.37927]
[1780050725152,28.03,73546.26,0.0,0.18649,0.00013,20.37927]
[1780050725989,28.03,73546.32,0.0,0.18649,0.00013,20.37982]
[1780050730994,28.04,73544.36,0.0,0.18627,0.00013,20.3638]
[1780050735999,28.04,73544.12,0.0,0.18626,0.00013,20.36334]
[1780050736351,28.04,73544.12,0.0,0.18626,0.00013,20.36334]
[1780050736493,28.04,73544.12,0.0,0.18626,0.00013,20.36334]
[1780050737000,28.04,73544.77,0.0,0.18635,0.00013,20.36943]
[1780050738216,28.04,73545.72,0.0,0.18647,0.00013,20.37808]
[1780050738312,28.04,73545.72,0.0,0.18647,0.00013,20.37808]
[1780050739003,28.04,73546.12,0.0,0.18652,0.00013,20.38174]
[1780050744008,28.04,73542.98,0.0,0.18614,0.00013,20.35505]
[1780050749013,28.04,73543.96,0.0,0.18629,0.00013,20.3651]
[1780050750273,28.04,73544.12,0.0,0.18631,0.00013,20.36661]
[1780050750496,28.04,73544.12,0.0,0.18631,0.00013,20.36661]
[1780050751015,28.04,73545.3,0.0,0.18644,0.00013,20.37378]
[1780050752154,28.04,73546.41,0.0,0.18658,0.00013,20.38367]
[1780050752237,28.04,73546.41,0.0,0.18658,0.00013,20.38367]
[1780050753017,28.04,73546.61,0.0,0.1866,0.00013,20.38547]
[1780050756153,28.05,73547.15,0.0,0.18667,0.00013,20.39047]
[1780050757022,28.05,73546.99,0.0,0.18665,0.00013,20.3891]
[1780050763030,28.05,73546.91,0.0,0.18665,0.00013,20.38887]
[1780050768035,28.05,73545.78,0.0,0.18652,0.00013,20.37937]
[1780050770365,28.05,73546.44,0.0,0.1866,0.00013,20.38524]
[1780050771218,28.05,73546.39,0.0,0.1866,0.00013,20.385]
[1780050771381,28.05,73546.39,0.0,0.1866,0.00013,20.385]
[1780050772039,28.05,73546.39,0.0,0.1866,0.00013,20.38502]
[1780050773114,28.05,73543.33,0.0,0.18621,0.00013,20.35829]
[1780050773187,28.05,73543.33,0.0,0.18621,0.00013,20.35829]
[1780050774041,28.05,73541.95,0.0,0.18604,0.00013,20.34621]
[1780050776534,28.05,73542.5,0.0,0.18612,0.00013,20.35132]
[1780050778677,28.05,73544.88,0.0,0.18642,0.00013,20.3725]
[1780050778805,28.05,73544.88,0.0,0.18642,0.00013,20.3725]
[1780050779046,28.05,73545.57,0.0,0.18651,0.00013,20.37859]
[1780050780561,28.05,73545.52,0.0,0.1865,0.00013,20.3783]
[1780050780618,28.05,73545.52,0.0,0.1865,0.00013,20.3783]
[1780050781048,28.05,73545.84,0.0,0.18654,0.00013,20.38116]
[1780050782014,28.05,73545.84,0.0,0.18654,0.00013,20.38116]
[1780050782442,28.05,73545.63,0.0,0.18652,0.00013,20.37942]
[1780050782534,28.05,73545.63,0.0,0.18652,0.00013,20.37942]
[1780050782669,28.05,73545.63,0.0,0.18652,0.00013,20.37942]
[1780050783050,28.05,73546.28,0.0,0.1866,0.00013,20.38522]
[1780050783480,28.05,73546.28,0.0,0.1866,0.00013,20.38522]
[1780050783673,28.05,73546.28,0.0,0.1866,0.00013,20.38522]
[1780050784051,28.05,73540.05,0.0,0.18582,0.00013,20.33037]
[1780050784071,28.05,73540.05,0.0,0.18582,0.00013,20.33037]
[1780050784139,28.05,73540.05,0.0,0.18582,0.00013,20.33037]
[1780050785052,28.05,73535.0,0.0,0.18518,0.00013,20.28588]
[1780050785346,28.05,73535.0,0.0,0.18518,0.00013,20.28588]
[1780050785428,28.05,73535.0,0.0,0.18518,0.00013,20.28588]
[1780050785477,28.05,73535.0,0.0,0.18518,0.00013,20.28588]
[1780050785531,28.05,73535.0,0.0,0.18518,0.00013,20.28588]
[1780050786053,28.05,73535.13,0.0,0.1852,0.00013,20.28709]
[1780050790430,28.05,73535.3,0.0,0.18522,0.00013,20.28852]
[1780050790649,28.05,73535.3,0.0,0.18522,0.00013,20.28852]
[1780050791058,28.05,73534.58,0.0,0.18513,0.00013,20.28217]
[1780050792142,28.05,73535.81,0.0,0.18528,0.00013,20.29301]
[1780050792216,28.05,73535.81,0.0,0.18528,0.00013,20.29301]
[1780050792242,28.05,73535.81,0.0,0.18528,0.00013,20.29301]
[1780050792295,28.05,73535.81,0.0,0.18528,0.00013,20.29301]
[1780050792374,28.05,73535.81,0.0,0.18528,0.00013,20.29301]
[1780050793060,28.05,73535.12,0.0,0.1852,0.00013,20.28702]
[1780050794352,28.05,73534.84,0.0,0.18516,0.00013,20.28456]
[1780050800067,28.05,73536.41,0.0,0.18536,0.00013,20.29851]
[1780050801200,28.05,73536.45,0.0,0.18537,0.00013,20.29884]
[1780050801433,28.05,73536.45,0.0,0.18537,0.00013,20.29884]
[1780050802071,28.05,73535.86,0.0,0.18529,0.00013,20.29359]
[1780050803079,28.05,73533.6,0.0,0.18501,0.00013,20.27375]
[1780050803161,28.05,73533.6,0.0,0.18501,0.00013,20.27375]
[1780050804074,28.05,73532.04,0.0,0.18482,0.00013,20.26011]
[1780050809079,28.05,73531.22,0.0,0.18472,0.00013,20.25314]
[1780050811225,28.05,73530.3,0.0,0.18458,0.00013,20.24186]
[1780050817087,28.05,73532.72,0.0,0.18489,0.00013,20.26357]
[1780050818075,28.05,73532.72,0.0,0.18489,0.00013,20.26357]
[1780050818257,28.05,73532.72,0.0,0.18489,0.00013,20.26361]
[1780050819089,28.05,73533.88,0.0,0.18504,0.00013,20.27388]
[1780050819512,28.05,73533.88,0.0,0.18504,0.00013,20.27388]
[1780050823572,28.05,73535.59,0.0,0.18525,0.00013,20.28903]
[1780050829099,28.05,73538.94,0.0,0.18566,0.00013,20.31779]
[1780050834104,28.06,73539.33,0.0,0.18582,0.00013,20.32869]
[1780050840031,28.06,73539.0,0.0,0.18579,0.00013,20.32667]
[1780050845070,28.07,73539.56,0.0,0.18587,0.00013,20.33227]
[1780050845959,28.07,73539.56,0.0,0.18587,0.00013,20.33227]
[1780050846011,28.07,73539.56,0.0,0.18587,0.00013,20.33227]
[1780050846071,28.07,73539.56,0.0,0.18588,0.00013,20.3324]
[1780050846501,28.07,73539.56,0.0,0.18588,0.00013,20.3324]
[1780050846786,28.07,73539.56,0.0,0.18588,0.00013,20.3324]
[1780050847117,28.07,73539.96,0.0,0.18593,0.00013,20.33603]
[1780050853121,28.07,73540.08,0.0,0.18602,0.00013,20.34231]
[1780050854591,28.07,73540.53,0.0,0.18608,0.00013,20.34641]
[1780050854801,28.07,73540.53,0.0,0.18608,0.00013,20.34641]
[1780050854898,28.07,73540.53,0.0,0.18608,0.00013,20.34641]
[1780050856249,28.08,73550.0,0.0,0.18732,0.00013,20.43299]
[1780050862134,28.08,73559.17,0.0,0.18848,0.00013,20.51355]
[1780050867139,28.08,73558.89,0.0,0.18845,0.00013,20.51172]
[1780050868668,28.08,73559.08,0.0,0.18848,0.00013,20.51346]
[1780050868747,28.08,73559.08,0.0,0.18848,0.00013,20.51346]
[1780050869141,28.08,73558.97,0.0,0.18847,0.00013,20.51262]
[1780050874146,28.08,73562.63,0.0,0.18892,0.00013,20.54213]
[1780050875828,28.08,73563.41,0.0,0.18902,0.00013,20.54899]
[1780050876148,28.08,73563.21,0.0,0.18899,0.00013,20.54737]
[1780050877648,28.08,73563.14,0.0,0.18899,0.00013,20.54689]
[1780050877675,28.08,73563.14,0.0,0.18899,0.00013,20.54689]
[1780050878150,28.08,73565.89,0.0,0.18934,0.00013,20.57107]
[1780050878294,28.08,73565.89,0.0,0.18934,0.00013,20.57107]
[1780050879151,28.08,73564.58,0.0,0.18917,0.00013,20.55974]
[1780050884156,28.08,73565.33,0.0,0.18927,0.00013,20.56673]
[1780050890162,28.09,73565.02,0.0,0.18924,0.00013,20.56452]
[1780050895167,28.09,73564.28,0.0,0.18916,0.00013,20.55852]
[1780050899726,28.09,73564.28,0.0,0.18916,0.00013,20.55852]
[1780050899762,28.09,73564.28,0.0,0.18916,0.00013,20.55852]
[1780050900172,28.09,73564.02,0.0,0.18913,0.00013,20.55668]
[1780050905177,28.09,73566.07,0.0,0.1894,0.00013,20.5751]
[1780050905196,28.09,73566.07,0.0,0.1894,0.00013,20.5751]
[1780050911183,28.09,73562.87,0.0,0.189,0.00013,20.54761]
[1780050916188,28.09,73561.02,0.0,0.18877,0.00013,20.53198]
[1780050918406,28.09,73561.78,0.0,0.18887,0.00013,20.53887]
[1780050918488,28.09,73561.78,0.0,0.18887,0.00013,20.53887]
[1780050920192,28.09,73561.82,0.0,0.18888,0.00013,20.53943]
[1780050923712,28.09,73562.02,0.0,0.18891,0.00013,20.54155]
[1780050924615,28.09,73562.59,0.0,0.18899,0.00013,20.54668]
[1780050925614,28.09,73563.47,0.0,0.1891,0.00013,20.55447]
[1780050931203,28.09,73563.67,0.0,0.18911,0.00013,20.55354]
[1780050932234,28.09,73564.51,0.0,0.18922,0.00013,20.56099]
[1780050932434,28.09,73564.51,0.0,0.18922,0.00013,20.56099]
[1780050932487,28.09,73564.51,0.0,0.18922,0.00013,20.56099]
[1780050933205,28.09,73565.12,0.0,0.1893,0.00013,20.56662]
[1780050933623,28.09,73565.12,0.0,0.1893,0.00013,20.56662]
[1780050933800,28.09,73565.12,0.0,0.1893,0.00013,20.56662]
[1780050934206,28.09,73574.7,0.0,0.19052,0.00013,20.65074]
[1780050935207,28.09,73583.74,0.0,0.19168,0.00013,20.7299]
[1780050938177,28.09,73586.38,0.0,0.19201,0.00013,20.75308]
[1780050938210,28.09,73586.96,0.0,0.19209,0.00013,20.75823]
[1780050938382,28.09,73586.96,0.0,0.19209,0.00013,20.75823]
[1780050939211,28.09,73588.08,0.0,0.19223,0.00013,20.76804]
[1780050940025,28.09,73588.08,0.0,0.19223,0.00013,20.76804]
[1780050940091,28.09,73588.08,0.0,0.19223,0.00013,20.76804]
[1780050940212,28.09,73589.13,0.0,0.19237,0.00013,20.77731]
[1780050942173,28.09,73588.67,0.0,0.19231,0.00013,20.77328]
[1780050942214,28.09,73588.6,0.0,0.1923,0.00013,20.77275]
[1780050943156,28.09,73588.6,0.0,0.1923,0.00013,20.77275]
[1780050943199,28.09,73588.6,0.0,0.1923,0.00013,20.77269]
[1780050943322,28.09,73588.6,0.0,0.1923,0.00013,20.77269]
[1780050944216,28.09,73589.48,0.0,0.19241,0.00013,20.7803]
[1780050944715,28.09,73589.48,0.0,0.19241,0.00013,20.7803]
[1780050944930,28.09,73589.48,0.0,0.19241,0.00013,20.7803]
[1780050945217,28.09,73594.54,0.0,0.19306,0.00013,20.82436]
[1780050945855,28.09,73594.54,0.0,0.19306,0.00013,20.82436]
[1780050946791,28.09,73595.78,0.0,0.19322,0.00013,20.83512]
[1780050947218,28.09,73597.25,0.0,0.1934,0.00013,20.8478]
[1780050948212,28.09,73597.25,0.0,0.1934,0.00013,20.8478]
[1780050948281,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050948304,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050948307,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050948493,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050948537,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050949054,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050949143,28.09,73600.5,0.0,0.19382,0.00013,20.87627]
[1780050949202,28.09,73600.5,0.0,0.19382,0.00013,20.87631]
[1780050951223,28.09,73615.54,0.0,0.19576,0.00013,21.00745]
[1780050954868,28.09,73620.29,0.0,0.19637,0.00013,21.0485]
[1780050955227,28.09,73620.81,0.0,0.19644,0.00013,21.05292]
[1780050957617,28.09,73620.82,0.0,0.19644,0.00013,21.05276]
[1780050958219,28.09,73620.82,0.0,0.19644,0.00013,21.05276]
[1780050958362,28.09,73621.14,0.0,0.19647,0.00013,21.05527]
[1780050958553,28.09,73621.14,0.0,0.19647,0.00013,21.05527]
[1780050959231,28.09,73620.71,0.0,0.19642,0.00013,21.0513]
[1780050960611,28.09,73621.18,0.0,0.19647,0.00013,21.05524]
[1780050960699,28.09,73621.18,0.0,0.19647,0.00013,21.05524]
[1780050960746,28.09,73621.18,0.0,0.19647,0.00013,21.05524]
[1780050960802,28.09,73621.18,0.0,0.19647,0.00013,21.05524]
[1780050960879,28.09,73621.18,0.0,0.19647,0.00013,21.05524]
[1780050961330,28.09,73621.18,0.0,0.19647,0.00013,21.05524]
[1780050962234,28.09,73625.04,0.0,0.19697,0.00013,21.08852]
[1780050967239,28.09,73618.5,0.0,0.1961,0.00013,21.03016]
[1780050968298,28.09,73619.73,0.0,0.19626,0.00013,21.04062]
[1780050968399,28.09,73619.73,0.0,0.19626,0.00013,21.04062]
[1780050974246,28.09,73621.49,0.0,0.19648,0.00013,21.05545]
[1780050979301,28.08,73626.1,0.0,0.19706,0.00013,21.09467]
[1780050979458,28.08,73626.1,0.0,0.19706,0.00013,21.09467]
[1780050981201,28.08,73627.35,0.0,0.19722,0.00013,21.10544]
[1780050986258,28.08,73630.59,0.0,0.19764,0.00013,21.1332]
[1780050991263,28.08,73631.86,0.0,0.19777,0.00013,21.14052]
[1780050994078,28.08,73632.22,0.0,0.19782,0.00013,21.14345]
[1780050994251,28.08,73632.22,0.0,0.19782,0.00013,21.14345]
[1780050994175,28.08,73632.22,0.0,0.19782,0.00013,21.14345]
[1780050995267,28.08,73636.83,0.0,0.19841,0.00013,21.18337]
[1780050996920,28.08,73641.27,0.0,0.19899,0.00013,21.22173]
[1780050996974,28.08,73641.27,0.0,0.19899,0.00013,21.22173]
[1780050997269,28.08,73642.01,0.0,0.19908,0.00013,21.22795]
[1780050998997,28.08,73642.08,0.0,0.19909,0.00013,21.22837]
[1780050999271,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780050999315,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780050999620,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780050999641,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780050999767,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780050999918,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780050999978,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780051000070,28.08,73642.23,0.0,0.19911,0.00013,21.22948]
[1780051000171,28.08,73642.23,0.0,0.1991,0.00013,21.22922]
[1780051001273,28.08,73654.99,0.0,0.20077,0.00013,21.33973]
[1780051001578,28.08,73654.99,0.0,0.20077,0.00013,21.33973]
[1780051001685,28.08,73654.99,0.0,0.20077,0.00013,21.33973]
[1780051002274,28.08,73659.02,0.0,0.2013,0.00013,21.37431]
[1780051004006,28.08,73659.96,0.0,0.20141,0.00013,21.38205]
[1780051004532,28.08,73662.22,0.0,0.20171,0.00013,21.40135]
[1780051005204,28.08,73662.22,0.0,0.2017,0.00013,21.40104]
[1780051008821,28.08,73661.78,0.0,0.20163,0.00013,21.39623]
[1780051009228,28.08,73661.78,0.0,0.20162,0.00013,21.39595]
[1780051013191,28.07,73657.53,0.0,0.20105,0.00013,21.35827]
[1780051013194,28.07,73657.53,0.0,0.20105,0.00013,21.35827]
[1780051013254,28.07,73657.53,0.0,0.20105,0.00013,21.35819]
[1780051014201,28.07,73657.53,0.0,0.20105,0.00013,21.35819]
[1780051014269,28.07,73657.53,0.0,0.20105,0.00013,21.35809]
[1780051016239,28.07,73658.73,0.0,0.2012,0.00013,21.3684]
[1780051016280,28.07,73658.73,0.0,0.2012,0.00013,21.36829]
[1780051016346,28.07,73658.73,0.0,0.2012,0.00013,21.36829]
[1780051018293,28.07,73658.73,0.0,0.2012,0.00013,21.36818]
[1780051018470,28.07,73659.8,0.0,0.20134,0.00013,21.37728]
[1780051019296,28.07,73659.8,0.0,0.20134,0.00013,21.3772]
[1780051020184,28.07,73659.8,0.0,0.20134,0.00013,21.3772]
[1780051020231,28.07,73659.8,0.0,0.20134,0.00013,21.3772]
[1780051020298,28.07,73659.46,0.0,0.20129,0.00013,21.37418]
[1780051021623,28.07,73660.0,0.0,0.20136,0.00013,21.37878]
[1780051021645,28.07,73660.0,0.0,0.20136,0.00013,21.37878]
[1780051022300,28.07,73660.15,0.0,0.20138,0.00013,21.38006]
[1780051027305,28.07,73660.6,0.0,0.20143,0.00013,21.38331]
[1780051029213,28.07,73660.34,0.0,0.20139,0.00013,21.38083]
[1780051029271,28.07,73660.34,0.0,0.20139,0.00013,21.38083]
[1780051029295,28.07,73660.34,0.0,0.20139,0.00013,21.38056]
[1780051029738,28.07,73660.34,0.0,0.20139,0.00013,21.38056]
[1780051029810,28.07,73660.34,0.0,0.20139,0.00013,21.38056]
[1780051030308,28.07,73659.97,0.0,0.20134,0.00013,21.3771]
[1780051031666,28.07,73660.24,0.0,0.20137,0.00013,21.37918]
[1780051032310,28.07,73660.44,0.0,0.20139,0.00013,21.38072]
[1780051035313,28.07,73671.02,0.0,0.20278,0.00013,21.47175]
[1780051040318,28.07,73675.6,0.0,0.20336,0.00013,21.51025]
[1780051041333,28.07,73675.6,0.0,0.20336,0.00013,21.51001]
[1780051041545,28.07,73675.6,0.0,0.20336,0.00013,21.51001]
[1780051042320,28.06,73681.92,0.0,0.20419,0.00013,21.56438]
[1780051044403,28.06,73675.33,0.0,0.20331,0.00013,21.50688]
[1780051045144,28.06,73675.33,0.0,0.20331,0.00013,21.50688]
[1780051045267,28.06,73675.33,0.0,0.20331,0.00013,21.50688]
[1780051045324,28.06,73669.35,0.0,0.20252,0.00013,21.455]
[1780051050329,28.06,73665.06,0.0,0.20194,0.00013,21.4172]
[1780051052989,28.06,73664.51,0.0,0.20185,0.00013,21.40891]
[1780051053332,28.06,73664.45,0.0,0.20184,0.00013,21.40826]
[1780051056089,28.06,73666.3,0.0,0.20208,0.00013,21.42408]
[1780051056335,28.06,73666.48,0.0,0.2021,0.00013,21.42549]
[1780051059078,28.06,73665.7,0.0,0.20199,0.00013,21.41812]
[1780051059188,28.06,73665.7,0.0,0.20199,0.00013,21.41812]
[1780051059239,28.06,73665.7,0.0,0.20198,0.00013,21.41782]
[1780051064344,28.06,73665.02,0.0,0.20187,0.00013,21.41041]
[1780051069349,28.05,73664.8,0.0,0.20181,0.00013,21.40681]
[1780051074354,28.05,73664.33,0.0,0.20172,0.00013,21.40084]
[1780051074363,28.05,73664.33,0.0,0.20172,0.00013,21.40084]
[1780051074560,28.05,73664.33,0.0,0.20172,0.00013,21.40084]
[1780051075356,28.05,73661.32,0.0,0.20132,0.00013,21.37431]
[1780051081362,28.05,73661.85,0.0,0.20135,0.00013,21.37683]
[1780051083353,28.04,73662.52,0.0,0.20144,0.00013,21.38235]
[1780051083787,28.04,73662.11,0.0,0.20138,0.00013,21.37842]
[1780051083957,28.04,73662.11,0.0,0.20138,0.00013,21.37842]
[1780051084365,28.04,73653.57,0.0,0.20025,0.00013,21.30393]
[1780051084608,28.04,73653.57,0.0,0.20025,0.00013,21.30393]
[1780051084684,28.04,73653.57,0.0,0.20025,0.00013,21.30393]
[1780051084883,28.04,73653.57,0.0,0.20025,0.00013,21.30393]
[1780051084906,28.04,73653.57,0.0,0.20025,0.00013,21.30393]
[1780051085366,28.04,73648.62,0.0,0.1996,0.00013,21.26075]
[1780051090371,28.04,73645.63,0.0,0.19919,0.00013,21.23376]
[1780051095376,28.04,73645.37,0.0,0.19914,0.00013,21.23028]
[1780051100381,28.04,73645.88,0.0,0.19918,0.00013,21.23329]
[1780051100921,28.04,73645.88,0.0,0.19918,0.00013,21.23329]
[1780051101924,28.04,73646.01,0.0,0.19919,0.00013,21.2341]
[1780051103973,28.04,73645.89,0.0,0.19917,0.00013,21.23254]
[1780051109390,28.03,73643.98,0.0,0.19889,0.00013,21.21428]
[1780051114395,28.03,73644.54,0.0,0.19892,0.00013,21.2146]
[1780051119400,28.03,73644.93,0.0,0.19896,0.00013,21.21668]
[1780051124405,28.03,73646.43,0.0,0.19913,0.00013,21.22843]
[1780051129410,28.02,73647.69,0.0,0.19927,0.00013,21.23798]
[1780051134415,28.02,73646.77,0.0,0.19913,0.00013,21.22858]
[1780051139420,28.02,73643.49,0.0,0.19868,0.00013,21.19867]
[1780051141757,28.02,73643.61,0.0,0.19869,0.00013,21.19927]
[1780051141982,28.02,73643.61,0.0,0.19869,0.00013,21.19927]
[1780051142423,28.02,73643.46,0.0,0.19867,0.00013,21.19768]
[1780051143760,28.02,73642.45,0.0,0.19853,0.00013,21.18866]
[1780051148265,28.01,73641.05,0.0,0.19834,0.00013,21.1757]
[1780051148429,28.01,73643.32,0.0,0.19863,0.00013,21.19525]
[1780051153434,28.01,73643.19,0.0,0.19859,0.00013,21.19297]
[1780051158439,28.01,73641.37,0.0,0.19834,0.00013,21.17602]
[1780051163444,28.01,73641.63,0.0,0.19836,0.00013,21.17726]
[1780051168449,28.01,73641.83,0.0,0.19837,0.00013,21.17802]
[1780051173134,28.01,73644.07,0.0,0.19862,0.00013,21.19329]
[1780051173226,28.01,73644.07,0.0,0.19862,0.00013,21.19329]
[1780051173362,28.01,73644.07,0.0,0.19862,0.00013,21.19329]
[1780051173424,28.0,73644.07,0.0,0.19862,0.00013,21.19304]
[1780051173552,28.0,73644.07,0.0,0.19862,0.00013,21.19304]
[1780051174456,28.0,73642.52,0.0,0.19841,0.00013,21.17934]
[1780051176249,28.0,73641.61,0.0,0.19829,0.00013,21.17124]
[1780051176317,28.0,73641.61,0.0,0.19829,0.00013,21.17124]
[1780051176410,28.0,73641.61,0.0,0.19829,0.00013,21.17104]
[1780051176940,28.0,73641.61,0.0,0.19829,0.00013,21.17104]
[1780051176976,28.0,73641.61,0.0,0.19829,0.00013,21.17104]
[1780051177402,28.0,73641.61,0.0,0.19829,0.00013,21.17084]
[1780051179814,28.0,73641.36,0.0,0.19825,0.00013,21.16823]
[1780051180423,28.0,73641.36,0.0,0.19824,0.00013,21.16788]
[1780051183400,28.0,73634.36,0.0,0.19732,0.00013,21.10622]
[1780051183440,28.0,73634.36,0.0,0.19732,0.00013,21.10622]
[1780051183444,28.0,73634.36,0.0,0.19731,0.00013,21.10591]
[1780051188470,28.0,73633.5,0.0,0.19718,0.00013,21.09692]
[1780051193475,28.0,73633.25,0.0,0.19712,0.00013,21.09325]
[1780051198290,27.99,73634.73,0.0,0.1973,0.00013,21.10498]
[1780051198338,27.99,73634.73,0.0,0.19729,0.00013,21.10467]
[1780051199361,27.99,73634.73,0.0,0.19729,0.00013,21.10467]
[1780051199546,27.99,73634.73,0.0,0.19729,0.00013,21.10436]
[1780051200482,27.99,73636.18,0.0,0.19747,0.00013,21.11667]
[1780051201246,27.99,73636.18,0.0,0.19747,0.00013,21.11667]
[1780051201275,27.99,73636.18,0.0,0.19747,0.00013,21.11667]
[1780051201483,27.99,73636.39,0.0,0.19749,0.00013,21.11818]
[1780051203485,27.99,73626.74,0.0,0.19623,0.00013,21.03337]
[1780051208490,27.99,73622.45,0.0,0.19565,0.00013,20.99468]
[1780051211424,27.99,73623.52,0.0,0.19579,0.00013,21.00365]
[1780051211493,27.99,73623.06,0.0,0.19571,0.00013,20.99882]
[1780051214424,27.99,73623.49,0.0,0.19576,0.00013,21.00225]
[1780051214503,27.98,73623.49,0.0,0.19576,0.00013,21.00188]
[1780051217622,27.98,73622.2,0.0,0.19557,0.00013,20.98906]
[1780051222659,27.98,73622.64,0.0,0.1956,0.00013,20.99161]
[1780051227695,27.98,73622.78,0.0,0.19561,0.00013,20.99201]
[1780051231920,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051232127,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051232251,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051232262,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051232476,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051232557,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051232569,27.98,73622.93,0.0,0.1956,0.00013,20.98927]
[1780051233570,27.98,73610.04,0.0,0.19392,0.00013,20.87585]
[1780051234928,27.98,73605.24,0.0,0.19329,0.00013,20.83351]
[1780051235031,27.98,73605.24,0.0,0.19329,0.00013,20.83351]
[1780051235572,27.98,73602.68,0.0,0.19296,0.00013,20.81093]
[1780051240577,27.97,73603.07,0.0,0.193,0.00013,20.81356]
[1780051245582,27.97,73605.2,0.0,0.19326,0.00013,20.83126]
[1780051250587,27.97,73604.82,0.0,0.1932,0.00013,20.82705]
[1780051256593,27.97,73604.37,0.0,0.19312,0.00013,20.82206]
[1780051259654,27.97,73604.2,0.0,0.19309,0.00013,20.81998]
[1780051259836,27.97,73604.2,0.0,0.19309,0.00013,20.81998]
[1780051260597,27.97,73603.08,0.0,0.19295,0.00013,20.81002]
[1780051263863,27.97,73602.71,0.0,0.19289,0.00013,20.80635]
[1780051264079,27.97,73602.71,0.0,0.19289,0.00013,20.80635]
[1780051264242,27.97,73602.71,0.0,0.19289,0.00013,20.80635]
[1780051264294,27.97,73602.71,0.0,0.19289,0.00013,20.80635]
[1780051264854,27.97,73602.71,0.0,0.19289,0.00013,20.80635]
[1780051265188,27.97,73602.71,0.0,0.19289,0.00013,20.80635]
[1780051265606,27.97,73580.38,0.0,0.19002,0.00013,20.61002]
[1780051270611,27.96,73579.16,0.0,0.18985,0.00013,20.59825]
[1780051275616,27.96,73579.95,0.0,0.18994,0.00013,20.60417]
[1780051280621,27.96,73580.59,0.0,0.19,0.00013,20.60868]
[1780051285626,27.96,73579.84,0.0,0.18989,0.00013,20.60097]
[1780051290631,27.96,73580.78,0.0,0.18999,0.00013,20.60811]
[1780051295636,27.96,73581.12,0.0,0.19,0.00013,20.60671]
[1780051300641,27.95,73581.37,0.0,0.19001,0.00013,20.60778]
[1780051305646,27.95,73585.25,0.0,0.19049,0.00013,20.64063]
[1780051310651,27.95,73579.49,0.0,0.18974,0.00013,20.58875]
[1780051315656,27.95,73579.58,0.0,0.18973,0.00013,20.58858]
[1780051320661,27.95,73581.65,0.0,0.18998,0.00013,20.60571]
[1780051325666,27.94,73584.14,0.0,0.19028,0.00013,20.62657]
[1780051330672,27.94,73583.72,0.0,0.19021,0.00013,20.62166]
[1780051335677,27.94,73583.11,0.0,0.19012,0.00013,20.6152]
[1780051340442,27.94,73585.46,0.0,0.19041,0.00013,20.63499]
[1780051345687,27.94,73582.19,0.0,0.18997,0.00013,20.605]
[1780051348355,27.94,73582.45,0.0,0.19,0.00013,20.6068]
[1780051350405,27.94,73581.1,0.0,0.18982,0.00013,20.59477]
[1780051350457,27.94,73581.1,0.0,0.18982,0.00013,20.59477]
[1780051350522,27.94,73581.1,0.0,0.18982,0.00013,20.59477]
[1780051350620,27.94,73581.1,0.0,0.18982,0.00013,20.5947]
[1780051355648,27.93,73580.54,0.0,0.18972,0.00013,20.58605]
[1780051358566,27.93,73581.17,0.0,0.1898,0.00013,20.5914]
[1780051358646,27.93,73581.17,0.0,0.1898,0.00013,20.5914]
[1780051358661,27.93,73581.17,0.0,0.1898,0.00013,20.59131]
[1780051363481,27.93,73581.04,0.0,0.18977,0.00013,20.5898]
[1780051368193,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368228,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368423,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368441,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368445,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368509,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368613,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368673,27.93,73581.1,0.0,0.18977,0.00013,20.58989]
[1780051368709,27.93,73580.86,0.0,0.18974,0.00013,20.58776]
[1780051368934,27.93,73580.86,0.0,0.18974,0.00013,20.58776]
[1780051369073,27.93,73580.86,0.0,0.18974,0.00013,20.58776]
[1780051369183,27.93,73580.86,0.0,0.18974,0.00013,20.58776]
[1780051369327,27.93,73580.86,0.0,0.18974,0.00013,20.58776]
[1780051369519,27.93,73580.86,0.0,0.18974,0.00013,20.58776]
[1780051369614,27.93,73580.86,0.0,0.18974,0.00013,20.58782]
[1780051370711,27.93,73562.23,0.0,0.18737,0.00013,20.42338]
[1780051375716,27.93,73561.47,0.0,0.18727,0.00013,20.41621]
[1780051378205,27.93,73563.9,0.0,0.18757,0.00013,20.43739]
[1780051378602,27.93,73563.9,0.0,0.18757,0.00013,20.43723]
[1780051380262,27.93,73567.18,0.0,0.18798,0.00013,20.46603]
[1780051380721,27.93,73567.52,0.0,0.18803,0.00013,20.46894]
[1780051381306,27.93,73567.52,0.0,0.18803,0.00013,20.46894]
[1780051381722,27.93,73568.97,0.0,0.18821,0.00013,20.48154]
[1780051385952,27.93,73575.82,0.0,0.18907,0.00013,20.541]
[1780051386397,27.93,73575.82,0.0,0.18907,0.00013,20.541]
[1780051386728,27.93,73576.29,0.0,0.18912,0.00013,20.54487]
[1780051387729,27.93,73585.38,0.0,0.19028,0.00013,20.62487]
[1780051392734,27.93,73586.87,0.0,0.19046,0.00013,20.63715]
[1780051397739,27.93,73588.07,0.0,0.1906,0.00013,20.64694]
[1780051402746,27.92,73586.96,0.0,0.19045,0.00013,20.63642]
[1780051407726,27.92,73585.3,0.0,0.19023,0.00013,20.62133]
[1780051407752,27.92,73578.24,0.0,0.18932,0.00013,20.55902]
[1780051408362,27.92,73578.24,0.0,0.18932,0.00013,20.55902]
[1780051408753,27.92,73577.4,0.0,0.18922,0.00013,20.55153]
[1780051410241,27.92,73577.33,0.0,0.1892,0.00013,20.55073]
[1780051410293,27.92,73577.33,0.0,0.1892,0.00013,20.55073]
[1780051410315,27.92,73577.33,0.0,0.1892,0.00013,20.55073]
[1780051410381,27.92,73577.33,0.0,0.1892,0.00013,20.55073]
[1780051416704,27.92,73576.42,0.0,0.18904,0.00013,20.53797]
[1780051423768,27.92,73588.11,0.0,0.19052,0.00013,20.63977]
[1780051426506,27.92,73587.84,0.0,0.19048,0.00013,20.63712]
[1780051426564,27.92,73587.84,0.0,0.19048,0.00013,20.63712]
[1780051426599,27.92,73587.84,0.0,0.19048,0.00013,20.63699]
[1780051431776,27.92,73586.9,0.0,0.19035,0.00013,20.62806]
[1780051432904,27.92,73588.05,0.0,0.1905,0.00013,20.63799]
[1780051436000,27.92,73587.74,0.0,0.19045,0.00013,20.63494]
[1780051438206,27.92,73587.52,0.0,0.19042,0.00013,20.63272]
[1780051438253,27.92,73587.52,0.0,0.19042,0.00013,20.63272]
[1780051438783,27.91,73588.64,0.0,0.19056,0.00013,20.64244]
[1780051439769,27.91,73588.64,0.0,0.19056,0.00013,20.64244]
[1780051442570,27.91,73583.67,0.0,0.18992,0.00013,20.59826]
[1780051442729,27.91,73583.67,0.0,0.18992,0.00013,20.59826]
[1780051442789,27.91,73578.41,0.0,0.18924,0.00013,20.55182]
[1780051443215,27.91,73578.41,0.0,0.18924,0.00013,20.55182]
[1780051448794,27.91,73576.71,0.0,0.18901,0.00013,20.5355]
[1780051453799,27.91,73579.08,0.0,0.18929,0.00013,20.55521]
[1780051458619,27.91,73579.53,0.0,0.18933,0.00013,20.55815]
[1780051458711,27.91,73579.53,0.0,0.18933,0.00013,20.55789]
[1780051458808,27.91,73579.53,0.0,0.18933,0.00013,20.55789]
[1780051458941,27.91,73579.53,0.0,0.18933,0.00013,20.55789]
[1780051459805,27.91,73580.08,0.0,0.1894,0.00013,20.56248]
[1780051464810,27.91,73580.81,0.0,0.18948,0.00013,20.56827]
[1780051468921,27.91,73574.97,0.0,0.18873,0.00013,20.5162]
[1780051469815,27.9,73574.73,0.0,0.18869,0.00013,20.51395]
[1780051474820,27.9,73575.67,0.0,0.18878,0.00013,20.51794]
[1780051476982,27.9,73577.62,0.0,0.18902,0.00013,20.53465]
[1780051477032,27.9,73577.62,0.0,0.18902,0.00013,20.53465]
[1780051482828,27.9,73577.28,0.0,0.18896,0.00013,20.53042]
[1780051486186,27.9,73577.02,0.0,0.18891,0.00013,20.52748]
[1780051486334,27.9,73577.02,0.0,0.18891,0.00013,20.52748]
[1780051486521,27.9,73577.02,0.0,0.18891,0.00013,20.52748]
[1780051486832,27.9,73573.69,0.0,0.18849,0.00013,20.49793]
[1780051488834,27.9,73562.54,0.0,0.18706,0.00013,20.39917]
[1780051489547,27.9,73562.54,0.0,0.18706,0.00013,20.39917]
[1780051489616,27.9,73562.54,0.0,0.18706,0.00013,20.39917]
[1780051489690,27.9,73562.54,0.0,0.18706,0.00013,20.39913]
[1780051494839,27.9,73561.51,0.0,0.18693,0.00013,20.38987]
[1780051495728,27.9,73561.51,0.0,0.18693,0.00013,20.38987]
[1780051499663,27.9,73558.25,0.0,0.18651,0.00013,20.36089]
[1780051500722,27.9,73558.25,0.0,0.18651,0.00013,20.36089]
[1780051500845,27.9,73556.43,0.0,0.18628,0.00013,20.34461]
[1780051500862,27.9,73556.43,0.0,0.18628,0.00013,20.34461]
[1780051501846,27.9,73550.55,0.0,0.18554,0.00013,20.29242]
[1780051502673,27.9,73550.55,0.0,0.18554,0.00013,20.29242]
[1780051502769,27.9,73550.55,0.0,0.18554,0.00013,20.29242]
[1780051502847,27.9,73547.94,0.0,0.1852,0.00013,20.26919]
[1780051502934,27.9,73547.94,0.0,0.1852,0.00013,20.26919]
[1780051505026,27.9,73536.11,0.0,0.18371,0.00013,20.16393]
[1780051505614,27.9,73536.11,0.0,0.18371,0.00013,20.16393]
[1780051506315,27.9,73535.17,0.0,0.18359,0.00013,20.15545]
[1780051511856,27.89,73533.48,0.0,0.18336,0.00013,20.13929]
[1780051516861,27.89,73532.71,0.0,0.18327,0.00013,20.13274]
[1780051522866,27.89,73538.65,0.0,0.184,0.00013,20.1846]
[1780051527871,27.89,73542.15,0.0,0.18444,0.00013,20.2155]
[1780051532876,27.89,73542.3,0.0,0.18443,0.00013,20.21325]
[1780051537881,27.89,73544.68,0.0,0.18473,0.00013,20.23404]
[1780051538352,27.89,73544.68,0.0,0.18473,0.00013,20.23404]
[1780051538515,27.89,73544.68,0.0,0.18473,0.00013,20.23404]
[1780051538882,27.89,73544.46,0.0,0.18469,0.00013,20.23178]
[1780051540093,27.89,73544.46,0.0,0.18469,0.00013,20.23148]
[1780051541158,27.89,73542.9,0.0,0.18449,0.00013,20.21739]
[1780051541246,27.89,73542.9,0.0,0.18449,0.00013,20.21739]
[1780051541295,27.89,73542.9,0.0,0.18449,0.00013,20.21739]
[1780051541377,27.89,73542.9,0.0,0.18449,0.00013,20.21739]
[1780051547716,27.89,73548.11,0.0,0.18514,0.00013,20.26298]
[1780051558903,27.89,73544.64,0.0,0.18469,0.00013,20.23136]
[1780051563908,27.89,73544.17,0.0,0.18462,0.00013,20.22686]
[1780051568913,27.89,73544.1,0.0,0.18461,0.00013,20.22591]
[1780051573186,27.89,73544.17,0.0,0.18462,0.00013,20.2263]
[1780051573250,27.89,73544.17,0.0,0.18462,0.00013,20.2263]
[1780051574919,27.89,73544.55,0.0,0.18466,0.00013,20.22961]
[1780051579924,27.89,73545.78,0.0,0.18481,0.00013,20.24011]
[1780051584929,27.89,73546.28,0.0,0.18487,0.00013,20.24418]
[1780051585490,27.89,73546.28,0.0,0.18487,0.00013,20.24418]
[1780051585655,27.89,73546.28,0.0,0.18487,0.00013,20.24418]
[1780051585930,27.89,73546.0,0.0,0.18483,0.00013,20.24161]
[1780051589884,27.88,73547.62,0.0,0.18503,0.00013,20.2557]
[1780051592126,27.88,73553.08,0.0,0.1857,0.00013,20.30048]
[1780051592170,27.88,73553.08,0.0,0.1857,0.00013,20.30048]
[1780051592265,27.88,73553.08,0.0,0.1857,0.00013,20.30048]
[1780051592366,27.88,73553.08,0.0,0.1857,0.00013,20.30048]
[1780051598943,27.89,73556.34,0.0,0.18611,0.00013,20.3296]
[1780051603310,27.89,73558.52,0.0,0.18639,0.00013,20.34896]
[1780051603948,27.89,73558.48,0.0,0.18639,0.00013,20.34857]
[1780051605857,27.89,73558.48,0.0,0.18639,0.00013,20.34857]
[1780051605950,27.89,73558.26,0.0,0.18636,0.00013,20.34671]
[1780051607774,27.89,73558.26,0.0,0.18636,0.00013,20.34671]
[1780051607871,27.89,73558.26,0.0,0.18636,0.00013,20.34673]
[1780051610835,27.89,73555.12,0.0,0.18596,0.00013,20.31896]
[1780051610918,27.89,73555.12,0.0,0.18596,0.00013,20.31901]
[1780051613724,27.89,73550.42,0.0,0.18537,0.00013,20.27757]
[1780051613788,27.89,73550.42,0.0,0.18537,0.00013,20.27757]
[1780051613867,27.89,73550.42,0.0,0.18537,0.00013,20.27769]
[1780051616076,27.89,73547.87,0.0,0.18506,0.00013,20.25577]
[1780051616177,27.89,73547.87,0.0,0.18506,0.00013,20.25577]
[1780051617940,27.89,73547.52,0.0,0.18502,0.00013,20.25301]
[1780051618103,27.89,73548.85,0.0,0.18519,0.00013,20.2651]
[1780051618963,27.89,73549.55,0.0,0.18528,0.00013,20.27144]
[1780051623968,27.89,73549.62,0.0,0.1853,0.00013,20.27245]
[1780051625658,27.89,73550.34,0.0,0.18539,0.00013,20.27896]
[1780051625696,27.89,73550.34,0.0,0.18539,0.00013,20.27896]
[1780051625970,27.89,73550.83,0.0,0.18545,0.00013,20.28336]
[1780051626123,27.89,73550.83,0.0,0.18545,0.00013,20.28336]
[1780051627392,27.89,73550.41,0.0,0.1854,0.00013,20.27975]
[1780051627482,27.89,73550.41,0.0,0.1854,0.00013,20.27975]
[1780051627972,27.89,73550.17,0.0,0.18537,0.00013,20.27774]
[1780051631314,27.89,73550.32,0.0,0.1854,0.00013,20.27934]
[1780051631976,27.89,73550.78,0.0,0.18547,0.00013,20.28423]
[1780051633233,27.89,73550.59,0.0,0.18546,0.00013,20.28339]
[1780051633978,27.89,73550.59,0.0,0.18546,0.00013,20.28347]
[1780051638983,27.89,73554.89,0.0,0.18602,0.00013,20.32254]
[1780051640002,27.89,73555.19,0.0,0.18606,0.00013,20.32537]
[1780051640985,27.9,73556.14,0.0,0.18618,0.00013,20.33405]
[1780051641916,27.9,73556.14,0.0,0.18618,0.00013,20.33405]
[1780051641977,27.9,73556.14,0.0,0.18618,0.00013,20.33427]
[1780051644831,27.9,73557.33,0.0,0.18634,0.00013,20.34517]
[1780051644887,27.9,73557.33,0.0,0.18634,0.00013,20.34517]
[1780051644909,27.9,73557.33,0.0,0.18635,0.00013,20.34556]
[1780051645269,27.9,73557.33,0.0,0.18635,0.00013,20.34556]
[1780051645356,27.9,73557.33,0.0,0.18635,0.00013,20.34556]
[1780051645896,27.9,73557.33,0.0,0.18635,0.00013,20.34574]
[1780051647213,27.9,73556.77,0.0,0.18628,0.00013,20.34112]
[1780051647262,27.9,73556.77,0.0,0.18628,0.00013,20.34112]
[1780051647992,27.9,73556.76,0.0,0.18628,0.00013,20.34123]
[1780051652997,27.9,73556.31,0.0,0.18623,0.00013,20.33594]
[1780051658002,27.9,73555.91,0.0,0.18621,0.00013,20.33446]
[1780051663007,27.91,73555.46,0.0,0.18619,0.00013,20.33246]
[1780051663616,27.91,73555.46,0.0,0.18619,0.00013,20.33246]
[1780051665195,27.91,73554.79,0.0,0.18611,0.00013,20.32739]
[1780051665334,27.91,73554.79,0.0,0.18611,0.00013,20.32739]
[1780051666014,27.91,73556.5,0.0,0.18633,0.00013,20.34266]
[1780051666258,27.91,73556.5,0.0,0.18633,0.00013,20.34266]
[1780051667006,27.91,73556.5,0.0,0.18633,0.00013,20.34266]
[1780051667015,27.91,73557.88,0.0,0.18651,0.00013,20.35497]
[1780051672021,27.91,73553.07,0.0,0.18593,0.00013,20.31458]
[1780051677026,27.92,73552.34,0.0,0.18587,0.00013,20.3103]
[1780051681238,27.92,73552.38,0.0,0.1859,0.00013,20.31231]
[1780051682031,27.92,73549.81,0.0,0.18558,0.00013,20.29006]
[1780051683115,27.92,73549.81,0.0,0.18559,0.00013,20.2903]
[1780051686203,27.92,73549.32,0.0,0.18555,0.00013,20.28734]
[1780051686236,27.92,73549.32,0.0,0.18555,0.00013,20.28734]
[1780051687036,27.92,73549.7,0.0,0.1856,0.00013,20.29113]
[1780051693005,27.93,73551.78,0.0,0.1859,0.00013,20.31204]
[1780051693492,27.93,73551.78,0.0,0.1859,0.00013,20.31204]
[1780051693608,27.93,73551.78,0.0,0.1859,0.00013,20.31204]
[1780051694043,27.93,73552.61,0.0,0.18601,0.00013,20.31966]
[1780051695319,27.93,73552.61,0.0,0.18601,0.00013,20.31993]
[1780051695752,27.93,73552.61,0.0,0.18601,0.00013,20.31993]
[1780051695879,27.93,73552.61,0.0,0.18601,0.00013,20.31993]
[1780051698121,27.93,73553.12,0.0,0.18609,0.00013,20.32536]
[1780051698198,27.93,73553.12,0.0,0.18609,0.00013,20.32536]
[1780051699049,27.93,73553.12,0.0,0.1861,0.00013,20.32578]
[1780051704056,27.94,73553.16,0.0,0.18613,0.00013,20.3282]
[1780051709061,27.94,73553.53,0.0,0.18621,0.00013,20.33339]
[1780051709659,27.94,73553.53,0.0,0.18621,0.00013,20.33339]
[1780051709819,27.94,73553.53,0.0,0.18621,0.00013,20.33339]
[1780051710062,27.94,73552.19,0.0,0.18604,0.00013,20.32198]
[1780051711556,27.94,73552.19,0.0,0.18605,0.00013,20.32228]
[1780051711610,27.94,73552.19,0.0,0.18605,0.00013,20.32228]
[1780051712064,27.94,73549.03,0.0,0.18563,0.00013,20.29135]
[1780051714413,27.94,73549.06,0.0,0.18565,0.00013,20.29249]
[1780051714512,27.94,73549.06,0.0,0.18565,0.00013,20.29249]
[1780051715067,27.94,73549.05,0.0,0.18565,0.00013,20.29273]
[1780051716300,27.94,73549.08,0.0,0.18566,0.00013,20.29325]
[1780051716348,27.94,73549.08,0.0,0.18566,0.00013,20.29325]
[1780051717069,27.94,73545.71,0.0,0.18524,0.00013,20.26395]
[1780051720475,27.95,73543.79,0.0,0.18502,0.00013,20.24851]
[1780051720542,27.95,73543.79,0.0,0.18502,0.00013,20.24851]
[1780051721055,27.95,73543.79,0.0,0.18503,0.00013,20.249]
[1780051722415,27.95,73543.98,0.0,0.18506,0.00013,20.25112]
[1780051722496,27.95,73543.98,0.0,0.18506,0.00013,20.25112]
[1780051723075,27.95,73543.75,0.0,0.18504,0.00013,20.2496]
[1780051729081,27.97,73543.87,0.0,0.18524,0.00013,20.26308]
[1780051734086,27.97,73544.25,0.0,0.18532,0.00013,20.26888]
[1780051739091,27.98,73543.24,0.0,0.18523,0.00013,20.26241]
[1780051742393,27.98,73542.86,0.0,0.18521,0.00013,20.26065]
[1780051744989,27.98,73542.94,0.0,0.18523,0.00013,20.26232]
[1780051745047,27.98,73542.94,0.0,0.18523,0.00013,20.2626]
[1780051750102,27.98,73540.92,0.0,0.18501,0.00013,20.24654]
[1780051753787,27.99,73543.76,0.0,0.18538,0.00013,20.27267]
[1780051753960,27.99,73543.76,0.0,0.18538,0.00013,20.27267]
[1780051753972,27.99,73543.76,0.0,0.18538,0.00013,20.27302]
[1780051756682,27.99,73544.1,0.0,0.18544,0.00013,20.27671]
[1780051757109,27.99,73544.49,0.0,0.18549,0.00013,20.28047]
[1780051764116,27.99,73545.49,0.0,0.18566,0.00013,20.29226]
[1780051770122,28.0,73545.63,0.0,0.18572,0.00013,20.29627]
[1780051771437,28.0,73545.75,0.0,0.18572,0.00013,20.29446]
[1780051771561,28.0,73545.75,0.0,0.18572,0.00013,20.29446]
[1780051772124,28.0,73555.08,0.0,0.1869,0.00013,20.37699]
[1780051772174,28.0,73555.08,0.0,0.1869,0.00013,20.37699]
[1780051772273,28.0,73555.08,0.0,0.1869,0.00013,20.37699]
[1780051773125,28.0,73561.69,0.0,0.18774,0.00013,20.43545]
[1780051773714,28.0,73561.69,0.0,0.18774,0.00013,20.43545]
[1780051773778,28.0,73561.69,0.0,0.18774,0.00013,20.43545]
[1780051773873,28.0,73561.69,0.0,0.18774,0.00013,20.43545]
[1780051775963,28.0,73559.94,0.0,0.18753,0.00013,20.42067]
[1780051776079,28.0,73559.94,0.0,0.18753,0.00013,20.42067]
[1780051776097,28.0,73559.94,0.0,0.18753,0.00013,20.42093]
[1780051777854,28.0,73563.74,0.0,0.18802,0.00013,20.45463]
[1780051777913,28.0,73563.74,0.0,0.18802,0.00013,20.45463]
[1780051777952,28.0,73563.74,0.0,0.18802,0.00013,20.45463]
[1780051779007,28.0,73563.74,0.0,0.18802,0.00013,20.45463]
[1780051781528,28.0,73568.96,0.0,0.18869,0.00013,20.50118]
[1780051786823,28.0,73574.82,0.0,0.18945,0.00013,20.55347]
[1780051789817,28.01,73577.78,0.0,0.18984,0.00013,20.58022]
[1780051790151,28.01,73581.24,0.0,0.19028,0.00013,20.61089]
[1780051795156,28.01,73580.4,0.0,0.1902,0.00013,20.60482]
[1780051800161,28.01,73579.84,0.0,0.19014,0.00013,20.60124]
[1780051804064,28.01,73579.75,0.0,0.19014,0.00013,20.60096]
[1780051804077,28.01,73579.75,0.0,0.19014,0.00013,20.60123]
[1780051804280,28.01,73579.75,0.0,0.19014,0.00013,20.60123]
[1780051805166,28.01,73578.65,0.0,0.19001,0.00013,20.59215]
[1780051806926,28.01,73578.82,0.0,0.19004,0.00013,20.59388]
[1780051807006,28.01,73578.82,0.0,0.19004,0.00013,20.59388]
[1780051807168,28.01,73578.33,0.0,0.18998,0.00013,20.58988]
[1780051812173,28.02,73578.22,0.0,0.18999,0.00013,20.59027]
[1780051817180,28.02,73578.22,0.0,0.19,0.00013,20.59142]
[1780051821438,28.02,73579.93,0.0,0.19024,0.00013,20.6075]
[1780051821777,28.02,73579.93,0.0,0.19024,0.00013,20.6075]
[1780051822022,28.02,73579.93,0.0,0.19024,0.00013,20.6075]
[1780051822135,28.02,73579.93,0.0,0.19024,0.00013,20.6075]
[1780051822141,28.02,73579.93,0.0,0.19024,0.00013,20.6075]
[1780051822150,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051822232,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051822358,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051822422,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051822630,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051822688,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051822829,28.02,73579.93,0.0,0.19024,0.00013,20.60775]
[1780051823182,28.02,73579.93,0.0,0.19024,0.00013,20.60797]
[1780051825708,28.02,73586.35,0.0,0.19107,0.00013,20.66465]
[1780051826189,28.02,73587.86,0.0,0.19127,0.00013,20.67822]
[1780051831194,28.02,73588.55,0.0,0.19135,0.00013,20.68178]
[1780051836199,28.02,73590.47,0.0,0.19161,0.00013,20.6994]
[1780051841212,28.03,73590.15,0.0,0.19158,0.00013,20.69745]
[1780051846245,28.03,73589.1,0.0,0.19146,0.00013,20.68916]
[1780051851249,28.03,73587.02,0.0,0.19121,0.00013,20.67191]
[1780051856265,28.03,73588.19,0.0,0.19137,0.00013,20.68314]
[1780051856725,28.03,73588.19,0.0,0.19137,0.00013,20.68314]
[1780051856800,28.03,73588.19,0.0,0.19137,0.00013,20.68314]
[1780051856869,28.03,73588.19,0.0,0.19137,0.00013,20.68314]
[1780051857220,28.03,73588.13,0.0,0.19136,0.00013,20.68278]
[1780051859606,28.03,73588.13,0.0,0.19137,0.00013,20.68296]
[1780051860176,28.03,73588.13,0.0,0.19137,0.00013,20.68333]
[1780051865228,28.04,73587.76,0.0,0.19136,0.00013,20.68229]
[1780051872235,28.04,73587.86,0.0,0.19141,0.00013,20.68569]
[1780051877240,28.04,73587.77,0.0,0.19143,0.00013,20.68672]
[1780051883246,28.05,73588.06,0.0,0.19149,0.00013,20.69138]
[1780051888309,28.05,73588.12,0.0,0.19153,0.00013,20.69363]
[1780051893256,28.05,73580.66,0.0,0.19058,0.00013,20.62678]
[1780051898261,28.06,73577.69,0.0,0.19023,0.00013,20.60289]
[1780051902435,28.06,73579.55,0.0,0.1905,0.00013,20.621]
[1780051902473,28.06,73579.55,0.0,0.1905,0.00013,20.621]
[1780051908271,28.06,73581.28,0.0,0.19075,0.00013,20.63842]
[1780051914920,28.07,73581.28,0.0,0.19078,0.00013,20.63991]
[1780051921283,28.07,73581.44,0.0,0.19084,0.00013,20.64455]
[1780051926288,28.08,73581.95,0.0,0.19094,0.00013,20.65085]
[1780051931293,28.08,73582.23,0.0,0.191,0.00013,20.65501]
[1780051937299,28.08,73582.5,0.0,0.19106,0.00013,20.65948]
[1780051942304,28.08,73582.69,0.0,0.19111,0.00013,20.66277]
[1780051946972,28.09,73583.05,0.0,0.19118,0.00013,20.6673]
[1780051947146,28.09,73583.05,0.0,0.19118,0.00013,20.6673]
[1780051947198,28.09,73583.05,0.0,0.19118,0.00013,20.6673]
[1780051949568,28.09,73589.86,0.0,0.19206,0.00013,20.72734]
[1780051949675,28.09,73589.86,0.0,0.19206,0.00013,20.72734]
[1780051951635,28.09,73589.35,0.0,0.19197,0.00013,20.71964]
[1780051952314,28.09,73589.22,0.0,0.19196,0.00013,20.71849]
[1780051957186,28.09,73588.79,0.0,0.19191,0.00013,20.71536]
[1780051957319,28.09,73588.56,0.0,0.19188,0.00013,20.71351]
[1780051961170,28.09,73586.14,0.0,0.19158,0.00013,20.6929]
[1780051961898,28.09,73586.14,0.0,0.19158,0.00013,20.6931]
[1780051964375,28.09,73586.05,0.0,0.19158,0.00013,20.69278]
[1780051964383,28.09,73586.05,0.0,0.19159,0.00013,20.6931]
[1780051967383,28.09,73585.95,0.0,0.19158,0.00013,20.69264]
[1780051968331,28.09,73586.77,0.0,0.19169,0.00013,20.70015]
[1780051969662,28.09,73586.77,0.0,0.19169,0.00013,20.70046]
[1780051970335,28.09,73587.17,0.0,0.19175,0.00013,20.70451]
[1780051971242,28.09,73587.17,0.0,0.19175,0.00013,20.70451]
[1780051971307,28.09,73587.17,0.0,0.19175,0.00013,20.70451]
[1780051971336,28.1,73580.08,0.0,0.19085,0.00013,20.64295]
[1780051976341,28.1,73581.57,0.0,0.19107,0.00013,20.65748]
[1780051981346,28.1,73581.46,0.0,0.19108,0.00013,20.65831]
[1780051986351,28.1,73582.11,0.0,0.19119,0.00013,20.66583]
[1780051991356,28.11,73582.2,0.0,0.19123,0.00013,20.66833]
[1780051996361,28.11,73582.34,0.0,0.19127,0.00013,20.67122]
[1780052002367,28.11,73581.52,0.0,0.1912,0.00013,20.66609]
[1780052002763,28.11,73581.52,0.0,0.1912,0.00013,20.66609]
[1780052002939,28.11,73581.52,0.0,0.1912,0.00013,20.66609]
[1780052003368,28.11,73581.75,0.0,0.19123,0.00013,20.66833]
[1780052004610,28.11,73581.84,0.0,0.19124,0.00013,20.66938]
[1780052004731,28.11,73581.84,0.0,0.19124,0.00013,20.66938]
[1780052005373,28.12,73581.58,0.0,0.19122,0.00013,20.66761]
[1780052009557,28.12,73589.03,0.0,0.19219,0.00013,20.73411]
[1780052009654,28.12,73589.03,0.0,0.19219,0.00013,20.73411]
[1780052010377,28.12,73588.98,0.0,0.19219,0.00013,20.73409]
[1780052011081,28.12,73588.98,0.0,0.19219,0.00013,20.73409]
[1780052011917,28.12,73589.34,0.0,0.19222,0.00013,20.7344]
[1780052012014,28.12,73589.34,0.0,0.19222,0.00013,20.7344]
[1780052012379,28.12,73589.77,0.0,0.19229,0.00013,20.73865]
[1780052013780,28.12,73590.87,0.0,0.19243,0.00013,20.74863]
[1780052013879,28.12,73590.87,0.0,0.19243,0.00013,20.74863]
[1780052014381,28.12,73592.14,0.0,0.1926,0.00013,20.75995]
[1780052019386,28.12,73593.08,0.0,0.19274,0.00013,20.76923]
[1780052024391,28.13,73596.38,0.0,0.19319,0.00013,20.79997]
[1780052029396,28.13,73595.34,0.0,0.19308,0.00013,20.79277]
[1780052034403,28.13,73595.98,0.0,0.1932,0.00013,20.80026]
[1780052039413,28.14,73596.39,0.0,0.19328,0.00013,20.8056]
[1780052042627,28.14,73595.27,0.0,0.19315,0.00013,20.79696]
[1780052042788,28.14,73595.27,0.0,0.19315,0.00013,20.79696]
[1780052043417,28.14,73594.71,0.0,0.19308,0.00013,20.79239]
[1780052044477,28.14,73594.57,0.0,0.19307,0.00013,20.79155]
[1780052044527,28.14,73594.57,0.0,0.19307,0.00013,20.79155]
[1780052045419,28.14,73594.55,0.0,0.19307,0.00013,20.79177]
[1780052046535,28.14,73594.55,0.0,0.19307,0.00013,20.79177]
[1780052046612,28.14,73594.55,0.0,0.19307,0.00013,20.79177]
[1780052047421,28.14,73593.36,0.0,0.19293,0.00013,20.78215]
[1780052048465,28.14,73592.4,0.0,0.19282,0.00013,20.77419]
[1780052048525,28.14,73592.4,0.0,0.19282,0.00013,20.77419]
[1780052049423,28.14,73592.47,0.0,0.19283,0.00013,20.77516]
[1780052050757,28.14,73592.47,0.0,0.19283,0.00013,20.77516]
[1780052050787,28.14,73592.47,0.0,0.19283,0.00013,20.77516]
[1780052051394,28.14,73592.47,0.0,0.19283,0.00013,20.77516]
[1780052051425,28.14,73592.46,0.0,0.19284,0.00013,20.77588]
[1780052051587,28.14,73592.46,0.0,0.19284,0.00013,20.77588]
[1780052052426,28.14,73592.37,0.0,0.19284,0.00013,20.77553]
[1780052053236,28.14,73592.37,0.0,0.19284,0.00013,20.77553]
[1780052053272,28.14,73592.37,0.0,0.19284,0.00013,20.77553]
[1780052053313,28.14,73592.37,0.0,0.19284,0.00013,20.77553]
[1780052053389,28.15,73592.37,0.0,0.19284,0.00013,20.77592]
[1780052055287,28.15,73592.37,0.0,0.19284,0.00013,20.77592]
[1780052055361,28.15,73592.37,0.0,0.19284,0.00013,20.77592]
[1780052055429,28.15,73592.75,0.0,0.1929,0.00013,20.78]
[1780052056622,28.15,73592.49,0.0,0.19287,0.00013,20.77808]
[1780052058638,28.15,73592.47,0.0,0.19288,0.00013,20.77872]
[1780052059433,28.15,73592.2,0.0,0.19285,0.00013,20.77672]
[1780052061647,28.15,73592.2,0.0,0.19285,0.00013,20.77672]
[1780052061813,28.15,73592.2,0.0,0.19285,0.00013,20.77672]
[1780052062436,28.15,73592.21,0.0,0.19287,0.00013,20.77797]
[1780052063536,28.15,73592.21,0.0,0.19288,0.00013,20.77835]
[1780052063634,28.15,73592.21,0.0,0.19288,0.00013,20.77835]
[1780052064438,28.15,73592.21,0.0,0.19289,0.00013,20.77878]
[1780052066331,28.15,73592.22,0.0,0.19289,0.00013,20.77923]
[1780052066433,28.15,73592.22,0.0,0.19289,0.00013,20.77923]
[1780052066440,28.15,73593.05,0.0,0.193,0.00013,20.78682]
[1780052067379,28.15,73593.05,0.0,0.193,0.00013,20.78682]
[1780052067561,28.15,73592.77,0.0,0.19297,0.00013,20.78478]
[1780052068442,28.16,73593.2,0.0,0.19304,0.00013,20.7889]
[1780052069287,28.16,73593.2,0.0,0.19304,0.00013,20.7889]
[1780052069353,28.16,73593.2,0.0,0.19304,0.00013,20.7889]
[1780052069443,28.16,73593.86,0.0,0.19313,0.00013,20.79506]
[1780052070392,28.16,73593.86,0.0,0.19313,0.00013,20.79506]
[1780052072472,28.16,73595.38,0.0,0.19331,0.00013,20.806]
[1780052072522,28.16,73595.38,0.0,0.19331,0.00013,20.806]
[1780052073447,28.16,73595.44,0.0,0.19333,0.00013,20.80691]
[1780052078452,28.16,73596.14,0.0,0.19344,0.00013,20.81474]
[1780052083457,28.16,73597.42,0.0,0.19363,0.00013,20.82747]
[1780052087764,28.17,73593.7,0.0,0.19318,0.00013,20.79641]
[1780052087901,28.17,73593.7,0.0,0.19318,0.00013,20.79641]
[1780052088462,28.17,73593.08,0.0,0.1931,0.00013,20.79133]
[1780052089626,28.17,73592.89,0.0,0.19308,0.00013,20.7901]
[1780052089704,28.17,73592.89,0.0,0.19308,0.00013,20.7901]
[1780052090464,28.17,73593.0,0.0,0.1931,0.00013,20.7914]
[1780052092032,28.17,73593.02,0.0,0.19311,0.00013,20.79195]
[1780052092119,28.17,73593.02,0.0,0.19311,0.00013,20.79195]
[1780052092231,28.17,73593.02,0.0,0.19311,0.00013,20.79195]
[1780052092466,28.17,73590.0,0.0,0.19273,0.00013,20.76596]
[1780052092486,28.17,73590.0,0.0,0.19273,0.00013,20.76596]
[1780052092640,28.17,73590.0,0.0,0.19273,0.00013,20.76596]
[1780052093467,28.17,73589.76,0.0,0.1927,0.00013,20.76431]
[1780052094391,28.17,73589.76,0.0,0.1927,0.00013,20.76431]
[1780052095469,28.17,73589.9,0.0,0.19273,0.00013,20.76629]
[1780052096433,28.17,73589.9,0.0,0.19273,0.00013,20.76629]
[1780052096457,28.17,73589.9,0.0,0.19273,0.00013,20.76629]
[1780052096470,28.17,73589.84,0.0,0.19273,0.00013,20.7662]
[1780052101477,28.18,73589.44,0.0,0.19271,0.00013,20.76466]
[1780052107482,28.18,73587.93,0.0,0.19255,0.00013,20.75382]
[1780052112487,28.18,73588.1,0.0,0.19261,0.00013,20.75737]
[1780052115687,28.19,73588.71,0.0,0.1927,0.00013,20.76383]
[1780052115876,28.19,73588.71,0.0,0.1927,0.00013,20.76383]
[1780052116491,28.19,73588.84,0.0,0.19272,0.00013,20.76537]
[1780052117495,28.19,73592.81,0.0,0.19324,0.00013,20.80024]
[1780052117538,28.19,73592.81,0.0,0.19324,0.00013,20.80024]
[1780052118493,28.19,73595.66,0.0,0.19361,0.00013,20.82543]
[1780052119692,28.19,73598.51,0.0,0.19398,0.00013,20.85049]
[1780052120495,28.19,73599.97,0.0,0.19417,0.00013,20.86341]
[1780052125500,28.19,73600.56,0.0,0.19427,0.00013,20.86983]
[1780052131506,28.19,73600.27,0.0,0.19423,0.00013,20.86554]
[1780052136511,28.2,73600.99,0.0,0.19434,0.00013,20.87296]
[1780052138297,28.2,73600.9,0.0,0.19433,0.00013,20.87249]
[1780052138306,28.2,73600.9,0.0,0.19433,0.00013,20.87249]
[1780052138516,28.2,73600.9,0.0,0.19433,0.00013,20.87249]
[1780052139514,28.2,73601.71,0.0,0.19444,0.00013,20.88]
[1780052140056,28.2,73601.71,0.0,0.19444,0.00013,20.88]
[1780052140500,28.2,73601.71,0.0,0.19444,0.00013,20.88]
[1780052141598,28.2,73603.88,0.0,0.19473,0.00013,20.8995]
[1780052142516,28.2,73603.88,0.0,0.19473,0.00013,20.8995]
[1780052142517,28.2,73605.38,0.0,0.19493,0.00013,20.91298]
[1780052143625,28.2,73605.14,0.0,0.19491,0.00013,20.9113]
[1780052145392,28.2,73605.49,0.0,0.19496,0.00013,20.9146]
[1780052145481,28.2,73605.49,0.0,0.19496,0.00013,20.91489]
[1780052150525,28.2,73605.24,0.0,0.19496,0.00013,20.91453]
[1780052152039,28.2,73605.24,0.0,0.19496,0.00013,20.91453]
[1780052152247,28.2,73605.24,0.0,0.19496,0.00013,20.91453]
[1780052152287,28.2,73605.24,0.0,0.19496,0.00013,20.91492]
[1780052152535,28.2,73605.24,0.0,0.19496,0.00013,20.91492]
[1780052153535,28.21,73610.07,0.0,0.1956,0.00013,20.95743]
[1780052154149,28.21,73610.07,0.0,0.1956,0.00013,20.95743]
[1780052154189,28.21,73610.07,0.0,0.1956,0.00013,20.95743]
[1780052154536,28.21,73623.05,0.0,0.19728,0.00013,21.07046]
[1780052155293,28.21,73623.05,0.0,0.19728,0.00013,21.07046]
[1780052155349,28.21,73623.05,0.0,0.19728,0.00013,21.07046]
[1780052155494,28.21,73623.05,0.0,0.19729,0.00013,21.07083]
[1780052155846,28.21,73623.05,0.0,0.19729,0.00013,21.07083]
[1780052155891,28.21,73623.05,0.0,0.19729,0.00013,21.07083]
[1780052156538,28.21,73624.1,0.0,0.19743,0.00013,21.08025]
[1780052158307,28.21,73623.91,0.0,0.19741,0.00013,21.07907]
[1780052158394,28.21,73623.91,0.0,0.19741,0.00013,21.07907]
[1780052158446,28.21,73623.91,0.0,0.19741,0.00013,21.07907]
[1780052158535,28.21,73623.91,0.0,0.19741,0.00013,21.07907]
[1780052158540,28.21,73623.7,0.0,0.19739,0.00013,21.0776]
[1780052160416,28.21,73623.7,0.0,0.1974,0.00013,21.07798]
[1780052160469,28.21,73623.7,0.0,0.1974,0.00013,21.07798]
[1780052160477,28.21,73623.7,0.0,0.1974,0.00013,21.07798]
[1780052160500,28.21,73623.7,0.0,0.1974,0.00013,21.07798]
[1780052161156,28.21,73622.88,0.0,0.1973,0.00013,21.07127]
[1780052161242,28.21,73622.88,0.0,0.1973,0.00013,21.07127]
[1780052161543,28.21,73620.87,0.0,0.19704,0.00013,21.05422]
[1780052161676,28.21,73620.87,0.0,0.19704,0.00013,21.05422]
[1780052161707,28.21,73620.87,0.0,0.19704,0.00013,21.05422]
[1780052161798,28.21,73620.87,0.0,0.19704,0.00013,21.05422]
[1780052161829,28.21,73620.87,0.0,0.19704,0.00013,21.05422]
[1780052162544,28.21,73618.01,0.0,0.19668,0.00013,21.03031]
[1780052164562,28.21,73613.12,0.0,0.19606,0.00013,20.98839]
[1780052164589,28.21,73613.12,0.0,0.19606,0.00013,20.98839]
[1780052165547,28.22,73612.84,0.0,0.19604,0.00013,20.98697]
[1780052167196,28.22,73612.67,0.0,0.19602,0.00013,20.98601]
[1780052167335,28.22,73612.67,0.0,0.19602,0.00013,20.98601]
[1780052167359,28.22,73612.67,0.0,0.19602,0.00013,20.98601]
[1780052170088,28.22,73615.9,0.0,0.19646,0.00013,21.0154]
[1780052170162,28.22,73615.9,0.0,0.19646,0.00013,21.0154]
[1780052170362,28.22,73615.9,0.0,0.19646,0.00013,21.0154]
[1780052175416,28.22,73615.36,0.0,0.19642,0.00013,21.01259]
[1780052175495,28.22,73615.36,0.0,0.19643,0.00013,21.01304]
[1780052175665,28.22,73615.36,0.0,0.19643,0.00013,21.01304]
[1780052176558,28.22,73615.23,0.0,0.19642,0.00013,21.01233]
[1780052182191,28.23,73617.03,0.0,0.19669,0.00013,21.03076]
[1780052182288,28.23,73617.03,0.0,0.19669,0.00013,21.03076]
[1780052182564,28.23,73616.39,0.0,0.19662,0.00013,21.02585]
[1780052187569,28.24,73615.94,0.0,0.19662,0.00013,21.0258]
[1780052192574,28.24,73618.79,0.0,0.19702,0.00013,21.05015]
[1780052196146,28.24,73618.96,0.0,0.19707,0.00013,21.05345]
[1780052198369,28.26,73619.35,0.0,0.19721,0.00013,21.06317]
[1780052198530,28.26,73619.35,0.0,0.19721,0.00013,21.06317]
[1780052198580,28.27,73621.17,0.0,0.19754,0.00013,21.08445]
[1780052201221,28.27,73621.17,0.0,0.19755,0.00013,21.08535]
[1780052201578,28.27,73621.17,0.0,0.19756,0.00013,21.08572]
[1780052206588,28.27,73626.19,0.0,0.19824,0.00013,21.13096]
[1780052211593,28.28,73625.76,0.0,0.19822,0.00013,21.12969]
[1780052216598,28.28,73625.57,0.0,0.19823,0.00013,21.1305]
[1780052221149,28.28,73624.54,0.0,0.19812,0.00013,21.12305]
[1780052221258,28.28,73624.54,0.0,0.19812,0.00013,21.12305]
[1780052221304,28.28,73624.54,0.0,0.19813,0.00013,21.12355]
[1780052222056,28.28,73624.54,0.0,0.19813,0.00013,21.12355]
[1780052222118,28.28,73624.54,0.0,0.19813,0.00013,21.12355]
[1780052222604,28.29,73610.74,0.0,0.19636,0.00013,21.00515]
[1780052223927,28.29,73610.53,0.0,0.19634,0.00013,21.00385]
[1780052224603,28.29,73610.53,0.0,0.19635,0.00013,21.00437]
[1780052226412,28.29,73610.55,0.0,0.19636,0.00013,21.00508]
[1780052226451,28.29,73610.55,0.0,0.19636,0.00013,21.00508]
[1780052228181,28.29,73612.25,0.0,0.19659,0.00013,21.02077]
[1780052228337,28.29,73612.25,0.0,0.19659,0.00013,21.02077]
[1780052228610,28.29,73611.53,0.0,0.19651,0.00013,21.01508]
[1780052232614,28.29,73624.01,0.0,0.19815,0.00013,21.12461]
[1780052236261,28.3,73625.33,0.0,0.19833,0.00013,21.13707]
[1780052236618,28.3,73625.6,0.0,0.19838,0.00013,21.13982]
[1780052241623,28.3,73628.3,0.0,0.19876,0.00013,21.16535]
[1780052246628,28.33,73628.11,0.0,0.19894,0.00013,21.17707]
[1780052251633,28.36,73630.11,0.0,0.19948,0.00013,21.21021]
[1780052256644,28.39,73629.47,0.0,0.19966,0.00013,21.22135]
[1780052257163,28.39,73629.47,0.0,0.19966,0.00013,21.22135]
[1780052257333,28.39,73629.47,0.0,0.19966,0.00013,21.22135]
[1780052257645,28.39,73629.02,0.0,0.19961,0.00013,21.21774]
[1780052259647,28.39,73617.91,0.0,0.19818,0.00013,21.1228]
[1780052260307,28.39,73617.91,0.0,0.19818,0.00013,21.1228]
[1780052260382,28.39,73617.91,0.0,0.19818,0.00013,21.1228]
[1780052260568,28.39,73617.91,0.0,0.19818,0.00013,21.1228]
[1780052260648,28.39,73617.04,0.0,0.19807,0.00013,21.11578]
[1780052260651,28.39,73617.04,0.0,0.19807,0.00013,21.11578]
[1780052261649,28.39,73617.13,0.0,0.19809,0.00013,21.11688]
[1780052266654,28.4,73617.14,0.0,0.19811,0.00013,21.11862]
[1780052271659,28.4,73617.63,0.0,0.1982,0.00013,21.12439]
[1780052276664,28.4,73618.1,0.0,0.19829,0.00013,21.13002]
[1780052279247,28.4,73618.08,0.0,0.19829,0.00013,21.13048]
[1780052279299,28.4,73618.08,0.0,0.19829,0.00013,21.13048]
[1780052279348,28.4,73618.08,0.0,0.19829,0.00013,21.13048]
[1780052281312,28.4,73617.83,0.0,0.19827,0.00013,21.12894]
[1780052281330,28.4,73617.83,0.0,0.19827,0.00013,21.12894]
[1780052282670,28.41,73617.88,0.0,0.19829,0.00013,21.12997]
[1780052287674,28.41,73617.38,0.0,0.19825,0.00013,21.12721]
[1780052292679,28.41,73619.09,0.0,0.19849,0.00013,21.14338]
[1780052293401,28.41,73619.09,0.0,0.19849,0.00013,21.14338]
[1780052293680,28.41,73619.29,0.0,0.19852,0.00013,21.14534]
[1780052298245,28.41,73621.21,0.0,0.19879,0.00013,21.16337]
[1780052298684,28.41,73621.49,0.0,0.19883,0.00013,21.16615]
[1780052299716,28.42,73621.37,0.0,0.19882,0.00013,21.16538]
[1780052299743,28.42,73621.37,0.0,0.19882,0.00013,21.16538]
[1780052300686,28.42,73621.21,0.0,0.19881,0.00013,21.16429]
[1780052301354,28.42,73621.21,0.0,0.19881,0.00013,21.16429]
[1780052301507,28.42,73621.21,0.0,0.19881,0.00013,21.16429]
[1780052301817,28.42,73621.21,0.0,0.19881,0.00013,21.16455]
[1780052301839,28.42,73621.21,0.0,0.19881,0.00013,21.16455]
[1780052302177,28.42,73621.21,0.0,0.19881,0.00013,21.16455]
[1780052302219,28.42,73621.21,0.0,0.19881,0.00013,21.16455]
[1780052302627,28.42,73621.21,0.0,0.19881,0.00013,21.16455]
[1780052302647,28.42,73621.21,0.0,0.19881,0.00013,21.16455]
[1780052302688,28.42,73621.25,0.0,0.19882,0.00013,21.16529]
[1780052303423,28.42,73621.25,0.0,0.19882,0.00013,21.16529]
[1780052303689,28.42,73623.26,0.0,0.19909,0.00013,21.1829]
[1780052306101,28.42,73622.56,0.0,0.19901,0.00013,21.17754]
[1780052306692,28.42,73621.71,0.0,0.1989,0.00013,21.17065]
[1780052309016,28.42,73621.64,0.0,0.19891,0.00013,21.17076]
[1780052309695,28.42,73621.97,0.0,0.19895,0.00013,21.17394]
[1780052314700,28.42,73622.1,0.0,0.19898,0.00013,21.1736]
[1780052316151,28.43,73622.57,0.0,0.19904,0.00013,21.17799]
[1780052316383,28.43,73622.57,0.0,0.19904,0.00013,21.17799]
[1780052319056,28.43,73622.43,0.0,0.19904,0.00013,21.17785]
[1780052319705,28.43,73622.67,0.0,0.19908,0.00013,21.18028]
[1780052324433,28.43,73622.52,0.0,0.19908,0.00013,21.18003]
[1780052324469,28.43,73622.52,0.0,0.19908,0.00013,21.18038]
[1780052326712,28.43,73613.23,0.0,0.1979,0.00013,21.10155]
[1780052327289,28.43,73613.23,0.0,0.1979,0.00013,21.10155]
[1780052327402,28.43,73613.23,0.0,0.1979,0.00013,21.10155]
[1780052327713,28.43,73612.0,0.0,0.19774,0.00013,21.09126]
[1780052333107,28.43,73605.79,0.0,0.19696,0.00013,21.03912]
[1780052337460,28.44,73599.85,0.0,0.19623,0.00013,20.98989]
[1780052337620,28.44,73599.85,0.0,0.19623,0.00013,20.98989]
[1780052337724,28.44,73600.2,0.0,0.19628,0.00013,20.99326]
[1780052340374,28.44,73600.3,0.0,0.1963,0.00013,20.99492]
[1780052340444,28.44,73600.3,0.0,0.1963,0.00013,20.99492]
[1780052340727,28.44,73600.85,0.0,0.19638,0.00013,20.99998]
[1780052341006,28.44,73600.85,0.0,0.19638,0.00013,20.99998]
[1780052341096,28.44,73600.85,0.0,0.19638,0.00013,20.99998]
[1780052341560,28.44,73600.85,0.0,0.19638,0.00013,20.99998]
[1780052342426,28.44,73600.85,0.0,0.19638,0.00013,20.99998]
[1780052342466,28.44,73600.85,0.0,0.19638,0.00013,20.99998]
[1780052342729,28.44,73601.14,0.0,0.19642,0.00013,21.00287]
[1780052343917,28.44,73599.68,0.0,0.19624,0.00013,20.99066]
[1780052344019,28.44,73599.68,0.0,0.19624,0.00013,20.99066]
[1780052344589,28.44,73599.68,0.0,0.19625,0.00013,20.99106]
[1780052345209,28.44,73599.68,0.0,0.19625,0.00013,20.99106]
[1780052349226,28.45,73598.63,0.0,0.19614,0.00013,20.98404]
[1780052349736,28.45,73600.04,0.0,0.19633,0.00013,20.99652]
[1780052350279,28.45,73600.04,0.0,0.19633,0.00013,20.99652]
[1780052350442,28.45,73600.04,0.0,0.19633,0.00013,20.99652]
[1780052350737,28.45,73599.96,0.0,0.19632,0.00013,20.99614]
[1780052352167,28.45,73599.96,0.0,0.19632,0.00013,20.99614]
[1780052352286,28.45,73599.96,0.0,0.19632,0.00013,20.99614]
[1780052352406,28.45,73599.96,0.0,0.19632,0.00013,20.99614]
[1780052352466,28.45,73599.96,0.0,0.19632,0.00013,20.99614]
[1780052352739,28.45,73600.02,0.0,0.19634,0.00013,20.99746]
[1780052354748,28.45,73599.83,0.0,0.19633,0.00013,20.99653]
[1780052354869,28.45,73599.83,0.0,0.19633,0.00013,20.99653]
[1780052355659,28.45,73599.83,0.0,0.19633,0.00013,20.99653]
[1780052355876,28.45,73599.83,0.0,0.19633,0.00013,20.99653]
[1780052356021,28.45,73599.83,0.0,0.19633,0.00013,20.99653]
[1780052356743,28.45,73600.17,0.0,0.19638,0.00013,21.00018]
[1780052357336,28.45,73600.17,0.0,0.19638,0.00013,21.00018]
[1780052357766,28.45,73601.14,0.0,0.19651,0.00013,21.0089]
[1780052358745,28.45,73601.15,0.0,0.19652,0.00013,21.00934]
[1780052360218,28.45,73601.23,0.0,0.19654,0.00013,21.0104]
[1780052360282,28.45,73601.23,0.0,0.19654,0.00013,21.0104]
[1780052360694,28.45,73601.23,0.0,0.19654,0.00013,21.01075]
[1780052365729,28.46,73601.13,0.0,0.19655,0.00013,21.0112]
[1780052370759,28.46,73601.79,0.0,0.19667,0.00013,21.01897]
[1780052375764,28.46,73601.92,0.0,0.19669,0.00013,21.01848]
[1780052380769,28.47,73603.63,0.0,0.19693,0.00013,21.03477]
[1780052385774,28.47,73600.64,0.0,0.19657,0.00013,21.01065]
[1780052387123,28.47,73599.29,0.0,0.1964,0.00013,20.99933]
[1780052387234,28.47,73599.29,0.0,0.1964,0.00013,20.99933]
[1780052387776,28.47,73598.51,0.0,0.19631,0.00013,20.99293]
[1780052390116,28.47,73592.85,0.0,0.1956,0.00013,20.94499]
[1780052390779,28.47,73587.67,0.0,0.19494,0.00013,20.9009]
[1780052394122,28.47,73584.88,0.0,0.1946,0.00013,20.87775]
[1780052394155,28.47,73584.88,0.0,0.1946,0.00013,20.87775]
[1780052397891,28.48,73583.49,0.0,0.19444,0.00013,20.8668]
[1780052398062,28.48,73583.49,0.0,0.19444,0.00013,20.8668]
[1780052398787,28.48,73574.55,0.0,0.19331,0.00013,20.79043]
[1780052400582,28.48,73574.55,0.0,0.19331,0.00013,20.79043]
[1780052400649,28.48,73574.55,0.0,0.19331,0.00013,20.79043]
[1780052400683,28.48,73574.55,0.0,0.19331,0.00013,20.79074]
[1780052401333,28.48,73574.55,0.0,0.19331,0.00013,20.79074]
[1780052401419,28.48,73574.55,0.0,0.19331,0.00013,20.79074]
[1780052401555,28.48,73574.55,0.0,0.19331,0.00013,20.79074]
[1780052401644,28.48,73574.55,0.0,0.19332,0.00013,20.79104]
[1780052403395,28.48,73574.55,0.0,0.19332,0.00013,20.79136]
[1780052407796,28.48,73562.77,0.0,0.19185,0.00013,20.69139]
[1780052412802,28.48,73568.49,0.0,0.1926,0.00013,20.74207]
[1780052414586,28.48,73568.65,0.0,0.19262,0.00013,20.74374]
[1780052415805,28.49,73558.7,0.0,0.19138,0.00013,20.65861]
[1780052416048,28.49,73558.7,0.0,0.19138,0.00013,20.65861]
[1780052416245,28.49,73558.7,0.0,0.19138,0.00013,20.65861]
[1780052416340,28.49,73558.7,0.0,0.19138,0.00013,20.65887]
[1780052417910,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052417985,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052418008,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052418072,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052418516,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052418558,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052418618,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052418970,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052419026,28.49,73551.9,0.0,0.19053,0.00013,20.60067]
[1780052419809,28.49,73548.56,0.0,0.19011,0.00013,20.57202]
[1780052420493,28.49,73548.56,0.0,0.19011,0.00013,20.57202]
[1780052420675,28.49,73548.56,0.0,0.19011,0.00013,20.57202]
[1780052420777,28.49,73548.56,0.0,0.19012,0.00013,20.5723]
[1780052426816,28.49,73545.27,0.0,0.18973,0.00013,20.54577]
[1780052427753,28.49,73545.27,0.0,0.18973,0.00013,20.54577]
[1780052427770,28.49,73545.27,0.0,0.18973,0.00013,20.54577]
[1780052427817,28.49,73546.09,0.0,0.18984,0.00013,20.55341]
[1780052431862,28.49,73545.74,0.0,0.18979,0.00013,20.54798]
[1780052434372,28.49,73542.65,0.0,0.18941,0.00013,20.52182]
[1780052434374,28.49,73542.65,0.0,0.18941,0.00013,20.52182]
[1780052434410,28.49,73542.65,0.0,0.18941,0.00013,20.52182]
[1780052434473,28.5,73542.65,0.0,0.18946,0.00013,20.52476]
[1780052435512,28.5,73542.65,0.0,0.18946,0.00013,20.52476]
[1780052435584,28.5,73542.65,0.0,0.1895,0.00013,20.52774]
[1780052440842,28.51,73539.49,0.0,0.18917,0.00013,20.50457]
[1780052441276,28.51,73539.49,0.0,0.18917,0.00013,20.50457]
[1780052441282,28.51,73539.49,0.0,0.18917,0.00013,20.50457]
[1780052443845,28.51,73549.08,0.0,0.19038,0.00013,20.58795]
[1780052444130,28.51,73549.08,0.0,0.19038,0.00013,20.58795]
[1780052444200,28.51,73549.08,0.0,0.19038,0.00013,20.58795]
[1780052448039,28.51,73550.55,0.0,0.19058,0.00013,20.6015]
[1780052448260,28.51,73550.55,0.0,0.19058,0.00013,20.6015]
[1780052449554,28.51,73550.55,0.0,0.19058,0.00013,20.6015]
[1780052454666,28.52,73549.85,0.0,0.19051,0.00013,20.59658]
[1780052454750,28.52,73549.85,0.0,0.19051,0.00013,20.59658]
[1780052454847,28.52,73549.85,0.0,0.19051,0.00013,20.59681]
[1780052456859,28.52,73560.02,0.0,0.1918,0.00013,20.68483]
[1780052459133,28.52,73560.37,0.0,0.19185,0.00013,20.68824]
[1780052460669,28.52,73560.37,0.0,0.19185,0.00013,20.68824]
[1780052460788,28.52,73560.37,0.0,0.19185,0.00013,20.68824]
[1780052460863,28.52,73559.69,0.0,0.19176,0.00013,20.68245]
[1780052464455,28.52,73555.85,0.0,0.19128,0.00013,20.64987]
[1780052464513,28.52,73555.85,0.0,0.19128,0.00013,20.64987]
[1780052464867,28.52,73558.33,0.0,0.1916,0.00013,20.67157]
[1780052469872,28.52,73559.11,0.0,0.19171,0.00013,20.67897]
[1780052474877,28.52,73560.85,0.0,0.19194,0.00013,20.69455]
[1780052477260,28.52,73560.74,0.0,0.19193,0.00013,20.69371]
[1780052479262,28.52,73560.38,0.0,0.19189,0.00013,20.69103]
[1780052479882,28.52,73560.31,0.0,0.19188,0.00013,20.69052]
[1780052481508,28.52,73560.31,0.0,0.19188,0.00013,20.69052]
[1780052481752,28.52,73560.31,0.0,0.19188,0.00013,20.69052]
[1780052481819,28.52,73560.31,0.0,0.19188,0.00013,20.69064]
[1780052484137,28.52,73551.8,0.0,0.19082,0.00013,20.61775]
[1780052484178,28.52,73551.8,0.0,0.19082,0.00013,20.61775]
[1780052484887,28.52,73551.71,0.0,0.19081,0.00013,20.6171]
[1780052488226,28.53,73550.49,0.0,0.19066,0.00013,20.60726]
[1780052488269,28.53,73550.49,0.0,0.19066,0.00013,20.60726]
[1780052488594,28.53,73550.49,0.0,0.19066,0.00013,20.60726]
[1780052493896,28.53,73550.12,0.0,0.19061,0.00013,20.60205]
[1780052498901,28.53,73550.08,0.0,0.19063,0.00013,20.6028]
[1780052503906,28.53,73549.72,0.0,0.1906,0.00013,20.60084]
[1780052508911,28.53,73550.17,0.0,0.19067,0.00013,20.60581]
[1780052512634,28.53,73549.9,0.0,0.19065,0.00013,20.60413]
[1780052512824,28.53,73549.9,0.0,0.19065,0.00013,20.60413]
[1780052512839,28.53,73549.9,0.0,0.19065,0.00013,20.60413]
[1780052513685,28.53,73549.9,0.0,0.19065,0.00013,20.60413]
[1780052513916,28.54,73554.92,0.0,0.19128,0.00013,20.64777]
[1780052513972,28.54,73554.92,0.0,0.19128,0.00013,20.64777]
[1780052514917,28.54,73556.67,0.0,0.19151,0.00013,20.66298]
[1780052515847,28.54,73556.67,0.0,0.19151,0.00013,20.66298]
[1780052515918,28.54,73558.05,0.0,0.19168,0.00013,20.675]
[1780052518328,28.54,73558.27,0.0,0.19171,0.00013,20.67713]
[1780052518921,28.54,73557.34,0.0,0.1916,0.00013,20.66931]
[1780052520239,28.54,73557.98,0.0,0.19168,0.00013,20.67496]
[1780052520355,28.54,73557.98,0.0,0.19168,0.00013,20.67496]
[1780052524272,28.54,73563.74,0.0,0.19242,0.00013,20.72496]
[1780052524329,28.54,73563.74,0.0,0.19242,0.00013,20.72496]
[1780052524927,28.54,73563.45,0.0,0.19238,0.00013,20.72256]
[1780052529965,28.54,73563.26,0.0,0.19236,0.00013,20.72117]
[1780052531091,28.54,73562.37,0.0,0.19225,0.00013,20.71363]
[1780052531176,28.54,73562.37,0.0,0.19225,0.00013,20.71363]
[1780052531899,28.54,73562.37,0.0,0.19225,0.00013,20.71372]
[1780052532994,28.54,73562.03,0.0,0.19221,0.00013,20.71091]
[1780052533130,28.54,73562.03,0.0,0.19221,0.00013,20.71091]
[1780052533198,28.54,73562.03,0.0,0.19221,0.00013,20.71091]
[1780052539945,28.54,73561.96,0.0,0.19221,0.00013,20.71092]
[1780052541667,28.54,73561.96,0.0,0.19221,0.00013,20.71092]
[1780052541785,28.54,73561.96,0.0,0.19221,0.00013,20.71092]
[1780052541948,28.54,73561.86,0.0,0.1922,0.00013,20.71021]
[1780052543570,28.54,73562.13,0.0,0.19224,0.00013,20.71269]
[1780052543709,28.54,73562.13,0.0,0.19224,0.00013,20.71269]
[1780052543950,28.54,73562.11,0.0,0.19224,0.00013,20.71263]
[1780052548955,28.54,73562.82,0.0,0.19233,0.00013,20.71927]
[1780052552143,28.54,73563.04,0.0,0.19234,0.00013,20.71814]
[1780052552266,28.54,73563.04,0.0,0.19234,0.00013,20.71814]
[1780052552960,28.54,73563.15,0.0,0.19236,0.00013,20.71922]
[1780052553997,28.54,73563.15,0.0,0.19236,0.00013,20.71922]
[1780052554080,28.54,73563.15,0.0,0.19236,0.00013,20.71922]
[1780052554962,28.54,73563.15,0.0,0.19236,0.00013,20.71944]
[1780052556687,28.54,73563.35,0.0,0.19239,0.00013,20.72128]
[1780052556790,28.54,73563.35,0.0,0.19239,0.00013,20.72128]
[1780052556964,28.54,73563.59,0.0,0.19242,0.00013,20.72345]
[1780052558561,28.54,73563.15,0.0,0.19237,0.00013,20.71974]
[1780052558620,28.54,73563.15,0.0,0.19237,0.00013,20.71974]
[1780052558661,28.54,73563.15,0.0,0.19237,0.00013,20.71974]
[1780052563971,28.54,73559.05,0.0,0.19186,0.00013,20.68516]
[1780052566059,28.54,73558.95,0.0,0.19185,0.00013,20.6845]
[1780052566199,28.54,73558.95,0.0,0.19185,0.00013,20.6845]
[1780052566974,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052567950,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568055,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568067,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568326,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568441,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568581,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568637,28.55,73558.76,0.0,0.19183,0.00013,20.68307]
[1780052568978,28.55,73558.95,0.0,0.19186,0.00013,20.68495]
[1780052569619,28.55,73558.95,0.0,0.19186,0.00013,20.68495]
[1780052569669,28.55,73558.95,0.0,0.19186,0.00013,20.68495]
[1780052569979,28.55,73559.2,0.0,0.19189,0.00013,20.68727]
[1780052570333,28.55,73559.2,0.0,0.19189,0.00013,20.68727]
[1780052570411,28.55,73559.2,0.0,0.19189,0.00013,20.68727]
[1780052570980,28.55,73559.34,0.0,0.19191,0.00013,20.68859]
[1780052575985,28.55,73557.38,0.0,0.19168,0.00013,20.67249]
[1780052576954,28.55,73557.38,0.0,0.19168,0.00013,20.67249]
[1780052577031,28.55,73557.38,0.0,0.19168,0.00013,20.67249]
[1780052577989,28.55,73557.58,0.0,0.1917,0.00013,20.67436]
[1780052579991,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580137,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580210,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580404,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580507,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580783,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580877,28.55,73567.26,0.0,0.19293,0.00013,20.75779]
[1780052580978,28.55,73567.26,0.0,0.19293,0.00013,20.75792]
[1780052583391,28.55,73566.83,0.0,0.19288,0.00013,20.75434]
[1780052583451,28.55,73566.83,0.0,0.19288,0.00013,20.75434]
[1780052583995,28.55,73568.56,0.0,0.1931,0.00013,20.76928]
[1780052589000,28.55,73570.87,0.0,0.1934,0.00013,20.78953]
[1780052590210,28.55,73570.83,0.0,0.19339,0.00013,20.78937]
[1780052590309,28.55,73570.83,0.0,0.19339,0.00013,20.78937]
[1780052591002,28.55,73570.15,0.0,0.19331,0.00013,20.78361]
[1780052592164,28.55,73570.31,0.0,0.19333,0.00013,20.78499]
[1780052593004,28.55,73570.78,0.0,0.19339,0.00013,20.78902]
[1780052595086,28.55,73570.46,0.0,0.19335,0.00013,20.7865]
[1780052596012,28.55,73569.97,0.0,0.19329,0.00013,20.78243]
[1780052601017,28.55,73568.93,0.0,0.19318,0.00013,20.77457]
[1780052606022,28.55,73568.78,0.0,0.19316,0.00013,20.77343]
[1780052608055,28.55,73568.78,0.0,0.19316,0.00013,20.77347]
[1780052609025,28.55,73568.74,0.0,0.19316,0.00013,20.77319]
[1780052610254,28.55,73568.74,0.0,0.19316,0.00013,20.77318]
[1780052610305,28.55,73568.74,0.0,0.19316,0.00013,20.77318]
[1780052610333,28.55,73568.74,0.0,0.19316,0.00013,20.77318]
[1780052610480,28.55,73568.74,0.0,0.19316,0.00013,20.77318]
[1780052611779,28.55,73568.74,0.0,0.19316,0.00013,20.77318]
[1780052612028,28.55,73571.43,0.0,0.19348,0.00013,20.79347]
[1780052617033,28.56,73574.45,0.0,0.19389,0.00013,20.82092]
[1780052622037,28.56,73576.4,0.0,0.19416,0.00013,20.83936]
[1780052627042,28.56,73575.18,0.0,0.19403,0.00013,20.83049]
[1780052632047,28.56,73574.9,0.0,0.19402,0.00013,20.82965]
[1780052635603,28.57,73575.47,0.0,0.19411,0.00013,20.83546]
[1780052635703,28.57,73575.47,0.0,0.19411,0.00013,20.83546]
[1780052638341,28.57,73578.89,0.0,0.19455,0.00013,20.86561]
[1780052639054,28.57,73579.61,0.0,0.19465,0.00013,20.87199]
[1780052640987,28.57,73579.61,0.0,0.19465,0.00013,20.87199]
[1780052641021,28.57,73579.61,0.0,0.19465,0.00013,20.87228]
[1780052641094,28.57,73579.61,0.0,0.19465,0.00013,20.87228]
[1780052642058,28.57,73575.81,0.0,0.19417,0.00013,20.83998]
[1780052642597,28.57,73575.81,0.0,0.19417,0.00013,20.83998]
[1780052643059,28.57,73576.27,0.0,0.19424,0.00013,20.84462]
[1780052643354,28.57,73576.27,0.0,0.19424,0.00013,20.84462]
[1780052643702,28.57,73576.27,0.0,0.19424,0.00013,20.84462]
[1780052645225,28.57,73577.74,0.0,0.19443,0.00013,20.85751]
[1780052645325,28.57,73577.74,0.0,0.19443,0.00013,20.85751]
[1780052646062,28.57,73581.43,0.0,0.19491,0.00013,20.88943]
[1780052648140,28.57,73586.66,0.0,0.19558,0.00013,20.93489]
[1780052649065,28.57,73588.23,0.0,0.19578,0.00013,20.94848]
[1780052653969,28.57,73590.81,0.0,0.19612,0.00013,20.97123]
[1780052654007,28.57,73590.81,0.0,0.19612,0.00013,20.97123]
[1780052656143,28.57,73589.8,0.0,0.196,0.00013,20.96269]
[1780052656189,28.57,73589.8,0.0,0.196,0.00013,20.96269]
[1780052657074,28.57,73578.92,0.0,0.19461,0.00013,20.86958]
[1780052657469,28.57,73578.92,0.0,0.19461,0.00013,20.86958]
[1780052658075,28.57,73572.1,0.0,0.19375,0.00013,20.8113]
[1780052663080,28.58,73573.54,0.0,0.19396,0.00013,20.82538]
[1780052668085,28.58,73574.33,0.0,0.19408,0.00013,20.8337]
[1780052668524,28.58,73574.33,0.0,0.19408,0.00013,20.8337]
[1780052668715,28.58,73574.33,0.0,0.19408,0.00013,20.8337]
[1780052668883,28.58,73574.33,0.0,0.19408,0.00013,20.8337]
[1780052671445,28.58,73572.08,0.0,0.19378,0.00013,20.81151]
[1780052671630,28.58,73572.08,0.0,0.19378,0.00013,20.81151]
[1780052674579,28.58,73573.38,0.0,0.19396,0.00013,20.82337]
[1780052675093,28.58,73575.67,0.0,0.19426,0.00013,20.84367]
[1780052681100,28.59,73576.08,0.0,0.19434,0.00013,20.84885]
[1780052684340,28.59,73575.13,0.0,0.19423,0.00013,20.84157]
[1780052684395,28.59,73575.13,0.0,0.19423,0.00013,20.84157]
[1780052690109,28.59,73573.75,0.0,0.19408,0.00013,20.8316]
[1780052695114,28.59,73574.31,0.0,0.19418,0.00013,20.83785]
[1780052697736,28.6,73574.36,0.0,0.19419,0.00013,20.83879]
[1780052697884,28.6,73574.36,0.0,0.19419,0.00013,20.83879]
[1780052697984,28.6,73574.36,0.0,0.19419,0.00013,20.83879]
[1780052698120,28.6,73575.13,0.0,0.19429,0.00013,20.84549]
[1780052700649,28.6,73575.58,0.0,0.19435,0.00013,20.84947]
[1780052701109,28.6,73575.58,0.0,0.19435,0.00013,20.84966]
[1780052701633,28.6,73575.58,0.0,0.19435,0.00013,20.84966]
[1780052702115,28.6,73575.58,0.0,0.19435,0.00013,20.84966]
[1780052704592,28.6,73572.91,0.0,0.19402,0.00013,20.82712]
[1780052705128,28.6,73573.33,0.0,0.19407,0.00013,20.8308]
[1780052706195,28.6,73574.86,0.0,0.19427,0.00013,20.84424]
[1780052707130,28.6,73576.38,0.0,0.19447,0.00013,20.85735]
[1780052708093,28.6,73576.38,0.0,0.19447,0.00013,20.85735]
[1780052708131,28.6,73575.25,0.0,0.19432,0.00013,20.84778]
[1780052708164,28.6,73575.25,0.0,0.19432,0.00013,20.84778]
[1780052709916,28.6,73576.58,0.0,0.1945,0.00013,20.85935]
[1780052709978,28.6,73576.58,0.0,0.1945,0.00013,20.85935]
[1780052711136,28.6,73579.59,0.0,0.19488,0.00013,20.8853]
[1780052712018,28.6,73579.59,0.0,0.19488,0.00013,20.8853]
[1780052712069,28.6,73579.59,0.0,0.19488,0.00013,20.8853]
[1780052712101,28.6,73579.59,0.0,0.19488,0.00013,20.8853]
[1780052712137,28.6,73584.02,0.0,0.19545,0.00013,20.92333]
[1780052714050,28.6,73586.28,0.0,0.19573,0.00013,20.94265]
[1780052714739,28.6,73586.28,0.0,0.19573,0.00013,20.94265]
[1780052717280,28.6,73595.62,0.0,0.19693,0.00013,21.02282]
[1780052717358,28.6,73595.62,0.0,0.19693,0.00013,21.02282]
[1780052717382,28.6,73595.62,0.0,0.19693,0.00013,21.02282]
[1780052719161,28.6,73595.22,0.0,0.19688,0.00013,21.01954]
[1780052719211,28.6,73595.22,0.0,0.19688,0.00013,21.01954]
[1780052719699,28.6,73595.22,0.0,0.19688,0.00013,21.01954]
[1780052719777,28.6,73595.22,0.0,0.19688,0.00013,21.01954]
[1780052721708,28.6,73596.1,0.0,0.19699,0.00013,21.02714]
[1780052721765,28.6,73596.1,0.0,0.19699,0.00013,21.02714]
[1780052721805,28.6,73596.1,0.0,0.19699,0.00013,21.0272]
[1780052727153,28.6,73594.77,0.0,0.19683,0.00013,21.01631]
[1780052732158,28.6,73595.93,0.0,0.19696,0.00013,21.02331]
[1780052737163,28.6,73596.18,0.0,0.197,0.00013,21.02575]
[1780052740757,28.6,73597.58,0.0,0.19718,0.00013,21.03792]
[1780052740889,28.6,73597.58,0.0,0.19718,0.00013,21.03792]
[1780052741167,28.6,73601.87,0.0,0.19773,0.00013,21.07456]
[1780052746172,28.6,73603.97,0.0,0.198,0.00013,21.09251]
[1780052751014,28.6,73607.52,0.0,0.19846,0.00013,21.12277]
[1780052751177,28.6,73609.58,0.0,0.19872,0.00013,21.14029]
[1780052756182,28.6,73611.13,0.0,0.19892,0.00013,21.15367]
[1780052761187,28.6,73610.41,0.0,0.19883,0.00013,21.14759]
[1780052766192,28.6,73605.91,0.0,0.19826,0.00013,21.10948]
[1780052772199,28.6,73606.88,0.0,0.19839,0.00013,21.11814]
[1780052777204,28.6,73606.19,0.0,0.1983,0.00013,21.11259]
[1780052782209,28.6,73605.72,0.0,0.19825,0.00013,21.1089]
[1780052787214,28.6,73605.23,0.0,0.19819,0.00013,21.10505]
[1780052790235,28.6,73605.04,0.0,0.19817,0.00013,21.10362]
[1780052796223,28.61,73604.53,0.0,0.19809,0.00013,21.09649]
[1780052801228,28.61,73604.32,0.0,0.19807,0.00013,21.09512]
[1780052806233,28.61,73603.74,0.0,0.198,0.00013,21.09057]
[1780052811238,28.61,73603.41,0.0,0.19797,0.00013,21.08825]
[1780052816243,28.61,73603.0,0.0,0.19792,0.00013,21.08519]
[1780052821248,28.61,73602.48,0.0,0.19786,0.00013,21.08125]
[1780052826253,28.61,73602.46,0.0,0.19787,0.00013,21.08158]
[1780052831258,28.61,73602.4,0.0,0.19787,0.00013,21.08156]
[1780052834261,28.61,73587.33,0.0,0.19594,0.00013,20.95291]
[1780052837390,28.61,73584.22,0.0,0.19555,0.00013,20.92646]
[1780052837491,28.61,73584.22,0.0,0.19555,0.00013,20.92646]
[1780052838265,28.61,73583.93,0.0,0.19551,0.00013,20.92401]
[1780052838648,28.61,73583.93,0.0,0.19551,0.00013,20.92401]
[1780052840245,28.61,73583.83,0.0,0.1955,0.00013,20.92313]
[1780052840267,28.61,73583.81,0.0,0.1955,0.00013,20.92302]
[1780052840302,28.61,73583.81,0.0,0.1955,0.00013,20.92302]
[1780052846273,28.61,73585.65,0.0,0.19573,0.00013,20.93878]
[1780052850196,28.61,73585.8,0.0,0.19575,0.00013,20.94009]
[1780052850277,28.61,73586.08,0.0,0.19579,0.00013,20.94241]
[1780052852067,28.61,73586.08,0.0,0.19577,0.00013,20.93916]
[1780052852279,28.61,73586.0,0.0,0.19576,0.00013,20.93843]
[1780052856329,28.61,73585.24,0.0,0.19566,0.00013,20.93193]
[1780052857284,28.61,73585.33,0.0,0.19567,0.00013,20.93268]
[1780052858194,28.61,73585.33,0.0,0.19567,0.00013,20.93268]
[1780052858285,28.61,73585.49,0.0,0.19569,0.00013,20.93405]
[1780052863859,28.61,73588.21,0.0,0.19604,0.00013,20.95721]
[1780052870293,28.61,73595.38,0.0,0.19694,0.00013,21.01788]
[1780052872170,28.61,73596.16,0.0,0.19704,0.00013,21.02446]
[1780052872299,28.61,73596.74,0.0,0.19711,0.00013,21.02931]
[1780052872966,28.61,73596.74,0.0,0.19711,0.00013,21.02931]
[1780052873300,28.61,73598.78,0.0,0.19737,0.00013,21.04662]
[1780052873979,28.61,73598.78,0.0,0.19737,0.00013,21.04662]
[1780052874301,28.61,73600.74,0.0,0.19762,0.00013,21.06319]
[1780052879306,28.61,73600.95,0.0,0.19764,0.00013,21.06431]
[1780052884311,28.61,73600.9,0.0,0.19763,0.00013,21.06395]
[1780052889427,28.61,73601.93,0.0,0.19776,0.00013,21.07274]
[1780052895325,28.61,73605.89,0.0,0.19827,0.00013,21.10639]
[1780052895824,28.61,73605.89,0.0,0.19827,0.00013,21.10639]
[1780052896326,28.61,73604.72,0.0,0.19812,0.00013,21.09631]
[1780052897805,28.61,73604.57,0.0,0.1981,0.00013,21.09507]
[1780052898328,28.61,73604.49,0.0,0.19809,0.00013,21.09435]
[1780052899804,28.61,73604.29,0.0,0.19806,0.00013,21.09258]
[1780052906336,28.61,73602.57,0.0,0.19784,0.00013,21.07769]
[1780052911341,28.61,73595.0,0.0,0.19684,0.00013,21.00956]
[1780052915735,28.61,73594.31,0.0,0.19675,0.00013,21.00329]
[1780052921351,28.61,73592.44,0.0,0.1965,0.00013,20.98686]
[1780052921963,28.61,73592.44,0.0,0.1965,0.00013,20.98686]
[1780052922115,28.61,73592.44,0.0,0.1965,0.00013,20.98686]
[1780052922352,28.61,73592.45,0.0,0.1965,0.00013,20.98688]
[1780052923819,28.61,73592.24,0.0,0.19648,0.00013,20.98507]
[1780052923913,28.61,73592.24,0.0,0.19648,0.00013,20.98507]
[1780052924354,28.61,73592.3,0.0,0.19648,0.00013,20.9855]
[1780052929359,28.61,73593.73,0.0,0.19666,0.00013,20.99744]
[1780052934364,28.6,73595.49,0.0,0.19688,0.00013,21.01207]
[1780052939369,28.6,73595.72,0.0,0.1969,0.00013,21.01355]
[1780052944374,28.6,73596.31,0.0,0.19697,0.00013,21.01819]
[1780052949379,28.6,73597.23,0.0,0.19708,0.00013,21.02555]
[1780052954384,28.6,73597.71,0.0,0.19713,0.00013,21.02913]
[1780052960390,28.6,73597.76,0.0,0.19713,0.00013,21.02888]
[1780052965395,28.6,73596.41,0.0,0.19695,0.00013,21.01686]
[1780052974404,28.6,73596.29,0.0,0.1969,0.00013,21.01167]
[1780052977685,28.6,73594.71,0.0,0.19669,0.00013,20.99796]
[1780052979943,28.6,73594.71,0.0,0.19669,0.00013,20.99789]
[1780052980044,28.6,73594.71,0.0,0.19669,0.00013,20.99782]
[1780052982292,28.6,73594.71,0.0,0.19669,0.00013,20.99775]
[1780052982338,28.6,73594.71,0.0,0.19669,0.00013,20.99768]
[1780052982555,28.6,73594.71,0.0,0.19669,0.00013,20.99768]
[1780052983413,28.6,73592.66,0.0,0.19642,0.00013,20.9798]
[1780052985082,28.6,73592.66,0.0,0.19642,0.00013,20.9798]
[1780052985153,28.6,73592.66,0.0,0.19642,0.00013,20.97963]
[1780052985732,28.6,73592.66,0.0,0.19642,0.00013,20.97963]
[1780052986416,28.6,73582.87,0.0,0.19517,0.00013,20.89568]
[1780052988892,28.6,73577.86,0.0,0.19453,0.00013,20.85231]
[1780052993600,28.59,73571.63,0.0,0.19373,0.00013,20.79842]
[1780052993649,28.59,73571.63,0.0,0.19373,0.00013,20.79842]
[1780052993766,28.59,73571.63,0.0,0.19373,0.00013,20.79842]
[1780052994424,28.59,73570.69,0.0,0.19361,0.00013,20.79031]
[1780052995853,28.59,73569.98,0.0,0.19352,0.00013,20.78417]
[1780052997833,28.59,73570.38,0.0,0.19357,0.00013,20.78755]
[1780052998219,28.59,73570.38,0.0,0.19357,0.00013,20.78755]
[1780053003237,28.59,73571.75,0.0,0.19374,0.00013,20.79914]
[1780053006585,28.59,73572.22,0.0,0.19379,0.00013,20.80288]
[1780053006722,28.59,73572.22,0.0,0.19379,0.00013,20.80288]
[1780053007437,28.59,73572.83,0.0,0.19387,0.00013,20.80801]
[1780053008276,28.59,73572.83,0.0,0.19387,0.00013,20.80801]
[1780053008321,28.59,73572.83,0.0,0.19387,0.00013,20.80801]
[1780053009439,28.59,73573.27,0.0,0.19392,0.00013,20.81172]
[1780053009485,28.59,73573.27,0.0,0.19392,0.00013,20.81172]
[1780053009574,28.59,73573.27,0.0,0.19392,0.00013,20.81172]
[1780053010278,28.59,73573.27,0.0,0.19392,0.00013,20.81172]
[1780053015445,28.59,73574.19,0.0,0.19403,0.00013,20.81909]
[1780053017384,28.59,73574.05,0.0,0.19401,0.00013,20.81783]
[1780053017492,28.59,73574.05,0.0,0.19401,0.00013,20.81783]
[1780053018448,28.59,73573.95,0.0,0.194,0.00013,20.8169]
[1780053018467,28.59,73573.95,0.0,0.194,0.00013,20.8169]
[1780053018552,28.59,73573.95,0.0,0.194,0.00013,20.8169]
[1780053019102,28.59,73573.95,0.0,0.194,0.00013,20.8169]
[1780053019451,28.59,73577.76,0.0,0.19448,0.00013,20.8495]
[1780053020903,28.59,73582.85,0.0,0.19513,0.00013,20.89288]
[1780053021356,28.59,73582.85,0.0,0.19513,0.00013,20.89288]
[1780053023403,28.59,73582.85,0.0,0.19512,0.00013,20.89274]
[1780053023483,28.59,73583.06,0.0,0.19515,0.00013,20.89445]
[1780053026378,28.59,73584.34,0.0,0.19531,0.00013,20.90508]
[1780053026453,28.59,73584.34,0.0,0.1953,0.00013,20.90478]
[1780053031495,28.59,73584.65,0.0,0.19531,0.00013,20.90358]
[1780053036533,28.59,73584.65,0.0,0.1953,0.00013,20.90268]
[1780053041550,28.59,73584.93,0.0,0.19532,0.00013,20.90436]
[1780053041997,28.59,73584.93,0.0,0.19532,0.00013,20.90436]
[1780053042164,28.59,73584.93,0.0,0.19532,0.00013,20.90436]
[1780053042775,28.59,73584.93,0.0,0.19532,0.00013,20.90436]
[1780053042816,28.59,73584.93,0.0,0.19532,0.00013,20.90436]
[1780053042870,28.59,73584.93,0.0,0.19532,0.00013,20.90421]
[1780053044902,28.59,73585.29,0.0,0.19536,0.00013,20.90714]
[1780053044997,28.58,73585.29,0.0,0.19536,0.00013,20.90699]
[1780053045681,28.58,73585.29,0.0,0.19536,0.00013,20.90699]
[1780053045857,28.58,73585.29,0.0,0.19536,0.00013,20.90699]
[1780053045937,28.58,73585.29,0.0,0.19536,0.00013,20.90699]
[1780053045952,28.58,73585.29,0.0,0.19536,0.00013,20.90684]
[1780053046868,28.58,73585.29,0.0,0.19536,0.00013,20.90684]
[1780053046892,28.58,73585.29,0.0,0.19536,0.00013,20.90684]
[1780053047478,28.58,73585.76,0.0,0.19541,0.00013,20.91049]
[1780053048657,28.58,73585.76,0.0,0.19541,0.00013,20.91049]
[1780053049480,28.58,73584.91,0.0,0.1953,0.00013,20.90297]
[1780053054485,28.58,73586.42,0.0,0.19548,0.00013,20.91514]
[1780053059627,28.58,73588.02,0.0,0.19569,0.00013,20.9288]
[1780053063264,28.58,73587.76,0.0,0.19565,0.00013,20.9265]
[1780053063414,28.58,73587.76,0.0,0.19565,0.00013,20.9265]
[1780053063416,28.58,73587.76,0.0,0.19565,0.00013,20.9265]
[1780053065128,28.58,73584.04,0.0,0.19518,0.00013,20.8947]
[1780053066475,28.58,73578.88,0.0,0.19452,0.00013,20.85057]
[1780053067037,28.58,73578.94,0.0,0.19453,0.00013,20.85117]
[1780053068994,28.58,73578.94,0.0,0.19453,0.00013,20.85125]
[1780053069036,28.58,73578.94,0.0,0.19453,0.00013,20.85125]
[1780053069500,28.58,73578.04,0.0,0.19442,0.00013,20.84373]
[1780053074505,28.58,73577.89,0.0,0.19441,0.00013,20.84286]
[1780053078300,28.58,73578.01,0.0,0.19443,0.00013,20.84413]
[1780053078422,28.58,73578.01,0.0,0.19443,0.00013,20.84413]
[1780053078509,28.58,73578.03,0.0,0.19443,0.00013,20.84441]
[1780053080267,28.58,73578.03,0.0,0.19443,0.00013,20.84441]
[1780053080312,28.58,73578.03,0.0,0.19443,0.00013,20.84441]
[1780053080364,28.58,73578.03,0.0,0.19443,0.00013,20.8445]
[1780053085516,28.59,73577.93,0.0,0.19443,0.00013,20.84422]
[1780053086657,28.59,73577.67,0.0,0.1944,0.00013,20.84206]
[1780053086705,28.59,73577.67,0.0,0.1944,0.00013,20.84206]
[1780053087518,28.59,73577.66,0.0,0.1944,0.00013,20.84209]
[1780053089560,28.59,73578.03,0.0,0.19445,0.00013,20.8454]
[1780053089616,28.59,73578.03,0.0,0.19445,0.00013,20.8454]
[1780053091522,28.59,73576.96,0.0,0.19429,0.00013,20.83314]
[1780053091992,28.59,73576.96,0.0,0.19429,0.00013,20.83314]
[1780053092039,28.59,73576.96,0.0,0.19429,0.00013,20.83314]
[1780053092523,28.59,73577.36,0.0,0.19434,0.00013,20.83664]
[1780053093907,28.59,73577.66,0.0,0.19439,0.00013,20.83935]
[1780053094008,28.59,73577.66,0.0,0.19439,0.00013,20.83935]
[1780053094525,28.59,73577.75,0.0,0.1944,0.00013,20.84017]
[1780053096471,28.59,73577.75,0.0,0.1944,0.00013,20.84017]
[1780053096578,28.59,73577.75,0.0,0.1944,0.00013,20.84022]
[1780053096889,28.59,73577.75,0.0,0.1944,0.00013,20.84022]
[1780053098347,28.59,73577.75,0.0,0.1944,0.00013,20.84022]
[1780053098414,28.59,73577.75,0.0,0.1944,0.00013,20.84022]
[1780053098446,28.59,73577.75,0.0,0.1944,0.00013,20.84039]
[1780053099862,28.59,73580.02,0.0,0.19469,0.00013,20.85995]
[1780053102204,28.59,73580.25,0.0,0.19472,0.00013,20.86208]
[1780053102533,28.59,73580.27,0.0,0.19473,0.00013,20.8624]
[1780053107538,28.59,73582.1,0.0,0.19496,0.00013,20.87837]
[1780053108404,28.59,73582.1,0.0,0.19496,0.00013,20.87837]
[1780053108483,28.59,73582.1,0.0,0.19496,0.00013,20.87837]
[1780053108576,28.59,73582.1,0.0,0.19496,0.00013,20.87837]
[1780053109540,28.59,73582.21,0.0,0.19498,0.00013,20.87935]
[1780053110298,28.59,73582.21,0.0,0.19498,0.00013,20.87935]
[1780053110384,28.59,73582.21,0.0,0.19498,0.00013,20.87935]
[1780053110541,28.59,73582.03,0.0,0.19496,0.00013,20.8779]
[1780053112483,28.59,73582.03,0.0,0.19496,0.00013,20.8779]
[1780053113544,28.59,73585.86,0.0,0.19545,0.00013,20.91081]
[1780053118549,28.59,73586.22,0.0,0.19549,0.00013,20.91386]
[1780053120660,28.59,73586.43,0.0,0.19552,0.00013,20.91566]
[1780053120785,28.59,73586.43,0.0,0.19552,0.00013,20.91566]
[1780053121552,28.59,73584.95,0.0,0.19533,0.00013,20.90306]
[1780053123286,28.59,73584.11,0.0,0.19522,0.00013,20.89589]
[1780053123335,28.59,73584.11,0.0,0.19522,0.00013,20.89589]
[1780053123385,28.59,73584.11,0.0,0.19523,0.00013,20.89594]
[1780053124926,28.59,73584.71,0.0,0.1953,0.00013,20.90111]
[1780053125421,28.59,73584.71,0.0,0.1953,0.00013,20.90115]
[1780053126816,28.59,73582.39,0.0,0.19501,0.00013,20.88135]
[1780053126964,28.59,73582.39,0.0,0.19501,0.00013,20.88135]
[1780053127558,28.59,73579.19,0.0,0.1946,0.00013,20.85397]
[1780053131558,28.59,73582.89,0.0,0.19508,0.00013,20.88613]
[1780053131562,28.59,73583.33,0.0,0.19514,0.00013,20.89017]
[1780053133676,28.59,73583.49,0.0,0.19517,0.00013,20.89216]
[1780053134161,28.59,73583.49,0.0,0.19517,0.00013,20.89216]
[1780053135557,28.59,73583.49,0.0,0.19517,0.00013,20.89216]
[1780053135566,28.59,73583.69,0.0,0.1952,0.00013,20.89399]
[1780053138279,28.59,73585.79,0.0,0.19547,0.00013,20.91204]
[1780053138334,28.59,73585.79,0.0,0.19547,0.00013,20.91224]
[1780053144575,28.59,73585.77,0.0,0.19547,0.00013,20.91244]
[1780053149580,28.59,73586.25,0.0,0.19554,0.00013,20.91675]
[1780053154585,28.59,73587.27,0.0,0.19565,0.00013,20.92225]
[1780053156254,28.59,73586.94,0.0,0.1956,0.00013,20.91947]
[1780053156291,28.59,73586.94,0.0,0.1956,0.00013,20.91947]
[1780053156587,28.59,73587.31,0.0,0.19565,0.00013,20.92263]
[1780053159774,28.59,73587.55,0.0,0.19568,0.00013,20.92469]
[1780053159860,28.59,73587.55,0.0,0.19568,0.00013,20.92469]
[1780053160591,28.59,73586.98,0.0,0.19561,0.00013,20.91991]
[1780053165596,28.59,73581.32,0.0,0.19489,0.00013,20.87173]
[1780053171261,28.6,73581.46,0.0,0.19492,0.00013,20.87319]
[1780053176607,28.6,73581.18,0.0,0.19488,0.00013,20.87106]
[1780053180037,28.6,73581.02,0.0,0.19487,0.00013,20.86986]
[1780053180106,28.6,73581.02,0.0,0.19487,0.00013,20.86986]
[1780053180188,28.6,73581.02,0.0,0.19487,0.00013,20.86986]
[1780053180331,28.6,73581.02,0.0,0.19487,0.00013,20.86986]
[1780053182137,28.6,73581.02,0.0,0.19487,0.00013,20.86997]
[1780053182207,28.6,73581.02,0.0,0.19487,0.00013,20.86997]
[1780053182613,28.6,73581.73,0.0,0.19496,0.00013,20.87603]
[1780053183393,28.6,73581.73,0.0,0.19496,0.00013,20.87603]
[1780053183453,28.6,73581.73,0.0,0.19496,0.00013,20.87603]
[1780053183614,28.6,73581.82,0.0,0.19497,0.00013,20.87691]
[1780053184427,28.6,73581.82,0.0,0.19497,0.00013,20.87691]
[1780053184471,28.6,73581.82,0.0,0.19497,0.00013,20.87691]
[1780053184571,28.6,73581.82,0.0,0.19497,0.00013,20.87695]
[1780053184686,28.6,73581.82,0.0,0.19497,0.00013,20.87695]
[1780053184762,28.6,73581.82,0.0,0.19497,0.00013,20.87695]
[1780053185519,28.6,73581.82,0.0,0.19497,0.00013,20.877]
[1780053188133,28.6,73580.36,0.0,0.19479,0.00013,20.86457]
[1780053188173,28.6,73580.36,0.0,0.19479,0.00013,20.86457]
[1780053188245,28.6,73580.36,0.0,0.19479,0.00013,20.86457]
[1780053188264,28.6,73580.36,0.0,0.19479,0.00013,20.86457]
[1780053194079,28.6,73584.27,0.0,0.19529,0.00013,20.89831]
[1780053194140,28.6,73584.27,0.0,0.19529,0.00013,20.89831]
[1780053194581,28.6,73584.27,0.0,0.19529,0.00013,20.89832]
[1780053199630,28.6,73584.89,0.0,0.19537,0.00013,20.90367]
[1780053204635,28.6,73585.33,0.0,0.19543,0.00013,20.90766]
[1780053209640,28.6,73585.71,0.0,0.19549,0.00013,20.9118]
[1780053214646,28.6,73586.07,0.0,0.19553,0.00013,20.91237]
[1780053220652,28.6,73586.04,0.0,0.19554,0.00013,20.91315]
[1780053225657,28.6,73586.02,0.0,0.19555,0.00013,20.91375]
[1780053230662,28.61,73585.98,0.0,0.19556,0.00013,20.91426]
[1780053238257,28.61,73585.83,0.0,0.19555,0.00013,20.91361]
[1780053240653,28.61,73585.83,0.0,0.19556,0.00013,20.91425]
[1780053240724,28.61,73585.98,0.0,0.19558,0.00013,20.9159]
[1780053241033,28.61,73585.98,0.0,0.19558,0.00013,20.9159]
[1780053242512,28.61,73585.98,0.0,0.19558,0.00013,20.91588]
[1780053242587,28.61,73585.98,0.0,0.19558,0.00013,20.91588]
[1780053242660,28.61,73585.98,0.0,0.19558,0.00013,20.91596]
[1780053243219,28.61,73585.98,0.0,0.19558,0.00013,20.91596]
[1780053243298,28.61,73585.98,0.0,0.19558,0.00013,20.91596]
[1780053243531,28.61,73585.98,0.0,0.19558,0.00013,20.91596]
[1780053243571,28.61,73585.98,0.0,0.19558,0.00013,20.91596]
[1780053243666,28.61,73585.98,0.0,0.19558,0.00013,20.91595]
[1780053244635,28.61,73585.98,0.0,0.19558,0.00013,20.91595]
[1780053244680,28.61,73626.92,0.0,0.20085,0.00013,21.26576]
[1780053244696,28.61,73626.92,0.0,0.20085,0.00013,21.26576]
[1780053244981,28.61,73626.92,0.0,0.20085,0.00013,21.26576]
[1780053245065,28.61,73626.92,0.0,0.20085,0.00013,21.26576]
[1780053245681,28.61,73631.63,0.0,0.20146,0.00013,21.30598]
[1780053250686,28.61,73630.13,0.0,0.20127,0.00013,21.29372]
[1780053251622,28.61,73630.13,0.0,0.20127,0.00013,21.29372]
[1780053254503,28.61,73629.09,0.0,0.20114,0.00013,21.2852]
[1780053254560,28.61,73629.09,0.0,0.20114,0.00013,21.28533]
[1780053255691,28.61,73616.52,0.0,0.19952,0.00013,21.17837]
[1780053260696,28.61,73615.89,0.0,0.19945,0.00013,21.17386]
[1780053261697,28.61,73606.89,0.0,0.1983,0.00013,21.09721]
[1780053266702,28.61,73601.89,0.0,0.19767,0.00013,21.05556]
[1780053271707,28.62,73598.14,0.0,0.19719,0.00013,21.02136]
[1780053276709,28.62,73595.85,0.0,0.19692,0.00013,21.00313]
[1780053281717,28.62,73592.22,0.0,0.19646,0.00013,20.97264]
[1780053286778,28.62,73593.58,0.0,0.19664,0.00013,20.98471]
[1780053292784,28.62,73594.0,0.0,0.1967,0.00013,20.98877]
[1780053298356,28.62,73595.5,0.0,0.1969,0.00013,21.00176]
[1780053304797,28.62,73596.48,0.0,0.19703,0.00013,21.01045]
[1780053309802,28.62,73597.16,0.0,0.19712,0.00013,21.01641]
[1780053314807,28.62,73597.54,0.0,0.19717,0.00013,21.01987]
[1780053319812,28.62,73597.44,0.0,0.19716,0.00013,21.01917]
[1780053324817,28.62,73604.73,0.0,0.19809,0.00013,21.08143]
[1780053329822,28.62,73605.89,0.0,0.19824,0.00013,21.09102]
[1780053334827,28.62,73605.5,0.0,0.19816,0.00013,21.08426]
[1780053339832,28.62,73607.55,0.0,0.19843,0.00013,21.10225]
[1780053344837,28.62,73608.27,0.0,0.19854,0.00013,21.1091]
[1780053349844,28.63,73608.96,0.0,0.19864,0.00013,21.11601]
[1780053355180,28.63,73608.59,0.0,0.19861,0.00013,21.11403]
[1780053360855,28.63,73609.93,0.0,0.19881,0.00013,21.12687]
[1780053366711,28.63,73607.74,0.0,0.19854,0.00013,21.10926]
[1780053371827,28.64,73608.81,0.0,0.1987,0.00013,21.11977]
[1780053376858,28.64,73608.05,0.0,0.19862,0.00013,21.11444]
[1780053381877,28.64,73608.7,0.0,0.19872,0.00013,21.12113]
[1780053386882,28.64,73608.01,0.0,0.19865,0.00013,21.11635]
[1780053391888,28.64,73605.61,0.0,0.19834,0.00013,21.09376]
[1780053396892,28.65,73606.26,0.0,0.19844,0.00013,21.10051]
[1780053402898,28.65,73606.21,0.0,0.19845,0.00013,21.10125]
[1780053408904,28.65,73605.72,0.0,0.1984,0.00013,21.09793]
[1780053413909,28.65,73606.64,0.0,0.19853,0.00013,21.10638]
[1780053422919,28.65,73606.65,0.0,0.19856,0.00013,21.10812]
[1780053427924,28.66,73606.7,0.0,0.19858,0.00013,21.10976]
[1780053433930,28.66,73611.96,0.0,0.19928,0.00013,21.15572]
[1780053438935,28.66,73613.38,0.0,0.19947,0.00013,21.16856]
[1780053443940,28.66,73613.29,0.0,0.19947,0.00013,21.16858]
[1780053448945,28.66,73610.86,0.0,0.19917,0.00013,21.14885]
[1780053453950,28.67,73605.22,0.0,0.19845,0.00013,21.09897]
[1780053458955,28.67,73604.54,0.0,0.19839,0.00013,21.09459]
[1780053463960,28.67,73604.16,0.0,0.19835,0.00013,21.09224]
[1780053468965,28.67,73604.47,0.0,0.1984,0.00013,21.09558]
[1780053473970,28.67,73603.9,0.0,0.19834,0.00013,21.09133]
[1780053478991,28.67,73604.03,0.0,0.19837,0.00013,21.09317]
[1780053483996,28.68,73604.16,0.0,0.19839,0.00013,21.09495]
[1780053489001,28.68,73604.56,0.0,0.19845,0.00013,21.09899]
[1780053494006,28.68,73604.35,0.0,0.19844,0.00013,21.09781]
[1780053496236,28.68,73604.57,0.0,0.19847,0.00013,21.09993]
[1780053496393,28.68,73604.57,0.0,0.19847,0.00013,21.09993]
[1780053496722,28.68,73604.57,0.0,0.19847,0.00013,21.10006]
[1780053498082,28.68,73604.85,0.0,0.19851,0.00013,21.10254]
[1780053498161,28.68,73604.85,0.0,0.19851,0.00013,21.10254]
[1780053499012,28.68,73604.83,0.0,0.19851,0.00013,21.10254]
[1780053500733,28.68,73604.79,0.0,0.1985,0.00013,21.10232]
[1780053500787,28.68,73604.79,0.0,0.1985,0.00013,21.10232]
[1780053500792,28.68,73604.79,0.0,0.1985,0.00013,21.10232]
[1780053500808,28.68,73604.79,0.0,0.19851,0.00013,21.10244]
[1780053501778,28.68,73604.79,0.0,0.19851,0.00013,21.10244]
[1780053501836,28.68,73604.79,0.0,0.19851,0.00013,21.10244]
[1780053501938,28.68,73604.79,0.0,0.19851,0.00013,21.10256]
[1780053503648,28.68,73605.64,0.0,0.19862,0.00013,21.10991]
[1780053503698,28.68,73605.64,0.0,0.19862,0.00013,21.10991]
[1780053504019,28.68,73609.82,0.0,0.19916,0.00013,21.14557]
[1780053506129,28.68,73612.72,0.0,0.19953,0.00013,21.17031]
[1780053506180,28.68,73612.72,0.0,0.19953,0.00013,21.17031]
[1780053507022,28.68,73612.59,0.0,0.19952,0.00013,21.16927]
[1780053507656,28.68,73612.59,0.0,0.19952,0.00013,21.16927]
[1780053507669,28.68,73612.59,0.0,0.19952,0.00013,21.16927]
[1780053507692,28.68,73612.59,0.0,0.19952,0.00013,21.16927]
[1780053508023,28.68,73612.3,0.0,0.19948,0.00013,21.16689]
[1780053513028,28.68,73616.41,0.0,0.19999,0.00013,21.19865]
[1780053518033,28.68,73614.81,0.0,0.19978,0.00013,21.18514]
[1780053520254,28.68,73615.57,0.0,0.19988,0.00013,21.19163]
[1780053520304,28.68,73615.57,0.0,0.19988,0.00013,21.19163]
[1780053520343,28.68,73615.57,0.0,0.19989,0.00013,21.1918]
[1780053525505,28.68,73615.92,0.0,0.19993,0.00013,21.19465]
[1780053526955,28.68,73615.65,0.0,0.19989,0.00013,21.19235]
[1780053527146,28.68,73615.65,0.0,0.19989,0.00013,21.19233]
[1780053527942,28.68,73615.65,0.0,0.19989,0.00013,21.19232]
[1780053528950,28.68,73615.65,0.0,0.19989,0.00013,21.19232]
[1780053529029,28.68,73615.65,0.0,0.19989,0.00013,21.19232]
[1780053529044,28.68,73614.59,0.0,0.19976,0.00013,21.1833]
[1780053534994,28.68,73614.46,0.0,0.19974,0.00013,21.18214]
[1780053537203,28.68,73614.49,0.0,0.19974,0.00013,21.18238]
[1780053539305,28.68,73614.43,0.0,0.19973,0.00013,21.18183]
[1780053540026,28.68,73614.43,0.0,0.19973,0.00013,21.18177]
[1780053541033,28.68,73603.82,0.0,0.19837,0.00013,21.0914]
[1780053541973,28.68,73603.82,0.0,0.19837,0.00013,21.0914]
[1780053542039,28.68,73603.82,0.0,0.19837,0.00013,21.09137]
[1780053542080,28.68,73603.82,0.0,0.19837,0.00013,21.09137]
[1780053543058,28.68,73600.96,0.0,0.198,0.00013,21.06697]
[1780053544865,28.68,73600.96,0.0,0.198,0.00013,21.06693]
[1780053545061,28.68,73600.96,0.0,0.198,0.00013,21.06688]
[1780053545129,28.68,73600.96,0.0,0.198,0.00013,21.06688]
[1780053546063,28.68,73602.91,0.0,0.19825,0.00013,21.08346]
[1780053551068,28.68,73603.61,0.0,0.19834,0.00013,21.08923]
[1780053556073,28.68,73602.11,0.0,0.19814,0.00013,21.07611]
[1780053557644,28.68,73605.52,0.0,0.19857,0.00013,21.10513]
[1780053557734,28.68,73605.52,0.0,0.19857,0.00013,21.10505]
[1780053563080,28.68,73605.84,0.0,0.19861,0.00013,21.10738]
[1780053567097,28.68,73604.81,0.0,0.19847,0.00013,21.09828]
[1780053568085,28.68,73605.26,0.0,0.19853,0.00013,21.10206]
[1780053570484,28.68,73604.37,0.0,0.19842,0.00013,21.09466]
[1780053570516,28.68,73604.37,0.0,0.19842,0.00013,21.09474]
[1780053572413,28.68,73605.35,0.0,0.19852,0.00013,21.09986]
[1780053572432,28.68,73605.35,0.0,0.19852,0.00013,21.09993]
[1780053578094,28.68,73605.98,0.0,0.19861,0.00013,21.10564]
[1780053583099,28.68,73613.54,0.0,0.19959,0.00013,21.17018]
[1780053588104,28.68,73613.51,0.0,0.19958,0.00013,21.16987]
[1780053589021,28.68,73613.51,0.0,0.19958,0.00013,21.16987]
[1780053589105,28.68,73613.86,0.0,0.19963,0.00013,21.17288]
[1780053594241,28.68,73612.59,0.0,0.19946,0.00013,21.16197]
[1780053600115,28.68,73613.2,0.0,0.19954,0.00013,21.16721]
[1780053603721,28.68,73613.47,0.0,0.19958,0.00013,21.16955]
[1780053604004,28.68,73613.47,0.0,0.19958,0.00013,21.16973]
[1780053606121,28.68,73623.18,0.0,0.20083,0.00013,21.25249]
[1780053606527,28.68,73623.18,0.0,0.20083,0.00013,21.25249]
[1780053606586,28.68,73623.18,0.0,0.20083,0.00013,21.25249]
[1780053606653,28.68,73623.18,0.0,0.20084,0.00013,21.25255]
[1780053612424,28.68,73626.11,0.0,0.20122,0.00013,21.27779]
[1780053613129,28.68,73626.11,0.0,0.20122,0.00013,21.27779]
[1780053616043,28.68,73626.16,0.0,0.20123,0.00013,21.27842]
[1780053616074,28.68,73626.16,0.0,0.20123,0.00013,21.27848]
[1780053616612,28.68,73626.16,0.0,0.20123,0.00013,21.27848]
[1780053616681,28.68,73626.16,0.0,0.20123,0.00013,21.27855]
[1780053618793,28.68,73626.3,0.0,0.20125,0.00013,21.27978]
[1780053618812,28.68,73626.3,0.0,0.20125,0.00013,21.27985]
[1780053621143,28.68,73626.33,0.0,0.20126,0.00013,21.28023]
[1780053622137,28.68,73627.26,0.0,0.20138,0.00013,21.28822]
[1780053623142,28.68,73628.21,0.0,0.2015,0.00013,21.29629]
[1780053624139,28.68,73628.23,0.0,0.20151,0.00013,21.29649]
[1780053629144,28.68,73628.05,0.0,0.20149,0.00013,21.29523]
[1780053634149,28.68,73627.27,0.0,0.20137,0.00013,21.2856]
[1780053636473,28.68,73626.83,0.0,0.20131,0.00013,21.28193]
[1780053636625,28.68,73626.83,0.0,0.20131,0.00013,21.28193]
[1780053637152,28.68,73627.15,0.0,0.20136,0.00013,21.28474]
[1780053637660,28.68,73627.15,0.0,0.20136,0.00013,21.28474]
[1780053637745,28.68,73627.15,0.0,0.20136,0.00013,21.28474]
[1780053637758,28.68,73627.15,0.0,0.20136,0.00013,21.2848]
[1780053639341,28.68,73627.15,0.0,0.20136,0.00013,21.28485]
[1780053639407,28.68,73627.15,0.0,0.20136,0.00013,21.28485]
[1780053640155,28.68,73626.92,0.0,0.20133,0.00013,21.28294]
[1780053645160,28.68,73626.87,0.0,0.20133,0.00013,21.28275]
[1780053648699,28.68,73626.14,0.0,0.20123,0.00013,21.27676]
[1780053648872,28.68,73626.14,0.0,0.20123,0.00013,21.27676]
[1780053648949,28.68,73626.14,0.0,0.20124,0.00013,21.27683]
[1780053651929,28.68,73626.61,0.0,0.2013,0.00013,21.28094]
[1780053651963,28.68,73626.61,0.0,0.2013,0.00013,21.28094]
[1780053652030,28.68,73626.61,0.0,0.2013,0.00013,21.281]
[1780053657175,28.69,73626.7,0.0,0.20132,0.00013,21.2821]
[1780053660337,28.69,73627.1,0.0,0.20137,0.00013,21.28569]
[1780053664479,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053664597,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053664720,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053664767,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053664905,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053665529,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053665570,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053665677,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053665719,28.69,73629.07,0.0,0.20163,0.00013,21.30252]
[1780053666185,28.69,73628.8,0.0,0.20159,0.00013,21.30033]
[1780053666283,28.69,73628.8,0.0,0.20159,0.00013,21.30033]
[1780053666351,28.69,73628.8,0.0,0.20159,0.00013,21.30033]
[1780053667182,28.69,73628.8,0.0,0.20159,0.00013,21.30033]
[1780053667186,28.69,73639.92,0.0,0.20304,0.00013,21.39455]
[1780053667209,28.69,73639.92,0.0,0.20304,0.00013,21.39455]
[1780053668130,28.69,73639.92,0.0,0.20304,0.00013,21.39455]
[1780053668161,28.69,73639.92,0.0,0.20304,0.00013,21.39455]
[1780053668226,28.69,73639.92,0.0,0.20304,0.00013,21.39455]
[1780053674193,28.68,73644.57,0.0,0.20363,0.00013,21.43339]
[1780053679198,28.68,73638.66,0.0,0.20286,0.00013,21.38298]
[1780053684203,28.68,73638.87,0.0,0.20288,0.00013,21.3846]
[1780053689208,28.68,73639.6,0.0,0.20297,0.00013,21.39057]
[1780053695129,28.68,73640.05,0.0,0.20301,0.00013,21.39082]
[1780053697266,28.68,73640.41,0.0,0.20305,0.00013,21.39375]
[1780053697439,28.68,73640.41,0.0,0.20305,0.00013,21.39375]
[1780053698156,28.68,73640.41,0.0,0.20305,0.00013,21.39376]
[1780053700172,28.68,73634.36,0.0,0.20227,0.00013,21.34254]
[1780053700221,28.68,73633.9,0.0,0.20221,0.00013,21.33866]
[1780053700245,28.68,73633.9,0.0,0.20221,0.00013,21.33866]
[1780053706212,28.68,73634.45,0.0,0.20228,0.00013,21.34338]
[1780053709233,28.68,73634.52,0.0,0.20229,0.00013,21.344]
[1780053709376,28.68,73634.54,0.0,0.20229,0.00013,21.34416]
[1780053710231,28.68,73633.45,0.0,0.20215,0.00013,21.33496]
[1780053711092,28.68,73633.45,0.0,0.20215,0.00013,21.33496]
[1780053711139,28.68,73633.45,0.0,0.20215,0.00013,21.33496]
[1780053711188,28.68,73633.45,0.0,0.20215,0.00013,21.33497]
[1780053718239,28.68,73634.08,0.0,0.20223,0.00013,21.34044]
[1780053718487,28.68,73634.08,0.0,0.20223,0.00013,21.34044]
[1780053718614,28.68,73634.08,0.0,0.20223,0.00013,21.34044]
[1780053719240,28.68,73634.08,0.0,0.20224,0.00013,21.34052]
[1780053720373,28.68,73634.21,0.0,0.20225,0.00013,21.34158]
[1780053720402,28.68,73634.21,0.0,0.20225,0.00013,21.34158]
[1780053721242,28.68,73633.61,0.0,0.20217,0.00013,21.33651]
[1780053726247,28.68,73633.29,0.0,0.20214,0.00013,21.33395]
[1780053726443,28.68,73633.29,0.0,0.20214,0.00013,21.33395]
[1780053726605,28.68,73633.29,0.0,0.20214,0.00013,21.33395]
[1780053727248,28.68,73633.64,0.0,0.20218,0.00013,21.33694]
[1780053728306,28.68,73633.66,0.0,0.20218,0.00013,21.33709]
[1780053728408,28.68,73633.66,0.0,0.20218,0.00013,21.33709]
[1780053729250,28.68,73633.74,0.0,0.20219,0.00013,21.33779]
[1780053734255,28.68,73631.51,0.0,0.20191,0.00013,21.3191]
[1780053739238,28.68,73628.79,0.0,0.20156,0.00013,21.29627]
[1780053739374,28.68,73628.91,0.0,0.20158,0.00013,21.29732]
[1780053740261,28.68,73629.27,0.0,0.20162,0.00013,21.30048]
[1780053741092,28.68,73629.27,0.0,0.20162,0.00013,21.30048]
[1780053741160,28.68,73629.27,0.0,0.20162,0.00013,21.30048]
[1780053741167,28.68,73629.27,0.0,0.20163,0.00013,21.30054]
[1780053743265,28.69,73629.13,0.0,0.20161,0.00013,21.29936]
[1780053743388,28.69,73629.13,0.0,0.20161,0.00013,21.29936]
[1780053744265,28.69,73628.64,0.0,0.20155,0.00013,21.29535]
[1780053745153,28.69,73628.64,0.0,0.20155,0.00013,21.29535]
[1780053745220,28.69,73628.64,0.0,0.20155,0.00013,21.29535]
[1780053745266,28.69,73628.8,0.0,0.20157,0.00013,21.29678]
[1780053745969,28.69,73628.8,0.0,0.20157,0.00013,21.29678]
[1780053746000,28.69,73628.8,0.0,0.20157,0.00013,21.29678]
[1780053746267,28.69,73628.36,0.0,0.20151,0.00013,21.2931]
[1780053751272,28.69,73627.74,0.0,0.20142,0.00013,21.28496]
[1780053755941,28.69,73627.74,0.0,0.20142,0.00013,21.28525]
[1780053756009,28.69,73627.74,0.0,0.20142,0.00013,21.28525]
[1780053756277,28.69,73628.27,0.0,0.20149,0.00013,21.28982]
[1780053759214,28.69,73629.01,0.0,0.20159,0.00013,21.2962]
[1780053759293,28.69,73629.01,0.0,0.20159,0.00013,21.29626]
[1780053760281,28.69,73628.78,0.0,0.20156,0.00013,21.29444]
[1780053761090,28.69,73628.78,0.0,0.20156,0.00013,21.29444]
[1780053761232,28.69,73628.78,0.0,0.20156,0.00013,21.29444]
[1780053761186,28.69,73628.78,0.0,0.20156,0.00013,21.29451]
[1780053766287,28.69,73627.39,0.0,0.20139,0.00013,21.28312]
[1780053771292,28.69,73627.04,0.0,0.20135,0.00013,21.28055]
[1780053772298,28.69,73627.04,0.0,0.20135,0.00013,21.28055]
[1780053772392,28.69,73627.04,0.0,0.20135,0.00013,21.28055]
[1780053772484,28.69,73627.04,0.0,0.20135,0.00013,21.28064]
[1780053774191,28.69,73627.04,0.0,0.20135,0.00013,21.28064]
[1780053774231,28.69,73627.04,0.0,0.20135,0.00013,21.28064]
[1780053774286,28.69,73627.04,0.0,0.20135,0.00013,21.28081]
[1780053779300,28.69,73626.71,0.0,0.20132,0.00013,21.27846]
[1780053784305,28.69,73626.74,0.0,0.20133,0.00013,21.27908]
[1780053784355,28.69,73626.74,0.0,0.20133,0.00013,21.27908]
[1780053784453,28.69,73626.74,0.0,0.20133,0.00013,21.27908]
[1780053785306,28.69,73626.07,0.0,0.20124,0.00013,21.27349]
[1780053786225,28.69,73626.07,0.0,0.20124,0.00013,21.27349]
[1780053786255,28.69,73626.07,0.0,0.20124,0.00013,21.27349]
[1780053786283,28.69,73626.07,0.0,0.20124,0.00013,21.27358]
[1780053791312,28.69,73625.78,0.0,0.20121,0.00013,21.27161]
[1780053796317,28.69,73625.83,0.0,0.20123,0.00013,21.27247]
[1780053803324,28.69,73625.84,0.0,0.20124,0.00013,21.27324]
[1780053803871,28.69,73625.84,0.0,0.20124,0.00013,21.27324]
[1780053803998,28.69,73625.84,0.0,0.20124,0.00013,21.27324]
[1780053804325,28.69,73626.27,0.0,0.2013,0.00013,21.27699]
[1780053805495,28.69,73626.24,0.0,0.20129,0.00013,21.27682]
[1780053805526,28.69,73626.24,0.0,0.20129,0.00013,21.27682]
[1780053805745,28.69,73626.24,0.0,0.20129,0.00013,21.27682]
[1780053805801,28.69,73626.24,0.0,0.20129,0.00013,21.27682]
[1780053806327,28.69,73626.13,0.0,0.20128,0.00013,21.27596]
[1780053807786,28.7,73626.11,0.0,0.20128,0.00013,21.27589]
[1780053808071,28.7,73626.11,0.0,0.20128,0.00013,21.27589]
[1780053808113,28.7,73626.11,0.0,0.20128,0.00013,21.27589]
[1780053808329,28.7,73626.36,0.0,0.20131,0.00013,21.27807]
[1780053808826,28.7,73626.36,0.0,0.20131,0.00013,21.27807]
[1780053808884,28.7,73626.36,0.0,0.20131,0.00013,21.27807]
[1780053809330,28.7,73617.64,0.0,0.20019,0.00013,21.20413]
[1780053810331,28.7,73606.97,0.0,0.19882,0.00013,21.11362]
[1780053815336,28.7,73609.16,0.0,0.1991,0.00013,21.13014]
[1780053817372,28.7,73609.0,0.0,0.19908,0.00013,21.12903]
[1780053818950,28.7,73603.6,0.0,0.19839,0.00013,21.08323]
[1780053819341,28.7,73590.44,0.0,0.19671,0.00013,20.97123]
[1780053821397,28.7,73587.62,0.0,0.19635,0.00013,20.9473]
[1780053821496,28.7,73587.62,0.0,0.19635,0.00013,20.9473]
[1780053821594,28.7,73587.62,0.0,0.19635,0.00013,20.9473]
[1780053821780,28.7,73587.62,0.0,0.19635,0.00013,20.9473]
[1780053822345,28.7,73586.38,0.0,0.1962,0.00013,20.93703]
[1780053822778,28.7,73586.38,0.0,0.1962,0.00013,20.93703]
[1780053822849,28.7,73586.38,0.0,0.1962,0.00013,20.93703]
[1780053823346,28.7,73587.34,0.0,0.19632,0.00013,20.94542]
[1780053824456,28.7,73587.38,0.0,0.19633,0.00013,20.94584]
[1780053824548,28.7,73587.38,0.0,0.19633,0.00013,20.94584]
[1780053825348,28.7,73587.25,0.0,0.19631,0.00013,20.94487]
[1780053830353,28.7,73587.83,0.0,0.19639,0.00013,20.95027]
[1780053834250,28.7,73588.56,0.0,0.1965,0.00013,20.95712]
[1780053834316,28.7,73588.56,0.0,0.1965,0.00013,20.95712]
[1780053834358,28.7,73588.59,0.0,0.19651,0.00013,20.95767]
[1780053835759,28.7,73592.13,0.0,0.19696,0.00013,20.9881]
[1780053836360,28.7,73596.17,0.0,0.19748,0.00013,21.0227]
[1780053841189,28.71,73597.21,0.0,0.19762,0.00013,21.03227]
[1780053841220,28.71,73597.21,0.0,0.19762,0.00013,21.03227]
[1780053841269,28.71,73597.21,0.0,0.19763,0.00013,21.03244]
[1780053842681,28.71,73597.37,0.0,0.19765,0.00013,21.03402]
[1780053842826,28.71,73597.37,0.0,0.19765,0.00013,21.03402]
[1780053843367,28.71,73597.36,0.0,0.19765,0.00013,21.03411]
[1780053848372,28.71,73598.47,0.0,0.19781,0.00013,21.04434]
[1780053851623,28.71,73596.84,0.0,0.19761,0.00013,21.03103]
[1780053852375,28.71,73596.4,0.0,0.19755,0.00013,21.0274]
[1780053858301,28.71,73597.19,0.0,0.19767,0.00013,21.03517]
[1780053863336,28.71,73596.25,0.0,0.19756,0.00013,21.02809]
[1780053867580,28.71,73589.53,0.0,0.19672,0.00013,20.97175]
[1780053867667,28.71,73589.53,0.0,0.19672,0.00013,20.97175]
[1780053873396,28.72,73585.47,0.0,0.19621,0.00013,20.93551]
[1780053878401,28.72,73589.37,0.0,0.19672,0.00013,20.97007]
[1780053883406,28.72,73592.02,0.0,0.19708,0.00013,20.99384]
[1780053884827,28.72,73598.35,0.0,0.19789,0.00013,21.04789]
[1780053884938,28.72,73598.35,0.0,0.19789,0.00013,21.04789]
[1780053885408,28.72,73602.04,0.0,0.19837,0.00013,21.07933]
[1780053887966,28.72,73603.93,0.0,0.19861,0.00013,21.0956]
[1780053888411,28.72,73605.85,0.0,0.19886,0.00013,21.11202]
[1780053889659,28.72,73606.41,0.0,0.19893,0.00013,21.11684]
[1780053890413,28.72,73606.74,0.0,0.19897,0.00013,21.11969]
[1780053892778,28.72,73612.62,0.0,0.19973,0.00013,21.16971]
[1780053892864,28.72,73612.62,0.0,0.19973,0.00013,21.16971]
[1780053893141,28.72,73612.62,0.0,0.19973,0.00013,21.16971]
[1780053893221,28.72,73612.62,0.0,0.19973,0.00013,21.16971]
[1780053894103,28.72,73612.62,0.0,0.19973,0.00013,21.16971]
[1780053894263,28.72,73612.62,0.0,0.19973,0.00013,21.16971]
[1780053894417,28.72,73617.38,0.0,0.20034,0.00013,21.21005]
[1780053894667,28.72,73617.38,0.0,0.20034,0.00013,21.21005]
[1780053894749,28.72,73617.38,0.0,0.20034,0.00013,21.21005]
[1780053895420,28.72,73623.88,0.0,0.20118,0.00013,21.26513]
[1780053896155,28.72,73623.88,0.0,0.20118,0.00013,21.26513]
[1780053896364,28.72,73623.88,0.0,0.20118,0.00013,21.265]
[1780053901425,28.72,73628.9,0.0,0.20182,0.00013,21.30683]
[1780053906430,28.72,73623.17,0.0,0.20107,0.00013,21.2577]
[1780053911435,28.72,73617.35,0.0,0.20031,0.00013,21.20794]
[1780053912468,28.72,73615.97,0.0,0.20013,0.00013,21.19619]
[1780053912519,28.72,73615.97,0.0,0.20013,0.00013,21.19619]
[1780053913437,28.72,73615.27,0.0,0.20004,0.00013,21.19032]
[1780053914690,28.72,73614.49,0.0,0.19994,0.00013,21.18366]
[1780053915440,28.72,73614.16,0.0,0.1999,0.00013,21.18083]
[1780053916025,28.72,73614.16,0.0,0.1999,0.00013,21.18083]
[1780053917442,28.72,73614.08,0.0,0.19989,0.00013,21.18014]
[1780053919567,28.72,73613.9,0.0,0.19986,0.00013,21.17856]
[1780053919589,28.72,73613.9,0.0,0.19986,0.00013,21.17856]
[1780053925450,28.72,73608.37,0.0,0.19916,0.00013,21.13172]
[1780053930455,28.72,73607.0,0.0,0.19899,0.00013,21.1205]
[1780053935461,28.72,73604.0,0.0,0.19859,0.00013,21.09213]
[1780053940466,28.72,73604.86,0.0,0.1987,0.00013,21.09996]
[1780053944225,28.72,73602.45,0.0,0.1984,0.00013,21.07966]
[1780053944418,28.72,73602.45,0.0,0.1984,0.00013,21.07966]
[1780053944436,28.72,73602.45,0.0,0.1984,0.00013,21.07991]
[1780053945597,28.72,73600.91,0.0,0.19821,0.00013,21.06695]
[1780053945670,28.72,73600.91,0.0,0.19821,0.00013,21.06695]
[1780053946472,28.72,73600.23,0.0,0.19812,0.00013,21.06128]
[1780053952964,28.72,73600.55,0.0,0.19818,0.00013,21.06477]
[1780053962862,28.73,73600.29,0.0,0.19815,0.00013,21.06307]
[1780053966286,28.73,73600.04,0.0,0.19814,0.00013,21.06211]
[1780053966366,28.73,73600.04,0.0,0.19814,0.00013,21.06224]
[1780053969552,28.73,73594.02,0.0,0.19738,0.00013,21.01158]
[1780053970498,28.73,73592.13,0.0,0.19713,0.00013,20.99547]
[1780053972500,28.73,73577.67,0.0,0.1953,0.00013,20.87253]
[1780053973155,28.73,73577.67,0.0,0.1953,0.00013,20.87253]
[1780053973196,28.73,73577.67,0.0,0.1953,0.00013,20.87253]
[1780053973501,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053973934,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053974847,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053974975,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053975154,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053975211,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053975249,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053975288,28.73,73577.18,0.0,0.19524,0.00013,20.86853]
[1780053975503,28.73,73577.29,0.0,0.19526,0.00013,20.86964]
[1780053977315,28.73,73571.96,0.0,0.19458,0.00013,20.82418]
[1780053977360,28.73,73571.96,0.0,0.19458,0.00013,20.82418]
[1780053977505,28.73,73557.25,0.0,0.19273,0.00013,20.69885]
[1780053980024,28.73,73557.37,0.0,0.19274,0.00013,20.69983]
[1780053980181,28.73,73557.37,0.0,0.19274,0.00013,20.69983]
[1780053980255,28.73,73557.37,0.0,0.19274,0.00013,20.69983]
[1780053980397,28.73,73557.37,0.0,0.19274,0.00013,20.69983]
[1780053982391,28.73,73550.63,0.0,0.1919,0.00013,20.64259]
[1780053982426,28.73,73550.63,0.0,0.1919,0.00013,20.64259]
[1780053982481,28.73,73550.63,0.0,0.1919,0.00013,20.64282]
[1780053983247,28.73,73550.63,0.0,0.1919,0.00013,20.64282]
[1780053983306,28.73,73550.63,0.0,0.1919,0.00013,20.64282]
[1780053983511,28.73,73550.01,0.0,0.19183,0.00013,20.63773]
[1780053988516,28.73,73547.26,0.0,0.1915,0.00013,20.61544]
[1780053991547,28.74,73548.66,0.0,0.19167,0.00013,20.62488]
[1780053991697,28.74,73548.66,0.0,0.19167,0.00013,20.62488]
[1780053992519,28.74,73548.68,0.0,0.19167,0.00013,20.62522]
[1780053993421,28.74,73548.68,0.0,0.19167,0.00013,20.62522]
[1780053993506,28.74,73548.68,0.0,0.19167,0.00013,20.62522]
[1780053993519,28.74,73548.68,0.0,0.19167,0.00013,20.62529]
[1780053994144,28.74,73548.68,0.0,0.19167,0.00013,20.62529]
[1780053997411,28.74,73540.35,0.0,0.19063,0.00013,20.55431]
[1780054002529,28.74,73536.34,0.0,0.19017,0.00012,20.52237]
[1780054007534,28.74,73538.42,0.0,0.19046,0.00013,20.54205]
[1780054012539,28.75,73539.67,0.0,0.19064,0.00013,20.55456]
[1780054017544,28.75,73540.21,0.0,0.19073,0.00013,20.56098]
[1780054022215,28.75,73540.2,0.0,0.19075,0.00013,20.56222]
[1780054022309,28.75,73540.2,0.0,0.19075,0.00013,20.56222]
[1780054022549,28.75,73541.12,0.0,0.19087,0.00013,20.57047]
[1780054025343,28.75,73541.12,0.0,0.19088,0.00013,20.57079]
[1780054025399,28.75,73541.12,0.0,0.19088,0.00013,20.57079]
[1780054025551,28.76,73549.11,0.0,0.19189,0.00013,20.6397]
[1780054031537,28.76,73555.65,0.0,0.19273,0.00013,20.69664]
[1780054033407,28.76,73556.18,0.0,0.1928,0.00013,20.70136]
[1780054033573,28.76,73556.18,0.0,0.1928,0.00013,20.70153]
[1780054034559,28.76,73556.18,0.0,0.1928,0.00013,20.70171]
[1780054035297,28.76,73556.18,0.0,0.1928,0.00013,20.70171]
[1780054035342,28.76,73556.18,0.0,0.1928,0.00013,20.70171]
[1780054035561,28.76,73555.72,0.0,0.19275,0.00013,20.69793]
[1780054036550,28.76,73555.72,0.0,0.19275,0.00013,20.69793]
[1780054041588,28.76,73558.01,0.0,0.19305,0.00013,20.71827]
[1780054041654,28.76,73558.01,0.0,0.19305,0.00013,20.71827]
[1780054042589,28.76,73557.86,0.0,0.19303,0.00013,20.71731]
[1780054048595,28.76,73557.02,0.0,0.19294,0.00013,20.71109]
[1780054050117,28.76,73556.89,0.0,0.19293,0.00013,20.71019]
[1780054050228,28.76,73556.89,0.0,0.19293,0.00013,20.71019]
[1780054050597,28.76,73556.75,0.0,0.19291,0.00013,20.70906]
[1780054051966,28.76,73556.19,0.0,0.19282,0.00013,20.70115]
[1780054052028,28.76,73556.19,0.0,0.19282,0.00013,20.70115]
[1780054052599,28.76,73553.47,0.0,0.19248,0.00013,20.67818]
[1780054056541,28.76,73551.79,0.0,0.19228,0.00013,20.66444]
[1780054056568,28.76,73551.79,0.0,0.19228,0.00013,20.66444]
[1780054056603,28.76,73553.25,0.0,0.19247,0.00013,20.67705]
[1780054061608,28.77,73552.63,0.0,0.1924,0.00013,20.67274]
[1780054066613,28.77,73553.25,0.0,0.1925,0.00013,20.67905]
[1780054071618,28.77,73553.09,0.0,0.19249,0.00013,20.67866]
[1780054076623,28.77,73552.57,0.0,0.19244,0.00013,20.6752]
[1780054081567,28.77,73552.55,0.0,0.19245,0.00013,20.67579]
[1780054081593,28.77,73552.55,0.0,0.19245,0.00013,20.67579]
[1780054085070,28.77,73545.63,0.0,0.19159,0.00013,20.61733]
[1780054085632,28.78,73545.84,0.0,0.19163,0.00013,20.61968]
[1780054086980,28.78,73545.13,0.0,0.19154,0.00013,20.61395]
[1780054087086,28.78,73545.13,0.0,0.19154,0.00013,20.61395]
[1780054087633,28.78,73544.43,0.0,0.19146,0.00013,20.6082]
[1780054091748,28.78,73545.4,0.0,0.1916,0.00013,20.61757]
[1780054091793,28.78,73545.4,0.0,0.1916,0.00013,20.61757]
[1780054092638,28.78,73545.02,0.0,0.19159,0.00013,20.61695]
[1780054097643,28.79,73545.64,0.0,0.19172,0.00013,20.62586]
[1780054098113,28.79,73545.64,0.0,0.19172,0.00013,20.62586]
[1780054098275,28.79,73545.64,0.0,0.19172,0.00013,20.62586]
[1780054098374,28.79,73545.64,0.0,0.19172,0.00013,20.62586]
[1780054098467,28.79,73545.64,0.0,0.19172,0.00013,20.62586]
[1780054098599,28.79,73545.64,0.0,0.19173,0.00013,20.62611]
[1780054099385,28.79,73545.64,0.0,0.19173,0.00013,20.62611]
[1780054099420,28.79,73545.64,0.0,0.19173,0.00013,20.62611]
[1780054099577,28.79,73545.64,0.0,0.19173,0.00013,20.62636]
[1780054100022,28.79,73545.64,0.0,0.19173,0.00013,20.62636]
[1780054100139,28.79,73545.64,0.0,0.19173,0.00013,20.62636]
[1780054100646,28.79,73545.71,0.0,0.19174,0.00013,20.62716]
[1780054105651,28.79,73545.64,0.0,0.19175,0.00013,20.62779]
[1780054106992,28.79,73545.23,0.0,0.1917,0.00013,20.62454]
[1780054107087,28.79,73545.23,0.0,0.1917,0.00013,20.62454]
[1780054107574,28.79,73545.23,0.0,0.19171,0.00013,20.6248]
[1780054108758,28.79,73543.3,0.0,0.19147,0.00013,20.60864]
[1780054108892,28.79,73543.3,0.0,0.19147,0.00013,20.60864]
[1780054109231,28.79,73543.3,0.0,0.19147,0.00013,20.60864]
[1780054109288,28.79,73543.3,0.0,0.19147,0.00013,20.60864]
[1780054111254,28.8,73541.86,0.0,0.1913,0.00013,20.59685]
[1780054111315,28.8,73541.86,0.0,0.1913,0.00013,20.59685]
[1780054111657,28.8,73540.29,0.0,0.19108,0.00013,20.58041]
[1780054116662,28.8,73539.4,0.0,0.191,0.00013,20.57437]
[1780054121668,28.8,73540.55,0.0,0.19116,0.00013,20.58543]
[1780054122049,28.8,73540.55,0.0,0.19116,0.00013,20.58543]
[1780054122210,28.8,73540.55,0.0,0.19116,0.00013,20.58543]
[1780054122669,28.8,73526.67,0.0,0.18943,0.00012,20.46687]
[1780054123432,28.8,73526.67,0.0,0.18943,0.00012,20.46687]
[1780054123640,28.8,73526.67,0.0,0.18943,0.00012,20.46687]
[1780054123806,28.8,73526.67,0.0,0.18943,0.00012,20.46687]
[1780054123871,28.8,73526.67,0.0,0.18943,0.00012,20.46687]
[1780054124671,28.8,73516.49,0.0,0.18816,0.00012,20.37984]
[1780054125991,28.8,73509.92,0.0,0.18735,0.00012,20.32356]
[1780054126030,28.8,73509.92,0.0,0.18735,0.00012,20.32356]
[1780054126673,28.8,73509.45,0.0,0.1873,0.00012,20.3197]
[1780054131678,28.8,73507.32,0.0,0.18705,0.00012,20.30247]
[1780054136683,28.8,73506.93,0.0,0.18702,0.00012,20.30025]
[1780054141688,28.81,73507.0,0.0,0.18704,0.00012,20.3019]
[1780054146693,28.81,73506.37,0.0,0.18698,0.00012,20.29756]
[1780054151698,28.81,73507.26,0.0,0.1871,0.00012,20.30623]
[1780054156703,28.81,73508.59,0.0,0.18728,0.00012,20.31855]
[1780054161708,28.81,73508.24,0.0,0.18725,0.00012,20.31656]
[1780054166713,28.82,73514.03,0.0,0.18798,0.00012,20.36689]
[1780054171718,28.82,73515.31,0.0,0.18813,0.00012,20.37516]
[1780054172981,28.82,73515.55,0.0,0.18816,0.00012,20.37737]
[1780054173055,28.82,73515.55,0.0,0.18816,0.00012,20.37737]
[1780054173117,28.82,73515.55,0.0,0.18816,0.00012,20.37737]
[1780054173208,28.82,73515.55,0.0,0.18816,0.00012,20.37737]
[1780054173398,28.82,73515.55,0.0,0.18816,0.00012,20.37737]
[1780054173720,28.82,73515.46,0.0,0.18815,0.00012,20.37667]
[1780054174991,28.82,73515.46,0.0,0.18815,0.00012,20.37667]
[1780054175030,28.82,73515.46,0.0,0.18815,0.00012,20.37667]
[1780054175722,28.82,73515.54,0.0,0.18816,0.00012,20.37756]
[1780054180727,28.82,73514.8,0.0,0.18808,0.00012,20.37179]
[1780054186641,28.82,73515.19,0.0,0.18814,0.00012,20.37588]
[1780054191676,28.82,73515.65,0.0,0.1882,0.00012,20.38029]
[1780054194332,28.82,73515.8,0.0,0.18822,0.00012,20.38179]
[1780054194386,28.82,73515.8,0.0,0.18822,0.00012,20.38179]
[1780054194698,28.82,73515.8,0.0,0.18823,0.00012,20.3819]
[1780054195376,28.82,73515.8,0.0,0.18823,0.00012,20.3819]
[1780054195438,28.82,73515.8,0.0,0.18823,0.00012,20.3819]
[1780054195742,28.82,73515.66,0.0,0.18821,0.00012,20.38085]
[1780054201469,28.82,73514.81,0.0,0.18811,0.00012,20.37414]
[1780054205657,28.82,73514.22,0.0,0.18805,0.00012,20.3695]
[1780054205722,28.82,73514.22,0.0,0.18805,0.00012,20.3695]
[1780054205752,28.82,73512.68,0.0,0.18786,0.00012,20.35648]
[1780054210757,28.82,73507.84,0.0,0.18727,0.00012,20.31579]
[1780054215762,28.83,73516.6,0.0,0.18837,0.00012,20.39149]
[1780054220767,28.83,73517.44,0.0,0.18848,0.00012,20.39909]
[1780054225917,28.83,73518.8,0.0,0.18865,0.00012,20.41112]
[1780054231782,28.83,73518.29,0.0,0.18857,0.00012,20.4038]
[1780054232062,28.83,73518.29,0.0,0.18857,0.00012,20.4038]
[1780054232283,28.83,73518.29,0.0,0.18857,0.00012,20.4038]
[1780054234103,28.83,73511.06,0.0,0.18768,0.00012,20.34229]
[1780054234355,28.83,73511.06,0.0,0.18768,0.00012,20.34229]
[1780054236068,28.83,73508.87,0.0,0.18742,0.00012,20.32389]
[1780054236127,28.83,73508.87,0.0,0.18742,0.00012,20.32389]
[1780054236787,28.83,73509.19,0.0,0.18746,0.00012,20.3268]
[1780054240122,28.83,73508.13,0.0,0.18733,0.00012,20.3182]
[1780054240791,28.83,73505.73,0.0,0.18704,0.00012,20.2979]
[1780054245796,28.83,73503.47,0.0,0.18678,0.00012,20.27966]
[1780054246787,28.83,73503.47,0.0,0.18678,0.00012,20.27966]
[1780054246829,28.83,73501.16,0.0,0.1865,0.00012,20.26011]
[1780054252803,28.84,73495.44,0.0,0.18582,0.00012,20.21282]
[1780054257976,28.84,73493.18,0.0,0.18556,0.00012,20.19479]
[1780054258789,28.84,73493.18,0.0,0.18556,0.00012,20.19479]
[1780054258809,28.84,73493.38,0.0,0.18559,0.00012,20.19683]
[1780054258942,28.84,73493.38,0.0,0.18559,0.00012,20.19683]
[1780054259810,28.84,73480.6,0.0,0.18404,0.00012,20.08811]
[1780054262471,28.84,73479.06,0.0,0.18385,0.00012,20.07516]
[1780054262511,28.84,73479.06,0.0,0.18385,0.00012,20.07516]
[1780054262551,28.84,73479.06,0.0,0.18385,0.00012,20.07516]
[1780054262613,28.84,73479.06,0.0,0.18385,0.00012,20.07516]
[1780054262637,28.84,73479.06,0.0,0.18386,0.00012,20.07549]
[1780054263814,28.84,73467.76,0.0,0.18249,0.00012,19.97932]
[1780054268819,28.84,73465.46,0.0,0.18223,0.00012,19.96087]
[1780054273824,28.85,73469.44,0.0,0.18273,0.00012,19.99607]
[1780054278829,28.85,73467.4,0.0,0.1825,0.00012,19.97942]
[1780054283834,28.85,73470.75,0.0,0.18291,0.00012,20.009]
[1780054288839,28.85,73471.97,0.0,0.18307,0.00012,20.02021]
[1780054293844,28.85,73472.19,0.0,0.18309,0.00012,20.01939]
[1780054298849,28.85,73470.65,0.0,0.18292,0.00012,20.00775]
[1780054299626,28.85,73470.65,0.0,0.18292,0.00012,20.00775]
[1780054299737,28.85,73470.65,0.0,0.18292,0.00012,20.00775]
[1780054299800,28.85,73470.65,0.0,0.18293,0.00012,20.00811]
[1780054300181,28.85,73470.65,0.0,0.18293,0.00012,20.00811]
[1780054300305,28.85,73470.65,0.0,0.18293,0.00012,20.00811]
[1780054300851,28.86,73470.17,0.0,0.18288,0.00012,20.00443]
[1780054301481,28.86,73470.17,0.0,0.18288,0.00012,20.00443]
[1780054301532,28.86,73470.17,0.0,0.18288,0.00012,20.00443]
[1780054301852,28.86,73470.24,0.0,0.18289,0.00012,20.00539]
[1780054302026,28.86,73470.24,0.0,0.18289,0.00012,20.00539]
[1780054302069,28.86,73470.24,0.0,0.18289,0.00012,20.00539]
[1780054302853,28.86,73470.44,0.0,0.18292,0.00012,20.0074]
[1780054304308,28.86,73470.58,0.0,0.18294,0.00012,20.00902]
[1780054304426,28.86,73470.58,0.0,0.18294,0.00012,20.00902]
[1780054304855,28.86,73471.08,0.0,0.18301,0.00012,20.01367]
[1780054306856,28.86,73471.08,0.0,0.18301,0.00012,20.01399]
[1780054306857,28.86,73471.15,0.0,0.18303,0.00012,20.01492]
[1780054306946,28.86,73471.15,0.0,0.18303,0.00012,20.01492]
[1780054307858,28.86,73471.21,0.0,0.18304,0.00012,20.01579]
[1780054308272,28.86,73471.21,0.0,0.18304,0.00012,20.01579]
[1780054308367,28.86,73471.21,0.0,0.18304,0.00012,20.01579]
[1780054308510,28.86,73471.21,0.0,0.18304,0.00012,20.01579]
[1780054313864,28.86,73471.38,0.0,0.18309,0.00012,20.01938]
[1780054318869,28.87,73470.51,0.0,0.18301,0.00012,20.01361]
[1780054323874,28.87,73470.49,0.0,0.18303,0.00012,20.01516]
[1780054328879,28.87,73470.96,0.0,0.18311,0.00012,20.02083]
[1780054331763,28.87,73470.93,0.0,0.18312,0.00012,20.02129]
[1780054331797,28.87,73470.93,0.0,0.18312,0.00012,20.02129]
[1780054331865,28.87,73470.93,0.0,0.18313,0.00012,20.02163]
[1780054336887,28.88,73468.19,0.0,0.18282,0.00012,19.9998]
[1780054340988,28.88,73469.42,0.0,0.18299,0.00012,20.01181]
[1780054341031,28.88,73469.42,0.0,0.18299,0.00012,20.01181]
[1780054341892,28.88,73469.38,0.0,0.18299,0.00012,20.01174]
[1780054343292,28.88,73469.37,0.0,0.18299,0.00012,20.012]
[1780054343402,28.88,73469.37,0.0,0.18299,0.00012,20.012]
[1780054343894,28.88,73469.29,0.0,0.18299,0.00012,20.0117]
[1780054348899,28.88,73469.25,0.0,0.18301,0.00012,20.01309]
[1780054352680,28.89,73469.35,0.0,0.18301,0.00012,20.01162]
[1780054352711,28.89,73469.35,0.0,0.18301,0.00012,20.01162]
[1780054352723,28.89,73469.35,0.0,0.18301,0.00012,20.01162]
[1780054352809,28.89,73469.35,0.0,0.18301,0.00012,20.01162]
[1780054352903,28.89,73471.32,0.0,0.18326,0.00012,20.02897]
[1780054354905,28.89,73480.33,0.0,0.18437,0.00012,20.10703]
[1780054360881,28.89,73479.24,0.0,0.18427,0.00012,20.10005]
[1780054365915,28.9,73479.55,0.0,0.18434,0.00012,20.10469]
[1780054366672,28.9,73479.55,0.0,0.18434,0.00012,20.10469]
[1780054366708,28.9,73479.55,0.0,0.18434,0.00012,20.10469]
[1780054366918,28.9,73478.83,0.0,0.18426,0.00012,20.09895]
[1780054367370,28.9,73478.83,0.0,0.18426,0.00012,20.09895]
[1780054367471,28.9,73478.83,0.0,0.18426,0.00012,20.09895]
[1780054367919,28.9,73478.7,0.0,0.18425,0.00012,20.09824]
[1780054370312,28.9,73478.95,0.0,0.18429,0.00012,20.10112]
[1780054370370,28.9,73478.95,0.0,0.18429,0.00012,20.10112]
[1780054370397,28.9,73478.95,0.0,0.18429,0.00012,20.10112]
[1780054370442,28.9,73478.95,0.0,0.18429,0.00012,20.10112]
[1780054372291,28.9,73478.58,0.0,0.18426,0.00012,20.09882]
[1780054372318,28.9,73478.58,0.0,0.18426,0.00012,20.09882]
[1780054372924,28.9,73477.26,0.0,0.1841,0.00012,20.08784]
[1780054377929,28.9,73476.05,0.0,0.18398,0.00012,20.07971]
[1780054378433,28.9,73476.05,0.0,0.18398,0.00012,20.07971]
[1780054378455,28.9,73476.05,0.0,0.18398,0.00012,20.07971]
[1780054378930,28.9,73476.85,0.0,0.18409,0.00012,20.08688]
[1780054379441,28.9,73476.85,0.0,0.18409,0.00012,20.08688]
[1780054379470,28.9,73476.85,0.0,0.18409,0.00012,20.08688]
[1780054379931,28.91,73477.05,0.0,0.18412,0.00012,20.08902]
[1780054381465,28.91,73477.05,0.0,0.18412,0.00012,20.08902]
[1780054381496,28.91,73477.05,0.0,0.18412,0.00012,20.08902]
[1780054381555,28.91,73477.05,0.0,0.18412,0.00012,20.08943]
[1780054386938,28.91,73479.23,0.0,0.18442,0.00012,20.11041]
[1780054391943,28.91,73478.87,0.0,0.18441,0.00012,20.10923]
[1780054396948,28.92,73478.93,0.0,0.18444,0.00012,20.11159]
[1780054402953,28.92,73479.11,0.0,0.1845,0.00012,20.11538]
[1780054407958,28.92,73479.69,0.0,0.1846,0.00012,20.12215]
[1780054412963,28.93,73479.74,0.0,0.1846,0.00012,20.12096]
[1780054417968,28.93,73481.99,0.0,0.18491,0.00012,20.14193]
[1780054422973,28.93,73477.26,0.0,0.18435,0.00012,20.10323]
[1780054427978,28.94,73479.41,0.0,0.18464,0.00012,20.12336]
[1780054431410,28.94,73480.94,0.0,0.18484,0.00012,20.13748]
[1780054431499,28.94,73480.94,0.0,0.18484,0.00012,20.13748]
[1780054431982,28.94,73481.95,0.0,0.18497,0.00012,20.1464]
[1780054437988,28.94,73482.51,0.0,0.18507,0.00012,20.15309]
[1780054441511,28.94,73482.55,0.0,0.18509,0.00012,20.15435]
[1780054441659,28.94,73482.55,0.0,0.18509,0.00012,20.15435]
[1780054441992,28.94,73482.82,0.0,0.18512,0.00012,20.15696]
[1780054442144,28.94,73482.82,0.0,0.18512,0.00012,20.15696]
[1780054443185,28.94,73485.12,0.0,0.18541,0.00012,20.17692]
[1780054443238,28.94,73485.12,0.0,0.18541,0.00012,20.17692]
[1780054443251,28.94,73485.12,0.0,0.18541,0.00012,20.17692]
[1780054443307,28.94,73485.12,0.0,0.18541,0.00012,20.17692]
[1780054443357,28.94,73485.12,0.0,0.18541,0.00012,20.17692]
[1780054443397,28.94,73485.12,0.0,0.18541,0.00012,20.17692]
[1780054443994,28.94,73488.27,0.0,0.1858,0.00012,20.20408]
[1780054446755,28.94,73493.8,0.0,0.18648,0.00012,20.2516]
[1780054446790,28.94,73493.8,0.0,0.18648,0.00012,20.2516]
[1780054446997,28.94,73497.34,0.0,0.18692,0.00012,20.28197]
[1780054453010,28.95,73501.65,0.0,0.18746,0.00012,20.31941]
[1780054454968,28.95,73501.51,0.0,0.18744,0.00012,20.31832]
[1780054455050,28.95,73501.51,0.0,0.18745,0.00012,20.31843]
[1780054456013,28.95,73501.95,0.0,0.1875,0.00012,20.3223]
[1780054459203,28.95,73506.63,0.0,0.18808,0.00012,20.36234]
[1780054460017,28.95,73507.72,0.0,0.18822,0.00012,20.37168]
[1780054463375,28.95,73504.46,0.0,0.18782,0.00012,20.34401]
[1780054464021,28.95,73504.43,0.0,0.18781,0.00012,20.34384]
[1780054466511,28.95,73499.61,0.0,0.18722,0.00012,20.30299]
[1780054466572,28.95,73499.61,0.0,0.18722,0.00012,20.30299]
[1780054467024,28.95,73498.15,0.0,0.18705,0.00012,20.29064]
[1780054472029,28.95,73499.33,0.0,0.18718,0.00012,20.29797]
[1780054477034,28.95,73498.94,0.0,0.18714,0.00012,20.29534]
[1780054482039,28.95,73499.39,0.0,0.1872,0.00012,20.29976]
[1780054487044,28.95,73499.85,0.0,0.18727,0.00012,20.30424]
[1780054492049,28.95,73500.71,0.0,0.18738,0.00012,20.31215]
[1780054495051,28.95,73511.03,0.0,0.18866,0.00012,20.40014]
[1780054497489,28.95,73511.08,0.0,0.18866,0.00012,20.40056]
[1780054497730,28.95,73511.08,0.0,0.18866,0.00012,20.40056]
[1780054498058,28.95,73511.08,0.0,0.18866,0.00012,20.40056]
[1780054498056,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054498141,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054498285,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054498314,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054498338,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054498375,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054498566,28.95,73510.67,0.0,0.18861,0.00012,20.39709]
[1780054499057,28.95,73530.69,0.0,0.1911,0.00012,20.56743]
[1780054499165,28.95,73530.69,0.0,0.1911,0.00012,20.56743]
[1780054499198,28.95,73530.69,0.0,0.1911,0.00012,20.56743]
[1780054499226,28.95,73530.69,0.0,0.1911,0.00012,20.56743]
[1780054499258,28.95,73530.69,0.0,0.1911,0.00012,20.56743]
[1780054500058,28.95,73531.49,0.0,0.1912,0.00012,20.57419]
[1780054500534,28.95,73531.49,0.0,0.1912,0.00012,20.57419]
[1780054500637,28.95,73531.49,0.0,0.1912,0.00012,20.57419]
[1780054501059,28.95,73532.07,0.0,0.19127,0.00012,20.57902]
[1780054502585,28.95,73532.07,0.0,0.19127,0.00012,20.57902]
[1780054502663,28.95,73532.07,0.0,0.19127,0.00012,20.57902]
[1780054503061,28.95,73528.31,0.0,0.19079,0.00012,20.54685]
[1780054504575,28.95,73529.73,0.0,0.19097,0.00012,20.55877]
[1780054504631,28.95,73529.73,0.0,0.19097,0.00012,20.55877]
[1780054505063,28.95,73531.45,0.0,0.19118,0.00012,20.57326]
[1780054510068,28.95,73532.46,0.0,0.19129,0.00012,20.58091]
[1780054515045,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054515159,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054515169,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054515302,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054515839,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054515914,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054515986,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054516012,28.95,73527.25,0.0,0.19064,0.00012,20.53602]
[1780054516076,28.95,73519.73,0.0,0.1897,0.00012,20.47209]
[1780054516492,28.95,73519.73,0.0,0.1897,0.00012,20.47209]
[1780054517077,28.95,73515.94,0.0,0.18924,0.00012,20.44002]
[1780054518739,28.95,73516.99,0.0,0.18937,0.00012,20.44916]
[1780054519079,28.95,73516.76,0.0,0.18934,0.00012,20.44737]
[1780054525085,28.95,73515.2,0.0,0.18917,0.00012,20.43528]
[1780054530092,28.95,73514.28,0.0,0.18907,0.00012,20.4284]
[1780054535097,28.96,73513.55,0.0,0.18897,0.00012,20.41971]
[1780054540103,28.96,73512.43,0.0,0.18884,0.00012,20.4112]
[1780054541855,28.96,73512.25,0.0,0.18882,0.00012,20.40984]
[1780054542019,28.96,73512.25,0.0,0.18882,0.00012,20.40984]
[1780054542024,28.96,73512.25,0.0,0.18883,0.00012,20.41004]
[1780054547109,28.96,73513.42,0.0,0.18899,0.00012,20.42093]
[1780054548280,28.96,73513.42,0.0,0.18899,0.00012,20.42093]
[1780054548315,28.96,73513.42,0.0,0.18899,0.00012,20.42093]
[1780054549111,28.96,73513.13,0.0,0.18896,0.00012,20.41882]
[1780054554116,28.96,73514.34,0.0,0.18912,0.00012,20.42996]
[1780054560122,28.96,73513.74,0.0,0.18906,0.00012,20.4259]
[1780054565129,28.97,73505.58,0.0,0.18807,0.00012,20.3575]
[1780054570134,28.97,73507.11,0.0,0.18827,0.00012,20.37173]
[1780054575141,28.97,73507.84,0.0,0.18837,0.00012,20.37861]
[1780054580145,28.97,73508.15,0.0,0.18842,0.00012,20.38149]
[1780054582511,28.97,73505.8,0.0,0.18813,0.00012,20.3617]
[1780054582649,28.97,73505.8,0.0,0.18813,0.00012,20.3617]
[1780054582927,28.97,73505.8,0.0,0.18813,0.00012,20.3617]
[1780054582961,28.97,73505.8,0.0,0.18813,0.00012,20.3617]
[1780054583062,28.97,73505.8,0.0,0.18813,0.00012,20.36178]
[1780054588153,28.97,73504.52,0.0,0.18798,0.00012,20.35135]
[1780054591775,28.97,73499.98,0.0,0.1874,0.00012,20.30967]
[1780054592157,28.97,73499.92,0.0,0.1874,0.00012,20.3093]
[1780054592406,28.97,73499.92,0.0,0.1874,0.00012,20.3093]
[1780054593158,28.97,73500.15,0.0,0.18743,0.00012,20.31142]
[1780054595105,28.97,73500.15,0.0,0.18743,0.00012,20.31142]
[1780054595134,28.97,73500.15,0.0,0.18743,0.00012,20.31142]
[1780054595160,28.97,73499.27,0.0,0.18732,0.00012,20.30415]
[1780054600165,28.97,73499.82,0.0,0.1874,0.00012,20.30961]
[1780054605170,28.97,73500.1,0.0,0.18745,0.00012,20.31255]
[1780054611176,28.98,73500.54,0.0,0.18751,0.00012,20.31719]
[1780054611313,28.98,73500.54,0.0,0.18751,0.00012,20.31719]
[1780054611424,28.98,73500.54,0.0,0.18751,0.00012,20.31719]
[1780054611891,28.98,73500.54,0.0,0.18751,0.00012,20.31719]
[1780054612032,28.98,73500.54,0.0,0.18751,0.00012,20.31719]
[1780054613744,28.98,73496.24,0.0,0.18699,0.00012,20.28091]
[1780054613771,28.98,73496.24,0.0,0.18699,0.00012,20.28091]
[1780054614180,28.98,73495.18,0.0,0.18686,0.00012,20.27202]
[1780054617664,28.98,73494.05,0.0,0.18673,0.00012,20.26295]
[1780054617711,28.98,73494.05,0.0,0.18673,0.00012,20.26295]
[1780054618185,28.98,73490.32,0.0,0.18628,0.00012,20.23141]
[1780054621731,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622127,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622150,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622344,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622458,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622581,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622678,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622774,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622818,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054622968,28.98,73482.92,0.0,0.18538,0.00012,20.16915]
[1780054623062,28.98,73482.92,0.0,0.18539,0.00012,20.16947]
[1780054624198,28.98,73464.86,0.0,0.18319,0.00012,20.01536]
[1780054625271,28.98,73461.27,0.0,0.18276,0.00012,19.98485]
[1780054625325,28.98,73461.27,0.0,0.18276,0.00012,19.98485]
[1780054626202,28.98,73461.11,0.0,0.18274,0.00012,19.98358]
[1780054631207,28.98,73460.85,0.0,0.18272,0.00012,19.98195]
[1780054635856,28.98,73456.5,0.0,0.1822,0.00012,19.94533]
[1780054635992,28.98,73456.5,0.0,0.1822,0.00012,19.94533]
[1780054636212,28.98,73456.31,0.0,0.18218,0.00012,19.94389]
[1780054640053,28.98,73455.85,0.0,0.18213,0.00012,19.94048]
[1780054640151,28.98,73455.85,0.0,0.18213,0.00012,19.94065]
[1780054644813,28.99,73451.98,0.0,0.18168,0.00012,19.90836]
[1780054645221,28.99,73443.76,0.0,0.18069,0.00012,19.83833]
[1780054645628,28.99,73443.76,0.0,0.18069,0.00012,19.83833]
[1780054645671,28.99,73443.76,0.0,0.18069,0.00012,19.83833]
[1780054646222,28.99,73441.85,0.0,0.18046,0.00012,19.82229]
[1780054646987,28.99,73441.85,0.0,0.18046,0.00012,19.82229]
[1780054647024,28.99,73441.85,0.0,0.18046,0.00012,19.82229]
[1780054647223,28.99,73436.89,0.0,0.17987,0.00012,19.78027]
[1780054649438,28.99,73434.88,0.0,0.17964,0.00012,19.76358]
[1780054649497,28.99,73434.88,0.0,0.17964,0.00012,19.76358]
[1780054650226,28.99,73434.87,0.0,0.17964,0.00012,19.76369]
[1780054651611,28.99,73435.68,0.0,0.17972,0.00012,19.76765]
[1780054652288,28.99,73435.68,0.0,0.17972,0.00012,19.76765]
[1780054652450,28.99,73435.68,0.0,0.17972,0.00012,19.76765]
[1780054653229,28.99,73441.7,0.0,0.18046,0.00012,19.81989]
[1780054654762,28.99,73448.77,0.0,0.18131,0.00012,19.88056]
[1780054654881,28.99,73448.77,0.0,0.18131,0.00012,19.88056]
[1780054654958,28.99,73448.77,0.0,0.18131,0.00012,19.88056]
[1780054655875,28.99,73448.77,0.0,0.18131,0.00012,19.88056]
[1780054656232,28.99,73453.09,0.0,0.18184,0.00012,19.91788]
[1780054661237,28.99,73457.95,0.0,0.18244,0.00012,19.96013]
[1780054664539,28.99,73454.8,0.0,0.18206,0.00012,19.9337]
[1780054664670,28.99,73454.8,0.0,0.18206,0.00012,19.9337]
[1780054665241,28.99,73454.27,0.0,0.182,0.00012,19.9293]
[1780054667928,28.99,73449.01,0.0,0.18137,0.00012,19.88481]
[1780054668244,29.0,73451.22,0.0,0.18164,0.00012,19.90391]
[1780054673249,29.0,73452.48,0.0,0.18181,0.00012,19.91563]
[1780054678254,29.0,73456.42,0.0,0.1823,0.00012,19.95018]
[1780054683259,29.0,73455.54,0.0,0.1822,0.00012,19.9434]
[1780054686761,29.0,73454.55,0.0,0.18209,0.00012,19.93542]
[1780054687263,29.0,73454.85,0.0,0.18213,0.00012,19.93812]
[1780054689579,29.0,73456.22,0.0,0.1823,0.00012,19.95012]
[1780054689685,29.0,73456.22,0.0,0.1823,0.00012,19.95012]
[1780054690169,29.0,73456.22,0.0,0.1823,0.00012,19.95012]
[1780054690204,29.0,73456.22,0.0,0.1823,0.00012,19.95027]
[1780054695239,29.0,73457.42,0.0,0.18245,0.00012,19.96123]
[1780054695598,29.0,73457.42,0.0,0.18245,0.00012,19.96123]
[1780054696245,29.0,73457.42,0.0,0.18246,0.00012,19.96136]
[1780054701243,29.0,73456.93,0.0,0.1824,0.00012,19.95778]
[1780054701244,29.0,73456.93,0.0,0.18241,0.00012,19.95791]
[1780054701319,29.0,73456.93,0.0,0.18241,0.00012,19.95791]
[1780054702278,29.0,73456.91,0.0,0.18241,0.00012,19.9579]
[1780054704140,29.0,73456.96,0.0,0.18241,0.00012,19.95838]
[1780054704280,29.0,73457.0,0.0,0.18242,0.00012,19.9589]
[1780054707032,29.01,73457.61,0.0,0.1825,0.00012,19.96441]
[1780054707189,29.01,73457.61,0.0,0.1825,0.00012,19.96454]
[1780054709913,29.01,73457.86,0.0,0.18253,0.00012,19.96687]
[1780054710286,29.01,73457.81,0.0,0.18253,0.00012,19.96655]
[1780054715291,29.01,73459.01,0.0,0.18266,0.00012,19.97406]
[1780054721297,29.01,73458.64,0.0,0.18263,0.00012,19.97161]
[1780054724961,29.01,73458.13,0.0,0.18257,0.00012,19.96768]
[1780054725301,29.01,73458.28,0.0,0.18259,0.00012,19.96902]
[1780054727688,29.01,73462.21,0.0,0.18307,0.00012,20.00274]
[1780054727856,29.01,73462.21,0.0,0.18307,0.00012,20.00274]
[1780054728304,29.01,73462.23,0.0,0.18307,0.00012,20.00299]
[1780054728825,29.01,73462.23,0.0,0.18307,0.00012,20.00299]
[1780054728876,29.01,73462.23,0.0,0.18307,0.00012,20.00299]
[1780054729297,29.01,73462.23,0.0,0.18307,0.00012,20.00299]
[1780054729305,29.01,73452.25,0.0,0.18187,0.00012,19.91797]
[1780054731566,29.01,73450.32,0.0,0.18164,0.00012,19.90187]
[1780054736608,29.01,73449.33,0.0,0.18154,0.00012,19.89452]
[1780054737820,29.01,73449.51,0.0,0.18156,0.00012,19.89623]
[1780054738314,29.01,73454.89,0.0,0.18221,0.00012,19.94234]
[1780054743329,29.01,73457.26,0.0,0.18251,0.00012,19.96324]
[1780054745645,29.01,73458.54,0.0,0.18267,0.00012,19.97439]
[1780054745679,29.01,73458.54,0.0,0.18267,0.00012,19.97439]
[1780054746322,29.01,73455.21,0.0,0.18227,0.00012,19.94611]
[1780054749473,29.01,73456.27,0.0,0.1824,0.00012,19.95523]
[1780054750326,29.01,73456.44,0.0,0.18242,0.00012,19.95658]
[1780054755332,29.01,73449.31,0.0,0.18155,0.00012,19.89559]
[1780054756948,29.01,73446.18,0.0,0.18118,0.00012,19.86891]
[1780054757038,29.01,73446.18,0.0,0.18118,0.00012,19.86891]
[1780054757334,29.01,73444.69,0.0,0.181,0.00012,19.85625]
[1780054758378,29.01,73444.6,0.0,0.18099,0.00012,19.85554]
[1780054758439,29.01,73444.6,0.0,0.18099,0.00012,19.85554]
[1780054759336,29.01,73443.53,0.0,0.18086,0.00012,19.8465]
[1780054759841,29.01,73443.53,0.0,0.18086,0.00012,19.8465]
[1780054760337,29.01,73443.67,0.0,0.18088,0.00012,19.84771]
[1780054763310,29.02,73442.34,0.0,0.18072,0.00012,19.83652]
[1780054763785,29.02,73440.93,0.0,0.18055,0.00012,19.82455]
[1780054763871,29.02,73440.93,0.0,0.18055,0.00012,19.82455]
[1780054764311,29.02,73440.93,0.0,0.18055,0.00012,19.82455]
[1780054764341,29.02,73432.15,0.0,0.1795,0.00012,19.7497]
[1780054766239,29.02,73430.23,0.0,0.17928,0.00012,19.73349]
[1780054766298,29.02,73430.23,0.0,0.17928,0.00012,19.73349]
[1780054766345,29.02,73430.03,0.0,0.17925,0.00012,19.73198]
[1780054771350,29.02,73432.53,0.0,0.17954,0.00012,19.75083]
[1780054773522,29.02,73437.79,0.0,0.18018,0.00012,19.79604]
[1780054773624,29.02,73437.79,0.0,0.18018,0.00012,19.79604]
[1780054779358,29.02,73438.82,0.0,0.18031,0.00012,19.80548]
[1780054784363,29.02,73439.27,0.0,0.18037,0.00012,19.80983]
[1780054789368,29.02,73441.35,0.0,0.18063,0.00012,19.82798]
[1780054794375,29.02,73443.86,0.0,0.18093,0.00012,19.84969]
[1780054799379,29.02,73443.89,0.0,0.18094,0.00012,19.85017]
[1780054804095,29.02,73447.37,0.0,0.18136,0.00012,19.87993]
[1780054804245,29.02,73447.37,0.0,0.18136,0.00012,19.87993]
[1780054804385,29.02,73444.08,0.0,0.18096,0.00012,19.85187]
[1780054805932,29.02,73444.93,0.0,0.18107,0.00012,19.8592]
[1780054805989,29.02,73444.93,0.0,0.18107,0.00012,19.8592]
[1780054806387,29.02,73444.92,0.0,0.18107,0.00012,19.85913]
[1780054809660,29.02,73447.62,0.0,0.18139,0.00012,19.88227]
[1780054809757,29.02,73447.62,0.0,0.18139,0.00012,19.88227]
[1780054810391,29.02,73451.66,0.0,0.18188,0.00012,19.9167]
[1780054815396,29.02,73445.7,0.0,0.18116,0.00012,19.86558]
[1780054820401,29.02,73437.24,0.0,0.18014,0.00012,19.7937]
[1780054822657,29.02,73436.71,0.0,0.18009,0.00012,19.78944]
[1780054822845,29.02,73436.71,0.0,0.18009,0.00012,19.78944]
[1780054823022,29.02,73436.71,0.0,0.18009,0.00012,19.78944]
[1780054823133,29.02,73436.71,0.0,0.18009,0.00012,19.78944]
[1780054824689,29.02,73434.85,0.0,0.17987,0.00012,19.77375]
[1780054824758,29.02,73434.85,0.0,0.17987,0.00012,19.77375]
[1780054824793,29.02,73434.85,0.0,0.17987,0.00012,19.77375]
[1780054824827,29.02,73434.85,0.0,0.17987,0.00012,19.77375]
[1780054825406,29.02,73431.27,0.0,0.17944,0.00012,19.7433]
[1780054826445,29.02,73431.27,0.0,0.17944,0.00012,19.7433]
[1780054826485,29.02,73431.27,0.0,0.17944,0.00012,19.7433]
[1780054827352,29.02,73431.27,0.0,0.17944,0.00012,19.74347]
[1780054828409,29.02,73422.17,0.0,0.17836,0.00012,19.66576]
[1780054829884,29.02,73424.38,0.0,0.17862,0.00012,19.68471]
[1780054831292,29.02,73425.12,0.0,0.17871,0.00012,19.691]
[1780054833342,29.02,73424.86,0.0,0.17865,0.00012,19.6855]
[1780054834244,29.02,73427.42,0.0,0.17896,0.00012,19.70741]
[1780054834297,29.02,73427.42,0.0,0.17896,0.00012,19.70741]
[1780054839420,29.02,73432.35,0.0,0.17956,0.00012,19.74986]
[1780054839681,29.02,73432.35,0.0,0.17956,0.00012,19.74986]
[1780054840421,29.02,73432.8,0.0,0.17961,0.00012,19.75369]
[1780054842568,29.02,73437.47,0.0,0.18014,0.00012,19.79169]
[1780054843424,29.02,73437.19,0.0,0.1801,0.00012,19.78913]
[1780054847621,29.02,73435.48,0.0,0.1799,0.00012,19.77426]
[1780054847919,29.02,73435.48,0.0,0.1799,0.00012,19.77426]
[1780054848012,29.02,73435.48,0.0,0.1799,0.00012,19.77426]
[1780054848020,29.02,73435.48,0.0,0.1799,0.00012,19.77426]
[1780054848212,29.02,73435.48,0.0,0.1799,0.00012,19.77426]
[1780054848279,29.02,73435.48,0.0,0.1799,0.00012,19.77426]
[1780054848429,29.02,73435.57,0.0,0.17991,0.00012,19.77517]
[1780054849945,29.02,73435.57,0.0,0.17991,0.00012,19.77517]
[1780054850009,29.02,73435.57,0.0,0.17991,0.00012,19.77517]
[1780054850431,29.02,73440.89,0.0,0.18056,0.00012,19.82137]
[1780054850710,29.02,73440.89,0.0,0.18056,0.00012,19.82137]
[1780054851432,29.02,73444.86,0.0,0.18105,0.00012,19.85611]
[1780054857439,29.02,73448.59,0.0,0.1815,0.00012,19.8883]
[1780054858361,29.02,73448.59,0.0,0.1815,0.00012,19.8883]
[1780054858398,29.02,73448.59,0.0,0.1815,0.00012,19.8883]
[1780054863445,29.02,73449.62,0.0,0.18162,0.00012,19.89695]
[1780054868450,29.02,73441.91,0.0,0.1807,0.00012,19.83126]
[1780054874459,29.02,73441.16,0.0,0.18061,0.00012,19.82507]
[1780054879464,29.02,73441.05,0.0,0.1806,0.00012,19.82437]
[1780054884469,29.02,73440.91,0.0,0.18059,0.00012,19.82332]
[1780054889473,29.03,73442.27,0.0,0.18075,0.00012,19.83508]
[1780054894478,29.03,73441.53,0.0,0.18064,0.00012,19.8256]
[1780054899483,29.03,73444.38,0.0,0.18099,0.00012,19.85002]
[1780054904488,29.03,73445.66,0.0,0.18114,0.00012,19.8609]
[1780054909493,29.03,73440.73,0.0,0.18055,0.00012,19.81893]
[1780054914498,29.03,73443.96,0.0,0.18094,0.00012,19.8466]
[1780054916500,29.03,73432.05,0.0,0.17951,0.00012,19.74503]
[1780054922506,29.03,73430.86,0.0,0.17938,0.00012,19.73589]
[1780054925347,29.03,73432.36,0.0,0.17957,0.00012,19.74893]
[1780054925466,29.03,73432.36,0.0,0.17957,0.00012,19.74893]
[1780054925494,29.03,73432.36,0.0,0.17957,0.00012,19.74906]
[1780054928199,29.03,73432.66,0.0,0.17961,0.00012,19.7519]
[1780054928293,29.03,73432.66,0.0,0.17961,0.00012,19.7519]
[1780054928412,29.03,73432.66,0.0,0.17961,0.00012,19.7519]
[1780054928510,29.03,73432.66,0.0,0.17961,0.00012,19.75202]
[1780054928546,29.03,73432.66,0.0,0.17961,0.00012,19.75202]
[1780054929156,29.03,73432.66,0.0,0.17961,0.00012,19.75202]
[1780054929513,29.03,73432.71,0.0,0.17962,0.00012,19.75257]
[1780054930371,29.03,73432.71,0.0,0.17962,0.00012,19.75257]
[1780054930449,29.03,73432.71,0.0,0.17962,0.00012,19.7527]
[1780054932493,29.03,73431.5,0.0,0.1795,0.00012,19.74371]
[1780054932516,29.03,73433.67,0.0,0.17976,0.00012,19.76238]
[1780054935894,29.03,73437.41,0.0,0.18021,0.00012,19.79464]
[1780054936520,29.03,73437.24,0.0,0.18019,0.00012,19.79324]
[1780054937393,29.03,73437.24,0.0,0.18019,0.00012,19.79324]
[1780054937521,29.03,73437.76,0.0,0.18025,0.00012,19.7977]
[1780054940332,29.03,73437.77,0.0,0.18026,0.00012,19.79792]
[1780054940525,29.03,73436.79,0.0,0.18014,0.00012,19.78963]
[1780054942394,29.03,73436.72,0.0,0.18013,0.00012,19.78915]
[1780054942493,29.03,73436.72,0.0,0.18013,0.00012,19.78921]
[1780054944290,29.03,73438.5,0.0,0.18035,0.00012,19.80447]
[1780054944529,29.03,73438.49,0.0,0.18035,0.00012,19.80447]
[1780054949534,29.03,73434.25,0.0,0.17984,0.00012,19.76859]
[1780054954539,29.04,73432.93,0.0,0.17967,0.00012,19.75457]
[1780054959544,29.04,73432.67,0.0,0.17965,0.00012,19.75293]
[1780054964549,29.04,73431.94,0.0,0.17957,0.00012,19.74729]
[1780054969554,29.04,73432.16,0.0,0.17961,0.00012,19.74984]
[1780054975560,29.04,73432.4,0.0,0.17965,0.00012,19.75261]
[1780054979589,29.04,73432.25,0.0,0.17963,0.00012,19.7517]
[1780054980228,29.04,73432.25,0.0,0.17963,0.00012,19.7517]
[1780054981226,29.04,73432.25,0.0,0.17963,0.00012,19.7517]
[1780054981782,29.04,73432.23,0.0,0.17963,0.00012,19.75165]
[1780054982244,29.04,73432.23,0.0,0.17963,0.00012,19.75165]
[1780054987573,29.04,73444.24,0.0,0.18108,0.00012,19.85471]
[1780054991577,29.04,73455.0,0.0,0.18238,0.00012,19.94628]
[1780054996582,29.04,73458.31,0.0,0.18277,0.00012,19.97381]
[1780055000009,29.04,73458.31,0.0,0.18276,0.00012,19.97337]
[1780055000586,29.04,73457.52,0.0,0.18266,0.00012,19.96649]
[1780055000771,29.04,73457.52,0.0,0.18266,0.00012,19.96649]
[1780055000777,29.04,73457.52,0.0,0.18266,0.00012,19.96649]
[1780055001170,29.04,73457.52,0.0,0.18266,0.00012,19.96649]
[1780055001254,29.04,73457.52,0.0,0.18266,0.00012,19.96649]
[1780055001476,29.04,73457.52,0.0,0.18266,0.00012,19.96634]
[1780055002781,29.04,73459.08,0.0,0.18285,0.00012,19.97945]
[1780055002841,29.04,73459.08,0.0,0.18285,0.00012,19.97945]
[1780055002948,29.04,73459.08,0.0,0.18285,0.00012,19.97945]
[1780055003033,29.04,73459.08,0.0,0.18285,0.00012,19.97945]
[1780055003374,29.04,73459.08,0.0,0.18285,0.00012,19.97945]
[1780055003441,29.04,73459.08,0.0,0.18284,0.00012,19.97926]
[1780055006592,29.03,73470.29,0.0,0.1841,0.00012,20.06793]
[1780055011597,29.02,73471.11,0.0,0.1841,0.00012,20.06612]
[1780055016602,29.02,73464.86,0.0,0.18334,0.00012,20.01276]
[1780055022562,29.02,73461.87,0.0,0.18298,0.00012,19.98757]
[1780055027598,29.02,73462.46,0.0,0.18306,0.00012,19.99294]
[1780055033619,29.02,73461.97,0.0,0.183,0.00012,19.9891]
[1780055038625,29.02,73461.03,0.0,0.18289,0.00012,19.98138]
[1780055042781,29.02,73460.76,0.0,0.18286,0.00012,19.97935]
[1780055046409,29.02,73453.77,0.0,0.18202,0.00012,19.91972]
[1780055046567,29.02,73453.77,0.0,0.18202,0.00012,19.91972]
[1780055046633,29.02,73453.08,0.0,0.18194,0.00012,19.91381]
[1780055047491,29.02,73453.08,0.0,0.18194,0.00012,19.91381]
[1780055047534,29.02,73453.08,0.0,0.18194,0.00012,19.91381]
[1780055047558,29.02,73453.08,0.0,0.18193,0.00012,19.91377]
[1780055048275,29.02,73453.08,0.0,0.18193,0.00012,19.91377]
[1780055048364,29.02,73453.08,0.0,0.18193,0.00012,19.91377]
[1780055048524,29.02,73453.08,0.0,0.18193,0.00012,19.91374]
[1780055054641,29.02,73452.45,0.0,0.18185,0.00012,19.90814]
[1780055054947,29.02,73452.45,0.0,0.18185,0.00012,19.90814]
[1780055055083,29.02,73452.45,0.0,0.18185,0.00012,19.90814]
[1780055055155,29.02,73452.45,0.0,0.18185,0.00012,19.9081]
[1780055058569,29.02,73453.57,0.0,0.18199,0.00012,19.91758]
[1780055058645,29.02,73453.39,0.0,0.18197,0.00012,19.91598]
[1780055058667,29.02,73453.39,0.0,0.18197,0.00012,19.91598]
[1780055060867,29.02,73454.61,0.0,0.18211,0.00012,19.92633]
[1780055060914,29.02,73454.61,0.0,0.18211,0.00012,19.92633]
[1780055066653,29.02,73458.04,0.0,0.18252,0.00012,19.95503]
[1780055071658,29.02,73458.15,0.0,0.1825,0.00012,19.95221]
[1780055076663,29.02,73459.21,0.0,0.18262,0.00012,19.9608]
[1780055081668,29.01,73459.23,0.0,0.18262,0.00012,19.96049]
[1780055086285,29.01,73456.86,0.0,0.18233,0.00012,19.94]
[1780055086413,29.01,73456.86,0.0,0.18233,0.00012,19.94]
[1780055086437,29.01,73456.86,0.0,0.18233,0.00012,19.93991]
[1780055088147,29.01,73448.06,0.0,0.18127,0.00012,19.86482]
[1780055088297,29.01,73448.06,0.0,0.18127,0.00012,19.86482]
[1780055088333,29.01,73448.06,0.0,0.18127,0.00012,19.86482]
[1780055088509,29.01,73448.06,0.0,0.18127,0.00012,19.86482]
[1780055088582,29.01,73448.06,0.0,0.18127,0.00012,19.86482]
[1780055088676,29.01,73448.39,0.0,0.18131,0.00012,19.86759]
[1780055091244,29.01,73446.66,0.0,0.1811,0.00012,19.85285]
[1780055091679,29.01,73439.01,0.0,0.18018,0.00012,19.78757]
[1780055096695,29.02,73438.26,0.0,0.1801,0.00012,19.78174]
[1780055099718,29.02,73428.07,0.0,0.17888,0.00012,19.69516]
[1780055101150,29.02,73429.07,0.0,0.17901,0.00012,19.70391]
[1780055101239,29.02,73429.07,0.0,0.17901,0.00012,19.70391]
[1780055101305,29.02,73429.07,0.0,0.17901,0.00012,19.70414]
[1780055104127,29.02,73427.98,0.0,0.17889,0.00012,19.69526]
[1780055104223,29.02,73427.98,0.0,0.17889,0.00012,19.69542]
[1780055105693,29.02,73437.13,0.0,0.17999,0.00012,19.77375]
[1780055106163,29.02,73437.13,0.0,0.17999,0.00012,19.77375]
[1780055106679,29.02,73437.13,0.0,0.17999,0.00012,19.77385]
[1780055107978,29.02,73439.32,0.0,0.18025,0.00012,19.7926]
[1780055108696,29.02,73440.42,0.0,0.18038,0.00012,19.80205]
[1780055113701,29.02,73441.0,0.0,0.18046,0.00012,19.80732]
[1780055116895,29.02,73437.95,0.0,0.18009,0.00012,19.78147]
[1780055117706,29.02,73437.15,0.0,0.18,0.00012,19.77471]
[1780055120200,29.02,73436.36,0.0,0.17991,0.00012,19.76823]
[1780055120262,29.02,73436.36,0.0,0.17991,0.00012,19.76834]
[1780055125714,29.02,73433.6,0.0,0.17959,0.00012,19.7454]
[1780055130719,29.02,73433.53,0.0,0.17959,0.00012,19.74547]
[1780055134097,29.02,73435.26,0.0,0.17978,0.00012,19.75725]
[1780055134198,29.02,73435.26,0.0,0.17978,0.00012,19.75737]
[1780055136979,29.02,73435.23,0.0,0.17978,0.00012,19.75733]
[1780055137726,29.02,73435.61,0.0,0.17983,0.00012,19.76069]
[1780055143004,29.02,73434.61,0.0,0.17972,0.00012,19.75278]
[1780055143732,29.02,73434.55,0.0,0.17971,0.00012,19.75243]
[1780055145734,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055145780,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055145827,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055145870,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055145943,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055145962,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055146010,29.02,73446.35,0.0,0.18113,0.00012,19.85322]
[1780055146735,29.02,73451.96,0.0,0.18181,0.00012,19.90103]
[1780055146790,29.02,73451.96,0.0,0.18181,0.00012,19.90103]
[1780055146829,29.02,73451.96,0.0,0.18181,0.00012,19.90103]
[1780055147660,29.02,73451.96,0.0,0.1818,0.00012,19.90095]
[1780055148239,29.02,73451.96,0.0,0.1818,0.00012,19.90095]
[1780055148278,29.02,73451.96,0.0,0.1818,0.00012,19.90095]
[1780055149839,29.02,73454.7,0.0,0.18213,0.00012,19.92418]
[1780055149871,29.02,73454.7,0.0,0.18213,0.00012,19.92418]
[1780055155744,29.02,73454.81,0.0,0.18214,0.00012,19.92458]
[1780055158279,29.02,73454.73,0.0,0.18213,0.00012,19.92376]
[1780055158361,29.02,73454.73,0.0,0.18213,0.00012,19.92376]
[1780055163752,29.02,73454.26,0.0,0.18206,0.00012,19.91921]
[1780055168757,29.02,73452.77,0.0,0.18188,0.00012,19.90617]
[1780055174635,29.02,73452.82,0.0,0.18188,0.00012,19.90619]
[1780055179532,29.02,73453.22,0.0,0.18192,0.00012,19.9093]
[1780055179691,29.02,73453.22,0.0,0.18192,0.00012,19.9093]
[1780055179724,29.02,73453.22,0.0,0.18192,0.00012,19.90923]
[1780055181415,29.02,73453.42,0.0,0.18194,0.00012,19.91095]
[1780055181503,29.02,73453.42,0.0,0.18194,0.00012,19.91095]
[1780055181685,29.02,73453.42,0.0,0.18194,0.00012,19.91089]
[1780055184099,29.02,73453.16,0.0,0.18191,0.00012,19.90851]
[1780055184773,29.02,73452.02,0.0,0.18177,0.00012,19.89872]
[1780055187743,29.02,73452.02,0.0,0.18177,0.00012,19.89861]
[1780055190743,29.02,73452.07,0.0,0.18177,0.00012,19.89881]
[1780055190747,29.02,73452.07,0.0,0.18177,0.00012,19.89878]
[1780055195782,29.02,73452.04,0.0,0.18174,0.00012,19.89496]
[1780055200790,29.02,73453.17,0.0,0.18188,0.00012,19.90435]
[1780055205795,29.02,73454.92,0.0,0.18208,0.00012,19.91893]
[1780055210800,29.02,73455.03,0.0,0.18209,0.00012,19.91946]
[1780055215805,29.02,73455.16,0.0,0.1821,0.00012,19.92023]
[1780055220810,29.02,73455.21,0.0,0.1821,0.00012,19.92026]
[1780055225815,29.02,73455.57,0.0,0.18214,0.00012,19.92287]
[1780055230820,29.01,73455.8,0.0,0.18216,0.00012,19.92444]
[1780055235825,29.01,73456.33,0.0,0.18222,0.00012,19.92847]
[1780055240830,29.01,73459.02,0.0,0.18253,0.00012,19.95094]
[1780055245835,29.01,73460.09,0.0,0.18265,0.00012,19.95947]
[1780055250840,29.01,73464.31,0.0,0.18316,0.00012,19.9948]
[1780055255845,29.01,73460.93,0.0,0.18271,0.00012,19.96192]
[1780055261851,29.01,73459.1,0.0,0.18248,0.00012,19.94562]
[1780055266856,29.01,73449.64,0.0,0.18133,0.00012,19.86445]
[1780055271864,29.01,73448.84,0.0,0.18124,0.00012,19.85752]
[1780055276869,29.01,73446.82,0.0,0.18099,0.00012,19.84035]
[1780055281874,29.01,73452.15,0.0,0.18164,0.00012,19.88587]
[1780055286879,29.01,73449.67,0.0,0.18133,0.00012,19.86454]
[1780055291884,29.01,73450.33,0.0,0.18141,0.00012,19.87014]
[1780055296889,29.01,73451.98,0.0,0.18161,0.00012,19.88411]
[1780055299283,29.01,73453.71,0.0,0.18182,0.00012,19.89884]
[1780055299464,29.01,73453.71,0.0,0.18182,0.00012,19.89884]
[1780055299671,29.01,73453.71,0.0,0.18182,0.00012,19.89878]
[1780055300924,29.01,73452.99,0.0,0.18173,0.00012,19.89257]
[1780055300997,29.01,73452.99,0.0,0.18173,0.00012,19.89257]
[1780055302173,29.01,73454.16,0.0,0.18187,0.00012,19.90255]
[1780055302218,29.01,73454.16,0.0,0.18187,0.00012,19.90255]
[1780055302896,29.01,73454.74,0.0,0.18194,0.00012,19.9074]
[1780055303685,29.01,73454.74,0.0,0.18194,0.00012,19.9074]
[1780055303860,29.01,73454.74,0.0,0.18194,0.00012,19.9074]
[1780055303897,29.01,73455.19,0.0,0.18199,0.00012,19.91115]
[1780055305566,29.01,73455.76,0.0,0.18206,0.00012,19.91593]
[1780055305631,29.01,73455.76,0.0,0.18206,0.00012,19.91593]
[1780055305654,29.01,73455.76,0.0,0.18206,0.00012,19.91584]
[1780055310904,29.01,73456.92,0.0,0.18219,0.00012,19.92533]
[1780055315909,29.0,73452.1,0.0,0.18158,0.00012,19.88055]
[1780055320914,29.01,73443.89,0.0,0.1806,0.00012,19.81062]
[1780055325919,29.01,73443.15,0.0,0.18051,0.00012,19.80465]
[1780055330924,29.01,73443.04,0.0,0.18051,0.00012,19.80399]
[1780055335929,29.01,73443.05,0.0,0.18051,0.00012,19.8044]
[1780055340934,29.01,73447.82,0.0,0.18109,0.00012,19.84531]
[1780055343760,29.01,73446.97,0.0,0.18099,0.00012,19.83805]
[1780055345941,29.01,73429.11,0.0,0.17884,0.00012,19.68539]
[1780055347268,29.01,73429.11,0.0,0.17884,0.00012,19.68538]
[1780055347943,29.01,73429.83,0.0,0.17893,0.00012,19.6916]
[1780055352988,29.01,73429.31,0.0,0.17886,0.00012,19.68702]
[1780055355389,29.01,73431.13,0.0,0.17908,0.00012,19.7025]
[1780055355458,29.01,73431.13,0.0,0.17908,0.00012,19.7025]
[1780055355951,29.01,73425.84,0.0,0.17845,0.00012,19.65708]
[1780055360973,29.01,73422.7,0.0,0.17806,0.00012,19.62968]
[1780055361796,29.01,73422.7,0.0,0.17806,0.00012,19.62968]
[1780055361832,29.01,73422.7,0.0,0.17806,0.00012,19.62968]
[1780055361972,29.01,73422.7,0.0,0.17806,0.00012,19.62957]
[1780055362261,29.01,73422.7,0.0,0.17806,0.00012,19.62957]
[1780055362423,29.01,73422.7,0.0,0.17806,0.00012,19.62957]
[1780055365979,29.01,73407.41,0.0,0.17624,0.00012,19.49859]
[1780055370984,29.01,73408.53,0.0,0.17638,0.00012,19.50827]
[1780055375990,29.01,73409.69,0.0,0.17649,0.00012,19.51495]
[1780055377025,29.01,73407.84,0.0,0.17627,0.00012,19.49913]
[1780055377123,29.01,73407.84,0.0,0.17627,0.00012,19.49917]
[1780055378300,29.01,73407.84,0.0,0.17627,0.00012,19.49917]
[1780055378352,29.01,73407.84,0.0,0.17627,0.00012,19.49917]
[1780055378400,29.01,73407.84,0.0,0.17627,0.00012,19.49917]
[1780055378425,29.01,73407.84,0.0,0.17627,0.00012,19.49917]
[1780055380995,29.01,73398.01,0.0,0.17512,0.00012,19.41525]
[1780055382384,29.01,73397.05,0.0,0.175,0.00012,19.40717]
[1780055382462,29.01,73397.05,0.0,0.175,0.00012,19.40717]
[1780055382884,29.01,73397.05,0.0,0.175,0.00012,19.40717]
[1780055386921,29.01,73394.98,0.0,0.17477,0.00012,19.38978]
[1780055387001,29.01,73395.29,0.0,0.1748,0.00012,19.39252]
[1780055387010,29.01,73395.29,0.0,0.1748,0.00012,19.39252]
[1780055391540,29.01,73394.77,0.0,0.17475,0.00012,19.38856]
[1780055391658,29.01,73394.77,0.0,0.17475,0.00012,19.38856]
[1780055392006,29.01,73395.49,0.0,0.17483,0.00012,19.39481]
[1780055397011,29.01,73398.73,0.0,0.17522,0.00012,19.42298]
[1780055398304,29.01,73398.73,0.0,0.17522,0.00012,19.42305]
[1780055398337,29.01,73398.73,0.0,0.17522,0.00012,19.42305]
[1780055399013,29.01,73397.27,0.0,0.17506,0.00012,19.41095]
[1780055399783,29.01,73397.27,0.0,0.17506,0.00012,19.41095]
[1780055399839,29.01,73397.27,0.0,0.17506,0.00012,19.41095]
[1780055400016,29.01,73394.33,0.0,0.17472,0.00012,19.38608]
[1780055401771,29.01,73395.16,0.0,0.17481,0.00012,19.39328]
[1780055401813,29.01,73395.16,0.0,0.17481,0.00012,19.39328]
[1780055402018,29.01,73395.01,0.0,0.1748,0.00012,19.39219]
[1780055407023,29.01,73397.04,0.0,0.17505,0.00012,19.41017]
[1780055412027,29.01,73397.89,0.0,0.17515,0.00012,19.41789]
[1780055412971,29.01,73397.89,0.0,0.17515,0.00012,19.41789]
[1780055413028,29.01,73398.02,0.0,0.17517,0.00012,19.41908]
[1780055413901,29.01,73398.02,0.0,0.17517,0.00012,19.41908]
[1780055414029,29.01,73401.56,0.0,0.17559,0.00012,19.44975]
[1780055420035,29.01,73396.5,0.0,0.17501,0.00012,19.40711]
[1780055421107,29.01,73396.71,0.0,0.17503,0.00012,19.40913]
[1780055421146,29.01,73396.71,0.0,0.17503,0.00012,19.40913]
[1780055422037,29.01,73394.96,0.0,0.17483,0.00012,19.39428]
[1780055425508,29.02,73386.62,0.0,0.17385,0.00012,19.3233]
[1780055425575,29.02,73386.62,0.0,0.17385,0.00012,19.3233]
[1780055425655,29.02,73386.62,0.0,0.17385,0.00012,19.3233]
[1780055426727,29.02,73386.62,0.0,0.17385,0.00012,19.3233]
[1780055428563,29.02,73390.04,0.0,0.17426,0.00012,19.353]
[1780055430045,29.02,73402.65,0.0,0.17575,0.00012,19.46125]
[1780055431397,29.02,73402.65,0.0,0.17575,0.00012,19.46128]
[1780055432047,29.02,73407.84,0.0,0.17635,0.00012,19.50284]
[1780055437052,29.02,73404.93,0.0,0.17603,0.00012,19.47926]
[1780055442057,29.02,73402.79,0.0,0.17579,0.00012,19.46236]
[1780055447062,29.02,73402.07,0.0,0.17573,0.00012,19.45778]
[1780055452067,29.03,73402.98,0.0,0.17586,0.00012,19.46706]
[1780055457072,29.03,73404.31,0.0,0.17604,0.00012,19.47984]
[1780055461284,29.03,73404.22,0.0,0.17604,0.00012,19.4799]
[1780055462076,29.03,73405.56,0.0,0.1762,0.00012,19.49159]
[1780055462284,29.03,73405.56,0.0,0.1762,0.00012,19.49159]
[1780055462357,29.03,73405.56,0.0,0.1762,0.00012,19.49159]
[1780055463077,29.03,73405.67,0.0,0.17622,0.00012,19.49276]
[1780055464139,29.03,73404.03,0.0,0.17603,0.00012,19.47906]
[1780055465079,29.03,73406.83,0.0,0.17637,0.00012,19.50355]
[1780055470088,29.03,73406.75,0.0,0.17637,0.00012,19.50375]
[1780055471253,29.04,73406.75,0.0,0.17637,0.00012,19.50399]
[1780055472090,29.04,73406.97,0.0,0.17641,0.00012,19.50637]
[1780055474133,29.04,73404.73,0.0,0.17615,0.00012,19.48771]
[1780055475093,29.04,73404.71,0.0,0.17615,0.00012,19.4878]
[1780055480098,29.04,73403.87,0.0,0.17607,0.00012,19.4817]
[1780055485103,29.04,73406.23,0.0,0.17637,0.00012,19.50329]
[1780055490108,29.04,73408.7,0.0,0.17667,0.00012,19.52552]
[1780055496114,29.05,73408.3,0.0,0.17662,0.00012,19.52007]
[1780055497049,29.05,73408.3,0.0,0.17662,0.00012,19.52007]
[1780055497385,29.05,73408.3,0.0,0.17662,0.00012,19.52007]
[1780055497471,29.05,73408.3,0.0,0.17662,0.00012,19.52007]
[1780055498116,29.05,73407.96,0.0,0.17658,0.00012,19.51734]
[1780055498189,29.05,73407.96,0.0,0.17658,0.00012,19.51734]
[1780055498217,29.05,73407.96,0.0,0.17658,0.00012,19.51734]
[1780055498470,29.05,73407.96,0.0,0.17658,0.00012,19.51734]
[1780055498790,29.05,73407.96,0.0,0.17658,0.00012,19.51734]
[1780055499584,29.05,73403.77,0.0,0.17609,0.00012,19.4818]
[1780055501057,29.05,73401.79,0.0,0.17586,0.00012,19.46511]
[1780055501119,29.05,73383.11,0.0,0.17367,0.00012,19.30552]
[1780055501317,29.05,73383.11,0.0,0.17367,0.00012,19.30552]
[1780055501671,29.05,73383.11,0.0,0.17367,0.00012,19.30552]
[1780055502120,29.05,73382.49,0.0,0.1736,0.00012,19.30047]
[1780055503147,29.05,73382.5,0.0,0.1736,0.00012,19.30073]
[1780055503235,29.05,73382.5,0.0,0.1736,0.00012,19.30073]
[1780055503305,29.05,73382.5,0.0,0.1736,0.00012,19.30073]
[1780055503431,29.05,73382.5,0.0,0.1736,0.00012,19.30073]
[1780055504122,29.05,73381.86,0.0,0.17353,0.00012,19.29556]
[1780055505165,29.05,73381.77,0.0,0.17352,0.00012,19.29499]
[1780055505251,29.05,73381.77,0.0,0.17352,0.00012,19.29499]
[1780055505358,29.05,73381.77,0.0,0.17352,0.00012,19.29499]
[1780055505552,29.05,73381.77,0.0,0.17352,0.00012,19.29499]
[1780055505995,29.05,73381.77,0.0,0.17352,0.00012,19.29499]
[1780055511129,29.05,73380.42,0.0,0.17338,0.00012,19.28479]
[1780055516134,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055516558,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055516904,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055517142,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055517362,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055517607,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055517729,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055517864,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055517878,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055518010,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055518027,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055518074,29.05,73380.49,0.0,0.17341,0.00012,19.28647]
[1780055518079,29.05,73380.49,0.0,0.17341,0.00012,19.2867]
[1780055520138,29.05,73371.34,0.0,0.17235,0.00012,19.20937]
[1780055524965,29.06,73370.62,0.0,0.17229,0.00012,19.20453]
[1780055525162,29.06,73370.62,0.0,0.17229,0.00012,19.20453]
[1780055526905,29.06,73370.62,0.0,0.1723,0.00012,19.20521]
[1780055527101,29.06,73370.62,0.0,0.1723,0.00012,19.20521]
[1780055528774,29.06,73375.08,0.0,0.17283,0.00012,19.244]
[1780055528854,29.06,73375.08,0.0,0.17283,0.00012,19.244]
[1780055529147,29.06,73374.78,0.0,0.1728,0.00012,19.24174]
[1780055530054,29.06,73374.78,0.0,0.1728,0.00012,19.24174]
[1780055532452,29.06,73376.65,0.0,0.17303,0.00012,19.25856]
[1780055533151,29.06,73375.02,0.0,0.17284,0.00012,19.24491]
[1780055538156,29.06,73377.33,0.0,0.17313,0.00012,19.26595]
[1780055543161,29.07,73378.88,0.0,0.17333,0.00012,19.28042]
[1780055548168,29.07,73378.39,0.0,0.17328,0.00012,19.27717]
[1780055551505,29.07,73382.25,0.0,0.17372,0.00012,19.30775]
[1780055557177,29.07,73384.11,0.0,0.17396,0.00012,19.32474]
[1780055561169,29.07,73376.98,0.0,0.17313,0.00012,19.26423]
[1780055561174,29.07,73376.98,0.0,0.17313,0.00012,19.26444]
[1780055561336,29.07,73376.98,0.0,0.17313,0.00012,19.26444]
[1780055561398,29.07,73376.98,0.0,0.17314,0.00012,19.26465]
[1780055562429,29.07,73376.98,0.0,0.17314,0.00012,19.26465]
[1780055562719,29.07,73376.98,0.0,0.17314,0.00012,19.26465]
[1780055562809,29.07,73376.98,0.0,0.17314,0.00012,19.26465]
[1780055563116,29.07,73376.98,0.0,0.17314,0.00012,19.26465]
[1780055563159,29.07,73376.98,0.0,0.17314,0.00012,19.26487]
[1780055563502,29.07,73376.98,0.0,0.17314,0.00012,19.26487]
[1780055563526,29.07,73376.98,0.0,0.17314,0.00012,19.26487]
[1780055563659,29.07,73376.98,0.0,0.17314,0.00012,19.26487]
[1780055563793,29.07,73376.98,0.0,0.17314,0.00012,19.26487]
[1780055563814,29.07,73376.98,0.0,0.17314,0.00012,19.26487]
[1780055564204,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564251,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564448,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564504,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564546,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564683,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564974,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055564998,29.07,73376.98,0.0,0.17314,0.00012,19.26499]
[1780055565159,29.07,73376.98,0.0,0.17315,0.00012,19.26533]
[1780055566195,29.07,73329.25,0.0,0.16762,0.00011,18.85701]
[1780055570734,29.08,73331.05,0.0,0.16786,0.00011,18.87514]
[1780055571022,29.08,73331.05,0.0,0.16786,0.00011,18.87514]
[1780055571068,29.08,73331.05,0.0,0.16786,0.00011,18.87514]
[1780055571137,29.08,73331.05,0.0,0.16787,0.00011,18.87524]
[1780055571272,29.08,73331.05,0.0,0.16787,0.00011,18.87524]
[1780055571467,29.08,73331.05,0.0,0.16787,0.00011,18.87524]
[1780055571495,29.08,73331.05,0.0,0.16787,0.00011,18.87524]
[1780055571601,29.08,73331.05,0.0,0.16787,0.00011,18.87524]
[1780055571650,29.08,73331.05,0.0,0.16787,0.00011,18.87524]
[1780055571687,29.08,73331.05,0.0,0.16787,0.00011,18.87534]
[1780055572219,29.08,73331.05,0.0,0.16787,0.00011,18.87534]
[1780055572318,29.08,73331.05,0.0,0.16787,0.00011,18.87534]
[1780055573009,29.08,73331.05,0.0,0.16787,0.00011,18.87534]
[1780055573085,29.08,73331.05,0.0,0.16787,0.00011,18.87534]
[1780055573272,29.08,73327.71,0.0,0.1675,0.00011,18.84796]
[1780055573331,29.08,73327.71,0.0,0.1675,0.00011,18.84796]
[1780055574204,29.08,73320.43,0.0,0.1667,0.00011,18.78765]
[1780055574335,29.08,73320.43,0.0,0.1667,0.00011,18.78765]
[1780055574478,29.08,73320.43,0.0,0.1667,0.00011,18.78765]
[1780055575016,29.08,73320.43,0.0,0.1667,0.00011,18.78765]
[1780055575196,29.08,73320.43,0.0,0.1667,0.00011,18.78765]
[1780055575338,29.09,73318.5,0.0,0.1665,0.00011,18.77322]
[1780055575855,29.09,73318.5,0.0,0.1665,0.00011,18.77322]
[1780055575893,29.09,73318.5,0.0,0.1665,0.00011,18.77322]
[1780055575991,29.09,73318.5,0.0,0.16654,0.00011,18.77586]
[1780055580876,29.1,73311.6,0.0,0.16583,0.00011,18.72246]
[1780055580904,29.1,73311.6,0.0,0.16583,0.00011,18.72246]
[1780055580998,29.1,73311.6,0.0,0.16584,0.00011,18.72277]
[1780055582212,29.1,73282.02,0.0,0.1625,0.00011,18.47007]
[1780055582434,29.1,73282.02,0.0,0.1625,0.00011,18.47007]
[1780055582479,29.1,73282.02,0.0,0.1625,0.00011,18.47007]
[1780055583083,29.1,73282.02,0.0,0.1625,0.00011,18.47007]
[1780055583175,29.1,73282.02,0.0,0.1625,0.00011,18.47043]
[1780055584073,29.1,73282.02,0.0,0.1625,0.00011,18.47043]
[1780055584105,29.1,73282.02,0.0,0.1625,0.00011,18.47043]
[1780055584170,29.1,73282.02,0.0,0.16251,0.00011,18.47102]
[1780055589219,29.14,73279.08,0.0,0.16251,0.00011,18.46988]
[1780055589499,29.14,73279.08,0.0,0.16251,0.00011,18.46988]
[1780055589657,29.14,73279.08,0.0,0.16251,0.00011,18.46988]
[1780055589750,29.14,73279.08,0.0,0.16251,0.00011,18.46988]
[1780055589763,29.14,73279.08,0.0,0.16251,0.00011,18.46988]
[1780055591383,29.15,73279.19,0.0,0.16256,0.00011,18.47404]
[1780055591434,29.15,73279.19,0.0,0.16256,0.00011,18.47404]
[1780055592077,29.15,73279.19,0.0,0.16261,0.00011,18.47729]
[1780055595919,29.17,73281.15,0.0,0.16295,0.00011,18.50294]
[1780055595990,29.17,73281.15,0.0,0.16295,0.00011,18.50294]
[1780055596130,29.17,73281.15,0.0,0.16295,0.00011,18.50325]
[1780055597228,29.17,73301.88,0.0,0.16529,0.00011,18.68073]
[1780055600232,29.17,73312.16,0.0,0.16647,0.00011,18.76918]
[1780055604035,29.17,73315.04,0.0,0.16681,0.00011,18.79447]
[1780055604136,29.17,73315.04,0.0,0.16681,0.00011,18.79447]
[1780055604236,29.17,73315.04,0.0,0.16681,0.00011,18.79447]
[1780055605147,29.17,73315.04,0.0,0.16681,0.00011,18.79447]
[1780055605151,29.17,73315.04,0.0,0.16681,0.00011,18.79462]
[1780055605338,29.17,73315.04,0.0,0.16681,0.00011,18.79462]
[1780055605585,29.17,73315.04,0.0,0.16681,0.00011,18.79462]
[1780055605715,29.17,73315.04,0.0,0.16681,0.00011,18.79462]
[1780055605804,29.17,73315.04,0.0,0.16681,0.00011,18.79462]
[1780055605915,29.17,73315.04,0.0,0.16681,0.00011,18.79462]
[1780055605933,29.17,73315.04,0.0,0.16681,0.00011,18.79476]
[1780055608240,29.17,73325.71,0.0,0.16804,0.00011,18.88632]
[1780055611327,29.17,73329.29,0.0,0.16843,0.00011,18.91416]
[1780055612244,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055612616,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055612784,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055612947,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055613018,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055613075,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055613139,29.17,73330.76,0.0,0.16861,0.00011,18.92694]
[1780055613175,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055613601,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055613680,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055613887,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055613917,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055613978,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055614006,29.17,73330.76,0.0,0.16861,0.00011,18.92735]
[1780055618423,29.17,73337.18,0.0,0.16937,0.00012,18.98362]
[1780055619251,29.17,73351.54,0.0,0.17103,0.00012,19.10635]
[1780055622546,29.18,73355.05,0.0,0.17144,0.00012,19.13687]
[1780055622599,29.18,73355.05,0.0,0.17144,0.00012,19.13687]
[1780055623255,29.18,73354.4,0.0,0.17137,0.00012,19.13155]
[1780055625211,29.18,73355.71,0.0,0.17153,0.00012,19.14285]
[1780055625257,29.18,73356.29,0.0,0.17159,0.00012,19.14795]
[1780055627578,29.18,73356.15,0.0,0.17158,0.00012,19.14706]
[1780055628260,29.18,73354.49,0.0,0.17139,0.00012,19.1331]
[1780055629462,29.18,73352.9,0.0,0.17121,0.00012,19.11974]
[1780055630262,29.18,73352.3,0.0,0.17114,0.00012,19.11476]
[1780055632012,29.18,73352.31,0.0,0.17115,0.00012,19.1151]
[1780055632114,29.18,73352.31,0.0,0.17115,0.00012,19.11532]
[1780055632383,29.18,73352.31,0.0,0.17115,0.00012,19.11532]
[1780055632418,29.18,73352.31,0.0,0.17115,0.00012,19.11532]
[1780055633265,29.18,73354.15,0.0,0.17137,0.00012,19.13119]
[1780055633745,29.18,73354.15,0.0,0.17137,0.00012,19.13119]
[1780055633786,29.18,73354.15,0.0,0.17137,0.00012,19.13119]
[1780055634266,29.18,73357.47,0.0,0.17175,0.00012,19.15964]
[1780055639271,29.18,73363.37,0.0,0.17244,0.00012,19.21032]
[1780055639656,29.18,73363.37,0.0,0.17244,0.00012,19.21032]
[1780055639944,29.18,73363.37,0.0,0.17244,0.00012,19.21032]
[1780055640152,29.18,73363.37,0.0,0.17244,0.00012,19.21032]
[1780055640199,29.18,73363.37,0.0,0.17244,0.00012,19.21032]
[1780055640261,29.18,73363.37,0.0,0.17245,0.00012,19.21038]
[1780055640360,29.18,73363.37,0.0,0.17245,0.00012,19.21038]
[1780055640517,29.18,73363.37,0.0,0.17245,0.00012,19.21038]
[1780055640728,29.18,73363.37,0.0,0.17245,0.00012,19.21038]
[1780055645159,29.18,73374.84,0.0,0.17378,0.00012,19.30818]
[1780055645237,29.18,73374.84,0.0,0.17378,0.00012,19.30818]
[1780055645277,29.18,73370.91,0.0,0.17332,0.00012,19.2747]
[1780055645954,29.18,73370.91,0.0,0.17332,0.00012,19.2747]
[1780055645993,29.18,73370.91,0.0,0.17332,0.00012,19.2747]
[1780055646038,29.18,73370.91,0.0,0.17333,0.00012,19.27475]
[1780055647841,29.18,73363.33,0.0,0.17244,0.00012,19.21015]
[1780055647908,29.18,73363.33,0.0,0.17244,0.00012,19.21015]
[1780055648281,29.18,73363.62,0.0,0.17248,0.00012,19.21277]
[1780055651122,29.18,73364.62,0.0,0.1726,0.00012,19.22138]
[1780055651158,29.18,73364.62,0.0,0.1726,0.00012,19.22138]
[1780055651221,29.18,73364.62,0.0,0.1726,0.00012,19.22144]
[1780055653627,29.18,73364.64,0.0,0.1726,0.00012,19.22179]
[1780055654020,29.18,73364.64,0.0,0.1726,0.00012,19.22179]
[1780055654064,29.18,73364.64,0.0,0.1726,0.00012,19.22179]
[1780055654094,29.18,73364.64,0.0,0.1726,0.00012,19.22179]
[1780055654123,29.18,73364.64,0.0,0.1726,0.00012,19.22179]
[1780055654215,29.18,73364.64,0.0,0.1726,0.00012,19.22183]
[1780055655217,29.18,73364.64,0.0,0.1726,0.00012,19.22183]
[1780055655588,29.18,73364.64,0.0,0.1726,0.00012,19.22188]
[1780055655626,29.18,73364.64,0.0,0.1726,0.00012,19.22188]
[1780055656295,29.18,73364.71,0.0,0.17261,0.00012,19.22252]
[1780055657964,29.18,73363.28,0.0,0.17245,0.00012,19.2104]
[1780055657998,29.18,73363.28,0.0,0.17245,0.00012,19.2104]
[1780055658129,29.18,73363.28,0.0,0.17245,0.00012,19.21055]
[1780055660835,29.18,73358.68,0.0,0.17192,0.00012,19.17154]
[1780055662903,29.18,73358.69,0.0,0.17192,0.00012,19.17192]
[1780055668307,29.18,73356.67,0.0,0.1717,0.00012,19.15571]
[1780055673313,29.18,73357.65,0.0,0.1718,0.00012,19.1613]
[1780055678320,29.19,73359.09,0.0,0.17198,0.00012,19.1741]
[1780055683086,29.19,73358.7,0.0,0.17194,0.00012,19.17122]
[1780055683304,29.19,73358.7,0.0,0.17194,0.00012,19.17122]
[1780055683343,29.19,73360.01,0.0,0.17209,0.00012,19.1825]
[1780055683448,29.19,73360.01,0.0,0.17209,0.00012,19.1825]
[1780055684262,29.19,73360.01,0.0,0.17209,0.00012,19.18261]
[1780055685912,29.19,73360.06,0.0,0.1721,0.00012,19.18303]
[1780055685946,29.19,73360.06,0.0,0.1721,0.00012,19.18303]
[1780055686309,29.19,73360.06,0.0,0.1721,0.00012,19.18303]
[1780055686327,29.19,73360.06,0.0,0.1721,0.00012,19.18303]
[1780055686328,29.19,73369.36,0.0,0.17318,0.00012,19.26235]
[1780055690966,29.19,73365.02,0.0,0.17268,0.00012,19.22552]
[1780055691025,29.19,73365.02,0.0,0.17268,0.00012,19.22552]
[1780055691311,29.19,73365.02,0.0,0.17268,0.00012,19.22558]
[1780055696338,29.19,73360.8,0.0,0.17219,0.00012,19.19006]
[1780055700839,29.19,73360.19,0.0,0.17213,0.00012,19.1853]
[1780055702317,29.19,73360.19,0.0,0.17213,0.00012,19.1854]
[1780055702414,29.19,73360.82,0.0,0.1722,0.00012,19.19085]
[1780055704345,29.19,73351.73,0.0,0.17115,0.00012,19.11366]
[1780055705270,29.19,73351.73,0.0,0.17115,0.00012,19.11366]
[1780055705346,29.19,73350.59,0.0,0.17103,0.00012,19.10417]
[1780055705390,29.19,73350.59,0.0,0.17103,0.00012,19.10417]
[1780055705471,29.19,73350.59,0.0,0.17103,0.00012,19.10437]
[1780055708565,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055708589,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055708631,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055708695,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055708724,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055708882,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055708945,29.19,73354.53,0.0,0.17149,0.00012,19.13826]
[1780055709046,29.19,73354.53,0.0,0.17149,0.00012,19.13842]
[1780055711914,29.19,73358.78,0.0,0.17199,0.00012,19.17487]
[1780055711968,29.19,73358.78,0.0,0.17199,0.00012,19.17487]
[1780055712064,29.19,73358.78,0.0,0.17199,0.00012,19.17494]
[1780055713417,29.19,73362.75,0.0,0.17245,0.00012,19.20886]
[1780055713762,29.19,73362.75,0.0,0.17245,0.00012,19.20886]
[1780055713808,29.19,73362.75,0.0,0.17245,0.00012,19.20886]
[1780055713860,29.19,73362.75,0.0,0.17245,0.00012,19.20893]
[1780055714686,29.19,73362.75,0.0,0.17245,0.00012,19.20893]
[1780055714754,29.19,73362.75,0.0,0.17245,0.00012,19.20893]
[1780055715356,29.19,73363.75,0.0,0.17257,0.00012,19.21747]
[1780055716897,29.19,73365.18,0.0,0.17274,0.00012,19.22971]
[1780055718955,29.19,73365.18,0.0,0.17274,0.00012,19.22976]
[1780055720361,29.19,73374.52,0.0,0.17383,0.00012,19.30931]
[1780055720751,29.19,73374.52,0.0,0.17383,0.00012,19.30931]
[1780055720873,29.19,73374.52,0.0,0.17383,0.00012,19.30931]
[1780055721088,29.19,73374.52,0.0,0.17382,0.00012,19.30926]
[1780055721953,29.19,73374.52,0.0,0.17382,0.00012,19.30926]
[1780055721996,29.19,73374.52,0.0,0.17382,0.00012,19.30926]
[1780055722108,29.19,73374.52,0.0,0.17382,0.00012,19.30926]
[1780055722184,29.19,73374.52,0.0,0.17382,0.00012,19.30926]
[1780055722854,29.19,73374.52,0.0,0.17382,0.00012,19.3092]
[1780055722918,29.19,73374.52,0.0,0.17382,0.00012,19.3092]
[1780055723107,29.19,73374.52,0.0,0.17382,0.00012,19.30918]
[1780055728369,29.19,73386.19,0.0,0.17518,0.00012,19.40816]
[1780055732657,29.19,73384.54,0.0,0.17496,0.00012,19.3904]
[1780055732800,29.19,73384.54,0.0,0.17496,0.00012,19.3904]
[1780055732805,29.19,73384.54,0.0,0.17496,0.00012,19.3903]
[1780055734518,29.19,73384.54,0.0,0.17496,0.00012,19.39019]
[1780055734650,29.19,73384.54,0.0,0.17496,0.00012,19.39019]
[1780055734712,29.19,73384.54,0.0,0.17496,0.00012,19.39009]
[1780055736904,29.19,73384.49,0.0,0.17495,0.00012,19.38946]
[1780055740755,29.19,73387.08,0.0,0.17525,0.00012,19.4112]
[1780055740956,29.19,73387.08,0.0,0.17525,0.00012,19.4112]
[1780055740957,29.19,73387.08,0.0,0.17525,0.00012,19.41108]
[1780055742664,29.19,73387.61,0.0,0.17531,0.00012,19.4154]
[1780055742740,29.19,73387.61,0.0,0.17531,0.00012,19.4154]
[1780055743385,29.19,73391.15,0.0,0.17572,0.00012,19.44544]
[1780055743795,29.19,73391.15,0.0,0.17572,0.00012,19.44544]
[1780055743817,29.19,73391.15,0.0,0.17572,0.00012,19.44544]
[1780055743888,29.19,73391.15,0.0,0.17572,0.00012,19.44527]
[1780055745760,29.19,73394.14,0.0,0.17607,0.00012,19.47048]
[1780055745777,29.19,73394.14,0.0,0.17607,0.00012,19.47048]
[1780055745985,29.19,73394.14,0.0,0.17607,0.00012,19.47048]
[1780055746265,29.19,73394.14,0.0,0.17606,0.00012,19.47026]
[1780055751392,29.19,73399.54,0.0,0.17669,0.00012,19.51572]
[1780055754018,29.19,73400.22,0.0,0.17677,0.00012,19.52131]
[1780055754096,29.19,73400.22,0.0,0.17677,0.00012,19.52123]
[1780055756321,29.19,73400.22,0.0,0.17677,0.00012,19.52133]
[1780055756336,29.19,73400.22,0.0,0.17677,0.00012,19.52141]
[1780055758609,29.19,73400.26,0.0,0.17678,0.00012,19.52196]
[1780055758637,29.19,73400.26,0.0,0.17678,0.00012,19.52196]
[1780055759400,29.19,73399.08,0.0,0.17664,0.00012,19.51202]
[1780055760354,29.19,73399.08,0.0,0.17664,0.00012,19.51202]
[1780055760401,29.19,73397.76,0.0,0.17649,0.00012,19.50089]
[1780055761790,29.19,73396.34,0.0,0.17632,0.00012,19.4888]
[1780055761817,29.19,73396.34,0.0,0.17632,0.00012,19.4888]
[1780055761947,29.19,73396.34,0.0,0.17632,0.00012,19.4888]
[1780055763318,29.19,73396.34,0.0,0.17632,0.00012,19.4888]
[1780055763354,29.19,73396.34,0.0,0.17632,0.00012,19.4888]
[1780055768409,29.19,73389.3,0.0,0.17549,0.00012,19.429]
[1780055773414,29.19,73385.2,0.0,0.17503,0.00012,19.39497]
[1780055778419,29.19,73381.56,0.0,0.17462,0.00012,19.36541]
[1780055783424,29.19,73381.83,0.0,0.17466,0.00012,19.36864]
[1780055788429,29.19,73385.05,0.0,0.17505,0.00012,19.39655]
[1780055789957,29.19,73385.11,0.0,0.17506,0.00012,19.39707]
[1780055790157,29.19,73385.11,0.0,0.17506,0.00012,19.39707]
[1780055790257,29.19,73385.11,0.0,0.17506,0.00012,19.39713]
[1780055792853,29.19,73385.86,0.0,0.17512,0.00012,19.40037]
[1780055793010,29.19,73385.86,0.0,0.17512,0.00012,19.40037]
[1780055793082,29.19,73385.86,0.0,0.17513,0.00012,19.40043]
[1780055794824,29.19,73387.09,0.0,0.17527,0.00012,19.41093]
[1780055795045,29.19,73387.09,0.0,0.17527,0.00012,19.41093]
[1780055795126,29.19,73387.09,0.0,0.17527,0.00012,19.41097]
[1780055797716,29.19,73392.28,0.0,0.17588,0.00012,19.45517]
[1780055798260,29.19,73392.28,0.0,0.17588,0.00012,19.45517]
[1780055803334,29.19,73402.17,0.0,0.17705,0.00012,19.53938]
[1780055803360,29.19,73402.17,0.0,0.17705,0.00012,19.53938]
[1780055803435,29.19,73402.17,0.0,0.17705,0.00012,19.53954]
[1780055808224,29.2,73398.49,0.0,0.17663,0.00012,19.50891]
[1780055808249,29.2,73398.49,0.0,0.17663,0.00012,19.50891]
[1780055808350,29.2,73398.49,0.0,0.17663,0.00012,19.50907]
[1780055813454,29.2,73397.74,0.0,0.17655,0.00012,19.50346]
[1780055814495,29.2,73397.77,0.0,0.17656,0.00012,19.50394]
[1780055815456,29.2,73398.26,0.0,0.17662,0.00012,19.50827]
[1780055817144,29.2,73399.0,0.0,0.17671,0.00012,19.51465]
[1780055817225,29.2,73399.0,0.0,0.17671,0.00012,19.51479]
[1780055817558,29.2,73399.0,0.0,0.17671,0.00012,19.51479]
[1780055817621,29.2,73399.0,0.0,0.17671,0.00012,19.51479]
[1780055818459,29.2,73398.91,0.0,0.1767,0.00012,19.51426]
[1780055818612,29.2,73398.91,0.0,0.1767,0.00012,19.51426]
[1780055818692,29.2,73398.91,0.0,0.1767,0.00012,19.51426]
[1780055819460,29.2,73397.27,0.0,0.17651,0.00012,19.50047]
[1780055820660,29.2,73396.26,0.0,0.17639,0.00012,19.49203]
[1780055820718,29.2,73396.26,0.0,0.17639,0.00012,19.49203]
[1780055821462,29.2,73395.46,0.0,0.1763,0.00012,19.4854]
[1780055821784,29.2,73395.46,0.0,0.1763,0.00012,19.4854]
[1780055821811,29.2,73395.46,0.0,0.1763,0.00012,19.4854]
[1780055822463,29.2,73395.25,0.0,0.17628,0.00012,19.48382]
[1780055827468,29.2,73395.47,0.0,0.17632,0.00012,19.48652]
[1780055828296,29.2,73395.47,0.0,0.17632,0.00012,19.48652]
[1780055828353,29.2,73395.47,0.0,0.17632,0.00012,19.48652]
[1780055828379,29.2,73395.47,0.0,0.17632,0.00012,19.4867]
[1780055833474,29.2,73396.84,0.0,0.17649,0.00012,19.49921]
[1780055838479,29.2,73393.27,0.0,0.17609,0.00012,19.46977]
[1780055839822,29.2,73396.42,0.0,0.17646,0.00012,19.4967]
[1780055839877,29.2,73396.42,0.0,0.17646,0.00012,19.4967]
[1780055840481,29.2,73397.9,0.0,0.17664,0.00012,19.50946]
[1780055841794,29.2,73397.9,0.0,0.17664,0.00012,19.50961]
[1780055841849,29.2,73397.9,0.0,0.17664,0.00012,19.50961]
[1780055842483,29.2,73398.02,0.0,0.17665,0.00012,19.51076]
[1780055848416,29.21,73402.21,0.0,0.17716,0.00012,19.54707]
[1780055853451,29.21,73402.88,0.0,0.17722,0.00012,19.54991]
[1780055858220,29.21,73401.41,0.0,0.17706,0.00012,19.53786]
[1780055858304,29.21,73401.41,0.0,0.17706,0.00012,19.53786]
[1780055858363,29.21,73401.41,0.0,0.17706,0.00012,19.53786]
[1780055858515,29.21,73401.41,0.0,0.17706,0.00012,19.53797]
[1780055864506,29.21,73405.53,0.0,0.17755,0.00012,19.57361]
[1780055865907,29.21,73405.53,0.0,0.17755,0.00012,19.57367]
[1780055866171,29.21,73405.53,0.0,0.17755,0.00012,19.57367]
[1780055866208,29.21,73405.53,0.0,0.17755,0.00012,19.57367]
[1780055866308,29.21,73405.53,0.0,0.17755,0.00012,19.57373]
[1780055868396,29.21,73407.62,0.0,0.1778,0.00012,19.59154]
[1780055868415,29.21,73407.62,0.0,0.1778,0.00012,19.59154]
[1780055868419,29.21,73407.62,0.0,0.1778,0.00012,19.59166]
[1780055869511,29.21,73397.13,0.0,0.17657,0.00012,19.50256]
[1780055870464,29.21,73397.13,0.0,0.17657,0.00012,19.50256]
[1780055870497,29.21,73397.13,0.0,0.17657,0.00012,19.50256]
[1780055870512,29.21,73393.21,0.0,0.17611,0.00012,19.46943]
[1780055875517,29.21,73392.03,0.0,0.17598,0.00012,19.46046]
[1780055878299,29.21,73391.52,0.0,0.17593,0.00012,19.45657]
[1780055878322,29.21,73391.52,0.0,0.17593,0.00012,19.45657]
[1780055878397,29.21,73391.52,0.0,0.17593,0.00012,19.45678]
[1780055883524,29.21,73390.86,0.0,0.17587,0.00012,19.45224]
[1780055888528,29.22,73390.5,0.0,0.17584,0.00012,19.45023]
[1780055888861,29.22,73390.5,0.0,0.17584,0.00012,19.45023]
[1780055888915,29.22,73390.5,0.0,0.17584,0.00012,19.45023]
[1780055888917,29.22,73390.5,0.0,0.17585,0.00012,19.45041]
[1780055893868,29.22,73393.26,0.0,0.17618,0.00012,19.47458]
[1780055893920,29.22,73393.26,0.0,0.17618,0.00012,19.47458]
[1780055893970,29.22,73393.26,0.0,0.17618,0.00012,19.47475]
[1780055895731,29.22,73395.05,0.0,0.1764,0.00012,19.49021]
[1780055895770,29.22,73395.05,0.0,0.1764,0.00012,19.49021]
[1780055895832,29.22,73395.05,0.0,0.1764,0.00012,19.49037]
[1780055897740,29.22,73396.02,0.0,0.17652,0.00012,19.49877]
[1780055897793,29.22,73396.02,0.0,0.17652,0.00012,19.49877]
[1780055898242,29.22,73396.02,0.0,0.17652,0.00012,19.49877]
[1780055898284,29.22,73396.02,0.0,0.17652,0.00012,19.49877]
[1780055902380,29.22,73396.15,0.0,0.17654,0.00012,19.50046]
[1780055902471,29.22,73396.15,0.0,0.17654,0.00012,19.50061]
[1780055903967,29.22,73396.17,0.0,0.17655,0.00012,19.50097]
[1780055904012,29.22,73396.17,0.0,0.17655,0.00012,19.50113]
[1780055906870,29.22,73398.18,0.0,0.17679,0.00012,19.51844]
[1780055906948,29.22,73398.18,0.0,0.17679,0.00012,19.51857]
[1780055909217,29.22,73397.96,0.0,0.17677,0.00012,19.51683]
[1780055909275,29.22,73397.96,0.0,0.17677,0.00012,19.51696]
[1780055912119,29.22,73397.9,0.0,0.17674,0.00012,19.5134]
[1780055912195,29.22,73397.9,0.0,0.17675,0.00012,19.51353]
[1780055917062,29.22,73395.92,0.0,0.17652,0.00012,19.49728]
[1780055917155,29.22,73395.92,0.0,0.17652,0.00012,19.49743]
[1780055920400,29.22,73397.43,0.0,0.1767,0.00012,19.51058]
[1780055920473,29.22,73397.43,0.0,0.17671,0.00012,19.51073]
[1780055925565,29.23,73393.36,0.0,0.17624,0.00012,19.47701]
[1780055926300,29.23,73393.36,0.0,0.17624,0.00012,19.47701]
[1780055926477,29.23,73393.36,0.0,0.17624,0.00012,19.47718]
[1780055931571,29.23,73394.17,0.0,0.17635,0.00012,19.48495]
[1780055935817,29.23,73394.28,0.0,0.17637,0.00012,19.48656]
[1780055935851,29.23,73394.28,0.0,0.17637,0.00012,19.48656]
[1780055936576,29.23,73393.73,0.0,0.17631,0.00012,19.48207]
[1780055937818,29.23,73393.49,0.0,0.17628,0.00012,19.48014]
[1780055937859,29.23,73393.49,0.0,0.17628,0.00012,19.48014]
[1780055938320,29.23,73393.49,0.0,0.17628,0.00012,19.48014]
[1780055938355,29.23,73393.49,0.0,0.17628,0.00012,19.48014]
[1780055946586,29.23,73396.91,0.0,0.17671,0.00012,19.51073]
[1780055948236,29.23,73397.52,0.0,0.17678,0.00012,19.51604]
[1780055948273,29.23,73397.52,0.0,0.17678,0.00012,19.51604]
[1780055948507,29.23,73397.52,0.0,0.17678,0.00012,19.51604]
[1780055948585,29.23,73397.52,0.0,0.17678,0.00012,19.51615]
[1780055951172,29.23,73404.48,0.0,0.17761,0.00012,19.5754]
[1780055951233,29.23,73404.48,0.0,0.17761,0.00012,19.57546]
[1780055952405,29.23,73404.48,0.0,0.17761,0.00012,19.57546]
[1780055952450,29.23,73404.48,0.0,0.17761,0.00012,19.57546]
[1780055952475,29.23,73404.48,0.0,0.17761,0.00012,19.57551]
[1780055954554,29.23,73405.23,0.0,0.1777,0.00012,19.58199]
[1780055954594,29.23,73405.39,0.0,0.17772,0.00012,19.58337]
[1780055957614,29.23,73411.95,0.0,0.1785,0.00012,19.63899]
[1780055958598,29.23,73411.62,0.0,0.17846,0.00012,19.63619]
[1780055961352,29.23,73413.1,0.0,0.17863,0.00012,19.64869]
[1780055961427,29.23,73413.1,0.0,0.17863,0.00012,19.64866]
[1780055966606,29.23,73407.52,0.0,0.17797,0.00012,19.60142]
[1780055971611,29.23,73407.37,0.0,0.17793,0.00012,19.59689]
[1780055976616,29.23,73407.23,0.0,0.17792,0.00012,19.5958]
[1780055977049,29.23,73407.23,0.0,0.17792,0.00012,19.5958]
[1780055977276,29.23,73407.23,0.0,0.17792,0.00012,19.5958]
[1780055977356,29.23,73407.23,0.0,0.17792,0.00012,19.59583]
[1780055980392,29.23,73406.46,0.0,0.17783,0.00012,19.5894]
[1780055987627,29.23,73406.8,0.0,0.17787,0.00012,19.59253]
[1780055988516,29.23,73406.8,0.0,0.17787,0.00012,19.59253]
[1780055993040,29.23,73407.38,0.0,0.17794,0.00012,19.59758]
[1780055993633,29.23,73408.42,0.0,0.17807,0.00012,19.60643]
[1780055998638,29.23,73413.09,0.0,0.17862,0.00012,19.64593]
[1780056003244,29.23,73413.08,0.0,0.17861,0.00012,19.64571]
[1780056003643,29.23,73412.84,0.0,0.17859,0.00012,19.64366]
[1780056006325,29.23,73406.69,0.0,0.17786,0.00012,19.59145]
[1780056006646,29.23,73404.87,0.0,0.17764,0.00012,19.57598]
[1780056006895,29.23,73404.87,0.0,0.17764,0.00012,19.57598]
[1780056007647,29.23,73405.17,0.0,0.17768,0.00012,19.57855]
[1780056011466,29.23,73403.19,0.0,0.17745,0.00012,19.56193]
[1780056016593,29.23,73406.34,0.0,0.17782,0.00012,19.58899]
[1780056021629,29.23,73401.35,0.0,0.17723,0.00012,19.54678]
[1780056023861,29.23,73400.61,0.0,0.17715,0.00012,19.54054]
[1780056023945,29.23,73400.47,0.0,0.17713,0.00012,19.53938]
[1780056027139,29.23,73400.35,0.0,0.17712,0.00012,19.53842]
[1780056027367,29.23,73400.35,0.0,0.17712,0.00012,19.53844]
[1780056030107,29.24,73400.35,0.0,0.17712,0.00012,19.53849]
[1780056030208,29.24,73402.56,0.0,0.17738,0.00012,19.5573]
[1780056037056,29.24,73403.21,0.0,0.17744,0.00012,19.55948]
[1780056037082,29.24,73403.58,0.0,0.17748,0.00012,19.56264]
[1780056039917,29.24,73401.78,0.0,0.17727,0.00012,19.54734]
[1780056039969,29.24,73401.45,0.0,0.17723,0.00012,19.5446]
[1780056042235,29.24,73401.45,0.0,0.17723,0.00012,19.5446]
[1780056042279,29.24,73401.82,0.0,0.17727,0.00012,19.54779]
[1780056045117,29.24,73402.05,0.0,0.1773,0.00012,19.54976]
[1780056045187,29.24,73402.06,0.0,0.1773,0.00012,19.5499]
[1780056050838,29.24,73403.1,0.0,0.17743,0.00012,19.55885]
[1780056052712,29.24,73403.23,0.0,0.17744,0.00012,19.55998]
[1780056052852,29.24,73403.8,0.0,0.17751,0.00012,19.56484]
[1780056055623,29.24,73403.8,0.0,0.17751,0.00012,19.56484]
[1780056055693,29.24,73404.29,0.0,0.17757,0.00012,19.56906]
[1780056056406,29.24,73404.29,0.0,0.17757,0.00012,19.56906]
[1780056056418,29.24,73404.29,0.0,0.17757,0.00012,19.56907]
[1780056061687,29.24,73404.47,0.0,0.17759,0.00012,19.57064]
[1780056061842,29.24,73404.47,0.0,0.17759,0.00012,19.57067]
[1780056063725,29.24,73405.12,0.0,0.17767,0.00012,19.57621]
[1780056063929,29.24,73405.17,0.0,0.17767,0.00012,19.57666]
[1780056067218,29.24,73404.28,0.0,0.17757,0.00012,19.56911]
[1780056067289,29.24,73405.69,0.0,0.17774,0.00012,19.58112]
[1780056069106,29.24,73405.69,0.0,0.17774,0.00012,19.58112]
[1780056069204,29.24,73405.69,0.0,0.17774,0.00012,19.58114]
[1780056069800,29.24,73405.69,0.0,0.17774,0.00012,19.58114]
[1780056069974,29.24,73405.69,0.0,0.17774,0.00012,19.58115]
[1780056071803,29.24,73405.35,0.0,0.1777,0.00012,19.57827]
[1780056071986,29.24,73405.19,0.0,0.17768,0.00012,19.57692]
[1780056074303,29.24,73405.19,0.0,0.17768,0.00012,19.57692]
[1780056074387,29.24,73402.24,0.0,0.17733,0.00012,19.55188]
[1780056080046,29.24,73391.84,0.0,0.17611,0.00012,19.46392]
[1780056082351,29.24,73391.87,0.0,0.17611,0.00012,19.46433]
[1780056082396,29.24,73391.87,0.0,0.17611,0.00012,19.46433]
[1780056082437,29.24,73391.52,0.0,0.17608,0.00012,19.46151]
[1780056084425,29.24,73391.52,0.0,0.17608,0.00012,19.46167]
[1780056084460,29.24,73391.52,0.0,0.17608,0.00012,19.46167]
[1780056084522,29.24,73399.47,0.0,0.17702,0.00012,19.52939]
[1780056090112,29.24,73398.44,0.0,0.1769,0.00012,19.52104]
[1780056095147,29.24,73396.98,0.0,0.1767,0.00012,19.50495]
[1780056100148,29.24,73396.84,0.0,0.17667,0.00012,19.50299]
[1780056101614,29.24,73396.84,0.0,0.17667,0.00012,19.50299]
[1780056107232,29.23,73396.87,0.0,0.17666,0.00012,19.50214]
[1780056111640,29.23,73396.61,0.0,0.17662,0.00012,19.4994]
[1780056111740,29.23,73396.61,0.0,0.17662,0.00012,19.4994]
[1780056112064,29.23,73396.56,0.0,0.17662,0.00012,19.4988]
[1780056112114,29.23,73396.56,0.0,0.17662,0.00012,19.4988]
[1780056112438,29.23,73396.56,0.0,0.17662,0.00012,19.4988]
[1780056112652,29.23,73396.56,0.0,0.17662,0.00012,19.4988]
[1780056112716,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056112953,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113029,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113091,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113132,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113167,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113221,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113249,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113313,29.23,73375.61,0.0,0.17416,0.00012,19.32065]
[1780056113410,29.23,73360.1,0.0,0.17235,0.00012,19.18865]
[1780056115302,29.23,73356.81,0.0,0.17195,0.00012,19.15977]
[1780056115910,29.23,73356.81,0.0,0.17195,0.00012,19.15977]
[1780056116532,29.23,73356.81,0.0,0.17195,0.00012,19.15977]
[1780056116603,29.23,73359.73,0.0,0.17229,0.00012,19.18439]
[1780056122676,29.23,73362.79,0.0,0.17263,0.00012,19.20946]
[1780056128381,29.23,73368.38,0.0,0.17326,0.00012,19.25538]
[1780056129376,29.23,73368.38,0.0,0.17326,0.00012,19.25538]
[1780056129532,29.23,73368.38,0.0,0.17326,0.00012,19.25538]
[1780056129568,29.23,73371.81,0.0,0.17365,0.00012,19.28432]
[1780056132485,29.23,73370.91,0.0,0.17354,0.00012,19.27611]
[1780056132515,29.23,73367.51,0.0,0.17314,0.00012,19.24689]
[1780056133870,29.23,73367.51,0.0,0.17314,0.00012,19.24664]
[1780056134424,29.22,73366.43,0.0,0.17301,0.00012,19.2372]
[1780056135200,29.22,73366.43,0.0,0.17301,0.00012,19.2372]
[1780056135227,29.22,73366.43,0.0,0.17301,0.00012,19.2372]
[1780056135782,29.22,73366.43,0.0,0.17301,0.00012,19.2372]
[1780056135432,29.22,73363.66,0.0,0.17268,0.00012,19.21338]
[1780056136440,29.22,73363.6,0.0,0.17267,0.00012,19.21267]
[1780056137110,29.22,73363.6,0.0,0.17267,0.00012,19.21267]
[1780056137234,29.22,73363.6,0.0,0.17267,0.00012,19.21267]
[1780056137447,29.22,73363.1,0.0,0.17261,0.00012,19.20822]
[1780056139048,29.22,73362.26,0.0,0.17251,0.00012,19.20089]
[1780056139361,29.22,73362.26,0.0,0.17251,0.00012,19.20089]
[1780056143390,29.22,73360.07,0.0,0.17225,0.00012,19.18159]
[1780056148527,29.22,73351.29,0.0,0.17122,0.00012,19.10615]
[1780056149257,29.22,73351.29,0.0,0.17122,0.00012,19.10615]
[1780056149671,29.22,73351.29,0.0,0.17122,0.00012,19.10615]
[1780056151615,29.22,73348.7,0.0,0.17092,0.00012,19.08429]
[1780056151631,29.22,73348.7,0.0,0.17092,0.00012,19.08429]
[1780056151649,29.22,73338.92,0.0,0.16978,0.00012,18.99804]
[1780056153166,29.22,73338.6,0.0,0.16974,0.00012,18.99533]
[1780056153589,29.22,73338.6,0.0,0.16974,0.00012,18.99533]
[1780056154380,29.22,73338.6,0.0,0.16974,0.00012,18.99533]
[1780056154608,29.22,73339.3,0.0,0.16982,0.00012,19.00138]
[1780056157217,29.22,73338.38,0.0,0.16972,0.00012,18.99389]
[1780056157624,29.22,73338.32,0.0,0.16972,0.00012,18.99349]
[1780056158006,29.22,73338.32,0.0,0.16972,0.00012,18.99349]
[1780056158633,29.22,73339.4,0.0,0.16984,0.00012,19.0028]
[1780056159901,29.22,73343.53,0.0,0.17032,0.00012,19.03805]
[1780056160645,29.22,73345.08,0.0,0.1705,0.00012,19.0513]
[1780056165679,29.22,73347.39,0.0,0.17077,0.00012,19.07108]
[1780056170716,29.22,73350.98,0.0,0.17118,0.00012,19.10159]
[1780056172450,29.22,73353.57,0.0,0.17148,0.00012,19.12361]
[1780056172663,29.22,73353.57,0.0,0.17148,0.00012,19.12361]
[1780056172865,29.22,73357.99,0.0,0.17199,0.00012,19.16118]
[1780056173565,29.22,73357.99,0.0,0.17199,0.00012,19.16118]
[1780056175632,29.22,73358.63,0.0,0.17207,0.00012,19.16677]
[1780056175750,29.22,73360.44,0.0,0.17228,0.00012,19.18223]
[1780056180788,29.22,73357.49,0.0,0.17194,0.00012,19.15724]
[1780056181817,29.22,73357.49,0.0,0.17194,0.00012,19.15724]
[1780056181880,29.22,73357.92,0.0,0.17199,0.00012,19.16097]
[1780056190785,29.22,73360.48,0.0,0.17229,0.00012,19.18326]
[1780056195275,29.23,73365.28,0.0,0.17286,0.00012,19.22432]
[1780056195405,29.23,73365.28,0.0,0.17286,0.00012,19.22432]
[1780056195892,29.23,73365.03,0.0,0.17283,0.00012,19.22222]
[1780056196348,29.23,73365.03,0.0,0.17283,0.00012,19.22222]
[1780056196383,29.23,73365.03,0.0,0.17283,0.00012,19.22222]
[1780056196896,29.23,73366.18,0.0,0.17296,0.00012,19.23205]
[1780056197658,29.23,73381.97,0.0,0.17481,0.00012,19.3665]
[1780056198248,29.23,73381.97,0.0,0.17481,0.00012,19.3665]
[1780056198306,29.23,73381.97,0.0,0.17481,0.00012,19.3665]
[1780056198662,29.23,73390.72,0.0,0.17584,0.00012,19.44099]
[1780056204684,29.23,73393.76,0.0,0.17619,0.00012,19.46668]
[1780056206318,29.23,73393.98,0.0,0.17622,0.00012,19.46845]
[1780056206473,29.23,73393.98,0.0,0.17622,0.00012,19.46845]
[1780056206537,29.22,73393.88,0.0,0.1762,0.00012,19.46752]
[1780056207777,29.22,73393.88,0.0,0.1762,0.00012,19.46752]
[1780056207876,29.22,73393.88,0.0,0.1762,0.00012,19.46752]
[1780056207840,29.22,73389.86,0.0,0.17573,0.00012,19.43332]
[1780056209476,29.23,73388.8,0.0,0.17561,0.00012,19.42456]
[1780056209686,29.23,73388.8,0.0,0.17561,0.00012,19.42456]
[1780056209812,29.23,73388.8,0.0,0.17561,0.00012,19.42456]
[1780056209847,29.23,73388.8,0.0,0.17561,0.00012,19.42456]
[1780056209856,29.23,73387.07,0.0,0.17541,0.00012,19.4101]
[1780056210277,29.23,73378.01,0.0,0.17435,0.00012,19.33321]
[1780056213009,29.23,73366.46,0.0,0.17298,0.00012,19.23165]
[1780056214870,29.23,73366.46,0.0,0.17298,0.00012,19.23165]
[1780056214900,29.23,73366.46,0.0,0.17298,0.00012,19.23165]
[1780056215029,29.23,73363.32,0.0,0.17262,0.00012,19.20506]
[1780056217835,29.23,73360.41,0.0,0.17228,0.00012,19.18037]
[1780056217899,29.23,73360.41,0.0,0.17228,0.00012,19.18037]
[1780056218044,29.23,73361.89,0.0,0.17245,0.00012,19.19318]
[1780056219237,29.23,73361.89,0.0,0.17245,0.00012,19.19318]
[1780056219297,29.23,73361.89,0.0,0.17245,0.00012,19.19318]
[1780056219315,29.23,73361.25,0.0,0.17238,0.00012,19.18791]
[1780056220834,29.23,73361.25,0.0,0.17238,0.00012,19.18791]
[1780056220875,29.23,73361.25,0.0,0.17238,0.00012,19.18791]
[1780056221766,29.23,73361.25,0.0,0.17238,0.00012,19.18791]
[1780056221799,29.23,73361.25,0.0,0.17238,0.00012,19.18791]
[1780056223800,29.23,73360.84,0.0,0.17234,0.00012,19.18458]
[1780056223897,29.23,73365.2,0.0,0.17285,0.00012,19.22183]
[1780056223936,29.23,73365.2,0.0,0.17285,0.00012,19.22183]
[1780056226062,29.23,73364.52,0.0,0.17277,0.00012,19.2161]
[1780056228083,29.23,73360.16,0.0,0.17226,0.00012,19.17907]
[1780056230769,29.23,73361.62,0.0,0.17243,0.00012,19.19161]
[1780056230863,29.23,73361.62,0.0,0.17243,0.00012,19.19161]
[1780056230866,29.23,73361.62,0.0,0.17243,0.00012,19.19167]
[1780056232840,29.23,73361.62,0.0,0.17243,0.00012,19.19172]
[1780056232878,29.23,73361.62,0.0,0.17243,0.00012,19.19172]
[1780056232905,29.23,73358.61,0.0,0.17209,0.00012,19.16617]
[1780056233150,29.23,73358.61,0.0,0.17209,0.00012,19.16617]
[1780056235273,29.23,73358.45,0.0,0.17207,0.00012,19.165]
[1780056235344,29.23,73358.45,0.0,0.17207,0.00012,19.165]
[1780056235358,29.23,73358.68,0.0,0.1721,0.00012,19.16706]
[1780056235971,29.23,73358.68,0.0,0.1721,0.00012,19.16706]
[1780056237164,29.23,73358.68,0.0,0.1721,0.00012,19.16716]
[1780056237222,29.23,73358.68,0.0,0.1721,0.00012,19.16716]
[1780056237261,29.23,73359.76,0.0,0.17223,0.00012,19.17645]
[1780056238994,29.23,73359.76,0.0,0.17223,0.00012,19.17652]
[1780056239045,29.23,73359.76,0.0,0.17223,0.00012,19.17652]
[1780056239195,29.23,73360.22,0.0,0.17228,0.00012,19.18051]
[1780056241385,29.23,73362.99,0.0,0.1726,0.00012,19.20414]
[1780056243368,29.23,73368.49,0.0,0.17324,0.00012,19.2509]
[1780056243448,29.23,73368.49,0.0,0.17324,0.00012,19.2509]
[1780056243506,29.23,73368.49,0.0,0.17324,0.00012,19.2509]
[1780056243579,29.23,73371.63,0.0,0.17361,0.00012,19.27757]
[1780056244900,29.23,73371.63,0.0,0.17361,0.00012,19.27757]
[1780056244958,29.23,73371.32,0.0,0.17357,0.00012,19.27487]
[1780056245237,29.23,73365.16,0.0,0.17285,0.00012,19.22244]
[1780056247137,29.23,73362.46,0.0,0.17254,0.00012,19.19948]
[1780056247857,29.23,73362.46,0.0,0.17254,0.00012,19.19948]
[1780056248258,29.23,73360.21,0.0,0.17228,0.00012,19.18042]
[1780056250773,29.23,73370.86,0.0,0.17352,0.00012,19.2711]
[1780056256315,29.23,73369.72,0.0,0.17338,0.00012,19.26107]
[1780056257093,29.23,73369.72,0.0,0.17338,0.00012,19.26107]
[1780056257734,29.23,73369.93,0.0,0.17341,0.00012,19.26281]
[1780056260731,29.23,73372.04,0.0,0.17365,0.00012,19.2809]
[1780056260830,29.23,73371.78,0.0,0.17362,0.00012,19.27871]
[1780056261074,29.23,73371.78,0.0,0.17362,0.00012,19.27871]
[1780056261352,29.23,73371.78,0.0,0.17363,0.00012,19.27876]
[1780056262984,29.23,73367.0,0.0,0.17307,0.00012,19.23818]
[1780056263086,29.23,73367.0,0.0,0.17307,0.00012,19.23818]
[1780056263367,29.23,73366.9,0.0,0.17306,0.00012,19.23743]
[1780056268400,29.23,73363.7,0.0,0.1727,0.00012,19.21078]
[1780056271588,29.23,73363.53,0.0,0.17268,0.00012,19.20957]
[1780056271771,29.23,73363.53,0.0,0.17268,0.00012,19.20957]
[1780056271783,29.23,73363.15,0.0,0.17261,0.00012,19.2031]
[1780056274479,29.23,73363.23,0.0,0.17263,0.00012,19.20402]
[1780056274541,29.23,73363.23,0.0,0.17263,0.00012,19.20402]
[1780056274608,29.23,73364.12,0.0,0.17273,0.00012,19.21171]
[1780056277941,29.23,73364.5,0.0,0.17278,0.00012,19.21521]
[1780056278652,29.23,73365.66,0.0,0.17291,0.00012,19.22502]
[1780056278754,29.23,73365.66,0.0,0.17291,0.00012,19.22502]
[1780056278855,29.23,73364.17,0.0,0.17274,0.00012,19.21227]
[1780056281485,29.23,73358.1,0.0,0.17203,0.00012,19.16056]
[1780056281554,29.23,73358.96,0.0,0.17213,0.00012,19.16791]
[1780056286472,29.23,73360.38,0.0,0.1723,0.00012,19.18008]
[1780056286532,29.23,73360.82,0.0,0.17235,0.00012,19.18384]
[1780056288845,29.23,73361.58,0.0,0.17244,0.00012,19.19033]
[1780056288933,29.23,73361.58,0.0,0.17244,0.00012,19.19033]
[1780056288943,29.23,73361.58,0.0,0.17244,0.00012,19.19033]
[1780056288928,29.23,73362.68,0.0,0.17257,0.00012,19.19971]
[1780056289044,29.23,73362.68,0.0,0.17257,0.00012,19.19971]
[1780056289551,29.23,73362.68,0.0,0.17257,0.00012,19.19973]
[1780056291876,29.23,73360.21,0.0,0.17228,0.00012,19.17874]
[1780056291932,29.23,73360.21,0.0,0.17228,0.00012,19.17874]
[1780056291946,29.23,73359.92,0.0,0.17225,0.00012,19.17632]
[1780056295062,29.23,73360.86,0.0,0.17236,0.00012,19.18446]
[1780056295294,29.23,73360.86,0.0,0.17236,0.00012,19.18446]
[1780056295380,29.23,73360.86,0.0,0.17236,0.00012,19.18446]
[1780056295397,29.23,73360.86,0.0,0.17236,0.00012,19.18446]
[1780056295593,29.23,73361.18,0.0,0.1724,0.00012,19.18723]
[1780056297125,29.23,73356.37,0.0,0.17184,0.00012,19.14638]
[1780056297183,29.23,73356.37,0.0,0.17184,0.00012,19.14638]
[1780056297607,29.23,73355.48,0.0,0.17174,0.00012,19.13891]
[1780056298246,29.23,73355.48,0.0,0.17174,0.00012,19.13891]
[1780056298332,29.23,73355.48,0.0,0.17174,0.00012,19.13891]
[1780056298615,29.23,73354.67,0.0,0.17165,0.00012,19.13214]
[1780056300205,29.23,73354.26,0.0,0.1716,0.00012,19.12879]
[1780056300263,29.23,73354.26,0.0,0.1716,0.00012,19.12879]
[1780056300628,29.23,73355.12,0.0,0.1717,0.00012,19.13623]
[1780056301026,29.23,73355.12,0.0,0.1717,0.00012,19.13623]
[1780056302897,29.23,73342.9,0.0,0.17029,0.00012,19.03216]
[1780056305988,29.23,73337.54,0.0,0.16967,0.00012,18.98659]
[1780056307006,29.23,73331.32,0.0,0.16896,0.00011,18.93399]
[1780056312008,29.24,73332.76,0.0,0.16914,0.00011,18.94693]
[1780056317092,29.24,73336.24,0.0,0.16955,0.00012,18.97763]
[1780056320295,29.24,73337.16,0.0,0.16967,0.00012,18.986]
[1780056320296,29.24,73337.16,0.0,0.16967,0.00012,18.986]
[1780056320433,29.24,73337.16,0.0,0.16967,0.00012,18.986]
[1780056320782,29.24,73337.16,0.0,0.16967,0.00012,18.986]
[1780056323162,29.24,73337.4,0.0,0.1697,0.00012,18.98842]
[1780056323803,29.24,73337.63,0.0,0.16973,0.00012,18.99056]
[1780056327415,29.24,73338.13,0.0,0.16979,0.00012,18.99537]
[1780056327832,29.24,73338.36,0.0,0.16982,0.00012,18.99751]
[1780056330905,29.24,73343.29,0.0,0.17039,0.00012,19.03979]
[1780056330981,29.24,73343.29,0.0,0.17039,0.00012,19.03979]
[1780056331013,29.24,73339.06,0.0,0.16989,0.00012,19.00069]
[1780056332065,29.24,73339.06,0.0,0.16989,0.00012,19.00069]
[1780056332073,29.24,73336.19,0.0,0.16956,0.00012,18.97642]
[1780056333816,29.24,73336.19,0.0,0.16956,0.00012,18.97642]
[1780056334073,29.24,73336.19,0.0,0.16956,0.00012,18.97642]
[1780056333883,29.24,73336.07,0.0,0.16955,0.00012,18.9756]
[1780056334144,29.24,73336.07,0.0,0.16955,0.00012,18.9756]
[1780056334887,29.24,73329.39,0.0,0.16878,0.00011,18.91891]
[1780056335342,29.24,73329.39,0.0,0.16878,0.00011,18.91891]
[1780056335891,29.24,73326.76,0.0,0.16849,0.00011,18.89679]
[1780056340925,29.25,73326.15,0.0,0.16844,0.00011,18.8934]
[1780056345964,29.25,73319.46,0.0,0.16769,0.00011,18.83746]
[1780056346326,29.25,73319.46,0.0,0.16769,0.00011,18.83746]
[1780056346521,29.25,73319.46,0.0,0.16769,0.00011,18.83746]
[1780056346970,29.25,73318.37,0.0,0.16757,0.00011,18.82831]
[1780056347980,29.25,73329.34,0.0,0.16883,0.00011,18.92191]
[1780056349042,29.25,73329.34,0.0,0.16883,0.00011,18.92191]
[1780056349095,29.25,73329.34,0.0,0.16883,0.00011,18.92191]
[1780056349087,29.25,73329.77,0.0,0.16888,0.00011,18.92559]
[1780056352040,29.25,73329.85,0.0,0.16889,0.00011,18.92631]
[1780056352101,29.25,73329.85,0.0,0.16889,0.00011,18.92631]
[1780056353012,29.25,73329.28,0.0,0.16882,0.00011,18.92148]
[1780056353971,29.25,73329.28,0.0,0.16882,0.00011,18.92148]
[1780056354040,29.25,73329.28,0.0,0.16882,0.00011,18.92148]
[1780056354069,29.25,73326.75,0.0,0.16853,0.00011,18.89994]
[1780056360062,29.25,73326.85,0.0,0.16855,0.00011,18.901]
[1780056361790,29.25,73326.56,0.0,0.16851,0.00011,18.89856]
[1780056361939,29.25,73326.56,0.0,0.16851,0.00011,18.89856]
[1780056362088,29.25,73319.86,0.0,0.16775,0.00011,18.84149]
[1780056363085,29.25,73309.65,0.0,0.16658,0.00011,18.75461]
[1780056363169,29.25,73309.65,0.0,0.16658,0.00011,18.75461]
[1780056363215,29.25,73309.65,0.0,0.16658,0.00011,18.75461]
[1780056364090,29.25,73311.42,0.0,0.16679,0.00011,18.76985]
[1780056365870,29.25,73310.07,0.0,0.16664,0.00011,18.75853]
[1780056365961,29.25,73310.07,0.0,0.16664,0.00011,18.75853]
[1780056366111,29.25,73309.39,0.0,0.16656,0.00011,18.75273]
[1780056366869,29.25,73309.39,0.0,0.16656,0.00011,18.75273]
[1780056366900,29.25,73309.39,0.0,0.16656,0.00011,18.75273]
[1780056367122,29.25,73313.72,0.0,0.16706,0.00011,18.78993]
[1780056368131,29.25,73322.84,0.0,0.1681,0.00011,18.86764]
[1780056373159,29.25,73317.16,0.0,0.16745,0.00011,18.81972]
[1780056378193,29.25,73319.59,0.0,0.16774,0.00011,18.84083]
[1780056383230,29.25,73319.4,0.0,0.16772,0.00011,18.83961]
[1780056388265,29.25,73321.99,0.0,0.16802,0.00011,18.86207]
[1780056392787,29.25,73322.53,0.0,0.16809,0.00011,18.86682]
[1780056392911,29.25,73322.53,0.0,0.16809,0.00011,18.86682]
[1780056392916,29.25,73322.91,0.0,0.16811,0.00011,18.86686]
[1780056394608,29.25,73322.91,0.0,0.16811,0.00011,18.86693]
[1780056394640,29.25,73322.91,0.0,0.16811,0.00011,18.86693]
[1780056394664,29.25,73321.65,0.0,0.16797,0.00011,18.85627]
[1780056399515,29.25,73329.94,0.0,0.16892,0.00011,18.92709]
[1780056399659,29.25,73329.94,0.0,0.16892,0.00011,18.92709]
[1780056399695,29.25,73330.3,0.0,0.16896,0.00011,18.93016]
[1780056400208,29.25,73330.3,0.0,0.16896,0.00011,18.93016]
[1780056400256,29.25,73330.3,0.0,0.16896,0.00011,18.93016]
[1780056400361,29.25,73330.3,0.0,0.16896,0.00011,18.93015]
[1780056401265,29.25,73330.3,0.0,0.16896,0.00011,18.93015]
[1780056401302,29.25,73330.3,0.0,0.16896,0.00011,18.93015]
[1780056401371,29.25,73320.24,0.0,0.16781,0.00011,18.84448]
[1780056403264,29.25,73320.24,0.0,0.16781,0.00011,18.84455]
[1780056403307,29.25,73320.24,0.0,0.16781,0.00011,18.84455]
[1780056403994,29.25,73320.24,0.0,0.16781,0.00011,18.84455]
[1780056404036,29.25,73320.24,0.0,0.16781,0.00011,18.84455]
[1780056404084,29.25,73315.28,0.0,0.16725,0.00011,18.80255]
[1780056405376,29.25,73315.28,0.0,0.16725,0.00011,18.80255]
[1780056405411,29.25,73315.28,0.0,0.16725,0.00011,18.80255]
[1780056405508,29.25,73323.4,0.0,0.16818,0.00011,18.87186]
[1780056408035,29.25,73323.4,0.0,0.16818,0.00011,18.87196]
[1780056408080,29.25,73323.4,0.0,0.16818,0.00011,18.87196]
[1780056408127,29.25,73319.97,0.0,0.16779,0.00011,18.84286]
[1780056413451,29.26,73321.34,0.0,0.16795,0.00011,18.85496]
[1780056414951,29.26,73321.34,0.0,0.16795,0.00011,18.85496]
[1780056415041,29.26,73321.34,0.0,0.16795,0.00011,18.85496]
[1780056415137,29.26,73319.55,0.0,0.16775,0.00011,18.8398]
[1780056416569,29.26,73319.55,0.0,0.16775,0.00011,18.83991]
[1780056416621,29.26,73319.55,0.0,0.16775,0.00011,18.83991]
[1780056416657,29.26,73319.55,0.0,0.16775,0.00011,18.83991]
[1780056416804,29.26,73319.55,0.0,0.16775,0.00011,18.83991]
[1780056416904,29.26,73314.07,0.0,0.16713,0.00011,18.79335]
[1780056421883,29.26,73313.24,0.0,0.16704,0.00011,18.78695]
[1780056421987,29.26,73313.24,0.0,0.16704,0.00011,18.78695]
[1780056422047,29.26,73312.6,0.0,0.16697,0.00011,18.78166]
[1780056424465,29.26,73315.38,0.0,0.16729,0.00011,18.80568]
[1780056424530,29.26,73315.38,0.0,0.16729,0.00011,18.80568]
[1780056424563,29.26,73317.52,0.0,0.16754,0.00011,18.82404]
[1780056429570,29.26,73317.27,0.0,0.16752,0.00011,18.82244]
[1780056432426,29.26,73317.96,0.0,0.1676,0.00011,18.82853]
[1780056432522,29.26,73317.96,0.0,0.1676,0.00011,18.82853]
[1780056432609,29.26,73321.03,0.0,0.16795,0.00011,18.85478]
[1780056435135,29.26,73321.03,0.0,0.16795,0.00011,18.85489]
[1780056435205,29.26,73321.03,0.0,0.16795,0.00011,18.85489]
[1780056435611,29.26,73324.49,0.0,0.16835,0.00011,18.88448]
[1780056440647,29.26,73325.6,0.0,0.16848,0.00011,18.8941]
[1780056445680,29.26,73326.26,0.0,0.16856,0.00011,18.89987]
[1780056451326,29.26,73326.56,0.0,0.16859,0.00011,18.90255]
[1780056451514,29.26,73326.56,0.0,0.16859,0.00011,18.90255]
[1780056451741,29.26,73327.1,0.0,0.16863,0.00011,18.90386]
[1780056455233,29.26,73326.7,0.0,0.16859,0.00011,18.90051]
[1780056455300,29.26,73327.29,0.0,0.16865,0.00011,18.90557]
[1780056455751,29.26,73327.37,0.0,0.16866,0.00011,18.90627]
[1780056461265,29.26,73327.1,0.0,0.16863,0.00011,18.904]
[1780056468650,29.26,73325.42,0.0,0.16844,0.00011,18.88999]
[1780056468757,29.26,73325.42,0.0,0.16844,0.00011,18.88999]
[1780056468842,29.26,73326.3,0.0,0.16855,0.00011,18.8976]
[1780056472563,29.26,73326.27,0.0,0.16855,0.00011,18.89746]
[1780056472646,29.26,73326.27,0.0,0.16855,0.00011,18.89746]
[1780056472869,29.26,73326.27,0.0,0.16855,0.00011,18.8975]
[1780056477904,29.26,73326.38,0.0,0.16856,0.00011,18.89864]
[1780056482942,29.26,73326.22,0.0,0.16855,0.00011,18.89749]
[1780056487974,29.26,73327.55,0.0,0.1687,0.00011,18.90895]
[1780056492004,29.26,73337.16,0.0,0.1698,0.00012,18.99075]
[1780056497037,29.26,73334.76,0.0,0.16952,0.00011,18.9699]
[1780056497430,29.26,73334.76,0.0,0.16952,0.00011,18.9699]
[1780056497561,29.26,73334.76,0.0,0.16952,0.00011,18.9699]
[1780056498044,29.26,73334.59,0.0,0.1695,0.00011,18.96836]
[1780056501336,29.26,73333.79,0.0,0.16941,0.00011,18.96129]
[1780056501414,29.26,73333.79,0.0,0.16941,0.00011,18.96129]
[1780056502076,29.26,73333.69,0.0,0.16939,0.00011,18.96035]
[1780056505835,29.26,73331.98,0.0,0.16919,0.00011,18.94547]
[1780056505960,29.26,73331.98,0.0,0.16919,0.00011,18.94547]
[1780056506053,29.26,73331.98,0.0,0.16919,0.00011,18.94547]
[1780056506151,29.26,73331.78,0.0,0.16917,0.00011,18.94369]
[1780056509310,29.26,73331.31,0.0,0.16911,0.00011,18.93946]
[1780056509346,29.26,73331.31,0.0,0.16911,0.00011,18.93946]
[1780056509406,29.26,73331.59,0.0,0.16914,0.00011,18.94184]
[1780056516172,29.26,73331.1,0.0,0.16906,0.00011,18.93375]
[1780056521207,29.26,73331.83,0.0,0.16913,0.00011,18.93951]
[1780056522530,29.26,73331.89,0.0,0.16914,0.00011,18.93992]
[1780056522675,29.26,73331.89,0.0,0.16914,0.00011,18.93992]
[1780056523220,29.26,73331.69,0.0,0.16911,0.00011,18.93812]
[1780056524284,29.26,73331.69,0.0,0.16911,0.00011,18.93812]
[1780056524405,29.26,73332.59,0.0,0.16922,0.00011,18.94567]
[1780056525235,29.26,73332.69,0.0,0.16923,0.00011,18.94641]
[1780056530270,29.26,73333.51,0.0,0.16931,0.00011,18.9528]
[1780056530510,29.26,73333.51,0.0,0.16931,0.00011,18.9528]
[1780056534417,29.26,73333.19,0.0,0.16927,0.00011,18.94965]
[1780056535711,29.26,73333.37,0.0,0.16929,0.00011,18.95107]
[1780056535821,29.26,73333.37,0.0,0.16929,0.00011,18.95107]
[1780056536313,29.26,73333.37,0.0,0.16929,0.00011,18.95095]
[1780056538452,29.26,73332.98,0.0,0.16924,0.00011,18.94752]
[1780056538533,29.26,73332.98,0.0,0.16924,0.00011,18.94752]
[1780056538534,29.26,73332.63,0.0,0.1692,0.00011,18.94443]
[1780056541215,29.25,73332.63,0.0,0.1692,0.00011,18.94433]
[1780056541301,29.25,73332.63,0.0,0.1692,0.00011,18.94433]
[1780056542309,29.25,73328.4,0.0,0.16871,0.00011,18.90805]
[1780056542726,29.25,73328.4,0.0,0.16871,0.00011,18.90805]
[1780056542764,29.25,73328.4,0.0,0.16871,0.00011,18.90805]
[1780056543075,29.25,73328.4,0.0,0.16871,0.00011,18.90805]
[1780056543127,29.25,73328.4,0.0,0.16871,0.00011,18.90805]
[1780056543171,29.25,73326.68,0.0,0.16851,0.00011,18.8934]
[1780056548396,29.25,73323.41,0.0,0.16814,0.00011,18.86548]
[1780056553431,29.25,73325.11,0.0,0.16833,0.00011,18.87988]
[1780056558467,29.25,73326.14,0.0,0.16845,0.00011,18.88856]
[1780056563502,29.25,73328.74,0.0,0.16874,0.00011,18.91055]
[1780056568536,29.25,73330.93,0.0,0.16899,0.00011,18.92896]
[1780056573572,29.25,73330.87,0.0,0.16896,0.00011,18.92482]
[1780056576422,29.25,73331.05,0.0,0.16898,0.00011,18.92625]
[1780056576549,29.25,73331.05,0.0,0.16898,0.00011,18.92625]
[1780056577254,29.25,73331.05,0.0,0.16898,0.00011,18.92625]
[1780056577292,29.25,73331.05,0.0,0.16898,0.00011,18.92625]
[1780056577328,29.25,73326.77,0.0,0.16848,0.00011,18.88969]
[1780056578060,29.25,73326.77,0.0,0.16848,0.00011,18.88969]
[1780056578087,29.25,73326.77,0.0,0.16848,0.00011,18.88969]
[1780056578270,29.25,73317.69,0.0,0.16745,0.00011,18.81235]
[1780056583641,29.25,73319.12,0.0,0.16761,0.00011,18.825]
[1780056588677,29.25,73321.88,0.0,0.16794,0.00011,18.84894]
[1780056593712,29.25,73323.45,0.0,0.16812,0.00011,18.86274]
[1780056598748,29.26,73323.86,0.0,0.16818,0.00011,18.86669]
[1780056603782,29.26,73326.43,0.0,0.16848,0.00011,18.88901]
[1780056606540,29.26,73326.67,0.0,0.16851,0.00011,18.89122]
[1780056611837,29.26,73327.98,0.0,0.16866,0.00011,18.90287]
[1780056616873,29.26,73328.24,0.0,0.1687,0.00011,18.90547]
[1780056621912,29.26,73322.38,0.0,0.16803,0.00011,18.85604]
[1780056626948,29.26,73326.22,0.0,0.16848,0.00011,18.8894]
[1780056631984,29.26,73326.1,0.0,0.16845,0.00011,18.88559]
[1780056637021,29.26,73324.87,0.0,0.16832,0.00011,18.87564]
[1780056642192,29.26,73324.2,0.0,0.16825,0.00011,18.87037]
[1780056642246,29.26,73324.07,0.0,0.16824,0.00011,18.86937]
[1780056644062,29.26,73324.07,0.0,0.16824,0.00011,18.86948]
[1780056644130,29.26,73329.31,0.0,0.16884,0.00011,18.9142]
[1780056650112,29.26,73331.78,0.0,0.16912,0.00011,18.93533]
[1780056655147,29.26,73331.46,0.0,0.16909,0.00011,18.93258]
[1780056660183,29.26,73332.27,0.0,0.16918,0.00011,18.93937]
[1780056665217,29.26,73330.45,0.0,0.16897,0.00011,18.92372]
[1780056670252,29.26,73332.11,0.0,0.16916,0.00011,18.93775]
[1780056675288,29.26,73332.39,0.0,0.16919,0.00011,18.93995]
[1780056680332,29.26,73331.41,0.0,0.16907,0.00011,18.93145]
[1780056685251,29.26,73330.94,0.0,0.16902,0.00011,18.92736]
[1780056685368,29.26,73323.45,0.0,0.16816,0.00011,18.86367]
[1780056688480,29.26,73319.15,0.0,0.16767,0.00011,18.82739]
[1780056689396,29.26,73318.88,0.0,0.16764,0.00011,18.8252]
[1780056694431,29.26,73319.83,0.0,0.16774,0.00011,18.83053]
[1780056695091,29.26,73319.83,0.0,0.16774,0.00011,18.83053]
[1780056695438,29.26,73319.94,0.0,0.16775,0.00011,18.83157]
[1780056696956,29.26,73321.38,0.0,0.16792,0.00011,18.84393]
[1780056696982,29.26,73321.38,0.0,0.16792,0.00011,18.84393]
[1780056697066,29.26,73321.38,0.0,0.16792,0.00011,18.84393]
[1780056697227,29.26,73321.38,0.0,0.16792,0.00011,18.84393]
[1780056697311,29.26,73321.38,0.0,0.16792,0.00011,18.84393]
[1780056699234,29.26,73323.4,0.0,0.16815,0.00011,18.86127]
[1780056699265,29.26,73323.4,0.0,0.16815,0.00011,18.86127]
[1780056699466,29.26,73323.35,0.0,0.16814,0.00011,18.86092]
[1780056704646,29.26,73321.95,0.0,0.16799,0.00011,18.84943]
[1780056706051,29.26,73321.37,0.0,0.16792,0.00011,18.84449]
[1780056706064,29.26,73324.48,0.0,0.16828,0.00011,18.87106]
[1780056707381,29.26,73324.48,0.0,0.16828,0.00011,18.87106]
[1780056707481,29.27,73326.69,0.0,0.16854,0.00011,18.88997]
[1780056713574,29.27,73328.63,0.0,0.16876,0.00011,18.90665]
[1780056719615,29.27,73330.91,0.0,0.16902,0.00011,18.92618]
[1780056724651,29.27,73334.24,0.0,0.1694,0.00011,18.95445]
[1780056729687,29.27,73332.63,0.0,0.16922,0.00011,18.94059]
[1780056734721,29.27,73329.56,0.0,0.16886,0.00011,18.91437]
[1780056739755,29.27,73329.64,0.0,0.16887,0.00011,18.91513]
[1780056745803,29.27,73327.13,0.0,0.16859,0.00011,18.89409]
[1780056750837,29.27,73324.82,0.0,0.16833,0.00011,18.87475]
[1780056756422,29.27,73319.27,0.0,0.16768,0.00011,18.82476]
[1780056756439,29.27,73317.97,0.0,0.16754,0.00011,18.81399]
[1780056758299,29.27,73317.97,0.0,0.16754,0.00011,18.81399]
[1780056758349,29.27,73315.06,0.0,0.16721,0.00011,18.78937]
[1780056763930,29.27,73313.97,0.0,0.1671,0.00011,18.78118]
[1780056769972,29.27,73314.38,0.0,0.16716,0.00011,18.78576]
[1780056775011,29.27,73315.95,0.0,0.16735,0.00011,18.80002]
[1780056780073,29.27,73315.06,0.0,0.16726,0.00011,18.79338]
[1780056785080,29.28,73315.96,0.0,0.16738,0.00011,18.80207]
[1780056790115,29.28,73316.46,0.0,0.16745,0.00011,18.80739]
[1780056795150,29.28,73318.31,0.0,0.16768,0.00011,18.82417]
[1780056796638,29.28,73318.4,0.0,0.16769,0.00011,18.82514]
[1780056802199,29.28,73316.22,0.0,0.16746,0.00011,18.80785]
[1780056803571,29.28,73316.22,0.0,0.16746,0.00011,18.80785]
[1780056805653,29.28,73309.26,0.0,0.16668,0.00011,18.74932]
[1780056806227,29.28,73307.03,0.0,0.16643,0.00011,18.73063]
[1780056811264,29.28,73307.09,0.0,0.16642,0.00011,18.72867]
[1780056816298,29.29,73306.07,0.0,0.16632,0.00011,18.72079]
[1780056821335,29.29,73312.66,0.0,0.16708,0.00011,18.77809]
[1780056827375,29.29,73313.98,0.0,0.16725,0.00011,18.79042]
[1780056832414,29.29,73314.87,0.0,0.16737,0.00011,18.79907]
[1780056837444,29.29,73315.87,0.0,0.16749,0.00011,18.80863]
[1780056839515,29.29,73315.55,0.0,0.16746,0.00011,18.80611]
[1780056839606,29.29,73315.25,0.0,0.16743,0.00011,18.80377]
[1780056839633,29.29,73315.25,0.0,0.16743,0.00011,18.80377]
[1780056840467,29.29,73315.25,0.0,0.16743,0.00011,18.80398]
[1780056841315,29.29,73315.25,0.0,0.16743,0.00011,18.80398]
[1780056841477,29.29,73316.1,0.0,0.16753,0.00011,18.81121]
[1780056841860,29.29,73316.1,0.0,0.16753,0.00011,18.81121]
[1780056841881,29.29,73316.1,0.0,0.16753,0.00011,18.81121]
[1780056842483,29.3,73322.89,0.0,0.16831,0.00011,18.86927]
[1780056843321,29.3,73322.89,0.0,0.16831,0.00011,18.86927]
[1780056843554,29.3,73322.39,0.0,0.16825,0.00011,18.86511]
[1780056843762,29.3,73322.39,0.0,0.16825,0.00011,18.86511]
[1780056843786,29.3,73322.39,0.0,0.16825,0.00011,18.86511]
[1780056844495,29.3,73322.39,0.0,0.16825,0.00011,18.86522]
[1780056849037,29.3,73316.95,0.0,0.16764,0.00011,18.81947]
[1780056849082,29.3,73316.95,0.0,0.16764,0.00011,18.81947]
[1780056849111,29.3,73316.31,0.0,0.16757,0.00011,18.81403]
[1780056853106,29.3,73315.39,0.0,0.16747,0.00011,18.80667]
[1780056855111,29.3,73312.12,0.0,0.1671,0.00011,18.77935]
[1780056855472,29.3,73312.12,0.0,0.1671,0.00011,18.77935]
[1780056855664,29.3,73311.84,0.0,0.16707,0.00011,18.77716]
[1780056856621,29.3,73310.31,0.0,0.1669,0.00011,18.76433]
[1780056857290,29.3,73310.31,0.0,0.1669,0.00011,18.76433]
[1780056857353,29.3,73310.31,0.0,0.1669,0.00011,18.76433]
[1780056857598,29.3,73310.31,0.0,0.1669,0.00011,18.76433]
[1780056858283,29.3,73310.31,0.0,0.1669,0.00011,18.76433]
[1780056858309,29.3,73310.31,0.0,0.1669,0.00011,18.76433]
[1780056858600,29.3,73306.71,0.0,0.1665,0.00011,18.73417]
[1780056859367,29.3,73306.71,0.0,0.1665,0.00011,18.73417]
[1780056859401,29.3,73306.71,0.0,0.1665,0.00011,18.73417]
[1780056859607,29.3,73304.65,0.0,0.16627,0.00011,18.71692]
[1780056863335,29.3,73304.32,0.0,0.16624,0.00011,18.71439]
[1780056863463,29.3,73304.32,0.0,0.16624,0.00011,18.71439]
[1780056863495,29.3,73304.64,0.0,0.16628,0.00011,18.71765]
[1780056865195,29.3,73304.64,0.0,0.16629,0.00011,18.71819]
[1780056865238,29.3,73304.64,0.0,0.16629,0.00011,18.71819]
[1780056865652,29.3,73303.4,0.0,0.16615,0.00011,18.70764]
[1780056867194,29.3,73303.89,0.0,0.16621,0.00011,18.71208]
[1780056867235,29.3,73303.89,0.0,0.16621,0.00011,18.71208]
[1780056867661,29.3,73303.34,0.0,0.16615,0.00011,18.70791]
[1780056872700,29.31,73302.32,0.0,0.16603,0.00011,18.69719]
[1780056873864,29.31,73302.32,0.0,0.16603,0.00011,18.69719]
[1780056874070,29.31,73302.32,0.0,0.16603,0.00011,18.69719]
[1780056875695,29.31,73294.11,0.0,0.16511,0.00011,18.62782]
[1780056876533,29.31,73294.11,0.0,0.16511,0.00011,18.62782]
[1780056876619,29.31,73293.96,0.0,0.16509,0.00011,18.62655]
[1780056876928,29.31,73293.96,0.0,0.16509,0.00011,18.62655]
[1780056877672,29.31,73293.96,0.0,0.16509,0.00011,18.62655]
[1780056877775,29.31,73293.25,0.0,0.16501,0.00011,18.62085]
[1780056878365,29.31,73293.25,0.0,0.16501,0.00011,18.62085]
[1780056878414,29.31,73293.25,0.0,0.16501,0.00011,18.62085]
[1780056879617,29.31,73300.77,0.0,0.16587,0.00011,18.68514]
[1780056879670,29.31,73300.77,0.0,0.16587,0.00011,18.68514]
[1780056879642,29.31,73303.41,0.0,0.16617,0.00011,18.70784]
[1780056885602,29.31,73305.5,0.0,0.16642,0.00011,18.7265]
[1780056886575,29.31,73304.65,0.0,0.16633,0.00011,18.71943]
[1780056886739,29.31,73304.65,0.0,0.16633,0.00011,18.71959]
[1780056886839,29.31,73302.96,0.0,0.16614,0.00011,18.70538]
[1780056888642,29.31,73302.96,0.0,0.16614,0.00011,18.70538]
[1780056888664,29.31,73302.96,0.0,0.16614,0.00011,18.70538]
[1780056888669,29.31,73303.58,0.0,0.16621,0.00011,18.71082]
[1780056889197,29.31,73303.58,0.0,0.16621,0.00011,18.71082]
[1780056889244,29.31,73303.58,0.0,0.16621,0.00011,18.71082]
[1780056889345,29.31,73305.14,0.0,0.16639,0.00011,18.72424]
[1780056891633,29.31,73305.14,0.0,0.16639,0.00011,18.7244]
[1780056895559,29.31,73301.65,0.0,0.166,0.00011,18.69495]
[1780056900593,29.31,73303.4,0.0,0.16621,0.00011,18.71074]
[1780056903191,29.31,73276.56,0.0,0.16319,0.00011,18.48308]
[1780056904960,29.31,73276.85,0.0,0.16323,0.00011,18.48554]
[1780056905035,29.31,73269.21,0.0,0.16237,0.00011,18.42059]
[1780056911219,29.31,73263.23,0.0,0.16171,0.00011,18.37031]
[1780056914173,29.31,73260.42,0.0,0.16141,0.00011,18.34696]
[1780056914300,29.31,73260.42,0.0,0.16141,0.00011,18.34696]
[1780056914362,29.32,73259.68,0.0,0.16133,0.00011,18.34089]
[1780056916000,29.32,73259.68,0.0,0.16133,0.00011,18.34109]
[1780056916098,29.32,73259.68,0.0,0.16133,0.00011,18.34109]
[1780056916515,29.32,73260.17,0.0,0.16139,0.00011,18.34548]
[1780056916932,29.32,73260.17,0.0,0.16139,0.00011,18.34548]
[1780056917307,29.32,73254.92,0.0,0.16081,0.00011,18.30105]
[1780056921220,29.32,73256.78,0.0,0.16102,0.00011,18.31755]
[1780056921250,29.32,73256.78,0.0,0.16102,0.00011,18.31755]
[1780056921349,29.32,73257.02,0.0,0.16105,0.00011,18.31982]
[1780056924470,29.32,73258.66,0.0,0.16124,0.00011,18.33419]
[1780056924550,29.32,73258.66,0.0,0.16124,0.00011,18.33419]
[1780056924558,29.32,73263.32,0.0,0.16176,0.00011,18.374]
[1780056926109,29.32,73263.32,0.0,0.16176,0.00011,18.37418]
[1780056926515,29.32,73283.66,0.0,0.16405,0.00011,18.54747]
[1780056927756,29.32,73291.73,0.0,0.16496,0.00011,18.61657]
[1780056927793,29.32,73291.73,0.0,0.16496,0.00011,18.61657]
[1780056928406,29.32,73291.73,0.0,0.16496,0.00011,18.61657]
[1780056928530,29.32,73291.73,0.0,0.16496,0.00011,18.61657]
[1780056928647,29.32,73291.73,0.0,0.16496,0.00011,18.61657]
[1780056928631,29.32,73292.39,0.0,0.16504,0.00011,18.62255]
[1780056930278,29.32,73292.39,0.0,0.16504,0.00011,18.62283]
[1780056930350,29.32,73292.39,0.0,0.16504,0.00011,18.62283]
[1780056930380,29.32,73291.88,0.0,0.16499,0.00011,18.61877]
[1780056931563,29.32,73291.88,0.0,0.16499,0.00011,18.61877]
[1780056931603,29.32,73291.88,0.0,0.16499,0.00011,18.61877]
[1780056931683,29.32,73292.31,0.0,0.16502,0.00011,18.61935]
[1780056935559,29.32,73293.33,0.0,0.16515,0.00011,18.62884]
[1780056935607,29.32,73293.33,0.0,0.16515,0.00011,18.62884]
[1780056935708,29.32,73293.66,0.0,0.16519,0.00011,18.63192]
[1780056937955,29.32,73293.82,0.0,0.16521,0.00011,18.63383]
[1780056938729,29.32,73293.82,0.0,0.16521,0.00011,18.63383]
[1780056938751,29.33,73303.05,0.0,0.16626,0.00011,18.71255]
[1780056938897,29.33,73303.05,0.0,0.16626,0.00011,18.71255]
[1780056939584,29.33,73303.05,0.0,0.16626,0.00011,18.71255]
[1780056939615,29.33,73303.05,0.0,0.16626,0.00011,18.71255]
[1780056939686,29.33,73312.37,0.0,0.16732,0.00011,18.79201]
[1780056940086,29.33,73312.37,0.0,0.16732,0.00011,18.79201]
[1780056940199,29.33,73312.37,0.0,0.16733,0.00011,18.79242]
[1780056941237,29.33,73312.37,0.0,0.16733,0.00011,18.79242]
[1780056941281,29.33,73325.87,0.0,0.16888,0.00011,18.90743]
[1780056942601,29.33,73325.87,0.0,0.16888,0.00011,18.90743]
[1780056942656,29.33,73326.46,0.0,0.16895,0.00011,18.91266]
[1780056945719,29.33,73326.69,0.0,0.16898,0.00011,18.91499]
[1780056946247,29.33,73328.0,0.0,0.16913,0.00011,18.92649]
[1780056947824,29.33,73325.3,0.0,0.16883,0.00011,18.90375]
[1780056947861,29.33,73325.3,0.0,0.16883,0.00011,18.90375]
[1780056948698,29.33,73319.69,0.0,0.16819,0.00011,18.85632]
[1780056949873,29.33,73319.69,0.0,0.16819,0.00011,18.85637]
[1780056949933,29.33,73319.69,0.0,0.16819,0.00011,18.85637]
[1780056950268,29.33,73319.72,0.0,0.16819,0.00011,18.85671]
[1780056953215,29.33,73320.28,0.0,0.16826,0.00011,18.86163]
[1780056953289,29.33,73320.28,0.0,0.16826,0.00011,18.86163]
[1780056953355,29.33,73318.97,0.0,0.16811,0.00011,18.85058]
[1780056953922,29.33,73318.97,0.0,0.16811,0.00011,18.85058]
[1780056954036,29.33,73318.97,0.0,0.16811,0.00011,18.85058]
[1780056954753,29.33,73318.97,0.0,0.16811,0.00011,18.85058]
[1780056954297,29.33,73318.97,0.0,0.16811,0.00011,18.85067]
[1780056954801,29.33,73318.97,0.0,0.16811,0.00011,18.85067]
[1780056955302,29.33,73319.95,0.0,0.16823,0.00011,18.85905]
[1780056955831,29.33,73319.95,0.0,0.16823,0.00011,18.85905]
[1780056955872,29.33,73319.95,0.0,0.16823,0.00011,18.85905]
[1780056956310,29.33,73319.42,0.0,0.16817,0.00011,18.8546]
[1780056958256,29.33,73319.58,0.0,0.16818,0.00011,18.85601]
[1780056958327,29.33,73319.58,0.0,0.16818,0.00011,18.85601]
[1780056958357,29.33,73319.74,0.0,0.1682,0.00011,18.85742]
[1780056962172,29.33,73320.97,0.0,0.16835,0.00011,18.86805]
[1780056962219,29.33,73320.97,0.0,0.16835,0.00011,18.86805]
[1780056962571,29.33,73320.97,0.0,0.16835,0.00011,18.86805]
[1780056962673,29.33,73327.17,0.0,0.16906,0.00011,18.92076]
[1780056965042,29.33,73324.94,0.0,0.16881,0.00011,18.90223]
[1780056965082,29.33,73324.94,0.0,0.16881,0.00011,18.90223]
[1780056970415,29.33,73325.88,0.0,0.16893,0.00011,18.91154]
[1780056973144,29.33,73330.05,0.0,0.16942,0.00011,18.94732]
[1780056973270,29.33,73330.05,0.0,0.16942,0.00011,18.94732]
[1780056973434,29.33,73331.11,0.0,0.16954,0.00011,18.95647]
[1780056974079,29.33,73331.11,0.0,0.16954,0.00011,18.95647]
[1780056974115,29.33,73331.11,0.0,0.16954,0.00011,18.95647]
[1780056974533,29.33,73331.11,0.0,0.16954,0.00011,18.95647]
[1780056974642,29.33,73331.11,0.0,0.16954,0.00011,18.95647]
[1780056976025,29.33,73338.94,0.0,0.17044,0.00012,19.02321]
[1780056976455,29.34,73342.77,0.0,0.17089,0.00012,19.05601]
[1780056981491,29.34,73345.89,0.0,0.17126,0.00012,19.0836]
[1780056982272,29.34,73345.89,0.0,0.17126,0.00012,19.0836]
[1780056982498,29.34,73345.61,0.0,0.17124,0.00012,19.08144]
[1780056984179,29.34,73345.89,0.0,0.17127,0.00012,19.08404]
[1780056984511,29.34,73346.71,0.0,0.17137,0.00012,19.09122]
[1780056989547,29.34,73345.4,0.0,0.17123,0.00012,19.08113]
[1780056992115,29.34,73342.2,0.0,0.17085,0.00012,19.05109]
[1780056992206,29.34,73342.2,0.0,0.17085,0.00012,19.05109]
[1780056992449,29.34,73342.2,0.0,0.17085,0.00012,19.05109]
[1780056992595,29.34,73342.2,0.0,0.17085,0.00012,19.05109]
[1780056992640,29.34,73332.59,0.0,0.16974,0.00011,18.96978]
[1780056995618,29.34,73331.87,0.0,0.16966,0.00011,18.96382]
[1780056995717,29.34,73334.18,0.0,0.16993,0.00011,18.98356]
[1780057001632,29.34,73337.23,0.0,0.17029,0.00012,19.01013]
[1780057006777,29.34,73335.86,0.0,0.17014,0.00011,18.99885]
[1780057009443,29.34,73337.42,0.0,0.17032,0.00012,19.01237]
[1780057009689,29.34,73336.81,0.0,0.17025,0.00012,19.00728]
[1780057010799,29.34,73336.81,0.0,0.17025,0.00012,19.00728]
[1780057010850,29.34,73338.25,0.0,0.17042,0.00012,19.01958]
[1780057011702,29.34,73338.25,0.0,0.17042,0.00012,19.01966]
[1780057014008,29.34,73337.46,0.0,0.17033,0.00012,19.01311]
[1780057014724,29.34,73339.99,0.0,0.17063,0.00012,19.03488]
[1780057019759,29.35,73341.23,0.0,0.17079,0.00012,19.04679]
[1780057021236,29.35,73340.63,0.0,0.17072,0.00012,19.04197]
[1780057021773,29.35,73341.91,0.0,0.17088,0.00012,19.0531]
[1780057024127,29.35,73350.68,0.0,0.17189,0.00012,19.12794]
[1780057024239,29.35,73350.68,0.0,0.17189,0.00012,19.12794]
[1780057024794,29.35,73352.46,0.0,0.1721,0.00012,19.1432]
[1780057025504,29.35,73352.46,0.0,0.1721,0.00012,19.1432]
[1780057025545,29.35,73352.46,0.0,0.1721,0.00012,19.1432]
[1780057025800,29.35,73354.44,0.0,0.17233,0.00012,19.16013]
[1780057027354,29.35,73355.82,0.0,0.1725,0.00012,19.17195]
[1780057027407,29.35,73355.82,0.0,0.1725,0.00012,19.17195]
[1780057027815,29.35,73357.24,0.0,0.17266,0.00012,19.18408]
[1780057031746,29.35,73356.41,0.0,0.17257,0.00012,19.17729]
[1780057031844,29.35,73355.74,0.0,0.17249,0.00012,19.17169]
[1780057031882,29.35,73355.74,0.0,0.17249,0.00012,19.17169]
[1780057032851,29.35,73355.31,0.0,0.17244,0.00012,19.16813]
[1780057037914,29.35,73354.34,0.0,0.17234,0.00012,19.16034]
[1780057039296,29.35,73354.34,0.0,0.17234,0.00012,19.16034]
[1780057039387,29.35,73354.34,0.0,0.17234,0.00012,19.16034]
[1780057039476,29.35,73347.49,0.0,0.17155,0.00012,19.10243]
[1780057045381,29.35,73342.67,0.0,0.171,0.00012,19.06227]
[1780057049640,29.35,73332.18,0.0,0.16981,0.00011,18.97446]
[1780057053220,29.35,73330.73,0.0,0.16962,0.00011,18.95883]
[1780057053287,29.35,73330.73,0.0,0.16962,0.00011,18.95883]
[1780057054305,29.35,73331.91,0.0,0.16976,0.00011,18.96877]
[1780057054480,29.35,73331.91,0.0,0.16976,0.00011,18.96877]
[1780057054498,29.35,73331.91,0.0,0.16976,0.00011,18.96866]
[1780057056095,29.35,73331.91,0.0,0.16976,0.00011,18.96866]
[1780057056132,29.35,73340.78,0.0,0.17077,0.00012,19.04361]
[1780057058376,29.35,73340.78,0.0,0.17077,0.00012,19.04339]
[1780057058545,29.35,73340.78,0.0,0.17077,0.00012,19.04339]
[1780057058599,29.35,73341.72,0.0,0.17087,0.00012,19.0512]
[1780057059032,29.35,73341.72,0.0,0.17087,0.00012,19.0512]
[1780057059221,29.35,73341.72,0.0,0.17087,0.00012,19.0512]
[1780057059289,29.35,73342.13,0.0,0.17092,0.00012,19.0545]
[1780057060917,29.35,73342.13,0.0,0.17092,0.00012,19.05432]
[1780057060958,29.35,73342.13,0.0,0.17092,0.00012,19.05432]
[1780057061063,29.35,73341.68,0.0,0.17086,0.00012,19.0505]
[1780057063279,29.35,73342.42,0.0,0.17094,0.00012,19.05643]
[1780057063333,29.35,73342.42,0.0,0.17094,0.00012,19.05643]
[1780057063406,29.35,73343.59,0.0,0.17108,0.00012,19.06617]
[1780057064953,29.35,73343.59,0.0,0.17108,0.00012,19.06617]
[1780057065006,29.35,73343.59,0.0,0.17108,0.00012,19.06617]
[1780057065088,29.35,73344.47,0.0,0.17118,0.00012,19.07387]
[1780057066197,29.35,73344.47,0.0,0.17118,0.00012,19.07387]
[1780057066230,29.35,73344.47,0.0,0.17118,0.00012,19.07387]
[1780057066282,29.35,73344.65,0.0,0.17121,0.00012,19.07561]
[1780057070625,29.35,73344.17,0.0,0.17116,0.00012,19.0722]
[1780057070724,29.35,73341.83,0.0,0.17089,0.00012,19.05258]
[1780057071550,29.35,73341.83,0.0,0.17089,0.00012,19.05258]
[1780057071627,29.35,73341.64,0.0,0.17087,0.00012,19.05118]
[1780057073433,29.35,73341.64,0.0,0.17088,0.00012,19.05143]
[1780057073531,29.35,73341.95,0.0,0.17092,0.00012,19.0543]
[1780057079189,29.36,73341.87,0.0,0.17093,0.00012,19.05508]
[1780057084225,29.36,73337.39,0.0,0.17041,0.00012,19.01717]
[1780057091273,29.36,73337.71,0.0,0.17045,0.00012,19.02019]
[1780057092044,29.36,73337.71,0.0,0.17045,0.00012,19.02019]
[1780057092085,29.36,73337.71,0.0,0.17045,0.00012,19.02019]
[1780057096222,29.36,73338.51,0.0,0.17055,0.00012,19.02707]
[1780057096354,29.36,73338.51,0.0,0.17055,0.00012,19.02707]
[1780057096382,29.36,73338.6,0.0,0.17056,0.00012,19.02788]
[1780057099258,29.36,73338.57,0.0,0.17056,0.00012,19.02766]
[1780057099369,29.36,73338.57,0.0,0.17056,0.00012,19.02766]
[1780057099433,29.36,73338.52,0.0,0.17055,0.00012,19.02725]
[1780057100806,29.36,73338.52,0.0,0.17055,0.00012,19.02725]
[1780057100940,29.36,73338.52,0.0,0.17055,0.00012,19.02725]
[1780057100905,29.36,73338.28,0.0,0.17052,0.00012,19.02524]
[1780057101527,29.36,73338.28,0.0,0.17052,0.00012,19.02524]
[1780057101605,29.36,73338.28,0.0,0.17052,0.00012,19.02524]
[1780057101618,29.36,73338.4,0.0,0.17054,0.00012,19.02627]
[1780057102678,29.36,73338.4,0.0,0.17054,0.00012,19.02627]
[1780057102758,29.36,73338.4,0.0,0.17054,0.00012,19.02627]
[1780057102947,29.36,73338.46,0.0,0.17054,0.00012,19.0268]
[1780057105086,29.36,73338.46,0.0,0.17054,0.00012,19.02683]
[1780057105186,29.36,73338.46,0.0,0.17054,0.00012,19.02683]
[1780057105375,29.36,73338.48,0.0,0.17055,0.00012,19.02703]
[1780057108350,29.36,73338.45,0.0,0.17054,0.00012,19.02682]
[1780057108405,29.36,73338.45,0.0,0.17054,0.00012,19.02682]
[1780057108459,29.36,73335.8,0.0,0.17024,0.00011,19.00436]
[1780057109969,29.36,73335.8,0.0,0.17024,0.00011,19.00436]
[1780057110012,29.36,73337.38,0.0,0.17042,0.00012,19.01779]
[1780057110857,29.36,73342.75,0.0,0.17104,0.00012,19.06338]
[1780057111717,29.36,73342.75,0.0,0.17104,0.00012,19.06338]
[1780057111845,29.36,73342.75,0.0,0.17104,0.00012,19.06338]
[1780057111909,29.36,73338.93,0.0,0.17058,0.00012,19.02767]
[1780057112377,29.36,73338.93,0.0,0.17058,0.00012,19.02767]
[1780057112456,29.36,73338.93,0.0,0.17058,0.00012,19.02767]
[1780057112460,29.36,73339.06,0.0,0.17059,0.00012,19.02875]
[1780057114363,29.36,73339.06,0.0,0.17059,0.00012,19.02876]
[1780057114412,29.36,73339.06,0.0,0.17059,0.00012,19.02876]
[1780057114459,29.36,73339.92,0.0,0.17069,0.00012,19.03607]
[1780057117558,29.36,73339.95,0.0,0.1707,0.00012,19.03635]
[1780057117590,29.36,73339.95,0.0,0.1707,0.00012,19.03635]
[1780057117844,29.36,73339.95,0.0,0.1707,0.00012,19.03635]
[1780057117880,29.36,73339.95,0.0,0.1707,0.00012,19.03635]
[1780057117938,29.36,73341.07,0.0,0.17083,0.00012,19.04585]
[1780057119475,29.36,73341.07,0.0,0.17083,0.00012,19.04586]
[1780057119560,29.36,73341.07,0.0,0.17083,0.00012,19.04586]
[1780057119898,29.36,73341.07,0.0,0.17083,0.00012,19.04586]
[1780057119945,29.36,73341.07,0.0,0.17083,0.00012,19.04586]
[1780057119975,29.36,73341.07,0.0,0.17083,0.00012,19.04586]
[1780057119662,29.36,73340.97,0.0,0.17081,0.00012,19.045]
[1780057120487,29.36,73340.97,0.0,0.17081,0.00012,19.045]
[1780057123009,29.36,73341.01,0.0,0.17082,0.00012,19.04533]
[1780057123046,29.36,73341.01,0.0,0.17082,0.00012,19.04533]
[1780057123509,29.36,73340.97,0.0,0.17081,0.00012,19.04499]
[1780057125182,29.36,73340.16,0.0,0.17072,0.00012,19.03811]
[1780057125225,29.36,73340.16,0.0,0.17072,0.00012,19.03811]
[1780057125863,29.36,73335.69,0.0,0.17021,0.00011,19.0002]
[1780057128980,29.36,73335.69,0.0,0.17021,0.00011,19.00028]
[1780057129074,29.36,73335.69,0.0,0.17021,0.00011,19.00033]
[1780057129176,29.36,73335.69,0.0,0.17021,0.00011,19.00038]
[1780057130136,29.36,73335.69,0.0,0.17021,0.00011,19.00038]
[1780057130222,29.36,73335.69,0.0,0.17021,0.00011,19.00038]
[1780057130558,29.36,73335.69,0.0,0.17021,0.00011,19.00043]
[1780057132082,29.36,73336.14,0.0,0.17026,0.00011,19.00429]
[1780057132129,29.36,73336.14,0.0,0.17026,0.00011,19.00429]
[1780057132176,29.36,73336.19,0.0,0.17027,0.00011,19.00476]
[1780057134871,29.36,73336.19,0.0,0.17027,0.00011,19.00476]
[1780057134913,29.36,73336.19,0.0,0.17027,0.00011,19.00476]
[1780057134953,29.36,73336.19,0.0,0.17027,0.00011,19.00484]
[1780057136791,29.36,73336.19,0.0,0.17027,0.00011,19.00484]
[1780057136867,29.36,73336.19,0.0,0.17027,0.00011,19.00484]
[1780057136887,29.36,73334.71,0.0,0.1701,0.00011,18.99236]
[1780057139541,29.36,73333.81,0.0,0.17,0.00011,18.98481]
[1780057139582,29.36,73333.81,0.0,0.17,0.00011,18.98481]
[1780057139621,29.36,73333.73,0.0,0.16999,0.00011,18.98419]
[1780057143146,29.36,73333.6,0.0,0.16998,0.00011,18.9832]
[1780057143265,29.36,73333.6,0.0,0.16998,0.00011,18.9832]
[1780057143652,29.36,73333.6,0.0,0.16998,0.00011,18.98331]
[1780057145051,29.36,73333.6,0.0,0.16998,0.00011,18.98331]
[1780057145124,29.36,73333.6,0.0,0.16998,0.00011,18.98331]
[1780057145663,29.36,73333.68,0.0,0.16999,0.00011,18.98409]
[1780057152713,29.36,73336.34,0.0,0.1703,0.00012,19.00687]
[1780057157749,29.36,73336.52,0.0,0.17032,0.00012,19.00851]
[1780057162782,29.36,73336.95,0.0,0.17037,0.00012,19.01227]
[1780057163991,29.36,73336.95,0.0,0.17037,0.00012,19.01227]
[1780057164077,29.36,73337.04,0.0,0.17038,0.00012,19.01305]
[1780057164800,29.36,73337.04,0.0,0.17038,0.00012,19.01307]
[1780057167235,29.36,73336.95,0.0,0.17037,0.00012,19.01234]
[1780057167293,29.36,73336.95,0.0,0.17037,0.00012,19.01234]
[1780057167818,29.36,73336.47,0.0,0.17032,0.00012,19.00829]
[1780057173861,29.36,73337.38,0.0,0.1704,0.00012,19.01285]
[1780057174620,29.36,73337.38,0.0,0.1704,0.00012,19.01285]
[1780057174812,29.36,73337.38,0.0,0.1704,0.00012,19.01285]
[1780057174868,29.36,73337.5,0.0,0.17042,0.00012,19.01389]
[1780057175770,29.36,73337.5,0.0,0.17042,0.00012,19.01389]
[1780057175792,29.36,73337.5,0.0,0.17042,0.00012,19.01389]
[1780057175878,29.36,73335.98,0.0,0.17024,0.00011,19.00102]
[1780057176439,29.36,73335.98,0.0,0.17024,0.00011,19.00102]
[1780057176509,29.36,73335.98,0.0,0.17024,0.00011,19.00102]
[1780057176881,29.36,73332.6,0.0,0.16985,0.00011,18.97239]
[1780057180131,29.36,73326.57,0.0,0.16916,0.00011,18.92121]
[1780057180164,29.36,73326.57,0.0,0.16916,0.00011,18.92121]
[1780057181012,29.36,73326.63,0.0,0.16917,0.00011,18.92163]
[1780057186951,29.36,73321.47,0.0,0.16857,0.00011,18.87743]
[1780057191989,29.36,73324.02,0.0,0.16885,0.00011,18.89816]
[1780057197027,29.36,73326.27,0.0,0.16909,0.00011,18.91625]
[1780057202070,29.36,73328.32,0.0,0.16931,0.00011,18.93231]
[1780057204388,29.35,73323.01,0.0,0.16869,0.00011,18.88669]
[1780057204602,29.35,73323.01,0.0,0.16869,0.00011,18.88669]
[1780057204941,29.35,73323.01,0.0,0.16869,0.00011,18.88669]
[1780057205093,29.35,73315.75,0.0,0.16786,0.00011,18.82483]
[1780057205371,29.35,73315.75,0.0,0.16786,0.00011,18.82483]
[1780057206275,29.35,73315.29,0.0,0.16781,0.00011,18.82078]
[1780057206380,29.35,73315.29,0.0,0.16781,0.00011,18.82078]
[1780057206570,29.35,73315.42,0.0,0.16782,0.00011,18.82174]
[1780057208868,29.35,73315.42,0.0,0.16782,0.00011,18.82174]
[1780057209024,29.35,73315.42,0.0,0.16782,0.00011,18.82174]
[1780057209089,29.35,73313.49,0.0,0.1676,0.00011,18.80509]
[1780057209620,29.35,73303.91,0.0,0.16651,0.00011,18.72363]
[1780057210302,29.35,73303.91,0.0,0.16651,0.00011,18.72363]
[1780057210358,29.35,73303.91,0.0,0.16651,0.00011,18.72363]
[1780057210386,29.35,73297.95,0.0,0.16583,0.00011,18.67294]
[1780057212465,29.35,73297.95,0.0,0.16583,0.00011,18.67294]
[1780057214657,29.35,73296.48,0.0,0.16566,0.00011,18.66043]
[1780057214704,29.35,73296.48,0.0,0.16566,0.00011,18.66043]
[1780057214899,29.35,73296.48,0.0,0.16566,0.00011,18.66043]
[1780057214975,29.35,73296.48,0.0,0.16566,0.00011,18.66043]
[1780057214978,29.35,73290.77,0.0,0.16502,0.00011,18.61198]
[1780057216774,29.35,73291.69,0.0,0.16512,0.00011,18.61985]
[1780057216833,29.35,73291.69,0.0,0.16512,0.00011,18.61985]
[1780057216934,29.35,73291.69,0.0,0.16512,0.00011,18.6199]
[1780057218835,29.35,73291.69,0.0,0.16512,0.00011,18.6199]
[1780057218928,29.35,73291.33,0.0,0.16508,0.00011,18.61695]
[1780057224039,29.35,73290.85,0.0,0.16503,0.00011,18.61298]
[1780057224113,29.35,73290.85,0.0,0.16503,0.00011,18.61298]
[1780057224058,29.35,73291.11,0.0,0.16506,0.00011,18.61536]
[1780057224773,29.35,73298.99,0.0,0.16595,0.00011,18.68233]
[1780057225444,29.35,73298.99,0.0,0.16595,0.00011,18.68233]
[1780057225522,29.35,73299.7,0.0,0.16604,0.00011,18.68841]
[1780057227597,29.35,73299.7,0.0,0.16604,0.00011,18.68841]
[1780057227622,29.35,73300.05,0.0,0.16607,0.00011,18.6913]
[1780057230686,29.35,73299.93,0.0,0.16606,0.00011,18.69019]
[1780057230712,29.35,73299.93,0.0,0.16606,0.00011,18.69019]
[1780057235938,29.35,73299.38,0.0,0.16597,0.00011,18.68202]
[1780057236049,29.35,73299.38,0.0,0.16597,0.00011,18.68202]
[1780057236072,29.35,73300.52,0.0,0.1661,0.00011,18.69164]
[1780057239268,29.35,73305.81,0.0,0.1667,0.00011,18.73647]
[1780057239333,29.35,73305.81,0.0,0.1667,0.00011,18.73647]
[1780057239344,29.35,73308.13,0.0,0.16696,0.00011,18.75604]
[1780057245293,29.35,73306.62,0.0,0.16678,0.00011,18.7429]
[1780057246348,29.35,73308.1,0.0,0.16695,0.00011,18.75508]
[1780057246468,29.35,73308.1,0.0,0.16695,0.00011,18.75508]
[1780057246565,29.35,73313.27,0.0,0.16754,0.00011,18.79897]
[1780057249212,29.35,73317.73,0.0,0.16804,0.00011,18.8368]
[1780057249264,29.35,73317.73,0.0,0.16804,0.00011,18.8368]
[1780057249424,29.35,73317.42,0.0,0.16801,0.00011,18.83407]
[1780057253096,29.35,73318.47,0.0,0.16812,0.00011,18.84278]
[1780057257134,29.35,73323.55,0.0,0.1687,0.00011,18.8857]
[1780057257299,29.35,73324.03,0.0,0.16876,0.00011,18.88977]
[1780057257483,29.35,73324.16,0.0,0.16877,0.00011,18.89085]
[1780057258183,29.35,73324.16,0.0,0.16877,0.00011,18.89085]
[1780057258240,29.35,73324.16,0.0,0.16877,0.00011,18.89085]
[1780057259014,29.35,73324.16,0.0,0.16877,0.00011,18.89085]
[1780057259104,29.35,73323.33,0.0,0.16867,0.00011,18.88361]
[1780057259190,29.35,73323.33,0.0,0.16867,0.00011,18.88361]
[1780057265499,29.35,73323.4,0.0,0.16867,0.00011,18.8833]
[1780057266790,29.35,73323.05,0.0,0.16862,0.00011,18.87998]
[1780057270458,29.35,73315.26,0.0,0.16772,0.00011,18.81315]
[1780057270619,29.35,73315.26,0.0,0.16772,0.00011,18.81315]
[1780057270721,29.35,73313.29,0.0,0.1675,0.00011,18.79625]
[1780057272326,29.35,73313.29,0.0,0.1675,0.00011,18.79607]
[1780057272406,29.35,73313.29,0.0,0.1675,0.00011,18.79607]
[1780057272569,29.35,73313.29,0.0,0.1675,0.00011,18.79607]
[1780057272641,29.35,73313.09,0.0,0.16747,0.00011,18.79421]
[1780057275417,29.35,73311.98,0.0,0.16734,0.00011,18.78447]
[1780057275458,29.35,73311.98,0.0,0.16734,0.00011,18.78447]
[1780057275609,29.35,73311.82,0.0,0.16732,0.00011,18.78283]
[1780057277294,29.35,73311.26,0.0,0.16725,0.00011,18.77808]
[1780057277338,29.35,73311.26,0.0,0.16725,0.00011,18.77808]
[1780057277628,29.35,73311.12,0.0,0.16724,0.00011,18.77676]
[1780057282658,29.34,73314.7,0.0,0.16764,0.00011,18.80652]
[1780057287323,29.34,73316.07,0.0,0.16778,0.00011,18.81767]
[1780057288269,29.34,73316.43,0.0,0.16782,0.00011,18.82061]
[1780057288382,29.34,73316.43,0.0,0.16782,0.00011,18.82061]
[1780057288700,29.34,73311.05,0.0,0.16721,0.00011,18.77481]
[1780057289311,29.34,73311.05,0.0,0.16721,0.00011,18.77481]
[1780057289815,29.34,73311.05,0.0,0.16721,0.00011,18.77481]
[1780057289860,29.34,73311.05,0.0,0.16721,0.00011,18.77481]
[1780057290101,29.34,73311.05,0.0,0.16721,0.00011,18.77481]
[1780057290167,29.34,73311.05,0.0,0.16721,0.00011,18.77481]
[1780057289917,29.34,73302.31,0.0,0.16622,0.00011,18.70053]
[1780057290714,29.34,73302.31,0.0,0.16622,0.00011,18.7005]
[1780057295749,29.34,73298.91,0.0,0.16581,0.00011,18.66862]
[1780057300785,29.34,73296.7,0.0,0.16557,0.00011,18.65011]
[1780057303070,29.34,73285.8,0.0,0.16434,0.00011,18.55768]
[1780057308841,29.35,73286.65,0.0,0.16445,0.00011,18.56601]
[1780057309699,29.35,73286.65,0.0,0.16445,0.00011,18.56601]
[1780057309991,29.35,73286.65,0.0,0.16445,0.00011,18.56601]
[1780057310058,29.35,73291.69,0.0,0.16502,0.00011,18.60899]
[1780057311500,29.35,73291.69,0.0,0.16502,0.00011,18.60916]
[1780057311582,29.35,73291.69,0.0,0.16502,0.00011,18.60916]
[1780057311862,29.35,73291.51,0.0,0.165,0.00011,18.60775]
[1780057313654,29.35,73291.13,0.0,0.16496,0.00011,18.60464]
[1780057313880,29.35,73290.68,0.0,0.16491,0.00011,18.60093]
[1780057318140,29.35,73290.28,0.0,0.16487,0.00011,18.59789]
[1780057318282,29.35,73290.01,0.0,0.16484,0.00011,18.59572]
[1780057318911,29.35,73290.21,0.0,0.16487,0.00011,18.59753]
[1780057321043,29.35,73289.97,0.0,0.16484,0.00011,18.59561]
[1780057321080,29.35,73289.97,0.0,0.16484,0.00011,18.59561]
[1780057321142,29.35,73289.75,0.0,0.16482,0.00011,18.59386]
[1780057326966,29.35,73289.62,0.0,0.16481,0.00011,18.59342]
[1780057328267,29.35,73289.5,0.0,0.1648,0.00011,18.59251]
[1780057328368,29.35,73289.5,0.0,0.1648,0.00011,18.59251]
[1780057328981,29.35,73294.97,0.0,0.16542,0.00011,18.63908]
[1780057330596,29.35,73301.11,0.0,0.16612,0.00011,18.69127]
[1780057330650,29.35,73301.11,0.0,0.16612,0.00011,18.69127]
[1780057330994,29.35,73291.67,0.0,0.16505,0.00011,18.61109]
[1780057336029,29.35,73286.29,0.0,0.16445,0.00011,18.56602]
[1780057338848,29.35,73285.42,0.0,0.16436,0.00011,18.55891]
[1780057338898,29.35,73285.42,0.0,0.16436,0.00011,18.55891]
[1780057339052,29.35,73285.69,0.0,0.16439,0.00011,18.56135]
[1780057340368,29.35,73289.25,0.0,0.16479,0.00011,18.59172]
[1780057341065,29.35,73290.59,0.0,0.16494,0.00011,18.6032]
[1780057342961,29.35,73290.79,0.0,0.16497,0.00011,18.60499]
[1780057343001,29.35,73290.79,0.0,0.16497,0.00011,18.60499]
[1780057343101,29.35,73291.29,0.0,0.16503,0.00011,18.60932]
[1780057348114,29.35,73285.76,0.0,0.16441,0.00011,18.5629]
[1780057349120,29.35,73285.76,0.0,0.16441,0.00011,18.5629]
[1780057349160,29.35,73285.4,0.0,0.16437,0.00011,18.55999]
[1780057349267,29.35,73285.4,0.0,0.16437,0.00011,18.55999]
[1780057350130,29.35,73285.4,0.0,0.16437,0.00011,18.56013]
[1780057352032,29.35,73284.87,0.0,0.16429,0.00011,18.55243]
[1780057352158,29.35,73284.87,0.0,0.16429,0.00011,18.55243]
[1780057352234,29.35,73285.73,0.0,0.16439,0.00011,18.55988]
[1780057358186,29.36,73285.58,0.0,0.16439,0.00011,18.55942]
[1780057363221,29.36,73286.59,0.0,0.16451,0.00011,18.56865]
[1780057370272,29.36,73287.16,0.0,0.16458,0.00011,18.57428]
[1780057373877,29.36,73287.57,0.0,0.16463,0.00011,18.57797]
[1780057374025,29.36,73287.57,0.0,0.16463,0.00011,18.57797]
[1780057374078,29.36,73287.49,0.0,0.16463,0.00011,18.5775]
[1780057375667,29.36,73287.49,0.0,0.16463,0.00011,18.5775]
[1780057375739,29.36,73297.35,0.0,0.16574,0.00011,18.66134]
[1780057378094,29.36,73297.35,0.0,0.16574,0.00011,18.66134]
[1780057378138,29.36,73297.35,0.0,0.16574,0.00011,18.66134]
[1780057378236,29.36,73297.27,0.0,0.16573,0.00011,18.66064]
[1780057378890,29.36,73297.27,0.0,0.16573,0.00011,18.66064]
[1780057379055,29.36,73297.27,0.0,0.16573,0.00011,18.66064]
[1780057379086,29.36,73297.47,0.0,0.16575,0.00011,18.66233]
[1780057379393,29.36,73297.47,0.0,0.16575,0.00011,18.66233]
[1780057379444,29.36,73297.47,0.0,0.16575,0.00011,18.66233]
[1780057379520,29.36,73298.91,0.0,0.16592,0.00011,18.67454]
[1780057382604,29.36,73298.91,0.0,0.16592,0.00011,18.67454]
[1780057382670,29.36,73298.91,0.0,0.16592,0.00011,18.67454]
[1780057382679,29.36,73305.27,0.0,0.16664,0.00011,18.7283]
[1780057389231,29.36,73303.11,0.0,0.1664,0.00011,18.71049]
[1780057394322,29.36,73307.75,0.0,0.16694,0.00011,18.75105]
[1780057395115,29.36,73297.37,0.0,0.16577,0.00011,18.6631]
[1780057396058,29.36,73297.37,0.0,0.16577,0.00011,18.6631]
[1780057396169,29.36,73297.37,0.0,0.16577,0.00011,18.6631]
[1780057396204,29.36,73289.52,0.0,0.16488,0.00011,18.59638]
[1780057397895,29.36,73290.37,0.0,0.16497,0.00011,18.60363]
[1780057397990,29.36,73290.37,0.0,0.16497,0.00011,18.60363]
[1780057398130,29.36,73289.42,0.0,0.16487,0.00011,18.59569]
[1780057400094,29.36,73289.42,0.0,0.16487,0.00011,18.59569]
[1780057400177,29.36,73289.75,0.0,0.16491,0.00011,18.59873]
[1780057405517,29.36,73288.21,0.0,0.16475,0.00011,18.58634]
[1780057410939,29.36,73287.57,0.0,0.16468,0.00011,18.58138]
[1780057412115,29.36,73287.91,0.0,0.16472,0.00011,18.58439]
[1780057412270,29.36,73287.91,0.0,0.16472,0.00011,18.58439]
[1780057412271,29.36,73278.49,0.0,0.16364,0.00011,18.50119]
[1780057412900,29.36,73278.49,0.0,0.16364,0.00011,18.50119]
[1780057412997,29.36,73278.49,0.0,0.16364,0.00011,18.50119]
[1780057413099,29.36,73274.68,0.0,0.16321,0.00011,18.46872]
[1780057414122,29.36,73274.68,0.0,0.16321,0.00011,18.46872]
[1780057414235,29.36,73274.68,0.0,0.16321,0.00011,18.46872]
[1780057414218,29.36,73272.17,0.0,0.16293,0.00011,18.4474]
[1780057414968,29.36,73268.7,0.0,0.16254,0.00011,18.41798]
[1780057420939,29.36,73261.82,0.0,0.16178,0.00011,18.36008]
[1780057424033,29.37,73261.21,0.0,0.16172,0.00011,18.35524]
[1780057424067,29.37,73261.21,0.0,0.16172,0.00011,18.35524]
[1780057424123,29.37,73261.05,0.0,0.1617,0.00011,18.35424]
[1780057427683,29.37,73258.11,0.0,0.16138,0.00011,18.32984]
[1780057427781,29.37,73258.11,0.0,0.16138,0.00011,18.32984]
[1780057427882,29.37,73255.86,0.0,0.16114,0.00011,18.31095]
[1780057429468,29.37,73255.86,0.0,0.16114,0.00011,18.31118]
[1780057429584,29.37,73255.86,0.0,0.16114,0.00011,18.31118]
[1780057429688,29.37,73257.94,0.0,0.16138,0.00011,18.32908]
[1780057431338,29.37,73259.12,0.0,0.16151,0.00011,18.33953]
[1780057431409,29.37,73259.12,0.0,0.16151,0.00011,18.33953]
[1780057431933,29.37,73259.12,0.0,0.16151,0.00011,18.33953]
[1780057432038,29.37,73259.12,0.0,0.16151,0.00011,18.33953]
[1780057433851,29.37,73259.03,0.0,0.16151,0.00011,18.33898]
[1780057433904,29.37,73259.03,0.0,0.16151,0.00011,18.33898]
[1780057433949,29.37,73259.32,0.0,0.16154,0.00011,18.34165]
[1780057437442,29.37,73258.29,0.0,0.16143,0.00011,18.33355]
[1780057437491,29.37,73258.29,0.0,0.16143,0.00011,18.33355]
[1780057437742,29.37,73258.79,0.0,0.16149,0.00011,18.33801]
[1780057439369,29.37,73258.68,0.0,0.16148,0.00011,18.33729]
[1780057439414,29.37,73258.68,0.0,0.16148,0.00011,18.33729]
[1780057439757,29.37,73258.68,0.0,0.16149,0.00011,18.33751]
[1780057440560,29.37,73258.68,0.0,0.16149,0.00011,18.33751]
[1780057440651,29.37,73258.68,0.0,0.16149,0.00011,18.33751]
[1780057440762,29.37,73258.91,0.0,0.16151,0.00011,18.33968]
[1780057442216,29.37,73258.91,0.0,0.16151,0.00011,18.33968]
[1780057442233,29.37,73258.91,0.0,0.16151,0.00011,18.33968]
[1780057442327,29.37,73259.35,0.0,0.16157,0.00011,18.34363]
[1780057442415,29.37,73259.35,0.0,0.16157,0.00011,18.34363]
[1780057442464,29.37,73259.35,0.0,0.16157,0.00011,18.34363]
[1780057442776,29.37,73259.35,0.0,0.16157,0.00011,18.34384]
[1780057443576,29.37,73259.35,0.0,0.16157,0.00011,18.34384]
[1780057443614,29.37,73259.35,0.0,0.16157,0.00011,18.34384]
[1780057443784,29.37,73259.3,0.0,0.16157,0.00011,18.34363]
[1780057445573,29.37,73258.74,0.0,0.16151,0.00011,18.33909]
[1780057445623,29.37,73258.74,0.0,0.16151,0.00011,18.33909]
[1780057445944,29.37,73258.74,0.0,0.16151,0.00011,18.33909]
[1780057445992,29.37,73258.74,0.0,0.16151,0.00011,18.33909]
[1780057447368,29.37,73264.42,0.0,0.16215,0.00011,18.38773]
[1780057447403,29.37,73264.42,0.0,0.16215,0.00011,18.38773]
[1780057448284,29.37,73264.42,0.0,0.16215,0.00011,18.38773]
[1780057448317,29.37,73264.42,0.0,0.16215,0.00011,18.38773]
[1780057447811,29.37,73274.4,0.0,0.16326,0.00011,18.47258]
[1780057448819,29.37,73279.95,0.0,0.16389,0.00011,18.51972]
[1780057452231,29.37,73278.27,0.0,0.1637,0.00011,18.50543]
[1780057452290,29.37,73278.27,0.0,0.1637,0.00011,18.50543]
[1780057452332,29.37,73280.15,0.0,0.16391,0.00011,18.52162]
[1780057453434,29.37,73280.15,0.0,0.16391,0.00011,18.52184]
[1780057453477,29.37,73280.15,0.0,0.16391,0.00011,18.52184]
[1780057453854,29.37,73280.02,0.0,0.1639,0.00011,18.52094]
[1780057455750,29.38,73279.86,0.0,0.16389,0.00011,18.51979]
[1780057455810,29.38,73279.86,0.0,0.16389,0.00011,18.51979]
[1780057455912,29.38,73278.27,0.0,0.16371,0.00011,18.50649]
[1780057459730,29.38,73276.89,0.0,0.16357,0.00011,18.49543]
[1780057459899,29.38,73276.89,0.0,0.16357,0.00011,18.49543]
[1780057459926,29.38,73276.42,0.0,0.16352,0.00011,18.49167]
[1780057461625,29.38,73276.41,0.0,0.16352,0.00011,18.49182]
[1780057461911,29.38,73275.04,0.0,0.16337,0.00011,18.48043]
[1780057462918,29.38,73265.67,0.0,0.16232,0.00011,18.40116]
[1780057466071,29.38,73265.58,0.0,0.16232,0.00011,18.40111]
[1780057466121,29.38,73265.58,0.0,0.16232,0.00011,18.40111]
[1780057466406,29.38,73263.48,0.0,0.16209,0.00011,18.3834]
[1780057466450,29.38,73263.48,0.0,0.16209,0.00011,18.3834]
[1780057466947,29.38,73263.48,0.0,0.16209,0.00011,18.38351]
[1780057469987,29.38,73258.0,0.0,0.16149,0.00011,18.33729]
[1780057470023,29.38,73258.0,0.0,0.16149,0.00011,18.33729]
[1780057470070,29.38,73258.17,0.0,0.16151,0.00011,18.33891]
[1780057472719,29.38,73258.15,0.0,0.16149,0.00011,18.33576]
[1780057472723,29.38,73258.15,0.0,0.16149,0.00011,18.33576]
[1780057472751,29.38,73258.15,0.0,0.16149,0.00011,18.33576]
[1780057472988,29.38,73258.18,0.0,0.16149,0.00011,18.33619]
[1780057475089,29.38,73258.32,0.0,0.16151,0.00011,18.33756]
[1780057475145,29.38,73258.32,0.0,0.16151,0.00011,18.33756]
[1780057475247,29.38,73258.32,0.0,0.16151,0.00011,18.33774]
[1780057476741,29.38,73258.32,0.0,0.16152,0.00011,18.33793]
[1780057476783,29.38,73258.32,0.0,0.16152,0.00011,18.33793]
[1780057477017,29.38,73258.77,0.0,0.16157,0.00011,18.34193]
[1780057478621,29.38,73258.77,0.0,0.16157,0.00011,18.34193]
[1780057478680,29.38,73258.77,0.0,0.16157,0.00011,18.34193]
[1780057479030,29.38,73259.73,0.0,0.16168,0.00011,18.35042]
[1780057480394,29.38,73259.71,0.0,0.16168,0.00011,18.35042]
[1780057480436,29.38,73259.71,0.0,0.16168,0.00011,18.35042]
[1780057481044,29.38,73260.29,0.0,0.16175,0.00011,18.3555]
[1780057482350,29.38,73260.29,0.0,0.16175,0.00011,18.3555]
[1780057482397,29.38,73260.3,0.0,0.16175,0.00011,18.35574]
[1780057483058,29.38,73259.48,0.0,0.16166,0.00011,18.34894]
[1780057483756,29.38,73259.48,0.0,0.16166,0.00011,18.34894]
[1780057483785,29.38,73259.48,0.0,0.16166,0.00011,18.34894]
[1780057484066,29.38,73260.01,0.0,0.16172,0.00011,18.3536]
[1780057484741,29.38,73260.01,0.0,0.16172,0.00011,18.3536]
[1780057484788,29.38,73260.01,0.0,0.16172,0.00011,18.3536]
[1780057485073,29.38,73260.11,0.0,0.16174,0.00011,18.35461]
[1780057487390,29.38,73259.83,0.0,0.16171,0.00011,18.35255]
[1780057487430,29.38,73259.83,0.0,0.16171,0.00011,18.35255]
[1780057488093,29.39,73260.01,0.0,0.16173,0.00011,18.35424]
[1780057493138,29.39,73261.09,0.0,0.16186,0.00011,18.36418]
[1780057494793,29.39,73259.72,0.0,0.16171,0.00011,18.3527]
[1780057494838,29.39,73259.72,0.0,0.16171,0.00011,18.3527]
[1780057495153,29.39,73259.56,0.0,0.1617,0.00011,18.3515]
[1780057500187,29.39,73262.14,0.0,0.16199,0.00011,18.37409]
[1780057502259,29.39,73262.38,0.0,0.16202,0.00011,18.37627]
[1780057502364,29.39,73262.38,0.0,0.16202,0.00011,18.37627]
[1780057502381,29.39,73258.71,0.0,0.16161,0.00011,18.34527]
[1780057503946,29.39,73258.71,0.0,0.16162,0.00011,18.34541]
[1780057504016,29.39,73258.71,0.0,0.16162,0.00011,18.34541]
[1780057504291,29.39,73262.33,0.0,0.16202,0.00011,18.3763]
[1780057506036,29.39,73262.33,0.0,0.16202,0.00011,18.37645]
[1780057506116,29.39,73262.42,0.0,0.16204,0.00011,18.37736]
[1780057510229,29.39,73261.68,0.0,0.16196,0.00011,18.37151]
[1780057510261,29.39,73261.68,0.0,0.16196,0.00011,18.37151]
[1780057510300,29.39,73263.48,0.0,0.16216,0.00011,18.38693]
[1780057515494,29.39,73265.36,0.0,0.16238,0.00011,18.40348]
[1780057515520,29.39,73265.36,0.0,0.16238,0.00011,18.40348]
[1780057516300,29.39,73265.31,0.0,0.16237,0.00011,18.40314]
[1780057517187,29.39,73265.31,0.0,0.16237,0.00011,18.40314]
[1780057517215,29.39,73265.31,0.0,0.16237,0.00011,18.40314]
[1780057517308,29.39,73265.12,0.0,0.16235,0.00011,18.40162]
[1780057519561,29.39,73264.83,0.0,0.16232,0.00011,18.39935]
[1780057519649,29.39,73264.83,0.0,0.16232,0.00011,18.39935]
[1780057520327,29.39,73263.77,0.0,0.16221,0.00011,18.39045]
[1780057525179,29.39,73261.14,0.0,0.16192,0.00011,18.36866]
[1780057525219,29.39,73261.14,0.0,0.16192,0.00011,18.36866]
[1780057525362,29.39,73260.75,0.0,0.16188,0.00011,18.36548]
[1780057530398,29.39,73259.51,0.0,0.16175,0.00011,18.3557]
[1780057532398,29.39,73259.51,0.0,0.16175,0.00011,18.3557]
[1780057532412,29.39,73259.53,0.0,0.16174,0.00011,18.35283]
[1780057532540,29.39,73259.53,0.0,0.16174,0.00011,18.35283]
[1780057533418,29.4,73259.39,0.0,0.16172,0.00011,18.3518]
[1780057535274,29.4,73258.71,0.0,0.16165,0.00011,18.34619]
[1780057535318,29.4,73258.71,0.0,0.16165,0.00011,18.34619]
[1780057535432,29.4,73258.12,0.0,0.16159,0.00011,18.34135]
[1780057540468,29.4,73256.8,0.0,0.16145,0.00011,18.33105]
[1780057541924,29.4,73256.8,0.0,0.16145,0.00011,18.33105]
[1780057542052,29.4,73256.8,0.0,0.16145,0.00011,18.33105]
[1780057542104,29.4,73255.97,0.0,0.16136,0.00011,18.32438]
[1780057543666,29.4,73255.97,0.0,0.16136,0.00011,18.32438]
[1780057543703,29.4,73255.97,0.0,0.16136,0.00011,18.32438]
[1780057544065,29.4,73253.7,0.0,0.16112,0.00011,18.30555]
[1780057545933,29.4,73253.7,0.0,0.16112,0.00011,18.30555]
[1780057545998,29.4,73253.94,0.0,0.16115,0.00011,18.30802]
[1780057548098,29.4,73253.94,0.0,0.16115,0.00011,18.30802]
[1780057548197,29.4,73253.94,0.0,0.16115,0.00011,18.30802]
[1780057548318,29.4,73253.94,0.0,0.16115,0.00011,18.30802]
[1780057548366,29.4,73253.94,0.0,0.16115,0.00011,18.30802]
[1780057548404,29.4,73254.56,0.0,0.16122,0.00011,18.31369]
[1780057549066,29.4,73254.56,0.0,0.16122,0.00011,18.31369]
[1780057549086,29.4,73254.56,0.0,0.16122,0.00011,18.31369]
[1780057549153,29.4,73255.6,0.0,0.16134,0.00011,18.32272]
[1780057550011,29.4,73255.6,0.0,0.16134,0.00011,18.32272]
[1780057550083,29.4,73258.61,0.0,0.16168,0.00011,18.34843]
[1780057552414,29.4,73258.61,0.0,0.16168,0.00011,18.34843]
[1780057552451,29.4,73258.61,0.0,0.16168,0.00011,18.34843]
[1780057552553,29.4,73258.3,0.0,0.16165,0.00011,18.34611]
[1780057557589,29.4,73258.89,0.0,0.16173,0.00011,18.35188]
[1780057562623,29.4,73258.61,0.0,0.1617,0.00011,18.35024]
[1780057564409,29.4,73258.61,0.0,0.1617,0.00011,18.35024]
[1780057564548,29.4,73258.73,0.0,0.16172,0.00011,18.35141]
[1780057564637,29.4,73258.59,0.0,0.16171,0.00011,18.35037]
[1780057566303,29.4,73258.59,0.0,0.16171,0.00011,18.35037]
[1780057566344,29.4,73258.59,0.0,0.16171,0.00011,18.35037]
[1780057566445,29.4,73258.26,0.0,0.16167,0.00011,18.34787]
[1780057569983,29.4,73257.5,0.0,0.16159,0.00011,18.34187]
[1780057570058,29.4,73257.7,0.0,0.16162,0.00011,18.34372]
[1780057575721,29.41,73258.82,0.0,0.16176,0.00011,18.35408]
[1780057577575,29.41,73258.67,0.0,0.16174,0.00011,18.35295]
[1780057577658,29.41,73258.67,0.0,0.16174,0.00011,18.35295]
[1780057577754,29.41,73257.16,0.0,0.16157,0.00011,18.34028]
[1780057579464,29.41,73257.16,0.0,0.16157,0.00011,18.34028]
[1780057579970,29.41,73256.97,0.0,0.16156,0.00011,18.33882]
[1780057581923,29.41,73255.56,0.0,0.1614,0.00011,18.32719]
[1780057581992,29.41,73254.93,0.0,0.16134,0.00011,18.32202]
[1780057583623,29.41,73254.93,0.0,0.16134,0.00011,18.32219]
[1780057583775,29.41,73254.92,0.0,0.16134,0.00011,18.32228]
[1780057585509,29.41,73255.11,0.0,0.16136,0.00011,18.32406]
[1780057585788,29.41,73255.26,0.0,0.16138,0.00011,18.3255]
[1780057587848,29.41,73253.94,0.0,0.16124,0.00011,18.31448]
[1780057587906,29.41,73254.26,0.0,0.16127,0.00011,18.31736]
[1780057590139,29.41,73254.26,0.0,0.16128,0.00011,18.31754]
[1780057590174,29.41,73254.26,0.0,0.16128,0.00011,18.31754]
[1780057590315,29.41,73254.26,0.0,0.16128,0.00011,18.31754]
[1780057590356,29.41,73254.26,0.0,0.16128,0.00011,18.31754]
[1780057597435,29.41,73253.1,0.0,0.16114,0.00011,18.30548]
[1780057597874,29.41,73252.91,0.0,0.16112,0.00011,18.30421]
[1780057598642,29.41,73252.91,0.0,0.16112,0.00011,18.30421]
[1780057598881,29.41,73251.5,0.0,0.16097,0.00011,18.29243]
[1780057603916,29.41,73248.36,0.0,0.16064,0.00011,18.2668]
[1780057608951,29.42,73246.64,0.0,0.16046,0.00011,18.25329]
[1780057613986,29.42,73246.43,0.0,0.16045,0.00011,18.25248]
[1780057615646,29.42,73246.13,0.0,0.16042,0.00011,18.25014]
[1780057615683,29.42,73246.13,0.0,0.16042,0.00011,18.25014]
[1780057616001,29.42,73248.96,0.0,0.16073,0.00011,18.27433]
[1780057616565,29.42,73248.96,0.0,0.16073,0.00011,18.27433]
[1780057616641,29.42,73248.96,0.0,0.16073,0.00011,18.27433]
[1780057617010,29.42,73248.94,0.0,0.16073,0.00011,18.27433]
[1780057619611,29.42,73249.35,0.0,0.16079,0.00011,18.27831]
[1780057620045,29.42,73249.35,0.0,0.16079,0.00011,18.27831]
[1780057625072,29.42,73247.11,0.0,0.16055,0.00011,18.26027]
[1780057631114,29.42,73247.75,0.0,0.16064,0.00011,18.26685]
[1780057634475,29.42,73247.03,0.0,0.16056,0.00011,18.26111]
[1780057635143,29.42,73247.04,0.0,0.16057,0.00011,18.26158]
[1780057637219,29.42,73246.98,0.0,0.16057,0.00011,18.26126]
[1780057637259,29.42,73245.92,0.0,0.16045,0.00011,18.25246]
[1780057644205,29.43,73245.56,0.0,0.16043,0.00011,18.25077]
[1780057649240,29.43,73246.14,0.0,0.16051,0.00011,18.25668]
[1780057654276,29.43,73246.66,0.0,0.16055,0.00011,18.25873]
[1780057659310,29.43,73247.17,0.0,0.16062,0.00011,18.26405]
[1780057664448,29.43,73246.43,0.0,0.16055,0.00011,18.25857]
[1780057664470,29.43,73246.29,0.0,0.16054,0.00011,18.25759]
[1780057667390,29.43,73246.29,0.0,0.16054,0.00011,18.2578]
[1780057667473,29.43,73246.1,0.0,0.16053,0.00011,18.25661]
[1780057672198,29.43,73245.57,0.0,0.16048,0.00011,18.25298]
[1780057672403,29.44,73245.4,0.0,0.16046,0.00011,18.25176]
[1780057674352,29.44,73245.8,0.0,0.16051,0.00011,18.25537]
[1780057674420,29.44,73249.54,0.0,0.16093,0.00011,18.28726]
[1780057675919,29.44,73249.54,0.0,0.16093,0.00011,18.28745]
[1780057676431,29.44,73249.23,0.0,0.1609,0.00011,18.285]
[1780057677712,29.44,73249.12,0.0,0.16089,0.00011,18.28424]
[1780057678445,29.44,73249.04,0.0,0.16088,0.00011,18.28374]
[1780057681358,29.44,73249.46,0.0,0.16093,0.00011,18.28763]
[1780057681467,29.44,73249.46,0.0,0.16094,0.00011,18.2878]
[1780057684453,29.44,73254.92,0.0,0.16155,0.00011,18.33437]
[1780057684489,29.44,73255.8,0.0,0.16165,0.00011,18.34193]
[1780057689178,29.44,73257.09,0.0,0.16179,0.00011,18.35317]
[1780057689564,29.44,73256.99,0.0,0.16178,0.00011,18.35239]
[1780057692067,29.44,73256.99,0.0,0.16179,0.00011,18.35254]
[1780057692546,29.44,73257.04,0.0,0.16179,0.00011,18.35303]
[1780057696738,29.44,73256.77,0.0,0.16177,0.00011,18.35101]
[1780057696768,29.44,73256.77,0.0,0.16177,0.00011,18.35101]
[1780057699210,29.44,73258.06,0.0,0.16192,0.00011,18.36254]
[1780057699327,29.44,73258.06,0.0,0.16192,0.00011,18.36254]
[1780057699594,29.44,73257.87,0.0,0.1619,0.00011,18.36121]
[1780057699868,29.44,73257.87,0.0,0.1619,0.00011,18.36121]
[1780057699958,29.44,73257.87,0.0,0.1619,0.00011,18.36121]
[1780057700600,29.44,73253.43,0.0,0.16141,0.00011,18.32389]
[1780057702883,29.44,73247.09,0.0,0.16072,0.00011,18.2709]
[1780057702981,29.44,73247.04,0.0,0.16072,0.00011,18.27087]
[1780057706667,29.44,73247.41,0.0,0.16077,0.00011,18.27481]
[1780057706767,29.45,73248.85,0.0,0.16093,0.00011,18.2874]
[1780057711756,29.45,73252.13,0.0,0.16132,0.00011,18.31665]
[1780057711798,29.45,73252.13,0.0,0.16132,0.00011,18.31665]
[1780057711833,29.45,73252.13,0.0,0.16132,0.00011,18.31665]
[1780057711863,29.45,73252.13,0.0,0.16132,0.00011,18.31665]
[1780057711894,29.45,73251.58,0.0,0.16124,0.00011,18.30933]
[1780057718395,29.45,73245.73,0.0,0.16061,0.00011,18.26122]
[1780057722536,29.45,73243.74,0.0,0.16042,0.00011,18.24604]
[1780057722620,29.46,73241.82,0.0,0.16022,0.00011,18.23063]
[1780057722646,29.46,73241.82,0.0,0.16022,0.00011,18.23063]
[1780057723087,29.46,73240.05,0.0,0.16003,0.00011,18.21607]
[1780057726421,29.46,73242.0,0.0,0.16025,0.00011,18.233]
[1780057726433,29.46,73243.15,0.0,0.16039,0.00011,18.24361]
[1780057732828,29.46,73243.86,0.0,0.1605,0.00011,18.25252]
[1780057737862,29.47,73245.64,0.0,0.16073,0.00011,18.26956]
[1780057742894,29.47,73249.74,0.0,0.16121,0.00011,18.3061]
[1780057747929,29.47,73251.47,0.0,0.16142,0.00011,18.32241]
[1780057752965,29.47,73254.86,0.0,0.16182,0.00011,18.35263]
[1780057760019,29.48,73257.02,0.0,0.16208,0.00011,18.37284]
[1780057762722,29.48,73257.14,0.0,0.1621,0.00011,18.37439]
[1780057763040,29.48,73258.04,0.0,0.16221,0.00011,18.38228]
[1780057765672,29.48,73258.52,0.0,0.16227,0.00011,18.3869]
[1780057765695,29.48,73258.52,0.0,0.16227,0.00011,18.3869]
[1780057766059,29.48,73258.44,0.0,0.16226,0.00011,18.3865]
[1780057772100,29.48,73257.82,0.0,0.16219,0.00011,18.3796]
[1780057777135,29.48,73255.9,0.0,0.162,0.00011,18.3648]
[1780057782171,29.49,73254.95,0.0,0.16191,0.00011,18.35822]
[1780057783291,29.49,73254.95,0.0,0.16191,0.00011,18.35822]
[1780057783430,29.49,73254.95,0.0,0.16191,0.00011,18.35822]
[1780057783479,29.49,73259.46,0.0,0.16242,0.00011,18.39665]
[1780057784171,29.49,73259.46,0.0,0.16242,0.00011,18.39665]
[1780057784231,29.49,73259.46,0.0,0.16242,0.00011,18.39665]
[1780057784332,29.49,73264.34,0.0,0.16297,0.00011,18.43819]
[1780057785000,29.49,73264.34,0.0,0.16297,0.00011,18.43819]
[1780057785039,29.49,73264.34,0.0,0.16297,0.00011,18.43819]
[1780057785192,29.49,73264.34,0.0,0.16297,0.00011,18.43844]
[1780057786995,29.49,73262.94,0.0,0.16282,0.00011,18.42679]
[1780057787206,29.49,73262.52,0.0,0.16277,0.00011,18.42344]
[1780057792240,29.49,73260.31,0.0,0.16254,0.00011,18.40586]
[1780057797213,29.49,73261.89,0.0,0.16273,0.00011,18.42011]
[1780057797341,29.49,73261.89,0.0,0.16273,0.00011,18.42011]
[1780057797507,29.49,73261.89,0.0,0.16273,0.00011,18.42011]
[1780057797599,29.49,73261.89,0.0,0.16273,0.00011,18.42011]
[1780057797699,29.49,73263.2,0.0,0.16288,0.00011,18.43138]
[1780057798192,29.49,73263.2,0.0,0.16288,0.00011,18.43138]
[1780057798527,29.49,73263.2,0.0,0.16288,0.00011,18.43138]
[1780057798589,29.49,73263.2,0.0,0.16288,0.00011,18.43138]
[1780057798658,29.49,73265.09,0.0,0.16309,0.00011,18.44754]
[1780057798777,29.49,73265.09,0.0,0.16309,0.00011,18.44754]
[1780057798815,29.49,73265.09,0.0,0.16309,0.00011,18.44754]
[1780057799086,29.49,73265.09,0.0,0.16309,0.00011,18.44754]
[1780057799178,29.49,73265.09,0.0,0.16309,0.00011,18.44754]
[1780057799290,29.49,73265.09,0.0,0.16309,0.00011,18.44772]
[1780057801648,29.49,73267.3,0.0,0.16334,0.00011,18.46656]
[1780057801692,29.49,73267.3,0.0,0.16334,0.00011,18.46656]
[1780057802327,29.49,73267.49,0.0,0.16337,0.00011,18.46843]
[1780057803406,29.49,73267.49,0.0,0.16337,0.00011,18.46843]
[1780057803439,29.49,73261.18,0.0,0.16267,0.00011,18.41523]
[1780057808732,29.5,73258.48,0.0,0.16238,0.00011,18.39322]
[1780057809294,29.5,73258.48,0.0,0.16238,0.00011,18.39322]
[1780057809356,29.5,73258.48,0.0,0.16238,0.00011,18.39322]
[1780057809426,29.5,73248.54,0.0,0.16128,0.00011,18.30964]
[1780057815548,29.5,73248.63,0.0,0.16131,0.00011,18.31206]
[1780057821474,29.5,73249.42,0.0,0.16143,0.00011,18.3211]
[1780057826507,29.5,73250.18,0.0,0.16154,0.00011,18.32912]
[1780057832548,29.51,73250.08,0.0,0.16153,0.00011,18.32709]
[1780057838591,29.51,73250.01,0.0,0.16155,0.00011,18.32833]
[1780057844633,29.51,73250.07,0.0,0.16158,0.00011,18.33061]
[1780057848987,29.52,73247.71,0.0,0.16133,0.00011,18.31186]
[1780057849142,29.52,73247.71,0.0,0.16133,0.00011,18.31186]
[1780057849667,29.52,73247.85,0.0,0.16135,0.00011,18.31336]
[1780057851379,29.52,73247.68,0.0,0.16134,0.00011,18.31223]
[1780057851612,29.52,73247.68,0.0,0.16134,0.00011,18.31223]
[1780057851682,29.52,73249.95,0.0,0.1616,0.00011,18.3317]
[1780057852690,29.52,73271.58,0.0,0.164,0.00011,18.51446]
[1780057853978,29.52,73273.48,0.0,0.16422,0.00011,18.53055]
[1780057854056,29.52,73273.48,0.0,0.16422,0.00011,18.53055]
[1780057854702,29.52,73267.39,0.0,0.16354,0.00011,18.47922]
[1780057857229,29.52,73266.19,0.0,0.16341,0.00011,18.46935]
[1780057857389,29.52,73266.19,0.0,0.16341,0.00011,18.46935]
[1780057857723,29.52,73267.97,0.0,0.16361,0.00011,18.4845]
[1780057858378,29.52,73267.97,0.0,0.16361,0.00011,18.4845]
[1780057858421,29.52,73267.97,0.0,0.16361,0.00011,18.4845]
[1780057858733,29.52,73267.99,0.0,0.16361,0.00011,18.48479]
[1780057859084,29.52,73267.99,0.0,0.16361,0.00011,18.48479]
[1780057859154,29.52,73267.99,0.0,0.16361,0.00011,18.48479]
[1780057859744,29.52,73270.34,0.0,0.16388,0.00011,18.50474]
[1780057863770,29.52,73259.84,0.0,0.16271,0.00011,18.41663]
[1780057868806,29.52,73260.28,0.0,0.16277,0.00011,18.42132]
[1780057873841,29.52,73259.63,0.0,0.16272,0.00011,18.41681]
[1780057876028,29.52,73260.09,0.0,0.16277,0.00011,18.42089]
[1780057876183,29.52,73260.09,0.0,0.16277,0.00011,18.42089]
[1780057876284,29.52,73260.01,0.0,0.16276,0.00011,18.42041]
[1780057877905,29.52,73260.01,0.0,0.16277,0.00011,18.4206]
[1780057877996,29.52,73260.01,0.0,0.16277,0.00011,18.4206]
[1780057878003,29.52,73260.04,0.0,0.16277,0.00011,18.42105]
[1780057878989,29.52,73260.04,0.0,0.16277,0.00011,18.42105]
[1780057879036,29.52,73260.04,0.0,0.16277,0.00011,18.42105]
[1780057879088,29.52,73259.72,0.0,0.16274,0.00011,18.41854]
[1780057880235,29.52,73259.72,0.0,0.16274,0.00011,18.41854]
[1780057880327,29.52,73260.36,0.0,0.16281,0.00011,18.42414]
[1780057881018,29.52,73260.36,0.0,0.16281,0.00011,18.42414]
[1780057881115,29.52,73260.36,0.0,0.16281,0.00011,18.42414]
[1780057881212,29.52,73260.36,0.0,0.16281,0.00011,18.42414]
[1780057881287,29.52,73261.03,0.0,0.16289,0.00011,18.42999]
[1780057882538,29.52,73261.03,0.0,0.16289,0.00011,18.42999]
[1780057882667,29.52,73261.03,0.0,0.16289,0.00011,18.42999]
[1780057882703,29.53,73264.23,0.0,0.16325,0.00011,18.45733]
[1780057887939,29.53,73263.2,0.0,0.16315,0.00011,18.44937]
[1780057890308,29.53,73263.05,0.0,0.16313,0.00011,18.44826]
[1780057890470,29.53,73263.05,0.0,0.16313,0.00011,18.44826]
[1780057890494,29.53,73263.66,0.0,0.1632,0.00011,18.45356]
[1780057894031,29.53,73269.36,0.0,0.16382,0.00011,18.49874]
[1780057894153,29.53,73269.36,0.0,0.16382,0.00011,18.49874]
[1780057894196,29.53,73260.64,0.0,0.16285,0.00011,18.4252]
[1780057895745,29.53,73260.64,0.0,0.16285,0.00011,18.4252]
[1780057895782,29.53,73260.61,0.0,0.16285,0.00011,18.42526]
[1780057895858,29.53,73260.61,0.0,0.16285,0.00011,18.42526]
[1780057895995,29.53,73260.61,0.0,0.16285,0.00011,18.42526]
[1780057898121,29.53,73260.79,0.0,0.16287,0.00011,18.42695]
[1780057898146,29.53,73260.79,0.0,0.16287,0.00011,18.42695]
[1780057898652,29.53,73260.79,0.0,0.16287,0.00011,18.42695]
[1780057898733,29.53,73260.79,0.0,0.16287,0.00011,18.42695]
[1780057898725,29.53,73261.45,0.0,0.16295,0.00011,18.43288]
[1780057901119,29.53,73261.95,0.0,0.16301,0.00011,18.43728]
[1780057901220,29.53,73261.95,0.0,0.16301,0.00011,18.43728]
[1780057901304,29.53,73263.3,0.0,0.16318,0.00011,18.45043]
[1780057903004,29.54,73263.3,0.0,0.16321,0.00011,18.45214]
[1780057903156,29.54,73263.3,0.0,0.16321,0.00011,18.45214]
[1780057903222,29.54,73264.88,0.0,0.16339,0.00011,18.46564]
[1780057903884,29.54,73264.88,0.0,0.16339,0.00011,18.46564]
[1780057903990,29.54,73264.88,0.0,0.16339,0.00011,18.46564]
[1780057904547,29.54,73264.88,0.0,0.16339,0.00011,18.46564]
[1780057904602,29.54,73264.88,0.0,0.16339,0.00011,18.46564]
[1780057904636,29.54,73265.08,0.0,0.16341,0.00011,18.46764]
[1780057907598,29.54,73266.72,0.0,0.1636,0.00011,18.48162]
[1780057907619,29.54,73266.72,0.0,0.1636,0.00011,18.48162]
[1780057907686,29.54,73270.53,0.0,0.16403,0.00011,18.51448]
[1780057909572,29.54,73270.53,0.0,0.16403,0.00011,18.51448]
[1780057909631,29.54,73270.53,0.0,0.16403,0.00011,18.51448]
[1780057909756,29.54,73270.53,0.0,0.16403,0.00011,18.51448]
[1780057909812,29.54,73270.53,0.0,0.16403,0.00011,18.51448]
[1780057909776,29.54,73262.88,0.0,0.16319,0.00011,18.45059]
[1780057910093,29.54,73262.88,0.0,0.16319,0.00011,18.45059]
[1780057915130,29.54,73266.43,0.0,0.16361,0.00011,18.48236]
[1780057917327,29.54,73266.27,0.0,0.16359,0.00011,18.48136]
[1780057917385,29.54,73266.27,0.0,0.16359,0.00011,18.48136]
[1780057917413,29.54,73261.86,0.0,0.16311,0.00011,18.44448]
[1780057918432,29.54,73261.86,0.0,0.16311,0.00011,18.44448]
[1780057921590,29.54,73259.77,0.0,0.16289,0.00011,18.42799]
[1780057921685,29.55,73257.09,0.0,0.1626,0.00011,18.40623]
[1780057923753,29.55,73257.09,0.0,0.1626,0.00011,18.40623]
[1780057923837,29.55,73257.19,0.0,0.16263,0.00011,18.40795]
[1780057923884,29.55,73257.19,0.0,0.16263,0.00011,18.40795]
[1780057924208,29.55,73257.19,0.0,0.16263,0.00011,18.40795]
[1780057925642,29.55,73257.19,0.0,0.16263,0.00011,18.40795]
[1780057925779,29.55,73257.19,0.0,0.16263,0.00011,18.40795]
[1780057925813,29.55,73256.76,0.0,0.16259,0.00011,18.40521]
[1780057926829,29.55,73256.76,0.0,0.16259,0.00011,18.40521]
[1780057926889,29.55,73257.09,0.0,0.16263,0.00011,18.40844]
[1780057927229,29.55,73257.09,0.0,0.16263,0.00011,18.40844]
[1780057928661,29.55,73257.09,0.0,0.16263,0.00011,18.40844]
[1780057928729,29.55,73257.09,0.0,0.16263,0.00011,18.40844]
[1780057928751,29.55,73258.21,0.0,0.16277,0.00011,18.41876]
[1780057929609,29.55,73258.21,0.0,0.16277,0.00011,18.41876]
[1780057929655,29.55,73258.21,0.0,0.16277,0.00011,18.41876]
[1780057929747,29.55,73256.97,0.0,0.16263,0.00011,18.40847]
[1780057934748,29.55,73258.36,0.0,0.1628,0.00011,18.4208]
[1780057934790,29.55,73258.36,0.0,0.1628,0.00011,18.4208]
[1780057934790,29.55,73258.19,0.0,0.16278,0.00011,18.41976]
[1780057940319,29.55,73258.66,0.0,0.16285,0.00011,18.42467]
[1780057945166,29.56,73257.89,0.0,0.16277,0.00011,18.41893]
[1780057945238,29.56,73257.89,0.0,0.16277,0.00011,18.41893]
[1780057945355,29.56,73257.31,0.0,0.16271,0.00011,18.41423]
[1780057947024,29.56,73256.07,0.0,0.16258,0.00011,18.40397]
[1780057947081,29.56,73256.07,0.0,0.16258,0.00011,18.40397]
[1780057947153,29.56,73256.07,0.0,0.16258,0.00011,18.40397]
[1780057947171,29.56,73256.07,0.0,0.16258,0.00011,18.40397]
[1780057947192,29.56,73257.02,0.0,0.16268,0.00011,18.41219]
[1780057949037,29.56,73257.02,0.0,0.16269,0.00011,18.41238]
[1780057949383,29.56,73257.02,0.0,0.16269,0.00011,18.41257]
[1780057949915,29.56,73257.02,0.0,0.16269,0.00011,18.41257]
[1780057949971,29.56,73257.02,0.0,0.16269,0.00011,18.41257]
[1780057950072,29.56,73256.78,0.0,0.16267,0.00011,18.41074]
[1780057954048,29.56,73256.54,0.0,0.16262,0.00011,18.40593]
[1780057954100,29.56,73256.54,0.0,0.16262,0.00011,18.40593]
[1780057954180,29.56,73254.19,0.0,0.16237,0.00011,18.38631]
[1780057956004,29.56,73254.19,0.0,0.16237,0.00011,18.38652]
[1780057956069,29.56,73254.19,0.0,0.16237,0.00011,18.38652]
[1780057956434,29.56,73254.19,0.0,0.16237,0.00011,18.38674]
[1780057957301,29.56,73254.19,0.0,0.16237,0.00011,18.38674]
[1780057957333,29.56,73254.19,0.0,0.16237,0.00011,18.38674]
[1780057957442,29.56,73253.75,0.0,0.16233,0.00011,18.38324]
[1780057961332,29.56,73252.81,0.0,0.16223,0.00011,18.37597]
[1780057961353,29.56,73252.81,0.0,0.16223,0.00011,18.37597]
[1780057961818,29.56,73252.81,0.0,0.16223,0.00011,18.37597]
[1780057961865,29.56,73252.81,0.0,0.16223,0.00011,18.37597]
[1780057961469,29.56,73253.76,0.0,0.16234,0.00011,18.38421]
[1780057962255,29.56,73253.76,0.0,0.16234,0.00011,18.38421]
[1780057962303,29.56,73253.76,0.0,0.16234,0.00011,18.38421]
[1780057965646,29.56,73254.39,0.0,0.16242,0.00011,18.39015]
[1780057965670,29.56,73254.39,0.0,0.16242,0.00011,18.39015]
[1780057965705,29.56,73260.69,0.0,0.16313,0.00011,18.44394]
[1780057969625,29.56,73262.37,0.0,0.16332,0.00011,18.45886]
[1780057969667,29.56,73262.37,0.0,0.16332,0.00011,18.45886]
[1780057969753,29.57,73261.42,0.0,0.16323,0.00011,18.45156]
[1780057971232,29.57,73261.42,0.0,0.16323,0.00011,18.45156]
[1780057971280,29.57,73261.42,0.0,0.16323,0.00011,18.45156]
[1780057971539,29.57,73257.82,0.0,0.16283,0.00011,18.42157]
[1780057974913,29.57,73257.77,0.0,0.16284,0.00011,18.42238]
[1780057974959,29.57,73257.77,0.0,0.16284,0.00011,18.42238]
[1780057975616,29.57,73256.84,0.0,0.16275,0.00011,18.41495]
[1780057980700,29.57,73256.85,0.0,0.16277,0.00011,18.41672]
[1780057980724,29.57,73256.85,0.0,0.16277,0.00011,18.41672]
[1780057980826,29.57,73259.54,0.0,0.16308,0.00011,18.44024]
[1780057984874,29.57,73246.29,0.0,0.16163,0.00011,18.32999]
[1780057990676,29.58,73246.61,0.0,0.16168,0.00011,18.33412]
[1780057995710,29.58,73247.59,0.0,0.16181,0.00011,18.34396]
[1780058000747,29.58,73246.8,0.0,0.16175,0.00011,18.33905]
[1780058005785,29.58,73245.6,0.0,0.16162,0.00011,18.32915]
[1780058010819,29.58,73246.75,0.0,0.16175,0.00011,18.33902]
[1780058015951,29.58,73252.69,0.0,0.16239,0.00011,18.38577]
[1780058015923,29.58,73240.7,0.0,0.16106,0.00011,18.28467]
[1780058016798,29.58,73240.7,0.0,0.16106,0.00011,18.28467]
[1780058016889,29.58,73212.69,0.0,0.15799,0.00011,18.04873]
[1780058017902,29.58,73212.69,0.0,0.15799,0.00011,18.04873]
[1780058017926,29.59,73197.11,0.0,0.15638,0.00011,17.92396]
[1780058018017,29.59,73197.11,0.0,0.15638,0.00011,17.92396]
[1780058018467,29.59,73197.11,0.0,0.15638,0.00011,17.92396]
[1780058018804,29.59,73197.11,0.0,0.15638,0.00011,17.92396]
[1780058018877,29.59,73197.11,0.0,0.15638,0.00011,17.92396]
[1780058019263,29.59,73197.14,0.0,0.15639,0.00011,17.925]
[1780058019714,29.59,73197.14,0.0,0.15639,0.00011,17.925]
[1780058019912,29.6,73201.18,0.0,0.15684,0.00011,17.95952]
[1780058019994,29.6,73201.18,0.0,0.15684,0.00011,17.95952]
[1780058020045,29.6,73201.18,0.0,0.15684,0.00011,17.95952]
[1780058020940,29.6,73201.18,0.0,0.15684,0.00011,17.95952]
[1780058021932,29.6,73213.78,0.0,0.15822,0.00011,18.06622]
[1780058022932,29.6,73228.11,0.0,0.15979,0.00011,18.1875]
[1780058024368,29.6,73232.49,0.0,0.16028,0.00011,18.22456]
[1780058024948,29.6,73233.74,0.0,0.16042,0.00011,18.23524]
[1780058025926,29.6,73233.74,0.0,0.16042,0.00011,18.23524]
[1780058026241,29.6,73233.74,0.0,0.16042,0.00011,18.23524]
[1780058026341,29.6,73256.02,0.0,0.16288,0.00011,18.42302]
[1780058027665,29.6,73266.1,0.0,0.16401,0.00011,18.50814]
[1780058029189,29.6,73265.57,0.0,0.16395,0.00011,18.50367]
[1780058029246,29.6,73257.19,0.0,0.16301,0.00011,18.43314]
[1780058032966,29.6,73247.11,0.0,0.16191,0.00011,18.34899]
[1780058034817,29.6,73245.26,0.0,0.16171,0.00011,18.33368]
[1780058034916,29.6,73247.85,0.0,0.162,0.00011,18.35573]
[1780058034995,29.6,73247.85,0.0,0.162,0.00011,18.35573]
[1780058035143,29.6,73246.08,0.0,0.1618,0.00011,18.34082]
[1780058037703,29.6,73246.08,0.0,0.1618,0.00011,18.34108]
[1780058037784,29.6,73246.08,0.0,0.1618,0.00011,18.34108]
[1780058037834,29.6,73243.24,0.0,0.16149,0.00011,18.31748]
[1780058041534,29.6,73239.91,0.0,0.16113,0.00011,18.28961]
[1780058041769,29.6,73239.91,0.0,0.16113,0.00011,18.28961]
[1780058041864,29.6,73237.84,0.0,0.1609,0.00011,18.27238]
[1780058044150,29.6,73231.51,0.0,0.16021,0.00011,18.21925]
[1780058044181,29.6,73231.51,0.0,0.16021,0.00011,18.21925]
[1780058044855,29.6,73231.51,0.0,0.16021,0.00011,18.21925]
[1780058044930,29.6,73231.51,0.0,0.16021,0.00011,18.21925]
[1780058044928,29.6,73225.58,0.0,0.15956,0.00011,18.16972]
[1780058049200,29.6,73212.16,0.0,0.15811,0.00011,18.05775]
[1780058054564,29.61,73215.93,0.0,0.15854,0.00011,18.09097]
[1780058054690,29.61,73215.93,0.0,0.15854,0.00011,18.09097]
[1780058054721,29.61,73216.16,0.0,0.15857,0.00011,18.09359]
[1780058056464,29.61,73216.16,0.0,0.15857,0.00011,18.09359]
[1780058056548,29.61,73216.16,0.0,0.15857,0.00011,18.09359]
[1780058056560,29.61,73216.25,0.0,0.15859,0.00011,18.09469]
[1780058058470,29.61,73216.25,0.0,0.15859,0.00011,18.09504]
[1780058058522,29.61,73216.25,0.0,0.15859,0.00011,18.09504]
[1780058058527,29.61,73217.63,0.0,0.15875,0.00011,18.107]
[1780058059512,29.61,73217.63,0.0,0.15875,0.00011,18.107]
[1780058059962,29.61,73217.63,0.0,0.15875,0.00011,18.107]
[1780058059998,29.61,73217.63,0.0,0.15875,0.00011,18.107]
[1780058060013,29.61,73217.78,0.0,0.15877,0.00011,18.10893]
[1780058061556,29.61,73217.78,0.0,0.15877,0.00011,18.10893]
[1780058061598,29.61,73217.78,0.0,0.15877,0.00011,18.10893]
[1780058061634,29.61,73226.21,0.0,0.1597,0.00011,18.18024]
[1780058063731,29.61,73226.21,0.0,0.15971,0.00011,18.18052]
[1780058063775,29.61,73226.21,0.0,0.15971,0.00011,18.18052]
[1780058063826,29.61,73220.69,0.0,0.15911,0.00011,18.13458]
[1780058064239,29.61,73220.69,0.0,0.15911,0.00011,18.13458]
[1780058064276,29.61,73220.69,0.0,0.15911,0.00011,18.13458]
[1780058064329,29.61,73219.0,0.0,0.15892,0.00011,18.12036]
[1780058068201,29.61,73216.78,0.0,0.15869,0.00011,18.10267]
[1780058068316,29.61,73216.78,0.0,0.15869,0.00011,18.10267]
[1780058068702,29.62,73195.02,0.0,0.15634,0.00011,17.92024]
[1780058069456,29.62,73185.26,0.0,0.15528,0.00011,17.83813]
[1780058070443,29.62,73185.26,0.0,0.15528,0.00011,17.83813]
[1780058070493,29.62,73185.26,0.0,0.15528,0.00011,17.83813]
[1780058070517,29.62,73183.84,0.0,0.15513,0.00011,17.82652]
[1780058071728,29.62,73183.84,0.0,0.15513,0.00011,17.82652]
[1780058071847,29.62,73183.84,0.0,0.15513,0.00011,17.82652]
[1780058071949,29.62,73184.21,0.0,0.15516,0.00011,17.82668]
[1780058073330,29.62,73196.59,0.0,0.1565,0.00011,17.93129]
[1780058076350,29.62,73208.72,0.0,0.15784,0.00011,18.03491]
[1780058080115,29.62,73213.94,0.0,0.15842,0.00011,18.08009]
[1780058080449,29.62,73214.89,0.0,0.15853,0.00011,18.08845]
[1780058081433,29.62,73214.89,0.0,0.15853,0.00011,18.08845]
[1780058081563,29.62,73214.89,0.0,0.15853,0.00011,18.08845]
[1780058081624,29.62,73214.93,0.0,0.15855,0.00011,18.08951]
[1780058087429,29.64,73215.47,0.0,0.15871,0.00011,18.10223]
[1780058089192,29.64,73216.09,0.0,0.15879,0.00011,18.10778]
[1780058089813,29.64,73216.09,0.0,0.15879,0.00011,18.10778]
[1780058094929,29.64,73220.21,0.0,0.15927,0.00011,18.14515]
[1780058095007,29.64,73220.31,0.0,0.1593,0.00011,18.14704]
[1780058096675,29.64,73221.0,0.0,0.15937,0.00011,18.15284]
[1780058096756,29.64,73221.0,0.0,0.15937,0.00011,18.15284]
[1780058096857,29.64,73221.65,0.0,0.15946,0.00011,18.15934]
[1780058097698,29.64,73221.65,0.0,0.15946,0.00011,18.15934]
[1780058097750,29.65,73222.64,0.0,0.15957,0.00011,18.16817]
[1780058101783,29.65,73222.01,0.0,0.15952,0.00011,18.16385]
[1780058101886,29.65,73222.01,0.0,0.15952,0.00011,18.16385]
[1780058101986,29.65,73212.11,0.0,0.15845,0.00011,18.08156]
[1780058105686,29.65,73205.24,0.0,0.15772,0.00011,18.02497]
[1780058105775,29.65,73205.24,0.0,0.15772,0.00011,18.02497]
[1780058105868,29.65,73205.37,0.0,0.15775,0.00011,18.02734]
[1780058106661,29.65,73205.37,0.0,0.15775,0.00011,18.02734]
[1780058106791,29.65,73205.37,0.0,0.15775,0.00011,18.02734]
[1780058106812,29.65,73198.95,0.0,0.15706,0.00011,17.97401]
[1780058108054,29.65,73198.95,0.0,0.15706,0.00011,17.97401]
[1780058108090,29.65,73198.95,0.0,0.15706,0.00011,17.97401]
[1780058108149,29.65,73198.95,0.0,0.15706,0.00011,17.97401]
[1780058108235,29.65,73198.95,0.0,0.15706,0.00011,17.97401]
[1780058108578,29.65,73193.42,0.0,0.15647,0.00011,17.92802]
[1780058109259,29.65,73193.42,0.0,0.15647,0.00011,17.92802]
[1780058109391,29.65,73193.42,0.0,0.15647,0.00011,17.92802]
[1780058109585,29.65,73189.06,0.0,0.156,0.00011,17.89193]
[1780058114621,29.66,73181.41,0.0,0.15522,0.00011,17.83086]
[1780058119653,29.67,73178.27,0.0,0.15493,0.00011,17.8079]
[1780058121932,29.67,73177.41,0.0,0.15486,0.00011,17.8021]
[1780058121962,29.67,73178.14,0.0,0.15494,0.00011,17.80893]
[1780058122109,29.67,73178.14,0.0,0.15494,0.00011,17.80893]
[1780058122387,29.67,73178.14,0.0,0.15494,0.00011,17.80893]
[1780058122436,29.67,73178.14,0.0,0.15494,0.00011,17.80893]
[1780058123032,29.67,73170.98,0.0,0.15418,0.00011,17.74952]
[1780058125300,29.67,73169.42,0.0,0.15403,0.00011,17.7375]
[1780058125332,29.67,73169.42,0.0,0.15403,0.00011,17.7375]
[1780058125696,29.67,73173.79,0.0,0.15451,0.00011,17.7747]
[1780058130730,29.68,73174.61,0.0,0.15463,0.00011,17.78414]
[1780058132681,29.68,73172.66,0.0,0.1544,0.00011,17.76496]
[1780058132715,29.68,73172.66,0.0,0.1544,0.00011,17.76496]
[1780058132988,29.68,73172.66,0.0,0.1544,0.00011,17.76496]
[1780058133086,29.68,73171.37,0.0,0.15427,0.00011,17.75467]
[1780058134317,29.68,73170.84,0.0,0.15422,0.00011,17.75078]
[1780058134374,29.68,73170.84,0.0,0.15422,0.00011,17.75078]
[1780058134760,29.68,73169.56,0.0,0.15409,0.00011,17.74061]
[1780058137129,29.68,73172.65,0.0,0.15444,0.00011,17.76762]
[1780058137176,29.68,73172.65,0.0,0.15444,0.00011,17.76762]
[1780058137780,29.68,73174.6,0.0,0.15466,0.00011,17.78474]
[1780058142815,29.69,73175.55,0.0,0.15481,0.00011,17.79639]
[1780058143937,29.69,73175.55,0.0,0.15481,0.00011,17.79639]
[1780058144022,29.69,73175.55,0.0,0.15481,0.00011,17.79639]
[1780058144036,29.69,73175.04,0.0,0.15476,0.00011,17.79285]
[1780058149865,29.7,73183.57,0.0,0.15573,0.00011,17.86865]
[1780058150859,29.7,73183.57,0.0,0.15573,0.00011,17.86865]
[1780058150898,29.7,73183.57,0.0,0.15573,0.00011,17.86865]
[1780058150949,29.7,73186.37,0.0,0.15604,0.00011,17.89274]
[1780058153794,29.7,73185.99,0.0,0.15602,0.00011,17.89075]
[1780058153833,29.7,73185.99,0.0,0.15602,0.00011,17.89075]
[1780058153892,29.7,73185.73,0.0,0.156,0.00011,17.88916]
[1780058155965,29.7,73186.68,0.0,0.15611,0.00011,17.89771]
[1780058156006,29.7,73186.68,0.0,0.15611,0.00011,17.89771]
[1780058156010,29.7,73182.94,0.0,0.15571,0.00011,17.86694]
[1780058157980,29.7,73182.94,0.0,0.15572,0.00011,17.86756]
[1780058158063,29.7,73182.94,0.0,0.15572,0.00011,17.86756]
[1780058158133,29.7,73182.3,0.0,0.15566,0.00011,17.86281]
[1780058163962,29.71,73181.87,0.0,0.15566,0.00011,17.86284]
[1780058168761,29.71,73181.62,0.0,0.15567,0.00011,17.86312]
[1780058168857,29.71,73181.62,0.0,0.15567,0.00011,17.86312]
[1780058168997,29.71,73181.36,0.0,0.15565,0.00011,17.86153]
[1780058174036,29.72,73174.25,0.0,0.15493,0.00011,17.80506]
[1780058175731,29.72,73173.52,0.0,0.15486,0.00011,17.79962]
[1780058175757,29.72,73173.52,0.0,0.15486,0.00011,17.79962]
[1780058176051,29.72,73174.27,0.0,0.15495,0.00011,17.80658]
[1780058177832,29.72,73173.01,0.0,0.15482,0.00011,17.79671]
[1780058177867,29.72,73173.01,0.0,0.15482,0.00011,17.79671]
[1780058178062,29.72,73172.65,0.0,0.15479,0.00011,17.79438]
[1780058182365,29.73,73170.14,0.0,0.15456,0.00011,17.77614]
[1780058182502,29.73,73170.14,0.0,0.15456,0.00011,17.77614]
[1780058183123,29.73,73168.54,0.0,0.15439,0.00011,17.76273]
[1780058187133,29.73,73183.35,0.0,0.15601,0.00011,17.88971]
[1780058187511,29.73,73183.35,0.0,0.15601,0.00011,17.88971]
[1780058187583,29.73,73183.35,0.0,0.15601,0.00011,17.88971]
[1780058187699,29.73,73183.35,0.0,0.15601,0.00011,17.88971]
[1780058187753,29.73,73183.35,0.0,0.15601,0.00011,17.88971]
[1780058188145,29.73,73184.34,0.0,0.15614,0.00011,17.89915]
[1780058193171,29.74,73185.4,0.0,0.15626,0.00011,17.90743]
[1780058198206,29.74,73183.45,0.0,0.15609,0.00011,17.89375]
[1780058202138,29.74,73183.14,0.0,0.15606,0.00011,17.8917]
[1780058202200,29.74,73183.14,0.0,0.15606,0.00011,17.8917]
[1780058202655,29.75,73183.59,0.0,0.15613,0.00011,17.89654]
[1780058202729,29.75,73183.59,0.0,0.15613,0.00011,17.89654]
[1780058204752,29.75,73185.53,0.0,0.15635,0.00011,17.91384]
[1780058204813,29.75,73185.53,0.0,0.15635,0.00011,17.91384]
[1780058204829,29.75,73190.58,0.0,0.1569,0.00011,17.95663]
[1780058206957,29.75,73190.58,0.0,0.15691,0.00011,17.95707]
[1780058206992,29.75,73190.58,0.0,0.15691,0.00011,17.95707]
[1780058207062,29.75,73191.42,0.0,0.15701,0.00011,17.96498]
[1780058208235,29.75,73191.42,0.0,0.15701,0.00011,17.96498]
[1780058208287,29.75,73191.42,0.0,0.15701,0.00011,17.96498]
[1780058208304,29.75,73191.42,0.0,0.15701,0.00011,17.96498]
[1780058208352,29.75,73191.42,0.0,0.15701,0.00011,17.96498]
[1780058208408,29.75,73192.4,0.0,0.15712,0.00011,17.97362]
[1780058210508,29.75,73192.4,0.0,0.15712,0.00011,17.97403]
[1780058210563,29.75,73192.4,0.0,0.15712,0.00011,17.97403]
[1780058210664,29.75,73197.84,0.0,0.15772,0.00011,18.01998]
[1780058212523,29.75,73199.25,0.0,0.15788,0.00011,18.03215]
[1780058212586,29.75,73199.25,0.0,0.15788,0.00011,18.03215]
[1780058212613,29.75,73199.64,0.0,0.15792,0.00011,18.03576]
[1780058214663,29.75,73199.64,0.0,0.15793,0.00011,18.03611]
[1780058214751,29.75,73199.64,0.0,0.15793,0.00011,18.03611]
[1780058214852,29.75,73200.22,0.0,0.15799,0.00011,18.04132]
[1780058216824,29.75,73200.22,0.0,0.158,0.00011,18.04167]
[1780058216870,29.75,73200.22,0.0,0.158,0.00011,18.04167]
[1780058216969,29.75,73203.2,0.0,0.15833,0.00011,18.06698]
[1780058220446,29.76,73208.36,0.0,0.1589,0.00011,18.11114]
[1780058220494,29.76,73208.36,0.0,0.1589,0.00011,18.11114]
[1780058220527,29.76,73209.01,0.0,0.15898,0.00011,18.11685]
[1780058222034,29.76,73209.01,0.0,0.15898,0.00011,18.11685]
[1780058222115,29.76,73209.01,0.0,0.15898,0.00011,18.11685]
[1780058222125,29.76,73209.71,0.0,0.15906,0.00011,18.12323]
[1780058222986,29.76,73209.71,0.0,0.15906,0.00011,18.12323]
[1780058223031,29.76,73209.71,0.0,0.15906,0.00011,18.12323]
[1780058223188,29.76,73211.86,0.0,0.1593,0.00011,18.14172]
[1780058224063,29.76,73211.86,0.0,0.1593,0.00011,18.14172]
[1780058224178,29.76,73211.86,0.0,0.1593,0.00011,18.14172]
[1780058224656,29.76,73213.35,0.0,0.15947,0.00011,18.15466]
[1780058224731,29.76,73213.35,0.0,0.15947,0.00011,18.15466]
[1780058225056,29.76,73213.35,0.0,0.15947,0.00011,18.15466]
[1780058225096,29.76,73213.35,0.0,0.15947,0.00011,18.15466]
[1780058225195,29.76,73216.5,0.0,0.15982,0.00011,18.18148]
[1780058227241,29.76,73223.85,0.0,0.16063,0.00011,18.24341]
[1780058227412,29.76,73226.86,0.0,0.16096,0.00011,18.26893]
[1780058229063,29.76,73226.86,0.0,0.16096,0.00011,18.26893]
[1780058229082,29.76,73228.54,0.0,0.16115,0.00011,18.28331]
[1780058229238,29.76,73228.54,0.0,0.16115,0.00011,18.28331]
[1780058232023,29.76,73229.55,0.0,0.16127,0.00011,18.29235]
[1780058232122,29.76,73229.96,0.0,0.16132,0.00011,18.29636]
[1780058237867,29.76,73235.94,0.0,0.16199,0.00011,18.34764]
[1780058244018,29.77,73243.36,0.0,0.16283,0.00011,18.41108]
[1780058244129,29.77,73243.36,0.0,0.16283,0.00011,18.41108]
[1780058249630,29.77,73249.71,0.0,0.16356,0.00011,18.46648]
[1780058249847,29.77,73249.71,0.0,0.16356,0.00011,18.46648]
[1780058250017,29.77,73249.71,0.0,0.16356,0.00011,18.46648]
[1780058250033,29.77,73250.21,0.0,0.16362,0.00011,18.47097]
[1780058252722,29.78,73250.8,0.0,0.16371,0.00011,18.47581]
[1780058252815,29.78,73250.8,0.0,0.16371,0.00011,18.47581]
[1780058255786,29.79,73243.28,0.0,0.16299,0.00011,18.4212]
[1780058255832,29.79,73243.28,0.0,0.16299,0.00011,18.4212]
[1780058255845,29.8,73243.15,0.0,0.16303,0.00011,18.42365]
[1780058262092,29.82,73243.99,0.0,0.16335,0.00011,18.448]
[1780058262177,29.82,73243.99,0.0,0.16335,0.00011,18.448]
[1780058262245,29.83,73244.43,0.0,0.16349,0.00011,18.45817]
[1780058263981,29.83,73244.43,0.0,0.16349,0.00011,18.45817]
[1780058264066,29.83,73244.43,0.0,0.16349,0.00011,18.45817]
[1780058264080,29.84,73244.55,0.0,0.16359,0.00011,18.46553]
[1780058267166,29.85,73244.09,0.0,0.16358,0.00011,18.46477]
[1780058267696,29.86,73244.79,0.0,0.16374,0.00011,18.47668]
[1780058269931,29.86,73244.61,0.0,0.16373,0.00011,18.47547]
[1780058270051,29.86,73244.61,0.0,0.16373,0.00011,18.47547]
[1780058270136,29.86,73239.77,0.0,0.1632,0.00011,18.43535]
[1780058270941,29.86,73239.77,0.0,0.1632,0.00011,18.43535]
[1780058270980,29.86,73239.77,0.0,0.1632,0.00011,18.43535]
[1780058271051,29.86,73237.13,0.0,0.16291,0.00011,18.41336]
[1780058271473,29.86,73237.13,0.0,0.16291,0.00011,18.41336]
[1780058271500,29.86,73237.13,0.0,0.16291,0.00011,18.41336]
[1780058271560,29.86,73237.13,0.0,0.16291,0.00011,18.41336]
[1780058271591,29.86,73237.13,0.0,0.16291,0.00011,18.41336]
[1780058271605,29.86,73237.13,0.0,0.16291,0.00011,18.41336]
[1780058271723,29.86,73237.13,0.0,0.16291,0.00011,18.41348]
[1780058273026,29.86,73237.13,0.0,0.16291,0.00011,18.41348]
[1780058273062,29.86,73237.13,0.0,0.16291,0.00011,18.41348]
[1780058273127,29.86,73231.43,0.0,0.16228,0.00011,18.36618]
[1780058274229,29.86,73231.43,0.0,0.16228,0.00011,18.36618]
[1780058274746,29.86,73230.64,0.0,0.1622,0.00011,18.35978]
[1780058280019,29.86,73233.26,0.0,0.1625,0.00011,18.38244]
[1780058280089,29.86,73233.26,0.0,0.1625,0.00011,18.38244]
[1780058280802,29.86,73234.59,0.0,0.16265,0.00011,18.39389]
[1780058280957,29.86,73234.59,0.0,0.16265,0.00011,18.39389]
[1780058281058,29.86,73234.96,0.0,0.16269,0.00011,18.39698]
[1780058282232,29.86,73234.96,0.0,0.16269,0.00011,18.39698]
[1780058282283,29.86,73234.96,0.0,0.16269,0.00011,18.39698]
[1780058282803,29.86,73237.71,0.0,0.163,0.00011,18.42028]
[1780058284160,29.86,73237.71,0.0,0.163,0.00011,18.42028]
[1780058284259,29.86,73238.99,0.0,0.16314,0.00011,18.43123]
[1780058289851,29.87,73239.23,0.0,0.16318,0.00011,18.43382]
[1780058294888,29.87,73240.6,0.0,0.16334,0.00011,18.44584]
[1780058299923,29.87,73242.36,0.0,0.16354,0.00011,18.46105]
[1780058300357,29.87,73242.36,0.0,0.16354,0.00011,18.46105]
[1780058300613,29.87,73242.36,0.0,0.16354,0.00011,18.46105]
[1780058300697,29.87,73242.36,0.0,0.16354,0.00011,18.46105]
[1780058300784,29.87,73242.36,0.0,0.16354,0.00011,18.46105]
[1780058300929,29.87,73242.22,0.0,0.16352,0.00011,18.45998]
[1780058303309,29.87,73246.14,0.0,0.16396,0.00011,18.49282]
[1780058303369,29.87,73249.49,0.0,0.16433,0.00011,18.52085]
[1780058303950,29.87,73250.36,0.0,0.16443,0.00011,18.52832]
[1780058306508,29.87,73250.81,0.0,0.16449,0.00011,18.53254]
[1780058306547,29.87,73250.81,0.0,0.16449,0.00011,18.53254]
[1780058306970,29.87,73251.25,0.0,0.16454,0.00011,18.53671]
[1780058309540,29.87,73251.24,0.0,0.16455,0.00011,18.53759]
[1780058309594,29.87,73251.24,0.0,0.16455,0.00011,18.53759]
[1780058309978,29.87,73251.24,0.0,0.16455,0.00011,18.53759]
[1780058310018,29.87,73251.24,0.0,0.16455,0.00011,18.53759]
[1780058313071,29.87,73251.89,0.0,0.16462,0.00011,18.54104]
[1780058313098,29.87,73251.89,0.0,0.16462,0.00011,18.54104]
[1780058313120,29.88,73246.6,0.0,0.16405,0.00011,18.49781]
[1780058317527,29.88,73245.97,0.0,0.16399,0.00011,18.49347]
[1780058317738,29.88,73245.97,0.0,0.16399,0.00011,18.49347]
[1780058317834,29.88,73245.97,0.0,0.16399,0.00011,18.49347]
[1780058318053,29.88,73246.17,0.0,0.16402,0.00011,18.49545]
[1780058319606,29.88,73245.66,0.0,0.16396,0.00011,18.4915]
[1780058319706,29.88,73245.66,0.0,0.16396,0.00011,18.4915]
[1780058320065,29.88,73242.59,0.0,0.16363,0.00011,18.46619]
[1780058321474,29.88,73241.45,0.0,0.16351,0.00011,18.45703]
[1780058324104,29.88,73228.7,0.0,0.16212,0.00011,18.35147]
[1780058324887,29.88,73228.7,0.0,0.16212,0.00011,18.35147]
[1780058324988,29.88,73226.6,0.0,0.16189,0.00011,18.3342]
[1780058329819,29.88,73226.69,0.0,0.16191,0.00011,18.33605]
[1780058329979,29.88,73226.69,0.0,0.16191,0.00011,18.33605]
[1780058330146,29.88,73225.62,0.0,0.1618,0.00011,18.32739]
[1780058332739,29.88,73221.88,0.0,0.1614,0.00011,18.29707]
[1780058332781,29.88,73221.88,0.0,0.1614,0.00011,18.29707]
[1780058333165,29.88,73221.6,0.0,0.16138,0.00011,18.29505]
[1780058337357,29.89,73223.24,0.0,0.16157,0.00011,18.31001]
[1780058337485,29.89,73223.24,0.0,0.16157,0.00011,18.31001]
[1780058338201,29.89,73222.89,0.0,0.16154,0.00011,18.30741]
[1780058342783,29.89,73221.08,0.0,0.16135,0.00011,18.29331]
[1780058344243,29.89,73206.01,0.0,0.15973,0.00011,18.1688]
[1780058345302,29.89,73206.01,0.0,0.15973,0.00011,18.1688]
[1780058345331,29.89,73202.76,0.0,0.15938,0.00011,18.14219]
[1780058345411,29.89,73202.76,0.0,0.15938,0.00011,18.14219]
[1780058349032,29.89,73199.96,0.0,0.1591,0.00011,18.12043]
[1780058349278,29.9,73202.56,0.0,0.15939,0.00011,18.14262]
[1780058354313,29.93,73201.48,0.0,0.15959,0.00011,18.15779]
[1780058355969,29.94,73200.66,0.0,0.15957,0.00011,18.15544]
[1780058356022,29.94,73200.66,0.0,0.15957,0.00011,18.15544]
[1780058361363,29.95,73199.86,0.0,0.15956,0.00011,18.15519]
[1780058364044,29.96,73199.89,0.0,0.15967,0.00011,18.16337]
[1780058364183,29.96,73199.89,0.0,0.15967,0.00011,18.16337]
[1780058364386,29.97,73200.2,0.0,0.15976,0.00011,18.16968]
[1780058368533,29.99,73203.32,0.0,0.16022,0.00011,18.20511]
[1780058368631,29.99,73203.38,0.0,0.16027,0.00011,18.20859]
[1780058370047,29.99,73203.38,0.0,0.16027,0.00011,18.20859]
[1780058370143,29.99,73203.38,0.0,0.16027,0.00011,18.20859]
[1780058370212,30.0,73202.88,0.0,0.16026,0.00011,18.20733]
[1780058371959,30.0,73202.88,0.0,0.16026,0.00011,18.20733]
[1780058371988,30.0,73202.88,0.0,0.16026,0.00011,18.20733]
[1780058372057,30.0,73200.04,0.0,0.15997,0.00011,18.18347]
[1780058376175,30.0,73200.81,0.0,0.16006,0.00011,18.19078]
[1780058376216,30.0,73200.81,0.0,0.16006,0.00011,18.19078]
[1780058376250,30.0,73196.55,0.0,0.1596,0.00011,18.15568]
[1780058377246,30.0,73196.55,0.0,0.1596,0.00011,18.15568]
[1780058377346,30.0,73196.55,0.0,0.1596,0.00011,18.15568]
[1780058377320,30.0,73196.76,0.0,0.15964,0.00011,18.1581]
[1780058382511,30.01,73194.5,0.0,0.15942,0.00011,18.14113]
[1780058387547,30.01,73193.83,0.0,0.15937,0.00011,18.13739]
[1780058393033,30.01,73193.67,0.0,0.15936,0.00011,18.13698]
[1780058396271,30.01,73183.27,0.0,0.15825,0.00011,18.05146]
[1780058401986,30.01,73181.51,0.0,0.15808,0.00011,18.03836]
[1780058402585,30.02,73175.76,0.0,0.15747,0.00011,17.99089]
[1780058402736,30.02,73175.76,0.0,0.15747,0.00011,17.99089]
[1780058403010,30.02,73170.82,0.0,0.15694,0.00011,17.95017]
[1780058405998,30.02,73167.19,0.0,0.15656,0.00011,17.92064]
[1780058406045,30.02,73167.19,0.0,0.15656,0.00011,17.92064]
[1780058406052,30.02,73167.71,0.0,0.15662,0.00011,17.92534]
[1780058408653,30.02,73166.92,0.0,0.15655,0.00011,17.91952]
[1780058408713,30.02,73166.92,0.0,0.15655,0.00011,17.91952]
[1780058408824,30.02,73166.96,0.0,0.15656,0.00011,17.92024]
[1780058410731,30.02,73166.73,0.0,0.15654,0.00011,17.91871]
[1780058410795,30.02,73166.73,0.0,0.15654,0.00011,17.91871]
[1780058410796,30.02,73165.56,0.0,0.15642,0.00011,17.90938]
[1780058413828,30.02,73160.94,0.0,0.15594,0.00011,17.87181]
[1780058413886,30.02,73160.94,0.0,0.15594,0.00011,17.87181]
[1780058413918,30.02,73160.94,0.0,0.15594,0.00011,17.87181]
[1780058414041,30.02,73160.94,0.0,0.15594,0.00011,17.87181]
[1780058414052,30.02,73168.47,0.0,0.15675,0.00011,17.93521]
[1780058419808,30.03,73176.02,0.0,0.15758,0.00011,17.99946]
[1780058424846,30.03,73174.44,0.0,0.15743,0.00011,17.98785]
[1780058425783,30.03,73174.44,0.0,0.15743,0.00011,17.98785]
[1780058425826,30.03,73174.44,0.0,0.15743,0.00011,17.98785]
[1780058426386,30.03,73174.44,0.0,0.15743,0.00011,17.98785]
[1780058426446,30.03,73174.44,0.0,0.15743,0.00011,17.98785]
[1780058426423,30.03,73167.31,0.0,0.15667,0.00011,17.92895]
[1780058426857,30.03,73167.31,0.0,0.15668,0.00011,17.92928]
[1780058429429,30.03,73166.49,0.0,0.15664,0.00011,17.92623]
[1780058429486,30.04,73166.43,0.0,0.15668,0.00011,17.9295]
[1780058429913,30.05,73167.24,0.0,0.15682,0.00011,17.93999]
[1780058433392,30.06,73167.34,0.0,0.1569,0.00011,17.94474]
[1780058433459,30.06,73167.34,0.0,0.1569,0.00011,17.94474]
[1780058433408,30.06,73168.5,0.0,0.15707,0.00011,17.95788]
[1780058433928,30.06,73168.5,0.0,0.15707,0.00011,17.95788]
[1780058435978,30.06,73172.09,0.0,0.15746,0.00011,17.98799]
[1780058436035,30.06,73172.09,0.0,0.15746,0.00011,17.98799]
[1780058436136,30.07,73179.68,0.0,0.15829,0.00011,18.05159]
[1780058441976,30.07,73181.19,0.0,0.15847,0.00011,18.06541]
[1780058443233,30.07,73192.39,0.0,0.15968,0.00011,18.15852]
[1780058443515,30.07,73192.39,0.0,0.15968,0.00011,18.15852]
[1780058443559,30.07,73192.39,0.0,0.15968,0.00011,18.15852]
[1780058443981,30.07,73192.39,0.0,0.15968,0.00011,18.15863]
[1780058449095,30.07,73192.61,0.0,0.15971,0.00011,18.16082]
[1780058449284,30.07,73192.61,0.0,0.15971,0.00011,18.16082]
[1780058449385,30.07,73193.04,0.0,0.15976,0.00011,18.16448]
[1780058449870,30.07,73193.04,0.0,0.15976,0.00011,18.16448]
[1780058452593,30.07,73197.85,0.0,0.16029,0.00011,18.20508]
[1780058453047,30.07,73198.91,0.0,0.16041,0.00011,18.21414]
[1780058458256,30.07,73199.52,0.0,0.16048,0.00011,18.22021]
[1780058464126,30.08,73203.69,0.0,0.16096,0.00011,18.25645]
[1780058468108,30.08,73206.81,0.0,0.16131,0.00011,18.28289]
[1780058468278,30.08,73206.81,0.0,0.16131,0.00011,18.28289]
[1780058468440,30.08,73207.87,0.0,0.16142,0.00011,18.29185]
[1780058472122,30.08,73204.06,0.0,0.16102,0.00011,18.26076]
[1780058472139,30.08,73204.06,0.0,0.16102,0.00011,18.26076]
[1780058472441,30.08,73204.06,0.0,0.16102,0.00011,18.26076]
[1780058472224,30.08,73209.44,0.0,0.1616,0.00011,18.30556]
[1780058473188,30.08,73209.82,0.0,0.16165,0.00011,18.30909]
[1780058478225,30.08,73206.48,0.0,0.1613,0.00011,18.28234]
[1780058485274,30.08,73208.57,0.0,0.16154,0.00011,18.30062]
[1780058490313,30.08,73207.46,0.0,0.16143,0.00011,18.29203]
[1780058495348,30.08,73205.31,0.0,0.16118,0.00011,18.2715]
[1780058495644,30.08,73205.31,0.0,0.16118,0.00011,18.2715]
[1780058495693,30.08,73205.31,0.0,0.16118,0.00011,18.2715]
[1780058501392,30.08,73202.21,0.0,0.16086,0.00011,18.24672]
[1780058506425,30.09,73200.63,0.0,0.16069,0.00011,18.23439]
[1780058511460,30.09,73199.77,0.0,0.16061,0.00011,18.22802]
[1780058514230,30.09,73202.85,0.0,0.16095,0.00011,18.25382]
[1780058514385,30.09,73202.85,0.0,0.16095,0.00011,18.25382]
[1780058514480,30.09,73203.19,0.0,0.16099,0.00011,18.25675]
[1780058517088,30.09,73194.84,0.0,0.16009,0.00011,18.18781]
[1780058517503,30.09,73195.77,0.0,0.16019,0.00011,18.19572]
[1780058522537,30.09,73194.96,0.0,0.16011,0.00011,18.18994]
[1780058524632,30.09,73196.74,0.0,0.16031,0.00011,18.20505]
[1780058524672,30.09,73196.74,0.0,0.16031,0.00011,18.20505]
[1780058524805,30.09,73196.74,0.0,0.16031,0.00011,18.20505]
[1780058525559,30.09,73194.2,0.0,0.16004,0.00011,18.18416]
[1780058527856,30.09,73188.55,0.0,0.15943,0.00011,18.13751]
[1780058527965,30.09,73188.55,0.0,0.15943,0.00011,18.13751]
[1780058528059,30.09,73187.44,0.0,0.15932,0.00011,18.12882]
[1780058533830,30.09,73188.31,0.0,0.15943,0.00011,18.1371]
[1780058536515,30.09,73188.06,0.0,0.15941,0.00011,18.13557]
[1780058536516,30.1,73187.48,0.0,0.15935,0.00011,18.13132]
[1780058536669,30.1,73187.48,0.0,0.15935,0.00011,18.13132]
[1780058536738,30.1,73187.41,0.0,0.15934,0.00011,18.13074]
[1780058540394,30.1,73186.85,0.0,0.15929,0.00011,18.12668]
[1780058540447,30.1,73186.85,0.0,0.15929,0.00011,18.12668]
[1780058540489,30.1,73186.45,0.0,0.15926,0.00011,18.12397]
[1780058543107,30.1,73185.48,0.0,0.15916,0.00011,18.11625]
[1780058543190,30.1,73185.48,0.0,0.15916,0.00011,18.11625]
[1780058543248,30.1,73184.72,0.0,0.15908,0.00011,18.1106]
[1780058545032,30.1,73184.72,0.0,0.15908,0.00011,18.1106]
[1780058545111,30.1,73184.72,0.0,0.15908,0.00011,18.1106]
[1780058545126,30.1,73185.03,0.0,0.15913,0.00011,18.11385]
[1780058549459,30.1,73184.11,0.0,0.15904,0.00011,18.10692]
[1780058549463,30.1,73184.32,0.0,0.15907,0.00011,18.10937]
[1780058549662,30.1,73184.32,0.0,0.15907,0.00011,18.10937]
[1780058549726,30.1,73184.32,0.0,0.15907,0.00011,18.10937]
[1780058551388,30.1,73184.32,0.0,0.15907,0.00011,18.10937]
[1780058551460,30.1,73184.32,0.0,0.15907,0.00011,18.10937]
[1780058551561,30.1,73184.76,0.0,0.1591,0.00011,18.11039]
[1780058554837,30.1,73185.26,0.0,0.15917,0.00011,18.11525]
[1780058554866,30.11,73183.25,0.0,0.15896,0.00011,18.09934]
[1780058560802,30.11,73183.5,0.0,0.159,0.00011,18.1023]
[1780058566780,30.11,73180.85,0.0,0.15873,0.00011,18.08154]
[1780058571881,30.11,73181.91,0.0,0.15886,0.00011,18.09166]
[1780058577922,30.11,73182.56,0.0,0.15895,0.00011,18.0984]
[1780058582960,30.12,73182.71,0.0,0.15898,0.00011,18.10077]
[1780058587995,30.12,73183.37,0.0,0.15906,0.00011,18.10721]
[1780058593031,30.12,73184.71,0.0,0.15922,0.00011,18.11925]
[1780058598066,30.12,73186.08,0.0,0.15938,0.00011,18.13148]
[1780058599995,30.12,73186.08,0.0,0.15938,0.00011,18.13165]
[1780058600288,30.12,73186.08,0.0,0.15938,0.00011,18.13165]
[1780058600342,30.12,73186.35,0.0,0.15941,0.00011,18.13405]
[1780058601916,30.12,73186.35,0.0,0.15942,0.00011,18.13421]
[1780058601974,30.12,73186.35,0.0,0.15942,0.00011,18.13421]
[1780058602075,30.12,73186.01,0.0,0.15938,0.00011,18.13158]
[1780058607129,30.12,73191.01,0.0,0.15993,0.00011,18.17389]
[1780058607719,30.12,73191.01,0.0,0.15993,0.00011,18.17389]
[1780058607771,30.12,73191.01,0.0,0.15993,0.00011,18.17389]
[1780058608135,30.12,73192.39,0.0,0.16009,0.00011,18.18544]
[1780058611077,30.12,73195.93,0.0,0.16047,0.00011,18.21492]
[1780058611187,30.12,73195.93,0.0,0.16047,0.00011,18.21492]
[1780058611287,30.12,73195.53,0.0,0.16041,0.00011,18.20832]
[1780058613044,30.12,73195.36,0.0,0.16039,0.00011,18.20697]
[1780058613113,30.12,73195.36,0.0,0.16039,0.00011,18.20697]
[1780058613214,30.12,73192.34,0.0,0.16006,0.00011,18.18202]
[1780058615176,30.12,73192.79,0.0,0.16011,0.00011,18.18583]
[1780058615249,30.12,73192.79,0.0,0.16011,0.00011,18.18583]
[1780058615350,30.12,73193.55,0.0,0.16019,0.00011,18.19222]
[1780058620432,30.12,73193.16,0.0,0.16016,0.00011,18.18933]
[1780058623316,30.12,73192.82,0.0,0.16012,0.00011,18.18673]
[1780058623504,30.12,73192.82,0.0,0.16012,0.00011,18.18673]
[1780058623594,30.12,73202.17,0.0,0.16114,0.00011,18.26422]
[1780058624481,30.12,73212.22,0.0,0.16223,0.00011,18.34758]
[1780058624727,30.12,73212.22,0.0,0.16223,0.00011,18.34758]
[1780058625263,30.13,73212.22,0.0,0.16224,0.00011,18.34777]
[1780058626386,30.13,73212.22,0.0,0.16224,0.00011,18.34777]
[1780058626416,30.13,73212.22,0.0,0.16224,0.00011,18.34777]
[1780058626482,30.13,73211.89,0.0,0.1622,0.00011,18.34511]
[1780058629241,30.13,73211.15,0.0,0.16212,0.00011,18.33914]
[1780058629676,30.13,73211.58,0.0,0.16217,0.00011,18.34279]
[1780058634694,30.13,73206.62,0.0,0.16164,0.00011,18.30217]
[1780058639158,30.13,73202.64,0.0,0.16121,0.00011,18.26974]
[1780058639161,30.13,73202.64,0.0,0.16121,0.00011,18.26974]
[1780058639393,30.13,73202.64,0.0,0.16121,0.00011,18.26974]
[1780058639433,30.13,73202.64,0.0,0.16121,0.00011,18.2699]
[1780058642577,30.13,73202.64,0.0,0.16122,0.00011,18.27022]
[1780058642649,30.13,73202.07,0.0,0.16116,0.00011,18.26567]
[1780058648423,30.13,73201.97,0.0,0.16116,0.00011,18.26583]
[1780058653212,30.13,73205.37,0.0,0.16154,0.00011,18.29458]
[1780058653386,30.13,73205.37,0.0,0.16154,0.00011,18.29458]
[1780058653488,30.13,73211.67,0.0,0.16223,0.00011,18.34687]
[1780058656838,30.13,73209.88,0.0,0.16203,0.00011,18.33234]
[1780058657487,30.13,73208.01,0.0,0.16183,0.00011,18.31693]
[1780058662521,30.13,73208.03,0.0,0.16184,0.00011,18.31755]
[1780058667557,30.13,73207.55,0.0,0.16179,0.00011,18.31388]
[1780058672592,30.13,73205.85,0.0,0.16159,0.00011,18.29665]
[1780058677630,30.13,73204.81,0.0,0.16148,0.00011,18.28826]
[1780058680050,30.13,73205.0,0.0,0.1615,0.00011,18.28991]
[1780058680132,30.13,73205.0,0.0,0.1615,0.00011,18.28991]
[1780058685685,30.13,73203.91,0.0,0.16138,0.00011,18.28107]
[1780058690721,30.13,73205.86,0.0,0.1616,0.00011,18.29735]
[1780058695755,30.13,73206.81,0.0,0.1617,0.00011,18.30526]
[1780058700794,30.13,73207.69,0.0,0.1618,0.00011,18.31254]
[1780058702834,30.13,73206.25,0.0,0.16164,0.00011,18.3006]
[1780058703021,30.13,73206.25,0.0,0.16164,0.00011,18.3006]
[1780058703030,30.13,73211.83,0.0,0.16225,0.00011,18.3468]
[1780058705944,30.13,73218.42,0.0,0.16297,0.00011,18.40156]
[1780058706060,30.13,73218.42,0.0,0.16297,0.00011,18.40156]
[1780058706132,30.14,73220.09,0.0,0.16316,0.00011,18.41563]
[1780058711869,30.14,73218.45,0.0,0.16298,0.00011,18.40267]
[1780058717911,30.14,73212.74,0.0,0.16237,0.00011,18.35634]
[1780058720864,30.14,73216.91,0.0,0.16283,0.00011,18.3912]
[1780058721033,30.14,73216.91,0.0,0.16283,0.00011,18.3912]
[1780058721073,30.14,73213.95,0.0,0.16251,0.00011,18.36684]
[1780058722740,30.14,73213.95,0.0,0.16251,0.00011,18.36684]
[1780058722823,30.14,73213.95,0.0,0.16251,0.00011,18.367]
[1780058722947,30.14,73212.61,0.0,0.16237,0.00011,18.35608]
[1780058724746,30.14,73212.61,0.0,0.16237,0.00011,18.35608]
[1780058724960,30.14,73211.5,0.0,0.16225,0.00011,18.34728]
[1780058726035,30.14,73211.5,0.0,0.16225,0.00011,18.34728]
[1780058726200,30.14,73211.5,0.0,0.16225,0.00011,18.34728]
[1780058726301,30.14,73210.85,0.0,0.16219,0.00011,18.34232]
[1780058727959,30.14,73210.85,0.0,0.16219,0.00011,18.34232]
[1780058728017,30.14,73211.09,0.0,0.16222,0.00011,18.34451]
[1780058729967,30.14,73211.09,0.0,0.16222,0.00011,18.34472]
[1780058730009,30.14,73211.09,0.0,0.16222,0.00011,18.34472]
[1780058730038,30.14,73211.82,0.0,0.1623,0.00011,18.35097]
[1780058732464,30.14,73211.82,0.0,0.16228,0.00011,18.34783]
[1780058732549,30.14,73211.82,0.0,0.16228,0.00011,18.34783]
[1780058732605,30.14,73211.64,0.0,0.16227,0.00011,18.34675]
[1780058734403,30.14,73211.64,0.0,0.16227,0.00011,18.34675]
[1780058734523,30.14,73211.64,0.0,0.16227,0.00011,18.34675]
[1780058734598,30.14,73211.64,0.0,0.16228,0.00011,18.34718]
[1780058737039,30.14,73211.64,0.0,0.16228,0.00011,18.34739]
[1780058737183,30.14,73211.64,0.0,0.16228,0.00011,18.34739]
[1780058737243,30.14,73211.64,0.0,0.16228,0.00011,18.34739]
[1780058737341,30.14,73210.31,0.0,0.16214,0.00011,18.3368]
[1780058739056,30.14,73210.31,0.0,0.16214,0.00011,18.3368]
[1780058739153,30.14,73211.64,0.0,0.16229,0.00011,18.34825]
[1780058742079,30.15,73211.13,0.0,0.16224,0.00011,18.34425]
[1780058742120,30.15,73213.72,0.0,0.16253,0.00011,18.36612]
[1780058744022,30.15,73213.72,0.0,0.16253,0.00011,18.36634]
[1780058744075,30.15,73213.72,0.0,0.16253,0.00011,18.36634]
[1780058744120,30.15,73213.23,0.0,0.16248,0.00011,18.36247]
[1780058749134,30.15,73211.9,0.0,0.16234,0.00011,18.35225]
[1780058750304,30.15,73211.9,0.0,0.16234,0.00011,18.35225]
[1780058750392,30.15,73211.9,0.0,0.16234,0.00011,18.35225]
[1780058750460,30.15,73214.41,0.0,0.16262,0.00011,18.37345]
[1780058752219,30.15,73214.41,0.0,0.16262,0.00011,18.37345]
[1780058752257,30.15,73214.41,0.0,0.16262,0.00011,18.37345]
[1780058752335,30.15,73214.41,0.0,0.16262,0.00011,18.37345]
[1780058752374,30.15,73213.25,0.0,0.1625,0.00011,18.36405]
[1780058754175,30.15,73203.26,0.0,0.16142,0.00011,18.2817]
[1780058755248,30.15,73203.26,0.0,0.16142,0.00011,18.2817]
[1780058755445,30.15,73203.26,0.0,0.16142,0.00011,18.2817]
[1780058755543,30.15,73202.14,0.0,0.1613,0.00011,18.2728]
[1780058761225,30.15,73204.35,0.0,0.16155,0.00011,18.29162]
[1780058766994,30.15,73198.63,0.0,0.16093,0.00011,18.24465]
[1780058772188,30.15,73192.22,0.0,0.16024,0.00011,18.19224]
[1780058772297,30.15,73192.22,0.0,0.16024,0.00011,18.19224]
[1780058772334,30.15,73187.65,0.0,0.15975,0.00011,18.15459]
[1780058773210,30.15,73187.65,0.0,0.15975,0.00011,18.15459]
[1780058774078,30.15,73187.65,0.0,0.15975,0.00011,18.15459]
[1780058774315,30.15,73180.56,0.0,0.159,0.00011,18.09646]
[1780058776137,30.15,73175.46,0.0,0.15845,0.00011,18.0546]
[1780058776204,30.15,73175.46,0.0,0.15845,0.00011,18.0546]
[1780058776330,30.15,73175.46,0.0,0.15845,0.00011,18.0546]
[1780058777120,30.15,73175.46,0.0,0.15845,0.00011,18.0546]
[1780058777162,30.15,73175.46,0.0,0.15845,0.00011,18.0546]
[1780058777338,30.15,73170.68,0.0,0.15794,0.00011,18.01519]
[1780058778730,30.15,73170.68,0.0,0.15794,0.00011,18.01519]
[1780058778798,30.15,73170.68,0.0,0.15794,0.00011,18.01519]
[1780058778832,30.16,73161.22,0.0,0.15693,0.00011,17.93734]
[1780058778868,30.16,73161.22,0.0,0.15693,0.00011,17.93734]
[1780058783630,30.16,73153.7,0.0,0.15614,0.00011,17.87535]
[1780058783704,30.16,73144.64,0.0,0.1552,0.00011,17.80251]
[1780058788858,30.17,73145.6,0.0,0.1554,0.00011,17.81753]
[1780058794534,30.17,73145.88,0.0,0.15542,0.00011,17.81749]
[1780058800197,30.18,73144.17,0.0,0.15528,0.00011,17.80674]
[1780058800401,30.18,73144.17,0.0,0.15528,0.00011,17.80674]
[1780058800676,30.18,73144.17,0.0,0.15528,0.00011,17.80674]
[1780058800780,30.18,73144.17,0.0,0.15528,0.00011,17.80674]
[1780058800816,30.18,73136.74,0.0,0.1545,0.00011,17.74561]
[1780058802144,30.18,73137.0,0.0,0.15453,0.00011,17.74805]
[1780058802175,30.18,73137.0,0.0,0.15453,0.00011,17.74805]
[1780058802190,30.18,73137.0,0.0,0.15453,0.00011,17.74805]
[1780058802219,30.18,73137.0,0.0,0.15453,0.00011,17.74805]
[1780058802639,30.18,73137.0,0.0,0.15453,0.00011,17.74805]
[1780058802655,30.18,73137.0,0.0,0.15453,0.00011,17.74805]
[1780058802738,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058802935,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058802958,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058803529,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058803567,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058803776,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058803811,30.18,73148.64,0.0,0.15577,0.00011,17.84474]
[1780058803841,30.18,73152.57,0.0,0.15619,0.00011,17.87762]
[1780058804797,30.18,73152.57,0.0,0.15619,0.00011,17.87762]
[1780058804840,30.18,73152.57,0.0,0.15619,0.00011,17.87762]
[1780058804840,30.18,73153.19,0.0,0.15626,0.00011,17.88312]
[1780058809428,30.18,73155.75,0.0,0.15655,0.00011,17.90574]
[1780058809548,30.18,73155.75,0.0,0.15655,0.00011,17.90574]
[1780058809569,30.18,73156.21,0.0,0.15661,0.00011,17.90989]
[1780058810992,30.18,73160.47,0.0,0.15707,0.00011,17.9454]
[1780058811057,30.18,73160.47,0.0,0.15707,0.00011,17.9454]
[1780058811581,30.18,73165.88,0.0,0.15765,0.00011,17.99035]
[1780058814176,30.18,73167.46,0.0,0.15782,0.00011,18.00388]
[1780058817889,30.19,73172.46,0.0,0.15837,0.00011,18.04607]
[1780058823035,30.19,73175.92,0.0,0.15876,0.00011,18.07571]
[1780058828699,30.19,73174.7,0.0,0.15864,0.00011,18.0668]
[1780058829789,30.19,73174.7,0.0,0.15864,0.00011,18.0668]
[1780058829952,30.19,73173.96,0.0,0.15856,0.00011,18.06093]
[1780058830087,30.19,73173.96,0.0,0.15856,0.00011,18.06093]
[1780058830161,30.19,73173.96,0.0,0.15856,0.00011,18.06093]
[1780058830714,30.19,73173.96,0.0,0.15857,0.00011,18.06117]
[1780058831093,30.19,73173.96,0.0,0.15857,0.00011,18.06117]
[1780058831168,30.19,73173.96,0.0,0.15857,0.00011,18.06117]
[1780058831721,30.19,73170.22,0.0,0.15817,0.00011,18.03055]
[1780058832682,30.19,73170.22,0.0,0.15817,0.00011,18.03055]
[1780058832730,30.19,73170.22,0.0,0.15817,0.00011,18.03055]
[1780058832764,30.19,73168.68,0.0,0.15801,0.00011,18.01812]
[1780058838769,30.19,73170.57,0.0,0.15823,0.00011,18.03547]
[1780058843804,30.2,73174.81,0.0,0.15871,0.00011,18.07189]
[1780058848840,30.2,73178.06,0.0,0.15907,0.00011,18.09981]
[1780058850410,30.2,73178.17,0.0,0.15909,0.00011,18.10093]
[1780058850588,30.2,73178.17,0.0,0.15909,0.00011,18.10093]
[1780058850856,30.2,73178.27,0.0,0.1591,0.00011,18.10198]
[1780058853344,30.2,73177.93,0.0,0.15905,0.00011,18.09625]
[1780058853429,30.2,73177.93,0.0,0.15905,0.00011,18.09625]
[1780058853873,30.2,73177.66,0.0,0.15902,0.00011,18.09424]
[1780058859915,30.2,73177.5,0.0,0.15902,0.00011,18.09422]
[1780058863154,30.2,73177.17,0.0,0.15899,0.00011,18.09171]
[1780058863881,30.2,73177.17,0.0,0.15899,0.00011,18.09171]
[1780058864006,30.2,73177.61,0.0,0.15904,0.00011,18.09598]
[1780058864208,30.2,73183.95,0.0,0.15973,0.00011,18.14835]
[1780058865961,30.2,73193.59,0.0,0.16077,0.00011,18.22814]
[1780058869754,30.2,73189.91,0.0,0.16037,0.00011,18.19789]
[1780058869824,30.2,73189.91,0.0,0.16037,0.00011,18.19789]
[1780058869855,30.2,73189.04,0.0,0.16028,0.00011,18.19078]
[1780058872682,30.2,73189.12,0.0,0.16029,0.00011,18.19151]
[1780058874208,30.2,73188.52,0.0,0.16023,0.00011,18.18671]
[1780058874404,30.2,73188.52,0.0,0.16023,0.00011,18.18671]
[1780058874413,30.2,73190.16,0.0,0.16041,0.00011,18.20033]
[1780058876146,30.2,73190.16,0.0,0.16041,0.00011,18.20033]
[1780058876250,30.2,73190.16,0.0,0.16041,0.00011,18.20033]
[1780058876351,30.2,73189.13,0.0,0.1603,0.00011,18.19194]
[1780058882072,30.21,73190.2,0.0,0.16043,0.00011,18.20204]
[1780058885086,30.21,73194.96,0.0,0.16095,0.00011,18.24182]
[1780058885164,30.21,73194.96,0.0,0.16095,0.00011,18.24182]
[1780058885628,30.21,73194.96,0.0,0.16095,0.00011,18.24182]
[1780058885818,30.21,73194.96,0.0,0.16095,0.00011,18.24182]
[1780058885918,30.21,73194.94,0.0,0.16095,0.00011,18.24211]
[1780058887213,30.21,73200.75,0.0,0.16158,0.00011,18.29009]
[1780058887314,30.21,73203.91,0.0,0.16193,0.00011,18.31658]
[1780058890141,30.21,73202.83,0.0,0.16182,0.00011,18.3079]
[1780058890171,30.21,73202.83,0.0,0.16182,0.00011,18.3079]
[1780058890218,30.21,73200.54,0.0,0.16157,0.00011,18.28916]
[1780058895426,30.21,73200.19,0.0,0.16154,0.00011,18.28679]
[1780058895427,30.21,73200.19,0.0,0.16154,0.00011,18.28679]
[1780058895466,30.21,73200.19,0.0,0.16154,0.00011,18.28679]
[1780058895527,30.21,73201.52,0.0,0.16169,0.00011,18.29798]
[1780058901207,30.21,73202.44,0.0,0.16179,0.00011,18.306]
[1780058906477,30.21,73202.39,0.0,0.16179,0.00011,18.30587]
[1780058912613,30.21,73210.55,0.0,0.16266,0.00011,18.37004]
[1780058916277,30.21,73212.12,0.0,0.16283,0.00011,18.38295]
[1780058916344,30.21,73212.12,0.0,0.16283,0.00011,18.38295]
[1780058922357,30.21,73213.74,0.0,0.163,0.00011,18.39608]
[1780058927393,30.21,73216.23,0.0,0.16327,0.00011,18.41644]
[1780058932426,30.21,73214.98,0.0,0.16313,0.00011,18.4058]
[1780058937462,30.21,73214.84,0.0,0.16311,0.00011,18.40434]
[1780058942499,30.21,73211.07,0.0,0.1627,0.00011,18.37295]
[1780058945222,30.21,73209.69,0.0,0.16254,0.00011,18.36148]
[1780058945378,30.21,73209.69,0.0,0.16254,0.00011,18.36148]
[1780058945520,30.21,73203.48,0.0,0.16187,0.00011,18.3102]
[1780058946126,30.21,73203.48,0.0,0.16187,0.00011,18.3102]
[1780058946189,30.21,73203.48,0.0,0.16187,0.00011,18.3102]
[1780058946527,30.21,73202.54,0.0,0.16177,0.00011,18.30254]
[1780058947125,30.21,73202.54,0.0,0.16177,0.00011,18.30254]
[1780058947658,30.21,73202.64,0.0,0.16178,0.00011,18.30342]
[1780058949922,30.21,73202.64,0.0,0.16178,0.00011,18.30347]
[1780058949989,30.21,73202.0,0.0,0.16171,0.00011,18.29819]
[1780058955025,30.21,73199.98,0.0,0.1615,0.00011,18.2818]
[1780058955996,30.21,73198.5,0.0,0.16134,0.00011,18.26958]
[1780058956021,30.21,73198.25,0.0,0.16131,0.00011,18.26766]
[1780058958938,30.21,73198.12,0.0,0.1613,0.00011,18.26667]
[1780058959617,30.21,73197.91,0.0,0.16128,0.00011,18.2651]
[1780058961275,30.21,73197.66,0.0,0.16125,0.00011,18.26319]
[1780058961631,30.21,73197.81,0.0,0.16127,0.00011,18.2645]
[1780058963187,30.21,73197.79,0.0,0.16127,0.00011,18.26433]
[1780058963258,30.21,73197.79,0.0,0.16127,0.00011,18.26433]
[1780058963645,30.21,73194.32,0.0,0.16089,0.00011,18.23575]
[1780058967595,30.21,73187.89,0.0,0.1602,0.00011,18.1831]
[1780058967702,30.21,73187.89,0.0,0.1602,0.00011,18.1831]
[1780058967710,30.21,73186.55,0.0,0.16006,0.00011,18.17222]
[1780058969506,30.21,73186.55,0.0,0.16006,0.00011,18.17241]
[1780058969561,30.21,73186.55,0.0,0.16006,0.00011,18.17241]
[1780058969687,30.21,73186.28,0.0,0.16004,0.00011,18.17038]
[1780058970140,30.21,73186.28,0.0,0.16004,0.00011,18.17038]
[1780058970199,30.21,73186.28,0.0,0.16004,0.00011,18.17038]
[1780058970731,30.21,73186.28,0.0,0.16004,0.00011,18.17038]
[1780058970900,30.21,73186.28,0.0,0.16004,0.00011,18.17038]
[1780058971002,30.21,73181.34,0.0,0.15949,0.00011,18.12667]
[1780058971634,30.21,73181.34,0.0,0.15949,0.00011,18.12667]
[1780058971678,30.21,73181.34,0.0,0.15949,0.00011,18.12667]
[1780058971762,30.21,73170.66,0.0,0.15834,0.00011,18.03867]
[1780058974687,30.22,73167.23,0.0,0.15798,0.00011,18.01096]
[1780058974733,30.22,73167.23,0.0,0.15798,0.00011,18.01096]
[1780058974783,30.22,73167.39,0.0,0.158,0.00011,18.01228]
[1780058975714,30.22,73167.39,0.0,0.158,0.00011,18.01228]
[1780058975734,30.22,73167.39,0.0,0.158,0.00011,18.01228]
[1780058975783,30.22,73166.5,0.0,0.15791,0.00011,18.00559]
[1780058979016,30.22,73166.95,0.0,0.15797,0.00011,18.00965]
[1780058979044,30.22,73166.95,0.0,0.15797,0.00011,18.00965]
[1780058979757,30.22,73167.39,0.0,0.15803,0.00011,18.0143]
[1780058986814,30.22,73169.78,0.0,0.15832,0.00011,18.03638]
[1780058991842,30.23,73173.0,0.0,0.15869,0.00011,18.06483]
[1780058992479,30.23,73173.0,0.0,0.15869,0.00011,18.06483]
[1780058994478,30.23,73173.55,0.0,0.15874,0.00011,18.06937]
[1780058998061,30.23,73174.65,0.0,0.15889,0.00011,18.08036]
[1780058998255,30.23,73182.02,0.0,0.15968,0.00011,18.14148]
[1780058998891,30.23,73183.47,0.0,0.15985,0.00011,18.15377]
[1780059000912,30.23,73184.27,0.0,0.15993,0.00011,18.16037]
[1780059000949,30.23,73184.27,0.0,0.15993,0.00011,18.16037]
[1780059001049,30.23,73184.27,0.0,0.15994,0.00011,18.16099]
[1780059006946,30.23,73186.32,0.0,0.16018,0.00011,18.17934]
[1780059015002,30.24,73186.08,0.0,0.16018,0.00011,18.17955]
[1780059020061,30.24,73185.36,0.0,0.16012,0.00011,18.17468]
[1780059020148,30.24,73185.36,0.0,0.16012,0.00011,18.17468]
[1780059020275,30.24,73185.36,0.0,0.16012,0.00011,18.17468]
[1780059021062,30.24,73185.49,0.0,0.16014,0.00011,18.17596]
[1780059023736,30.24,73187.44,0.0,0.16035,0.00011,18.1924]
[1780059023801,30.24,73187.44,0.0,0.16035,0.00011,18.1924]
[1780059024083,30.24,73187.82,0.0,0.1604,0.00011,18.19571]
[1780059026471,30.24,73187.54,0.0,0.16037,0.00011,18.19358]
[1780059026569,30.24,73187.54,0.0,0.16037,0.00011,18.19358]
[1780059026668,30.24,73187.54,0.0,0.16037,0.00011,18.19358]
[1780059026709,30.24,73188.13,0.0,0.16044,0.00011,18.19879]
[1780059028155,30.24,73188.19,0.0,0.16044,0.00011,18.19929]
[1780059028199,30.24,73188.19,0.0,0.16044,0.00011,18.19929]
[1780059028233,30.24,73188.19,0.0,0.16044,0.00011,18.19929]
[1780059028256,30.24,73188.19,0.0,0.16044,0.00011,18.19929]
[1780059028661,30.24,73197.86,0.0,0.16149,0.00011,18.27922]
[1780059032589,30.24,73199.14,0.0,0.16161,0.00011,18.28654]
[1780059032757,30.24,73199.14,0.0,0.16161,0.00011,18.28654]
[1780059033060,30.24,73199.7,0.0,0.16167,0.00011,18.2912]
[1780059034530,30.24,73199.7,0.0,0.16167,0.00011,18.2912]
[1780059034596,30.24,73199.7,0.0,0.16167,0.00011,18.2912]
[1780059034616,30.24,73207.59,0.0,0.16253,0.00011,18.35632]
[1780059036545,30.24,73207.59,0.0,0.16253,0.00011,18.35627]
[1780059036579,30.24,73207.59,0.0,0.16253,0.00011,18.35627]
[1780059036625,30.24,73213.84,0.0,0.16321,0.00011,18.40812]
[1780059037688,30.24,73213.84,0.0,0.16321,0.00011,18.40812]
[1780059037731,30.24,73213.84,0.0,0.16321,0.00011,18.40812]
[1780059037786,30.24,73216.99,0.0,0.16356,0.00011,18.43422]
[1780059040958,30.24,73218.54,0.0,0.16373,0.00011,18.44712]
[1780059040987,30.24,73220.19,0.0,0.16391,0.00011,18.46091]
[1780059041129,30.24,73220.19,0.0,0.16391,0.00011,18.46091]
[1780059041668,30.24,73220.28,0.0,0.16392,0.00011,18.46174]
[1780059046180,30.24,73226.45,0.0,0.1646,0.00011,18.51282]
[1780059046381,30.24,73226.45,0.0,0.1646,0.00011,18.51282]
[1780059046605,30.24,73230.67,0.0,0.16506,0.00011,18.54765]
[1780059052285,30.24,73234.61,0.0,0.1655,0.00011,18.57996]
[1780059057318,30.24,73239.34,0.0,0.16601,0.00011,18.61866]
[1780059062682,30.24,73239.43,0.0,0.16601,0.00011,18.61887]
[1780059063691,30.24,73239.94,0.0,0.16606,0.00011,18.62246]
[1780059063884,30.24,73239.94,0.0,0.16606,0.00011,18.62246]
[1780059063971,30.24,73241.9,0.0,0.16628,0.00011,18.63863]
[1780059067392,30.24,73253.29,0.0,0.16754,0.00011,18.73257]
[1780059068169,30.24,73253.29,0.0,0.16754,0.00011,18.73257]
[1780059068179,30.24,73253.29,0.0,0.16754,0.00011,18.73257]
[1780059068222,30.24,73253.29,0.0,0.16754,0.00011,18.73257]
[1780059068402,30.24,73245.96,0.0,0.16673,0.00011,18.67223]
[1780059073433,30.24,73243.73,0.0,0.16649,0.00011,18.6544]
[1780059075925,30.24,73244.47,0.0,0.16658,0.00011,18.66081]
[1780059076097,30.24,73244.47,0.0,0.16658,0.00011,18.66081]
[1780059076454,30.24,73244.05,0.0,0.16653,0.00011,18.65758]
[1780059078880,30.24,73244.06,0.0,0.16654,0.00011,18.65779]
[1780059078926,30.24,73244.06,0.0,0.16654,0.00011,18.65779]
[1780059079129,30.24,73244.06,0.0,0.16654,0.00011,18.65779]
[1780059078976,30.24,73244.5,0.0,0.16658,0.00011,18.66119]
[1780059079200,30.24,73244.5,0.0,0.16658,0.00011,18.66119]
[1780059079479,30.24,73244.5,0.0,0.16658,0.00011,18.66119]
[1780059082139,30.24,73243.78,0.0,0.1665,0.00011,18.65514]
[1780059082183,30.24,73243.9,0.0,0.16651,0.00011,18.65602]
[1780059082501,30.24,73244.76,0.0,0.16661,0.00011,18.66322]
[1780059083949,30.24,73244.76,0.0,0.16661,0.00011,18.66322]
[1780059084131,30.24,73244.76,0.0,0.16661,0.00011,18.66322]
[1780059084155,30.24,73245.53,0.0,0.1667,0.00011,18.66975]
[1780059088623,30.24,73255.9,0.0,0.16785,0.00011,18.75555]
[1780059090544,30.24,73255.9,0.0,0.16785,0.00011,18.75555]
[1780059090604,30.24,73255.9,0.0,0.16785,0.00011,18.75555]
[1780059091120,30.24,73255.9,0.0,0.16785,0.00011,18.75555]
[1780059091160,30.24,73255.9,0.0,0.16785,0.00011,18.75555]
[1780059090702,30.24,73256.61,0.0,0.16793,0.00011,18.76135]
[1780059091756,30.24,73261.36,0.0,0.16843,0.00011,18.79719]
[1780059093375,30.24,73261.36,0.0,0.16843,0.00011,18.79719]
[1780059093437,30.24,73261.36,0.0,0.16843,0.00011,18.79719]
[1780059093667,30.24,73268.23,0.0,0.1692,0.00011,18.85381]
[1780059094667,30.24,73268.23,0.0,0.1692,0.00011,18.85381]
[1780059094722,30.24,73268.23,0.0,0.1692,0.00011,18.85381]
[1780059094881,30.24,73271.72,0.0,0.16959,0.00011,18.88239]
[1780059096648,30.24,73271.72,0.0,0.16959,0.00011,18.88239]
[1780059096713,30.24,73271.72,0.0,0.16959,0.00011,18.88239]
[1780059096730,30.24,73274.22,0.0,0.16986,0.00011,18.90269]
[1780059097676,30.24,73274.22,0.0,0.16986,0.00011,18.90269]
[1780059097734,30.24,73274.22,0.0,0.16986,0.00011,18.90269]
[1780059097835,30.24,73275.39,0.0,0.16999,0.00011,18.91216]
[1780059099725,30.24,73275.39,0.0,0.16999,0.00011,18.91216]
[1780059099791,30.24,73275.39,0.0,0.16999,0.00011,18.91216]
[1780059102641,30.24,73265.31,0.0,0.16886,0.00011,18.82847]
[1780059104047,30.24,73265.31,0.0,0.16886,0.00011,18.82847]
[1780059104127,30.24,73265.31,0.0,0.16886,0.00011,18.82847]
[1780059104119,30.24,73264.22,0.0,0.16873,0.00011,18.81939]
[1780059108584,30.24,73266.13,0.0,0.16894,0.00011,18.83466]
[1780059108749,30.24,73266.13,0.0,0.16894,0.00011,18.83466]
[1780059108789,30.24,73263.34,0.0,0.16863,0.00011,18.81153]
[1780059110497,30.24,73263.34,0.0,0.16863,0.00011,18.81153]
[1780059110602,30.24,73263.34,0.0,0.16863,0.00011,18.81153]
[1780059110704,30.24,73261.71,0.0,0.16844,0.00011,18.79799]
[1780059115846,30.24,73263.79,0.0,0.16867,0.00011,18.81465]
[1780059116014,30.24,73263.79,0.0,0.16867,0.00011,18.81465]
[1780059116095,30.24,73263.79,0.0,0.16867,0.00011,18.81465]
[1780059116196,30.24,73268.23,0.0,0.16916,0.00011,18.85113]
[1780059118311,30.24,73274.77,0.0,0.16989,0.00011,18.90465]
[1780059118929,30.24,73274.77,0.0,0.16989,0.00011,18.90465]
[1780059119031,30.24,73286.22,0.0,0.17117,0.00011,18.99902]
[1780059121562,30.24,73283.08,0.0,0.17081,0.00011,18.97222]
[1780059124249,30.23,73283.57,0.0,0.17085,0.00011,18.97529]
[1780059124281,30.23,73283.57,0.0,0.17085,0.00011,18.97529]
[1780059124801,30.23,73284.62,0.0,0.17096,0.00011,18.98361]
[1780059125747,30.23,73284.62,0.0,0.17096,0.00011,18.98361]
[1780059125847,30.23,73284.62,0.0,0.17096,0.00011,18.98361]
[1780059125911,30.23,73281.23,0.0,0.17058,0.00011,18.95534]
[1780059129106,30.23,73281.78,0.0,0.17063,0.00011,18.95928]
[1780059129177,30.23,73281.78,0.0,0.17063,0.00011,18.95928]
[1780059129162,30.23,73281.16,0.0,0.17055,0.00011,18.95388]
[1780059129849,30.23,73281.16,0.0,0.17055,0.00011,18.95359]
[1780059131343,30.23,73282.41,0.0,0.17069,0.00011,18.9639]
[1780059131373,30.23,73282.41,0.0,0.17069,0.00011,18.9639]
[1780059131857,30.23,73282.57,0.0,0.1707,0.00011,18.96461]
[1780059132948,30.23,73282.57,0.0,0.1707,0.00011,18.96461]
[1780059133075,30.23,73282.57,0.0,0.1707,0.00011,18.96461]
[1780059133212,30.23,73281.96,0.0,0.17063,0.00011,18.95959]
[1780059134408,30.23,73281.96,0.0,0.17062,0.00011,18.95899]
[1780059134696,30.23,73281.96,0.0,0.17062,0.00011,18.95899]
[1780059134758,30.23,73281.96,0.0,0.17062,0.00011,18.95899]
[1780059134879,30.23,73273.03,0.0,0.16962,0.00011,18.88515]
[1780059138395,30.23,73267.87,0.0,0.16904,0.00011,18.84207]
[1780059138447,30.23,73267.87,0.0,0.16904,0.00011,18.84207]
[1780059138907,30.23,73267.59,0.0,0.169,0.00011,18.8396]
[1780059141444,30.23,73267.35,0.0,0.16897,0.00011,18.8373]
[1780059141525,30.23,73267.35,0.0,0.16897,0.00011,18.8373]
[1780059141927,30.23,73267.81,0.0,0.16902,0.00011,18.84092]
[1780059143020,30.23,73267.81,0.0,0.16902,0.00011,18.84092]
[1780059143066,30.23,73267.81,0.0,0.16902,0.00011,18.84092]
[1780059143105,30.23,73282.07,0.0,0.17061,0.00011,18.95823]
[1780059147125,30.23,73289.18,0.0,0.17141,0.00011,19.01663]
[1780059147170,30.22,73301.18,0.0,0.17276,0.00011,19.11523]
[1780059147267,30.22,73301.18,0.0,0.17276,0.00011,19.11523]
[1780059147386,30.22,73301.18,0.0,0.17276,0.00011,19.11523]
[1780059147970,30.22,73301.18,0.0,0.17276,0.00011,19.11494]
[1780059149317,30.22,73301.63,0.0,0.17281,0.00011,19.11865]
[1780059149387,30.22,73301.63,0.0,0.17281,0.00011,19.11865]
[1780059149986,30.22,73302.14,0.0,0.17286,0.00011,19.12282]
[1780059155026,30.22,73306.43,0.0,0.17328,0.00011,19.15167]
[1780059155657,30.22,73306.43,0.0,0.17328,0.00011,19.15167]
[1780059155859,30.22,73306.43,0.0,0.17328,0.00011,19.15167]
[1780059156033,30.22,73306.38,0.0,0.17328,0.00011,19.15118]
[1780059156841,30.22,73306.38,0.0,0.17328,0.00011,19.15118]
[1780059157576,30.22,73303.33,0.0,0.17293,0.00011,19.12604]
[1780059158046,30.22,73304.21,0.0,0.17303,0.00011,19.13325]
[1780059162093,30.22,73303.36,0.0,0.17293,0.00011,19.12597]
[1780059162249,30.22,73303.34,0.0,0.17292,0.00011,19.12573]
[1780059165980,30.22,73303.44,0.0,0.17292,0.00011,19.12564]
[1780059166067,30.22,73303.44,0.0,0.17292,0.00011,19.12564]
[1780059166166,30.22,73304.65,0.0,0.17306,0.00011,19.13561]
[1780059168894,30.21,73304.44,0.0,0.17302,0.00011,19.13304]
[1780059169123,30.21,73304.83,0.0,0.17307,0.00011,19.13617]
[1780059170612,30.21,73304.85,0.0,0.17307,0.00011,19.13624]
[1780059171137,30.21,73304.65,0.0,0.17301,0.00011,19.13189]
[1780059172182,30.21,73304.65,0.0,0.17301,0.00011,19.13189]
[1780059172231,30.21,73304.65,0.0,0.17301,0.00011,19.13189]
[1780059172249,30.21,73298.84,0.0,0.17235,0.00011,19.08399]
[1780059177264,30.21,73300.82,0.0,0.17255,0.00011,19.09832]
[1780059182279,30.2,73307.74,0.0,0.17331,0.00011,19.15376]
[1780059182441,30.2,73307.74,0.0,0.17331,0.00011,19.15376]
[1780059183224,30.2,73308.53,0.0,0.17338,0.00011,19.15931]
[1780059184154,30.2,73308.53,0.0,0.17338,0.00011,19.15931]
[1780059184230,30.2,73308.19,0.0,0.17334,0.00011,19.15642]
[1780059185244,30.2,73308.19,0.0,0.17334,0.00011,19.15642]
[1780059190273,30.2,73309.78,0.0,0.17349,0.00011,19.16694]
[1780059190378,30.2,73309.78,0.0,0.17349,0.00011,19.16694]
[1780059191281,30.2,73309.59,0.0,0.17346,0.00011,19.16525]
[1780059194222,30.2,73307.33,0.0,0.17319,0.00011,19.14536]
[1780059194238,30.2,73307.33,0.0,0.17319,0.00011,19.14536]
[1780059194302,30.19,73305.51,0.0,0.17298,0.00011,19.13016]
[1780059194380,30.19,73305.51,0.0,0.17298,0.00011,19.13016]
[1780059194424,30.19,73303.43,0.0,0.17274,0.00011,19.113]
[1780059195613,30.19,73303.43,0.0,0.17274,0.00011,19.113]
[1780059196152,30.19,73303.43,0.0,0.17274,0.00011,19.113]
[1780059196249,30.19,73302.22,0.0,0.1726,0.00011,19.10256]
[1780059199139,30.19,73304.74,0.0,0.17288,0.00011,19.1231]
[1780059199196,30.19,73305.04,0.0,0.17291,0.00011,19.12509]
[1780059204209,30.19,73304.57,0.0,0.17285,0.00011,19.12051]
[1780059208005,30.19,73300.92,0.0,0.17242,0.00011,19.08927]
[1780059208033,30.19,73300.92,0.0,0.17242,0.00011,19.08927]
[1780059208233,30.19,73300.92,0.0,0.17242,0.00011,19.08927]
[1780059208305,30.19,73295.76,0.0,0.17183,0.00011,19.04633]
[1780059208898,30.19,73295.76,0.0,0.17183,0.00011,19.04633]
[1780059214443,30.19,73284.22,0.0,0.17049,0.00011,18.94652]
[1780059219478,30.18,73285.28,0.0,0.17059,0.00011,18.95381]
[1780059224514,30.18,73285.1,0.0,0.17055,0.00011,18.95133]
[1780059230119,30.18,73285.28,0.0,0.17056,0.00011,18.95183]
[1780059230720,30.18,73287.83,0.0,0.17084,0.00011,18.97237]
[1780059230849,30.18,73287.83,0.0,0.17084,0.00011,18.97237]
[1780059230950,30.18,73289.43,0.0,0.17101,0.00011,18.98517]
[1780059233115,30.18,73290.1,0.0,0.17109,0.00011,18.99058]
[1780059233166,30.18,73290.1,0.0,0.17109,0.00011,18.99058]
[1780059233176,30.18,73290.51,0.0,0.17113,0.00011,18.99396]
[1780059235037,30.18,73290.51,0.0,0.17113,0.00011,18.99396]
[1780059235136,30.18,73291.86,0.0,0.17128,0.00011,19.00485]
[1780059239337,30.18,73291.81,0.0,0.17127,0.00011,19.00404]
[1780059239400,30.18,73293.37,0.0,0.17144,0.00011,19.01667]
[1780059240123,30.18,73293.37,0.0,0.17144,0.00011,19.01667]
[1780059240222,30.18,73299.92,0.0,0.17218,0.00011,19.07082]
[1780059241041,30.18,73299.92,0.0,0.17218,0.00011,19.07082]
[1780059241259,30.18,73297.29,0.0,0.17188,0.00011,19.04895]
[1780059246666,30.17,73294.16,0.0,0.17151,0.00011,19.02152]
[1780059247914,30.17,73294.16,0.0,0.17151,0.00011,19.02152]
[1780059248046,30.17,73294.16,0.0,0.17151,0.00011,19.02152]
[1780059248148,30.17,73294.16,0.0,0.17151,0.00011,19.02152]
[1780059248205,30.17,73294.23,0.0,0.17151,0.00011,19.02147]
[1780059250677,30.17,73290.42,0.0,0.17107,0.00011,18.9897]
[1780059250742,30.17,73290.08,0.0,0.17103,0.00011,18.98663]
[1780059257189,30.17,73289.48,0.0,0.17095,0.00011,18.98035]
[1780059257269,30.17,73289.48,0.0,0.17095,0.00011,18.98035]
[1780059263207,30.17,73288.89,0.0,0.17086,0.00011,18.97392]
[1780059263360,30.17,73288.89,0.0,0.17086,0.00011,18.97392]
[1780059263258,30.17,73289.14,0.0,0.17088,0.00011,18.97548]
[1780059263785,30.17,73289.14,0.0,0.17088,0.00011,18.97548]
[1780059267489,30.17,73284.53,0.0,0.17035,0.00011,18.93664]
[1780059267553,30.17,73284.53,0.0,0.17035,0.00011,18.93664]
[1780059267815,30.17,73280.04,0.0,0.16984,0.00011,18.89933]
[1780059272850,30.16,73279.81,0.0,0.16978,0.00011,18.89324]
[1780059280907,30.16,73279.93,0.0,0.16977,0.00011,18.89263]
[1780059285941,30.16,73274.29,0.0,0.16913,0.00011,18.84512]
[1780059288964,30.16,73265.16,0.0,0.1681,0.00011,18.7694]
[1780059295003,30.16,73262.15,0.0,0.16776,0.00011,18.74409]
[1780059300038,30.16,73264.49,0.0,0.16802,0.00011,18.7629]
[1780059305073,30.16,73263.61,0.0,0.16791,0.00011,18.75496]
[1780059310109,30.16,73263.29,0.0,0.16786,0.00011,18.75162]
[1780059316151,30.15,73263.43,0.0,0.16787,0.00011,18.7519]
[1780059318427,30.15,73265.24,0.0,0.16807,0.00011,18.76669]
[1780059318466,30.15,73265.15,0.0,0.16805,0.00011,18.76577]
[1780059318503,30.15,73265.15,0.0,0.16805,0.00011,18.76577]
[1780059319224,30.15,73265.21,0.0,0.16806,0.00011,18.76627]
[1780059321358,30.15,73270.45,0.0,0.16864,0.00011,18.80926]
[1780059327230,30.15,73271.63,0.0,0.16875,0.00011,18.81747]
[1780059332264,30.15,73272.82,0.0,0.16885,0.00011,18.82295]
[1780059337301,30.15,73275.72,0.0,0.16916,0.00011,18.84585]
[1780059342334,30.14,73275.23,0.0,0.16909,0.00011,18.84077]
[1780059347353,30.14,73272.13,0.0,0.16873,0.00011,18.81428]
[1780059353412,30.14,73268.43,0.0,0.1683,0.00011,18.78255]
[1780059358457,30.14,73267.97,0.0,0.16824,0.00011,18.77803]
[1780059360461,30.14,73254.05,0.0,0.16669,0.00011,18.6628]
[1780059365500,30.14,73246.03,0.0,0.1658,0.00011,18.59676]
[1780059370532,30.14,73245.24,0.0,0.16572,0.00011,18.59081]
[1780059371570,30.14,73245.24,0.0,0.16572,0.00011,18.59081]
[1780059371663,30.14,73239.82,0.0,0.16513,0.00011,18.54608]
[1780059377581,30.14,73237.83,0.0,0.16492,0.00011,18.53078]
[1780059382616,30.15,73237.76,0.0,0.16493,0.00011,18.53123]
[1780059387653,30.15,73237.1,0.0,0.16487,0.00011,18.52677]
[1780059392688,30.15,73235.53,0.0,0.16469,0.00011,18.5114]
[1780059397725,30.15,73227.89,0.0,0.16387,0.00011,18.44961]
[1780059403461,30.15,73229.12,0.0,0.16401,0.00011,18.46034]
[1780059408600,30.15,73230.36,0.0,0.16416,0.00011,18.47139]
[1780059413836,30.15,73227.81,0.0,0.16389,0.00011,18.45118]
[1780059419879,30.16,73228.55,0.0,0.16398,0.00011,18.45819]
[1780059421865,30.16,73236.43,0.0,0.16485,0.00011,18.52351]
[1780059421986,30.16,73236.43,0.0,0.16485,0.00011,18.52351]
[1780059422096,30.16,73239.96,0.0,0.16524,0.00011,18.55285]
[1780059425934,30.16,73246.35,0.0,0.16595,0.00011,18.60582]
[1780059425973,30.16,73246.35,0.0,0.16595,0.00011,18.60582]
[1780059426226,30.16,73243.71,0.0,0.16566,0.00011,18.58395]
[1780059431977,30.16,73240.3,0.0,0.1653,0.00011,18.55674]
[1780059437011,30.16,73239.39,0.0,0.16521,0.00011,18.55056]
[1780059443056,30.16,73238.98,0.0,0.16519,0.00011,18.54843]
[1780059450101,30.17,73239.27,0.0,0.16524,0.00011,18.55215]
[1780059455140,30.17,73238.71,0.0,0.16516,0.00011,18.54502]
[1780059460172,30.17,73240.65,0.0,0.16539,0.00011,18.56186]
[1780059465207,30.17,73241.24,0.0,0.16546,0.00011,18.56745]
[1780059470241,30.17,73241.09,0.0,0.16546,0.00011,18.56696]
[1780059476283,30.17,73244.02,0.0,0.16579,0.00011,18.59212]
[1780059481320,30.17,73240.84,0.0,0.16544,0.00011,18.56566]
[1780059486353,30.17,73241.15,0.0,0.16547,0.00011,18.56815]
[1780059489845,30.17,73240.74,0.0,0.16543,0.00011,18.56471]
[1780059489965,30.17,73240.74,0.0,0.16543,0.00011,18.56471]
[1780059490382,30.17,73246.59,0.0,0.16608,0.00011,18.61326]
[1780059495181,30.17,73242.24,0.0,0.16561,0.00011,18.57812]
[1780059495205,30.17,73242.24,0.0,0.16561,0.00011,18.57812]
[1780059495257,30.17,73242.24,0.0,0.16561,0.00011,18.57812]
[1780059495416,30.17,73241.71,0.0,0.16555,0.00011,18.57397]
[1780059500539,30.18,73241.46,0.0,0.16554,0.00011,18.57285]
[1780059500647,30.18,73241.4,0.0,0.16553,0.00011,18.57258]
[1780059501461,30.18,73242.4,0.0,0.16565,0.00011,18.58107]
[1780059502219,30.18,73242.4,0.0,0.16565,0.00011,18.58107]
[1780059502298,30.18,73242.4,0.0,0.16565,0.00011,18.58107]
[1780059502470,30.18,73243.27,0.0,0.16575,0.00011,18.58847]
[1780059503505,30.18,73243.27,0.0,0.16575,0.00011,18.58847]
[1780059505680,30.18,73251.83,0.0,0.1667,0.00011,18.65967]
[1780059508894,30.18,73249.13,0.0,0.16641,0.00011,18.6377]
[1780059508995,30.18,73248.4,0.0,0.16632,0.00011,18.63166]
[1780059514586,30.18,73244.89,0.0,0.16593,0.00011,18.60014]
[1780059521635,30.18,73242.94,0.0,0.16573,0.00011,18.58517]
[1780059526671,30.18,73239.73,0.0,0.16538,0.00011,18.55949]
[1780059531705,30.18,73236.68,0.0,0.16506,0.00011,18.53539]
[1780059536739,30.19,73232.89,0.0,0.16466,0.00011,18.5052]
[1780059541774,30.19,73231.46,0.0,0.16452,0.00011,18.4948]
[1780059546810,30.19,73232.92,0.0,0.1647,0.00011,18.50826]
[1780059552268,30.19,73233.83,0.0,0.16482,0.00011,18.51685]
[1780059552421,30.19,73233.83,0.0,0.16482,0.00011,18.51685]
[1780059552500,30.19,73234.27,0.0,0.16487,0.00011,18.52101]
[1780059554128,30.19,73234.27,0.0,0.16487,0.00011,18.52101]
[1780059554183,30.19,73234.27,0.0,0.16487,0.00011,18.52101]
[1780059554228,30.19,73236.09,0.0,0.16508,0.00011,18.53629]
[1780059558498,30.19,73235.27,0.0,0.16499,0.00011,18.53002]
[1780059558551,30.2,73235.94,0.0,0.16508,0.00011,18.53631]
[1780059563930,30.2,73236.19,0.0,0.16512,0.00011,18.53961]
[1780059564928,30.2,73236.19,0.0,0.16512,0.00011,18.53961]
[1780059565049,30.2,73236.19,0.0,0.16512,0.00011,18.53961]
[1780059565135,30.2,73236.53,0.0,0.16516,0.00011,18.54266]
[1780059566838,30.2,73236.53,0.0,0.16517,0.00011,18.54289]
[1780059566905,30.2,73236.53,0.0,0.16517,0.00011,18.54289]
[1780059567007,30.2,73235.89,0.0,0.1651,0.00011,18.53785]
[1780059568850,30.2,73235.89,0.0,0.1651,0.00011,18.53785]
[1780059568965,30.2,73235.89,0.0,0.1651,0.00011,18.53833]
[1780059574000,30.2,73236.66,0.0,0.16518,0.00011,18.54252]
[1780059579044,30.2,73237.23,0.0,0.16526,0.00011,18.54838]
[1780059584080,30.21,73235.79,0.0,0.16512,0.00011,18.53772]
[1780059589114,30.21,73235.67,0.0,0.16513,0.00011,18.53806]
[1780059594150,30.21,73235.93,0.0,0.16517,0.00011,18.54151]
[1780059599186,30.21,73236.84,0.0,0.16529,0.00011,18.55029]
[1780059601543,30.21,73236.84,0.0,0.16529,0.00011,18.55054]
[1780059601648,30.21,73236.84,0.0,0.16529,0.00011,18.55054]
[1780059601643,30.21,73236.16,0.0,0.16522,0.00011,18.54542]
[1780059602206,30.21,73236.16,0.0,0.16522,0.00011,18.54542]
[1780059603443,30.21,73236.16,0.0,0.16522,0.00011,18.54542]
[1780059603485,30.21,73236.16,0.0,0.16522,0.00011,18.54542]
[1780059603543,30.21,73235.88,0.0,0.1652,0.00011,18.54362]
[1780059605462,30.21,73235.88,0.0,0.1652,0.00011,18.54362]
[1780059605507,30.21,73235.88,0.0,0.1652,0.00011,18.54362]
[1780059605521,30.22,73234.61,0.0,0.16507,0.00011,18.53366]
[1780059611271,30.22,73237.95,0.0,0.16545,0.00011,18.56248]
[1780059614543,30.22,73240.61,0.0,0.16575,0.00011,18.5849]
[1780059614708,30.22,73240.61,0.0,0.16575,0.00011,18.5849]
[1780059614747,30.22,73240.17,0.0,0.16571,0.00011,18.58168]
[1780059616461,30.22,73240.17,0.0,0.16571,0.00011,18.58168]
[1780059616505,30.22,73240.17,0.0,0.16571,0.00011,18.58168]
[1780059616559,30.22,73239.92,0.0,0.16569,0.00011,18.58004]
[1780059618842,30.22,73237.8,0.0,0.16546,0.00011,18.56299]
[1780059619622,30.22,73228.05,0.0,0.16439,0.00011,18.48251]
[1780059622407,30.22,73221.78,0.0,0.16371,0.00011,18.4311]
[1780059622509,30.22,73224.04,0.0,0.16396,0.00011,18.44993]
[1780059628391,30.22,73224.5,0.0,0.16402,0.00011,18.45473]
[1780059633426,30.22,73220.33,0.0,0.16355,0.00011,18.41784]
[1780059637455,30.22,73210.09,0.0,0.16244,0.00011,18.33354]
[1780059642489,30.23,73210.84,0.0,0.16253,0.00011,18.34022]
[1780059642923,30.23,73210.84,0.0,0.16253,0.00011,18.34022]
[1780059642991,30.23,73210.84,0.0,0.16253,0.00011,18.34022]
[1780059648105,30.23,73215.25,0.0,0.16301,0.00011,18.3766]
[1780059655582,30.23,73219.18,0.0,0.16345,0.00011,18.40991]
[1780059660616,30.23,73219.84,0.0,0.16353,0.00011,18.41614]
[1780059665650,30.23,73213.8,0.0,0.16288,0.00011,18.36717]
[1780059670686,30.23,73214.14,0.0,0.16293,0.00011,18.37098]
[1780059677734,30.23,73207.65,0.0,0.16223,0.00011,18.31782]
[1780059682774,30.23,73205.83,0.0,0.16203,0.00011,18.30285]
[1780059684784,30.23,73195.89,0.0,0.16096,0.00011,18.22096]
[1780059690475,30.23,73189.35,0.0,0.16026,0.00011,18.16774]
[1780059695863,30.24,73189.1,0.0,0.16023,0.00011,18.16347]
[1780059701906,30.24,73181.71,0.0,0.15945,0.00011,18.10435]
[1780059707861,30.24,73181.94,0.0,0.15949,0.00011,18.10729]
[1780059709962,30.24,73169.25,0.0,0.15814,0.00011,18.0034]
[1780059714018,30.24,73165.41,0.0,0.15774,0.00011,17.97232]
[1780059714118,30.24,73165.41,0.0,0.15774,0.00011,17.97232]
[1780059714583,30.24,73165.41,0.0,0.15774,0.00011,17.97232]
[1780059715766,30.24,73160.52,0.0,0.15722,0.00011,17.93222]
[1780059715830,30.24,73155.74,0.0,0.15671,0.00011,17.89308]
[1780059716031,30.24,73155.74,0.0,0.15671,0.00011,17.89308]
[1780059716266,30.24,73155.74,0.0,0.15671,0.00011,17.89308]
[1780059716558,30.24,73155.74,0.0,0.15671,0.00011,17.89308]
[1780059716671,30.24,73155.74,0.0,0.15671,0.00011,17.89308]
[1780059716707,30.24,73148.39,0.0,0.15594,0.00011,17.83282]
[1780059718383,30.24,73148.39,0.0,0.15594,0.00011,17.83282]
[1780059718464,30.24,73148.39,0.0,0.15594,0.00011,17.83282]
[1780059718561,30.24,73148.28,0.0,0.15593,0.00011,17.83273]
[1780059724626,30.25,73145.86,0.0,0.1557,0.00011,17.81445]
[1780059729851,30.25,73143.4,0.0,0.15546,0.00011,17.79607]
[1780059729860,30.25,73158.64,0.0,0.15709,0.00011,17.92212]
[1780059730243,30.25,73158.64,0.0,0.15709,0.00011,17.92212]
[1780059730423,30.25,73158.64,0.0,0.15709,0.00011,17.92212]
[1780059730673,30.25,73158.64,0.0,0.15709,0.00011,17.92212]
[1780059730810,30.25,73158.64,0.0,0.15709,0.00011,17.92212]
[1780059730694,30.25,73172.03,0.0,0.15852,0.00011,18.03277]
[1780059731871,30.25,73182.88,0.0,0.15969,0.00011,18.12235]
[1780059733243,30.25,73182.88,0.0,0.15969,0.00011,18.12234]
[1780059733292,30.25,73182.88,0.0,0.15969,0.00011,18.12234]
[1780059733843,30.25,73185.1,0.0,0.15993,0.00011,18.14065]
[1780059738902,30.25,73185.66,0.0,0.15999,0.00011,18.14524]
[1780059743916,30.25,73189.13,0.0,0.16036,0.00011,18.17374]
[1780059748960,30.25,73187.94,0.0,0.16023,0.00011,18.16367]
[1780059751892,30.25,73179.03,0.0,0.15925,0.00011,18.0867]
[1780059756939,30.25,73173.82,0.0,0.15869,0.00011,18.04401]
[1780059762011,30.25,73174.65,0.0,0.15879,0.00011,18.0514]
[1780059762987,30.25,73175.72,0.0,0.1589,0.00011,18.06033]
[1780059763018,30.25,73175.72,0.0,0.1589,0.00011,18.06033]
[1780059763338,30.25,73175.72,0.0,0.15891,0.00011,18.06045]
[1780059764410,30.25,73175.72,0.0,0.15891,0.00011,18.06045]
[1780059764521,30.25,73175.72,0.0,0.15891,0.00011,18.06045]
[1780059764720,30.25,73190.2,0.0,0.16047,0.00011,18.17996]
[1780059766683,30.25,73190.2,0.0,0.16047,0.00011,18.17996]
[1780059766783,30.25,73190.2,0.0,0.16047,0.00011,18.17996]
[1780059766882,30.25,73190.79,0.0,0.16053,0.00011,18.18479]
[1780059770100,30.25,73192.07,0.0,0.16067,0.00011,18.1952]
[1780059772605,30.25,73187.94,0.0,0.16022,0.00011,18.16101]
[1780059772684,30.25,73175.63,0.0,0.15889,0.00011,18.05948]
[1780059778448,30.25,73172.73,0.0,0.15859,0.00011,18.03623]
[1780059783492,30.25,73174.31,0.0,0.15877,0.00011,18.0499]
[1780059788518,30.26,73172.63,0.0,0.1586,0.00011,18.03653]
[1780059793557,30.26,73173.39,0.0,0.15869,0.00011,18.0435]
[1780059798589,30.26,73174.86,0.0,0.15885,0.00011,18.05634]
[1780059803624,30.26,73173.08,0.0,0.15867,0.00011,18.04239]
[1780059808660,30.26,73173.28,0.0,0.15871,0.00011,18.04492]
[1780059810681,30.26,73184.53,0.0,0.15992,0.00011,18.13793]
[1780059815715,30.26,73192.77,0.0,0.16079,0.00011,18.20251]
[1780059819502,30.26,73199.24,0.0,0.16149,0.00011,18.25619]
[1780059819738,30.26,73198.39,0.0,0.1614,0.00011,18.24933]
[1780059824772,30.26,73198.63,0.0,0.16144,0.00011,18.25209]
[1780059829807,30.26,73198.48,0.0,0.16143,0.00011,18.25168]
[1780059834842,30.27,73201.69,0.0,0.16179,0.00011,18.27879]
[1780059839878,30.27,73203.32,0.0,0.16197,0.00011,18.29275]
[1780059844961,30.27,73198.53,0.0,0.16146,0.00011,18.25356]
[1780059851962,30.27,73197.65,0.0,0.16137,0.00011,18.24702]
[1780059856996,30.27,73187.77,0.0,0.16031,0.00011,18.16619]
[1780059861518,30.27,73187.68,0.0,0.16031,0.00011,18.16632]
[1780059861616,30.27,73187.68,0.0,0.16031,0.00011,18.16632]
[1780059862035,30.27,73187.6,0.0,0.16031,0.00011,18.16587]
[1780059863351,30.27,73185.98,0.0,0.16014,0.00011,18.15274]
[1780059863435,30.27,73185.98,0.0,0.16014,0.00011,18.15274]
[1780059863533,30.27,73187.69,0.0,0.16032,0.00011,18.16683]
[1780059865693,30.27,73187.69,0.0,0.16032,0.00011,18.16683]
[1780059865744,30.27,73187.69,0.0,0.16032,0.00011,18.16683]
[1780059865762,30.27,73188.01,0.0,0.16035,0.00011,18.16941]
[1780059872104,30.27,73190.95,0.0,0.16065,0.00011,18.19]
[1780059874158,30.27,73190.83,0.0,0.16064,0.00011,18.18935]
[1780059876870,30.27,73190.89,0.0,0.16065,0.00011,18.19001]
[1780059876952,30.27,73190.89,0.0,0.16065,0.00011,18.19001]
[1780059879011,30.27,73196.47,0.0,0.16125,0.00011,18.23633]
[1780059879162,30.27,73188.22,0.0,0.16036,0.00011,18.16844]
[1780059883207,30.27,73199.69,0.0,0.16162,0.00011,18.26378]
[1780059888242,30.27,73201.99,0.0,0.16187,0.00011,18.28302]
[1780059890723,30.27,73189.57,0.0,0.16053,0.00011,18.18112]
[1780059896300,30.28,73189.05,0.0,0.16049,0.00011,18.17771]
[1780059901338,30.28,73193.16,0.0,0.16094,0.00011,18.21225]
[1780059906371,30.28,73193.76,0.0,0.16101,0.00011,18.21756]
[1780059911404,30.28,73185.09,0.0,0.16008,0.00011,18.14676]
[1780059916440,30.28,73179.36,0.0,0.15946,0.00011,18.09939]
[1780059922099,30.28,73177.61,0.0,0.15928,0.00011,18.08508]
[1780059922253,30.28,73177.35,0.0,0.15925,0.00011,18.08297]
[1780059922439,30.28,73177.35,0.0,0.15925,0.00011,18.08297]
[1780059922664,30.28,73177.03,0.0,0.15921,0.00011,18.08036]
[1780059923114,30.28,73177.03,0.0,0.15921,0.00011,18.08036]
[1780059923213,30.28,73177.03,0.0,0.15921,0.00011,18.08036]
[1780059923490,30.28,73177.03,0.0,0.15921,0.00011,18.0804]
[1780059924170,30.28,73177.03,0.0,0.15921,0.00011,18.0804]
[1780059924296,30.28,73177.03,0.0,0.15921,0.00011,18.0804]
[1780059924497,30.28,73176.95,0.0,0.15921,0.00011,18.07978]
[1780059926177,30.28,73177.21,0.0,0.15923,0.00011,18.08197]
[1780059926510,30.28,73177.44,0.0,0.15926,0.00011,18.0839]
[1780059929376,30.28,73177.8,0.0,0.1593,0.00011,18.08693]
[1780059929510,30.28,73177.8,0.0,0.1593,0.00011,18.08693]
[1780059929535,30.28,73177.83,0.0,0.1593,0.00011,18.08721]
[1780059930955,30.28,73177.83,0.0,0.1593,0.00011,18.08721]
[1780059931003,30.28,73177.83,0.0,0.1593,0.00011,18.08721]
[1780059931045,30.28,73190.26,0.0,0.16062,0.00011,18.18647]
[1780059932170,30.28,73190.26,0.0,0.16062,0.00011,18.18647]
[1780059932244,30.28,73190.26,0.0,0.16062,0.00011,18.18647]
[1780059932552,30.28,73190.03,0.0,0.1606,0.00011,18.18471]
[1780059934156,30.28,73190.03,0.0,0.1606,0.00011,18.18471]
[1780059934195,30.28,73190.03,0.0,0.1606,0.00011,18.18471]
[1780059934484,30.28,73190.03,0.0,0.1606,0.00011,18.18471]
[1780059934531,30.28,73190.03,0.0,0.1606,0.00011,18.18471]
[1780059936497,30.28,73188.54,0.0,0.16044,0.00011,18.17287]
[1780059936556,30.28,73188.54,0.0,0.16044,0.00011,18.17287]
[1780059936593,30.28,73186.76,0.0,0.16025,0.00011,18.15835]
[1780059941616,30.28,73189.91,0.0,0.16061,0.00011,18.18514]
[1780059943374,30.28,73190.12,0.0,0.16063,0.00011,18.18702]
[1780059943566,30.28,73190.12,0.0,0.16063,0.00011,18.18702]
[1780059943624,30.28,73190.35,0.0,0.16066,0.00011,18.18907]
[1780059945309,30.28,73190.35,0.0,0.16066,0.00011,18.18907]
[1780059945400,30.28,73190.35,0.0,0.16066,0.00011,18.18907]
[1780059945645,30.28,73190.35,0.0,0.16066,0.00011,18.18935]
[1780059947393,30.28,73190.1,0.0,0.16064,0.00011,18.18743]
[1780059947518,30.28,73190.1,0.0,0.16064,0.00011,18.18743]
[1780059947658,30.28,73190.02,0.0,0.16063,0.00011,18.18691]
[1780059950333,30.28,73190.11,0.0,0.16064,0.00011,18.18769]
[1780059950427,30.28,73190.11,0.0,0.16064,0.00011,18.18769]
[1780059950678,30.28,73191.26,0.0,0.16076,0.00011,18.19706]
[1780059955715,30.28,73191.67,0.0,0.1608,0.00011,18.19973]
[1780059959988,30.28,73191.48,0.0,0.16077,0.00011,18.19781]
[1780059960120,30.28,73191.48,0.0,0.16077,0.00011,18.19781]
[1780059960177,30.28,73190.65,0.0,0.16068,0.00011,18.19085]
[1780059961709,30.28,73190.65,0.0,0.16068,0.00011,18.19085]
[1780059961740,30.28,73190.65,0.0,0.16068,0.00011,18.19085]
[1780059961802,30.28,73194.33,0.0,0.16108,0.00011,18.22105]
[1780059962890,30.28,73194.33,0.0,0.16108,0.00011,18.22105]
[1780059962940,30.28,73194.33,0.0,0.16108,0.00011,18.22105]
[1780059962973,30.28,73198.17,0.0,0.16149,0.00011,18.25242]
[1780059968806,30.28,73199.56,0.0,0.16162,0.00011,18.26262]
[1780059973841,30.28,73197.7,0.0,0.1614,0.00011,18.24559]
[1780059978897,30.27,73197.9,0.0,0.1614,0.00011,18.24564]
[1780059979044,30.27,73197.9,0.0,0.1614,0.00011,18.24564]
[1780059979131,30.27,73196.65,0.0,0.16126,0.00011,18.23493]
[1780059980805,30.27,73196.65,0.0,0.16125,0.00011,18.23453]
[1780059980841,30.27,73196.65,0.0,0.16125,0.00011,18.23453]
[1780059980894,30.27,73194.77,0.0,0.16104,0.00011,18.21866]
[1780059986883,30.27,73193.79,0.0,0.16091,0.00011,18.20836]
[1780059991972,30.26,73191.35,0.0,0.1606,0.00011,18.18312]
[1780059993633,30.26,73191.47,0.0,0.1606,0.00011,18.18377]
[1780059993840,30.26,73191.47,0.0,0.1606,0.00011,18.18377]
[1780059994114,30.26,73191.54,0.0,0.16061,0.00011,18.18401]
[1780059996202,30.26,73190.28,0.0,0.16046,0.00011,18.17298]
[1780059996237,30.26,73190.28,0.0,0.16046,0.00011,18.17298]
[1780059996554,30.26,73190.28,0.0,0.16046,0.00011,18.17298]
[1780059996649,30.26,73190.28,0.0,0.16046,0.00011,18.17298]
[1780059997187,30.26,73191.04,0.0,0.16054,0.00011,18.17893]
[1780059997315,30.26,73191.04,0.0,0.16054,0.00011,18.17893]
[1780059998014,30.26,73191.92,0.0,0.16063,0.00011,18.18585]
[1780059999130,30.26,73191.92,0.0,0.16063,0.00011,18.18585]
[1780059999201,30.26,73191.32,0.0,0.16056,0.00011,18.18059]
[1780060000028,30.26,73191.16,0.0,0.16054,0.00011,18.17896]
[1780060005062,30.26,73192.52,0.0,0.16067,0.00011,18.18858]
[1780060007974,30.26,73192.66,0.0,0.16067,0.00011,18.1891]
[1780060011812,30.25,73185.55,0.0,0.15989,0.00011,18.12935]
[1780060012112,30.25,73184.8,0.0,0.15981,0.00011,18.12294]
[1780060017150,30.25,73185.42,0.0,0.15986,0.00011,18.12688]
[1780060022184,30.25,73182.92,0.0,0.15957,0.00011,18.10507]
[1780060027219,30.25,73176.43,0.0,0.15885,0.00011,18.04976]
[1780060031134,30.25,73194.45,0.0,0.16077,0.00011,18.197]
[1780060036292,30.24,73196.13,0.0,0.16093,0.00011,18.20907]
[1780060041327,30.24,73193.47,0.0,0.16062,0.00011,18.18548]
[1780060046364,30.24,73193.13,0.0,0.16056,0.00011,18.1811]
[1780060050607,30.24,73193.39,0.0,0.16058,0.00011,18.18233]
[1780060050778,30.24,73193.39,0.0,0.16058,0.00011,18.18233]
[1780060050854,30.24,73193.01,0.0,0.16053,0.00011,18.17889]
[1780060052309,30.23,73192.83,0.0,0.16049,0.00011,18.17375]
[1780060052364,30.23,73192.83,0.0,0.16049,0.00011,18.17375]
[1780060052412,30.23,73188.4,0.0,0.16,0.00011,18.13693]
[1780060053354,30.23,73188.4,0.0,0.16,0.00011,18.13693]
[1780060053425,30.23,73188.4,0.0,0.16,0.00011,18.13693]
[1780060053511,30.23,73188.59,0.0,0.16002,0.00011,18.13826]
[1780060055223,30.23,73188.59,0.0,0.16002,0.00011,18.13826]
[1780060055429,30.23,73189.27,0.0,0.16009,0.00011,18.14337]
[1780060057703,30.23,73189.27,0.0,0.16009,0.00011,18.14337]
[1780060057834,30.23,73189.27,0.0,0.16009,0.00011,18.14337]
[1780060057871,30.23,73188.89,0.0,0.16004,0.00011,18.13951]
[1780060059643,30.23,73188.89,0.0,0.16004,0.00011,18.13951]
[1780060059706,30.23,73188.89,0.0,0.16004,0.00011,18.13951]
[1780060059845,30.23,73188.57,0.0,0.16,0.00011,18.13639]
[1780060060417,30.23,73188.57,0.0,0.16,0.00011,18.13639]
[1780060060490,30.23,73188.57,0.0,0.16,0.00011,18.13639]
[1780060060568,30.23,73188.43,0.0,0.15998,0.00011,18.13524]
[1780060062436,30.23,73188.43,0.0,0.15998,0.00011,18.13501]
[1780060062484,30.23,73188.43,0.0,0.15998,0.00011,18.13501]
[1780060062534,30.23,73188.43,0.0,0.15998,0.00011,18.13477]
[1780060064540,30.23,73188.43,0.0,0.15998,0.00011,18.13477]
[1780060064668,30.23,73188.43,0.0,0.15998,0.00011,18.13477]
[1780060064726,30.23,73188.43,0.0,0.15997,0.00011,18.13431]
[1780060066479,30.23,73188.43,0.0,0.15996,0.00011,18.13385]
[1780060066516,30.23,73188.43,0.0,0.15996,0.00011,18.13385]
[1780060066576,30.23,73188.24,0.0,0.15994,0.00011,18.13228]
[1780060071403,30.23,73187.42,0.0,0.15984,0.00011,18.12464]
[1780060071573,30.23,73187.42,0.0,0.15984,0.00011,18.12464]
[1780060071857,30.23,73187.42,0.0,0.15984,0.00011,18.12443]
[1780060073315,30.23,73187.42,0.0,0.15984,0.00011,18.12443]
[1780060073371,30.23,73187.42,0.0,0.15984,0.00011,18.12443]
[1780060073557,30.23,73187.42,0.0,0.15983,0.00011,18.12401]
[1780060075333,30.23,73187.53,0.0,0.15984,0.00011,18.12471]
[1780060075572,30.23,73187.48,0.0,0.15983,0.00011,18.12408]
[1780060080608,30.22,73187.84,0.0,0.15986,0.00011,18.12602]
[1780060081487,30.22,73187.84,0.0,0.15986,0.00011,18.12602]
[1780060081643,30.22,73187.84,0.0,0.15986,0.00011,18.12602]
[1780060081744,30.22,73187.4,0.0,0.15981,0.00011,18.12218]
[1780060083426,30.22,73187.4,0.0,0.15981,0.00011,18.12218]
[1780060083499,30.22,73187.4,0.0,0.15981,0.00011,18.12218]
[1780060083859,30.22,73185.02,0.0,0.15955,0.00011,18.10214]
[1780060086080,30.22,73185.02,0.0,0.15954,0.00011,18.10194]
[1780060086147,30.22,73180.18,0.0,0.15902,0.00011,18.06167]
[1780060087160,30.22,73180.18,0.0,0.15902,0.00011,18.06167]
[1780060087260,30.22,73180.18,0.0,0.15902,0.00011,18.06167]
[1780060087227,30.22,73181.14,0.0,0.15912,0.00011,18.06947]
[1780060087947,30.22,73181.14,0.0,0.15912,0.00011,18.06947]
[1780060087980,30.22,73181.14,0.0,0.15912,0.00011,18.06947]
[1780060088031,30.22,73181.82,0.0,0.15919,0.00011,18.07494]
[1780060089090,30.22,73181.82,0.0,0.15919,0.00011,18.07494]
[1780060089189,30.22,73183.03,0.0,0.15932,0.00011,18.08479]
[1780060092022,30.22,73182.89,0.0,0.1593,0.00011,18.08348]
[1780060092190,30.22,73182.89,0.0,0.1593,0.00011,18.08348]
[1780060092242,30.22,73181.7,0.0,0.15917,0.00011,18.07336]
[1780060093082,30.22,73181.7,0.0,0.15917,0.00011,18.07336]
[1780060093211,30.22,73164.1,0.0,0.15728,0.00011,17.92773]
[1780060095290,30.22,73156.84,0.0,0.1565,0.00011,17.86783]
[1780060095975,30.22,73156.84,0.0,0.1565,0.00011,17.86764]
[1780060095977,30.22,73154.73,0.0,0.15627,0.00011,17.85002]
[1780060097192,30.22,73154.73,0.0,0.15627,0.00011,17.85002]
[1780060097274,30.22,73154.73,0.0,0.15627,0.00011,17.85002]
[1780060097256,30.22,73154.19,0.0,0.15622,0.00011,17.84547]
[1780060099755,30.22,73153.56,0.0,0.15615,0.00011,17.84018]
[1780060100010,30.22,73153.56,0.0,0.15615,0.00011,17.84018]
[1780060100238,30.22,73147.32,0.0,0.15548,0.00011,17.78853]
[1780060101560,30.22,73147.32,0.0,0.15548,0.00011,17.78853]
[1780060101600,30.22,73147.32,0.0,0.15548,0.00011,17.78853]
[1780060101761,30.22,73145.63,0.0,0.1553,0.00011,17.7743]
[1780060105179,30.22,73143.16,0.0,0.15503,0.00011,17.75326]
[1780060105540,30.22,73138.46,0.0,0.15453,0.00011,17.71429]
[1780060105792,30.22,73138.46,0.0,0.15453,0.00011,17.71429]
[1780060107182,30.22,73138.46,0.0,0.15453,0.00011,17.71429]
[1780060107257,30.22,73131.94,0.0,0.15384,0.00011,17.66024]
[1780060107362,30.22,73131.94,0.0,0.15384,0.00011,17.66024]
[1780060109040,30.22,73131.83,0.0,0.15383,0.00011,17.65934]
[1780060109112,30.22,73131.83,0.0,0.15383,0.00011,17.65934]
[1780060109136,30.22,73131.83,0.0,0.15383,0.00011,17.65934]
[1780060109189,30.22,73131.83,0.0,0.15383,0.00011,17.65934]
[1780060111930,30.22,73134.63,0.0,0.15412,0.00011,17.6821]
[1780060112016,30.22,73134.63,0.0,0.15412,0.00011,17.6821]
[1780060112116,30.22,73141.48,0.0,0.15482,0.00011,17.73534]
[1780060115255,30.22,73105.7,0.0,0.15106,0.0001,17.44047]
[1780060115843,30.22,73105.7,0.0,0.15106,0.0001,17.44047]
[1780060116143,30.22,73105.7,0.0,0.15106,0.0001,17.44047]
[1780060116267,30.22,73117.52,0.0,0.1523,0.0001,17.53823]
[1780060118690,30.22,73123.03,0.0,0.15288,0.0001,17.58366]
[1780060118722,30.22,73123.03,0.0,0.15288,0.0001,17.58366]
[1780060118797,30.22,73123.03,0.0,0.15288,0.0001,17.58366]
[1780060118820,30.22,73123.03,0.0,0.15288,0.0001,17.58366]
[1780060121850,30.22,73118.85,0.0,0.15245,0.0001,17.54952]
[1780060121898,30.22,73118.85,0.0,0.15245,0.0001,17.54952]
[1780060121911,30.22,73118.78,0.0,0.15244,0.0001,17.54889]
[1780060126947,30.22,73111.09,0.0,0.15164,0.0001,17.48587]
[1780060129077,30.22,73111.49,0.0,0.15168,0.0001,17.48928]
[1780060129217,30.22,73111.49,0.0,0.15168,0.0001,17.48928]
[1780060129277,30.22,73115.46,0.0,0.1521,0.0001,17.52211]
[1780060131730,30.22,73114.61,0.0,0.15201,0.0001,17.51527]
[1780060131781,30.22,73114.61,0.0,0.15201,0.0001,17.51527]
[1780060131984,30.22,73115.39,0.0,0.15209,0.0001,17.52178]
[1780060134511,30.22,73119.09,0.0,0.15248,0.0001,17.55241]
[1780060134634,30.22,73119.09,0.0,0.15248,0.0001,17.55241]
[1780060135024,30.22,73119.68,0.0,0.15255,0.0001,17.55734]
[1780060135718,30.22,73119.68,0.0,0.15255,0.0001,17.55734]
[1780060135750,30.22,73119.68,0.0,0.15255,0.0001,17.55734]
[1780060136057,30.22,73129.64,0.0,0.1536,0.00011,17.63973]
[1780060137590,30.22,73136.3,0.0,0.1543,0.00011,17.69482]
[1780060137645,30.22,73136.3,0.0,0.1543,0.00011,17.69482]
[1780060137837,30.22,73136.3,0.0,0.1543,0.00011,17.69482]
[1780060137844,30.22,73136.3,0.0,0.1543,0.00011,17.69482]
[1780060137884,30.22,73136.3,0.0,0.1543,0.00011,17.69482]
[1780060137938,30.22,73136.3,0.0,0.1543,0.00011,17.69482]
[1780060138335,30.22,73136.0,0.0,0.15427,0.00011,17.69245]
[1780060139839,30.22,73135.93,0.0,0.15426,0.00011,17.69197]
[1780060139851,30.22,73135.93,0.0,0.15426,0.00011,17.69197]
[1780060139908,30.22,73135.93,0.0,0.15426,0.00011,17.69197]
[1780060140069,30.22,73135.51,0.0,0.15422,0.00011,17.68861]
[1780060144097,30.22,73126.39,0.0,0.15329,0.00011,17.61588]
[1780060144640,30.22,73126.39,0.0,0.15329,0.00011,17.61588]
[1780060144786,30.22,73126.39,0.0,0.15329,0.00011,17.61588]
[1780060144890,30.22,73126.39,0.0,0.15329,0.00011,17.61588]
[1780060145110,30.23,73126.65,0.0,0.15335,0.00011,17.62013]
[1780060146160,30.23,73126.65,0.0,0.15335,0.00011,17.62013]
[1780060146226,30.23,73126.65,0.0,0.15335,0.00011,17.62013]
[1780060146321,30.23,73126.65,0.0,0.15335,0.00011,17.62013]
[1780060146330,30.23,73129.29,0.0,0.15363,0.00011,17.6421]
[1780060146371,30.23,73129.29,0.0,0.15363,0.00011,17.6421]
[1780060147120,30.23,73129.27,0.0,0.15363,0.00011,17.6421]
[1780060148325,30.23,73129.27,0.0,0.15363,0.00011,17.6421]
[1780060148370,30.23,73133.23,0.0,0.15405,0.00011,17.67492]
[1780060149339,30.23,73134.65,0.0,0.1542,0.00011,17.68677]
[1780060149881,30.23,73134.65,0.0,0.1542,0.00011,17.68677]
[1780060149924,30.23,73134.65,0.0,0.1542,0.00011,17.68677]
[1780060150034,30.23,73134.65,0.0,0.1542,0.00011,17.68677]
[1780060150056,30.23,73134.65,0.0,0.1542,0.00011,17.68677]
[1780060150139,30.23,73134.45,0.0,0.15418,0.00011,17.68524]
[1780060152117,30.23,73139.25,0.0,0.15469,0.00011,17.72493]
[1780060152156,30.23,73139.25,0.0,0.15469,0.00011,17.72493]
[1780060152173,30.23,73139.63,0.0,0.15473,0.00011,17.72813]
[1780060155139,30.23,73140.02,0.0,0.15478,0.00011,17.73173]
[1780060155196,30.23,73140.02,0.0,0.15478,0.00011,17.73173]
[1780060155321,30.23,73139.75,0.0,0.15475,0.00011,17.72982]
[1780060159525,30.23,73138.62,0.0,0.15465,0.00011,17.72177]
[1780060159582,30.23,73138.62,0.0,0.15465,0.00011,17.72177]
[1780060160312,30.23,73138.62,0.0,0.15465,0.00011,17.72177]
[1780060160374,30.23,73144.06,0.0,0.15523,0.00011,17.76695]
[1780060165205,30.24,73148.49,0.0,0.15572,0.00011,17.80522]
[1780060165264,30.24,73148.49,0.0,0.15572,0.00011,17.80522]
[1780060165289,30.24,73149.28,0.0,0.15581,0.00011,17.81218]
[1780060166623,30.24,73149.28,0.0,0.15582,0.00011,17.81263]
[1780060166764,30.24,73149.28,0.0,0.15582,0.00011,17.81263]
[1780060167260,30.24,73148.47,0.0,0.15574,0.00011,17.80639]
[1780060170005,30.24,73151.01,0.0,0.15601,0.00011,17.82777]
[1780060170086,30.24,73151.01,0.0,0.15601,0.00011,17.82777]
[1780060170281,30.24,73150.8,0.0,0.156,0.00011,17.82686]
[1780060174680,30.24,73144.14,0.0,0.15529,0.00011,17.77038]
[1780060174927,30.24,73144.14,0.0,0.15529,0.00011,17.77038]
[1780060175316,30.24,73144.45,0.0,0.15533,0.00011,17.77342]
[1780060176391,30.24,73144.45,0.0,0.15533,0.00011,17.77342]
[1780060176524,30.24,73143.22,0.0,0.15521,0.00011,17.76377]
[1780060177330,30.25,73140.89,0.0,0.15503,0.00011,17.74945]
[1780060177579,30.25,73140.89,0.0,0.15503,0.00011,17.74945]
[1780060177652,30.25,73140.89,0.0,0.15503,0.00011,17.74945]
[1780060178337,30.26,73138.5,0.0,0.15484,0.00011,17.73482]
[1780060183373,30.29,73140.13,0.0,0.15528,0.00011,17.76852]
[1780060183777,30.29,73140.13,0.0,0.15528,0.00011,17.76852]
[1780060184475,30.29,73140.17,0.0,0.15529,0.00011,17.7693]
[1780060185387,30.3,73148.27,0.0,0.15621,0.00011,17.84036]
[1780060185706,30.3,73148.27,0.0,0.15621,0.00011,17.84036]
[1780060186393,30.31,73146.16,0.0,0.15603,0.00011,17.82644]
[1780060186469,30.31,73146.16,0.0,0.15603,0.00011,17.82644]
[1780060186864,30.31,73146.16,0.0,0.15603,0.00011,17.82644]
[1780060187399,30.32,73146.96,0.0,0.1562,0.00011,17.83899]
[1780060189182,30.33,73146.72,0.0,0.15625,0.00011,17.84281]
[1780060189236,30.33,73146.72,0.0,0.15625,0.00011,17.84281]
[1780060189414,30.33,73143.14,0.0,0.15594,0.00011,17.8191]
[1780060190838,30.33,73143.14,0.0,0.15594,0.00011,17.8191]
[1780060191638,30.35,73144.17,0.0,0.15621,0.00011,17.83938]
[1780060191718,30.35,73144.17,0.0,0.15621,0.00011,17.83938]
[1780060191813,30.35,73144.17,0.0,0.15621,0.00011,17.83938]
[1780060191852,30.35,73144.17,0.0,0.15621,0.00011,17.83938]
[1780060191950,30.36,73147.87,0.0,0.15668,0.00011,17.87534]
[1780060193226,30.36,73147.87,0.0,0.15668,0.00011,17.87534]
[1780060193320,30.36,73147.87,0.0,0.15668,0.00011,17.87534]
[1780060193421,30.37,73147.83,0.0,0.15674,0.00011,17.88009]
[1780060194086,30.37,73147.83,0.0,0.15674,0.00011,17.88009]
[1780060194118,30.37,73147.83,0.0,0.15674,0.00011,17.88009]
[1780060194188,30.38,73147.64,0.0,0.15679,0.00011,17.88347]
[1780060195372,30.38,73147.64,0.0,0.15679,0.00011,17.88347]
[1780060195415,30.38,73147.64,0.0,0.15679,0.00011,17.88347]
[1780060195464,30.39,73147.46,0.0,0.15683,0.00011,17.88685]
[1780060200261,30.42,73144.04,0.0,0.15673,0.00011,17.87805]
[1780060200296,30.43,73144.79,0.0,0.15687,0.00011,17.88901]
[1780060200459,30.43,73144.79,0.0,0.15687,0.00011,17.88901]
[1780060200559,30.43,73144.22,0.0,0.15681,0.00011,17.88434]
[1780060201975,30.43,73144.22,0.0,0.15681,0.00011,17.88434]
[1780060202010,30.43,73144.22,0.0,0.15681,0.00011,17.88434]
[1780060202089,30.43,73144.22,0.0,0.15681,0.00011,17.88434]
[1780060202170,30.43,73144.22,0.0,0.15681,0.00011,17.88434]
[1780060202271,30.43,73139.56,0.0,0.15638,0.00011,17.85128]
[1780060203968,30.43,73136.62,0.0,0.15608,0.00011,17.82747]
[1780060204092,30.43,73136.62,0.0,0.15608,0.00011,17.82747]
[1780060204193,30.44,73135.98,0.0,0.15605,0.00011,17.82529]
[1780060206057,30.44,73135.98,0.0,0.15605,0.00011,17.82529]
[1780060206074,30.44,73135.98,0.0,0.15605,0.00011,17.82529]
[1780060206168,30.45,73129.81,0.0,0.15544,0.00011,17.77817]
[1780060212230,30.45,73127.19,0.0,0.15519,0.00011,17.75817]
[1780060213289,30.45,73129.3,0.0,0.15542,0.00011,17.77617]
[1780060213341,30.45,73129.3,0.0,0.15542,0.00011,17.77617]
[1780060213347,30.45,73130.35,0.0,0.15553,0.00011,17.78511]
[1780060213458,30.45,73130.35,0.0,0.15553,0.00011,17.78511]
[1780060213529,30.45,73130.35,0.0,0.15553,0.00011,17.78511]
[1780060214392,30.45,73129.81,0.0,0.15548,0.00011,17.78102]
[1780060216500,30.45,73129.81,0.0,0.15549,0.00011,17.78136]
[1780060216558,30.45,73129.81,0.0,0.15549,0.00011,17.78136]
[1780060216660,30.45,73128.27,0.0,0.15533,0.00011,17.76943]
[1780060218310,30.45,73128.27,0.0,0.15533,0.00011,17.76943]
[1780060218428,30.45,73128.27,0.0,0.15533,0.00011,17.76943]
[1780060218653,30.46,73130.21,0.0,0.15563,0.00011,17.79207]
[1780060223663,30.46,73127.27,0.0,0.15534,0.00011,17.76968]
[1780060228709,30.47,73121.14,0.0,0.15472,0.0001,17.72135]
[1780060233736,30.47,73117.83,0.0,0.15438,0.0001,17.69308]
[1780060238771,30.47,73120.61,0.0,0.1547,0.0001,17.71799]
[1780060241805,30.48,73121.28,0.0,0.15478,0.0001,17.72424]
[1780060241899,30.48,73121.28,0.0,0.15478,0.0001,17.72424]
[1780060241940,30.48,73122.11,0.0,0.15492,0.0001,17.73477]
[1780060243206,30.48,73122.11,0.0,0.15492,0.0001,17.73477]
[1780060243235,30.48,73122.11,0.0,0.15492,0.0001,17.73477]
[1780060243245,30.49,73122.63,0.0,0.15505,0.0001,17.74489]
[1780060248843,30.53,73118.03,0.0,0.15487,0.0001,17.73059]
[1780060249813,30.53,73118.03,0.0,0.15487,0.0001,17.73059]
[1780060249831,30.53,73118.03,0.0,0.15487,0.0001,17.73059]
[1780060249914,30.53,73117.78,0.0,0.15485,0.0001,17.7289]
[1780060254676,30.53,73116.72,0.0,0.15476,0.0001,17.72164]
[1780060254737,30.53,73116.72,0.0,0.15476,0.0001,17.72164]
[1780060254837,30.53,73116.72,0.0,0.15476,0.0001,17.72164]
[1780060254886,30.53,73116.72,0.0,0.15476,0.0001,17.72164]
[1780060255169,30.53,73116.72,0.0,0.15476,0.0001,17.72164]
[1780060255211,30.53,73116.72,0.0,0.15476,0.0001,17.72164]
[1780060255244,30.53,73105.28,0.0,0.15357,0.0001,17.6286]
[1780060259030,30.53,73097.16,0.0,0.15273,0.0001,17.56294]
[1780060259050,30.53,73097.16,0.0,0.15273,0.0001,17.56294]
[1780060259132,30.53,73096.6,0.0,0.15268,0.0001,17.55866]
[1780060261114,30.53,73096.6,0.0,0.15268,0.0001,17.55866]
[1780060261171,30.53,73096.6,0.0,0.15268,0.0001,17.55866]
[1780060261219,30.53,73097.03,0.0,0.15273,0.0001,17.56248]
[1780060263619,30.54,73093.16,0.0,0.15234,0.0001,17.53182]
[1780060263721,30.54,73093.16,0.0,0.15234,0.0001,17.53182]
[1780060264315,30.54,73093.16,0.0,0.15234,0.0001,17.53182]
[1780060264373,30.54,73093.16,0.0,0.15234,0.0001,17.53182]
[1780060271212,30.54,73103.03,0.0,0.15339,0.0001,17.61454]
[1780060278057,30.57,73102.38,0.0,0.15356,0.0001,17.6275]
[1780060283090,30.57,73102.2,0.0,0.15356,0.0001,17.62703]
[1780060287994,30.57,73097.46,0.0,0.15308,0.0001,17.58918]
[1780060288036,30.57,73097.46,0.0,0.15308,0.0001,17.58918]
[1780060288125,30.57,73093.02,0.0,0.15262,0.0001,17.55323]
[1780060290297,30.57,73091.1,0.0,0.15242,0.0001,17.53788]
[1780060290334,30.57,73091.1,0.0,0.15242,0.0001,17.53788]
[1780060290435,30.57,73091.28,0.0,0.15245,0.0001,17.53999]
[1780060295320,30.58,73090.0,0.0,0.15231,0.0001,17.52724]
[1780060295357,30.58,73090.0,0.0,0.15231,0.0001,17.52724]
[1780060295405,30.58,73088.9,0.0,0.1522,0.0001,17.51902]
[1780060296769,30.58,73088.9,0.0,0.1522,0.0001,17.51902]
[1780060296814,30.58,73088.9,0.0,0.1522,0.0001,17.51902]
[1780060297191,30.58,73088.6,0.0,0.15218,0.0001,17.51696]
[1780060297836,30.58,73088.6,0.0,0.15218,0.0001,17.51696]
[1780060301484,30.58,73087.2,0.0,0.15205,0.0001,17.50674]
[1780060311286,30.59,73083.69,0.0,0.1518,0.0001,17.48684]
[1780060316323,30.6,73082.65,0.0,0.15173,0.0001,17.48091]
[1780060321365,30.6,73086.76,0.0,0.15217,0.0001,17.51602]
[1780060326400,30.6,73086.6,0.0,0.15218,0.0001,17.51695]
[1780060328445,30.6,73088.35,0.0,0.15237,0.0001,17.53155]
[1780060328518,30.6,73088.35,0.0,0.15237,0.0001,17.53155]
[1780060328517,30.6,73089.39,0.0,0.15248,0.0001,17.54036]
[1780060329773,30.61,73089.39,0.0,0.15249,0.0001,17.54071]
[1780060329812,30.61,73089.39,0.0,0.15249,0.0001,17.54071]
[1780060330427,30.61,73089.83,0.0,0.15254,0.0001,17.54463]
[1780060331319,30.61,73089.83,0.0,0.15254,0.0001,17.54463]
[1780060331350,30.61,73089.83,0.0,0.15254,0.0001,17.54463]
[1780060331435,30.61,73091.78,0.0,0.15274,0.0001,17.56082]
[1780060335924,30.61,73087.04,0.0,0.15227,0.0001,17.52365]
[1780060335988,30.61,73087.04,0.0,0.15227,0.0001,17.52365]
[1780060336027,30.61,73087.04,0.0,0.15227,0.0001,17.52365]
[1780060336467,30.61,73085.94,0.0,0.15216,0.0001,17.51509]
[1780060341505,30.63,73079.64,0.0,0.15169,0.0001,17.47746]
[1780060346541,30.65,73082.55,0.0,0.15218,0.0001,17.51551]
[1780060351574,30.66,73079.93,0.0,0.15191,0.0001,17.49259]
[1780060355331,30.66,73077.66,0.0,0.15169,0.0001,17.47523]
[1780060355386,30.66,73077.66,0.0,0.15169,0.0001,17.47523]
[1780060355610,30.66,73074.39,0.0,0.15136,0.0001,17.44907]
[1780060356197,30.66,73074.39,0.0,0.15136,0.0001,17.44907]
[1780060356877,30.66,73069.57,0.0,0.15087,0.0001,17.41038]
[1780060356882,30.66,73069.57,0.0,0.15087,0.0001,17.41038]
[1780060356924,30.66,73069.57,0.0,0.15087,0.0001,17.41038]
[1780060357621,30.66,73068.11,0.0,0.15072,0.0001,17.399]
[1780060360104,30.66,73068.79,0.0,0.15081,0.0001,17.40547]
[1780060361444,30.66,73068.6,0.0,0.15079,0.0001,17.40393]
[1780060361546,30.66,73049.52,0.0,0.14884,0.0001,17.24926]
[1780060362232,30.67,73060.34,0.0,0.14996,0.0001,17.33865]
[1780060362979,30.67,73060.34,0.0,0.14996,0.0001,17.33865]
[1780060363198,30.67,73060.34,0.0,0.14996,0.0001,17.33865]
[1780060363388,30.67,73060.34,0.0,0.14996,0.0001,17.33865]
[1780060363424,30.67,73067.5,0.0,0.1507,0.0001,17.39707]
[1780060365017,30.67,73068.84,0.0,0.15084,0.0001,17.40842]
[1780060365083,30.67,73068.84,0.0,0.15084,0.0001,17.40842]
[1780060365257,30.67,73070.09,0.0,0.15098,0.0001,17.41902]
[1780060365824,30.67,73070.09,0.0,0.15098,0.0001,17.41902]
[1780060366012,30.67,73070.09,0.0,0.15098,0.0001,17.41902]
[1780060366075,30.67,73069.48,0.0,0.15092,0.0001,17.41451]
[1780060367670,30.67,73069.48,0.0,0.15092,0.0001,17.4147]
[1780060367704,30.67,73069.48,0.0,0.15092,0.0001,17.4147]
[1780060368298,30.67,73069.6,0.0,0.15094,0.0001,17.41586]
[1780060373308,30.67,73066.06,0.0,0.15059,0.0001,17.38811]
[1780060374100,30.67,73062.33,0.0,0.15021,0.0001,17.35783]
[1780060374216,30.67,73062.33,0.0,0.15021,0.0001,17.35783]
[1780060374614,30.67,73058.85,0.0,0.14986,0.0001,17.33014]
[1780060375614,30.67,73049.28,0.0,0.14889,0.0001,17.25288]
[1780060375733,30.67,73049.28,0.0,0.14889,0.0001,17.25288]
[1780060375785,30.67,73049.28,0.0,0.14889,0.0001,17.25288]
[1780060376445,30.67,73045.01,0.0,0.14845,0.0001,17.21825]
[1780060379585,30.67,73029.68,0.0,0.14691,0.0001,17.09479]
[1780060380411,30.67,73029.68,0.0,0.14691,0.0001,17.09479]
[1780060381699,30.67,73028.44,0.0,0.14679,0.0001,17.08474]
[1780060381840,30.67,73028.44,0.0,0.14679,0.0001,17.08474]
[1780060382455,30.67,73023.35,0.0,0.14628,0.0001,17.04379]
[1780060383560,30.67,73045.9,0.0,0.14856,0.0001,17.22698]
[1780060383762,30.67,73045.9,0.0,0.14856,0.0001,17.22698]
[1780060383919,30.67,73045.9,0.0,0.14856,0.0001,17.22698]
[1780060384375,30.67,73043.24,0.0,0.1483,0.0001,17.20585]
[1780060384896,30.67,73043.24,0.0,0.1483,0.0001,17.20585]
[1780060384930,30.67,73043.24,0.0,0.1483,0.0001,17.20585]
[1780060384978,30.68,73043.99,0.0,0.14838,0.0001,17.21239]
[1780060389034,30.68,73047.01,0.0,0.14871,0.0001,17.23824]
[1780060389101,30.68,73047.01,0.0,0.14871,0.0001,17.23824]
[1780060389136,30.68,73043.18,0.0,0.14832,0.0001,17.20761]
[1780060391923,30.68,73054.07,0.0,0.14945,0.0001,17.29726]
[1780060392970,30.68,73054.07,0.0,0.14945,0.0001,17.29726]
[1780060392980,30.68,73056.92,0.0,0.14974,0.0001,17.3207]
[1780060393773,30.68,73056.92,0.0,0.14974,0.0001,17.3207]
[1780060393901,30.68,73056.92,0.0,0.14975,0.0001,17.32098]
[1780060394861,30.68,73056.92,0.0,0.14975,0.0001,17.32098]
[1780060394895,30.68,73056.92,0.0,0.14975,0.0001,17.32098]
[1780060395661,30.68,73056.92,0.0,0.14975,0.0001,17.32098]
[1780060395707,30.68,73056.92,0.0,0.14975,0.0001,17.32098]
[1780060395691,30.68,73061.01,0.0,0.15017,0.0001,17.35468]
[1780060399418,30.68,73061.05,0.0,0.15018,0.0001,17.35545]
[1780060399458,30.68,73061.05,0.0,0.15018,0.0001,17.35545]
[1780060399489,30.68,73063.93,0.0,0.15048,0.0001,17.37904]
[1780060401309,30.68,73063.93,0.0,0.15048,0.0001,17.37925]
[1780060401387,30.68,73065.52,0.0,0.15065,0.0001,17.39234]
[1780060404082,30.68,73066.15,0.0,0.15072,0.0001,17.39796]
[1780060404123,30.68,73066.15,0.0,0.15072,0.0001,17.39796]
[1780060404125,30.68,73068.24,0.0,0.15093,0.0001,17.41492]
[1780060407715,30.69,73071.48,0.0,0.15127,0.0001,17.44165]
[1780060407993,30.69,73070.5,0.0,0.15117,0.0001,17.43402]
[1780060409133,30.69,73070.5,0.0,0.15117,0.0001,17.43402]
[1780060409190,30.69,73070.5,0.0,0.15117,0.0001,17.43402]
[1780060409227,30.69,73066.88,0.0,0.1508,0.0001,17.40475]
[1780060410665,30.69,73066.88,0.0,0.1508,0.0001,17.40475]
[1780060410725,30.69,73066.47,0.0,0.15076,0.0001,17.40169]
[1780060410783,30.69,73066.47,0.0,0.15076,0.0001,17.40169]
[1780060413248,30.69,73057.04,0.0,0.14978,0.0001,17.32213]
[1780060419073,30.69,73062.09,0.0,0.15031,0.0001,17.36429]
[1780060420504,30.69,73062.09,0.0,0.15031,0.0001,17.36429]
[1780060420599,30.69,73062.09,0.0,0.15031,0.0001,17.36429]
[1780060420604,30.69,73063.06,0.0,0.15041,0.0001,17.37234]
[1780060424815,30.69,73065.91,0.0,0.15071,0.0001,17.39592]
[1780060424866,30.69,73065.91,0.0,0.15071,0.0001,17.39592]
[1780060425117,30.69,73066.72,0.0,0.1508,0.0001,17.40276]
[1780060430146,30.69,73067.36,0.0,0.15087,0.0001,17.40854]
[1780060431445,30.69,73067.36,0.0,0.15087,0.0001,17.40854]
[1780060431548,30.69,73067.36,0.0,0.15087,0.0001,17.40854]
[1780060431612,30.69,73067.36,0.0,0.15087,0.0001,17.40854]
[1780060431614,30.69,73062.17,0.0,0.15034,0.0001,17.36657]
[1780060431791,30.69,73062.17,0.0,0.15034,0.0001,17.36657]
[1780060431917,30.69,73062.17,0.0,0.15034,0.0001,17.36657]
[1780060432162,30.69,73061.44,0.0,0.15027,0.0001,17.3608]
[1780060432856,30.69,73061.44,0.0,0.15027,0.0001,17.3608]
[1780060432895,30.69,73061.44,0.0,0.15027,0.0001,17.3608]
[1780060433168,30.69,73057.15,0.0,0.14983,0.0001,17.32619]
[1780060434337,30.69,73057.15,0.0,0.14983,0.0001,17.32619]
[1780060434408,30.69,73057.15,0.0,0.14983,0.0001,17.32619]
[1780060434509,30.69,73052.56,0.0,0.14937,0.0001,17.28921]
[1780060437037,30.69,73052.55,0.0,0.14937,0.0001,17.28966]
[1780060437078,30.69,73052.55,0.0,0.14937,0.0001,17.28966]
[1780060442234,30.7,73050.08,0.0,0.14914,0.0001,17.27131]
[1780060447272,30.7,73049.67,0.0,0.14912,0.0001,17.26944]
[1780060452304,30.7,73050.65,0.0,0.14924,0.0001,17.27875]
[1780060457340,30.7,73041.34,0.0,0.14829,0.0001,17.20335]
[1780060462333,30.7,73043.2,0.0,0.14849,0.0001,17.21898]
[1780060462441,30.7,73029.11,0.0,0.14706,0.0001,17.10485]
[1780060463128,30.7,73029.11,0.0,0.14706,0.0001,17.10485]
[1780060463381,30.7,73028.51,0.0,0.147,0.0001,17.09984]
[1780060464392,30.7,73018.81,0.0,0.14603,0.0001,17.0213]
[1780060465440,30.7,73018.81,0.0,0.14603,0.0001,17.0213]
[1780060465539,30.7,73018.81,0.0,0.14603,0.0001,17.0213]
[1780060465618,30.7,73026.63,0.0,0.14681,0.0001,17.08467]
[1780060465837,30.7,73026.63,0.0,0.14681,0.0001,17.08467]
[1780060471441,30.7,73027.86,0.0,0.14691,0.0001,17.09126]
[1780060472366,30.7,73027.86,0.0,0.14691,0.0001,17.09126]
[1780060472426,30.7,73027.86,0.0,0.14691,0.0001,17.09126]
[1780060472528,30.7,73028.14,0.0,0.14694,0.0001,17.09353]
[1780060478264,30.7,73025.28,0.0,0.14666,0.0001,17.07071]
[1780060478342,30.7,73025.28,0.0,0.14666,0.0001,17.07071]
[1780060478397,30.7,73025.28,0.0,0.14666,0.0001,17.07071]
[1780060478492,30.7,73024.4,0.0,0.14657,0.0001,17.06391]
[1780060479002,30.7,73024.4,0.0,0.14657,0.0001,17.06391]
[1780060481506,30.7,73023.95,0.0,0.14654,0.0001,17.06096]
[1780060486959,30.71,73031.45,0.0,0.14732,0.0001,17.12364]
[1780060487066,30.71,73031.45,0.0,0.14732,0.0001,17.12364]
[1780060487554,30.71,73032.17,0.0,0.14739,0.0001,17.12976]
[1780060492589,30.73,73040.47,0.0,0.14838,0.0001,17.20826]
[1780060492913,30.73,73040.47,0.0,0.14838,0.0001,17.20826]
[1780060492978,30.73,73040.47,0.0,0.14838,0.0001,17.20826]
[1780060493026,30.73,73040.47,0.0,0.14838,0.0001,17.20826]
[1780060493598,30.73,73041.5,0.0,0.14849,0.0001,17.21705]
[1780060495083,30.73,73042.27,0.0,0.14857,0.0001,17.22373]
[1780060497752,30.73,73041.86,0.0,0.14854,0.0001,17.22128]
[1780060497798,30.73,73042.1,0.0,0.14858,0.0001,17.22409]
[1780060500644,30.73,73052.0,0.0,0.1496,0.0001,17.3051]
[1780060505219,30.73,73049.21,0.0,0.14933,0.0001,17.28412]
[1780060505374,30.73,73049.21,0.0,0.14933,0.0001,17.28412]
[1780060505679,30.73,73048.58,0.0,0.14927,0.0001,17.27902]
[1780060507054,30.73,73044.2,0.0,0.14883,0.0001,17.24388]
[1780060507132,30.73,73044.2,0.0,0.14883,0.0001,17.24388]
[1780060507709,30.73,73043.23,0.0,0.14874,0.0001,17.23678]
[1780060510753,30.73,73032.73,0.0,0.14767,0.0001,17.15165]
[1780060511182,30.73,73032.73,0.0,0.14767,0.0001,17.15165]
[1780060511238,30.73,73032.73,0.0,0.14767,0.0001,17.15165]
[1780060511730,30.73,73032.73,0.0,0.14767,0.0001,17.15167]
[1780060514321,30.73,73033.02,0.0,0.1477,0.0001,17.15406]
[1780060514357,30.73,73033.02,0.0,0.1477,0.0001,17.15406]
[1780060514752,30.74,73033.95,0.0,0.1478,0.0001,17.16181]
[1780060515977,30.74,73040.41,0.0,0.14846,0.0001,17.21449]
[1780060516032,30.74,73040.41,0.0,0.14846,0.0001,17.21449]
[1780060516469,30.74,73040.41,0.0,0.14846,0.0001,17.21449]
[1780060516765,30.74,73044.66,0.0,0.1489,0.0001,17.24925]
[1780060517296,30.74,73044.66,0.0,0.1489,0.0001,17.24925]
[1780060517356,30.74,73044.66,0.0,0.1489,0.0001,17.24925]
[1780060517772,30.74,73048.08,0.0,0.14925,0.0001,17.27726]
[1780060518242,30.74,73048.08,0.0,0.14925,0.0001,17.27726]
[1780060518269,30.74,73048.08,0.0,0.14925,0.0001,17.27726]
[1780060518780,30.74,73048.98,0.0,0.14934,0.0001,17.28486]
[1780060519304,30.74,73048.98,0.0,0.14934,0.0001,17.28486]
[1780060519362,30.74,73048.98,0.0,0.14934,0.0001,17.28486]
[1780060519786,30.74,73050.51,0.0,0.1495,0.0001,17.29754]
[1780060520196,30.74,73050.51,0.0,0.1495,0.0001,17.29754]
[1780060520271,30.74,73050.51,0.0,0.1495,0.0001,17.29754]
[1780060520597,30.74,73050.51,0.0,0.1495,0.0001,17.29754]
[1780060520682,30.74,73050.51,0.0,0.1495,0.0001,17.29754]
[1780060520805,30.74,73050.6,0.0,0.14951,0.0001,17.29827]
[1780060522295,30.74,73054.39,0.0,0.14991,0.0001,17.3295]
[1780060522346,30.74,73054.39,0.0,0.14991,0.0001,17.3295]
[1780060522809,30.74,73056.12,0.0,0.15008,0.0001,17.34374]
[1780060527845,30.74,73055.97,0.0,0.15008,0.0001,17.3436]
[1780060527892,30.74,73055.97,0.0,0.15008,0.0001,17.3436]
[1780060528048,30.74,73055.97,0.0,0.15008,0.0001,17.3436]
[1780060528853,30.74,73056.97,0.0,0.15019,0.0001,17.35191]
[1780060532287,30.74,73057.21,0.0,0.15022,0.0001,17.35425]
[1780060532393,30.74,73057.21,0.0,0.15022,0.0001,17.35425]
[1780060532495,30.74,73050.97,0.0,0.14956,0.0001,17.3006]
[1780060533958,30.74,73050.28,0.0,0.14949,0.0001,17.29528]
[1780060538207,30.74,73052.73,0.0,0.14976,0.0001,17.31619]
[1780060541087,30.75,73053.12,0.0,0.14981,0.0001,17.32012]
[1780060541188,30.75,73054.1,0.0,0.14991,0.0001,17.32831]
[1780060542031,30.75,73054.1,0.0,0.14991,0.0001,17.32831]
[1780060542168,30.75,73054.1,0.0,0.14991,0.0001,17.32831]
[1780060542269,30.75,73053.94,0.0,0.1499,0.0001,17.32727]
[1780060548737,30.75,73054.34,0.0,0.14995,0.0001,17.33173]
[1780060549423,30.75,73052.72,0.0,0.1498,0.0001,17.31906]
[1780060549612,30.75,73052.72,0.0,0.1498,0.0001,17.31906]
[1780060549794,30.75,73052.72,0.0,0.1498,0.0001,17.31906]
[1780060549782,30.75,73042.05,0.0,0.14871,0.0001,17.2327]
[1780060550219,30.75,73042.05,0.0,0.14871,0.0001,17.2327]
[1780060555365,30.75,73044.59,0.0,0.14897,0.0001,17.25359]
[1780060555456,30.75,73043.5,0.0,0.14886,0.0001,17.24485]
[1780060556436,30.75,73043.5,0.0,0.14886,0.0001,17.24485]
[1780060556483,30.75,73043.5,0.0,0.14886,0.0001,17.24485]
[1780060556514,30.75,73043.3,0.0,0.14884,0.0001,17.24331]
[1780060558180,30.75,73043.34,0.0,0.14885,0.0001,17.24371]
[1780060558265,30.75,73056.55,0.0,0.1502,0.0001,17.3509]
[1780060563040,30.75,73054.44,0.0,0.14999,0.0001,17.3346]
[1780060563087,30.75,73054.44,0.0,0.14999,0.0001,17.3346]
[1780060563277,30.75,73038.4,0.0,0.14836,0.0001,17.20476]
[1780060563997,30.75,73038.4,0.0,0.14836,0.0001,17.20476]
[1780060566887,30.75,73038.84,0.0,0.14841,0.0001,17.20852]
[1780060567009,30.75,73036.08,0.0,0.14813,0.0001,17.18634]
[1780060567356,30.75,73027.87,0.0,0.1473,0.0001,17.12016]
[1780060573170,30.75,73024.99,0.0,0.14703,0.0001,17.09837]
[1780060575010,30.76,73026.48,0.0,0.14719,0.0001,17.1107]
[1780060575057,30.76,73026.48,0.0,0.14719,0.0001,17.1107]
[1780060575105,30.76,73026.48,0.0,0.14719,0.0001,17.1107]
[1780060575206,30.76,73030.32,0.0,0.14758,0.0001,17.14203]
[1780060576964,30.76,73030.32,0.0,0.14758,0.0001,17.1423]
[1780060577085,30.76,73030.32,0.0,0.14758,0.0001,17.1423]
[1780060577198,30.76,73036.21,0.0,0.14818,0.0001,17.19018]
[1780060579989,30.76,73042.48,0.0,0.14882,0.0001,17.24145]
[1780060580031,30.76,73042.48,0.0,0.14882,0.0001,17.24145]
[1780060580219,30.76,73042.48,0.0,0.14882,0.0001,17.24145]
[1780060584800,30.76,73042.08,0.0,0.14879,0.0001,17.23864]
[1780060584934,30.76,73041.25,0.0,0.14871,0.0001,17.23223]
[1780060585254,30.76,73041.25,0.0,0.14871,0.0001,17.23223]
[1780060586586,30.76,73041.25,0.0,0.14871,0.0001,17.23223]
[1780060586713,30.76,73041.25,0.0,0.14871,0.0001,17.23223]
[1780060586758,30.76,73041.25,0.0,0.14871,0.0001,17.23223]
[1780060586791,30.76,73041.91,0.0,0.14878,0.0001,17.23788]
[1780060592697,30.76,73041.69,0.0,0.14874,0.0001,17.2334]
[1780060598879,30.76,73041.46,0.0,0.14873,0.0001,17.23257]
[1780060608415,30.76,73035.92,0.0,0.1482,0.0001,17.18972]
[1780060612442,30.77,73045.17,0.0,0.14914,0.0001,17.26532]
[1780060617477,30.77,73046.32,0.0,0.14926,0.0001,17.27449]
[1780060622513,30.76,73046.05,0.0,0.14922,0.0001,17.27177]
[1780060623976,30.76,73045.83,0.0,0.1492,0.0001,17.26988]
[1780060624454,30.76,73045.83,0.0,0.1492,0.0001,17.26988]
[1780060624562,30.76,73045.83,0.0,0.1492,0.0001,17.26988]
[1780060624609,30.76,73039.33,0.0,0.14854,0.0001,17.21721]
[1780060627121,30.76,73037.74,0.0,0.14838,0.0001,17.20425]
[1780060627202,30.76,73037.74,0.0,0.14838,0.0001,17.20425]
[1780060627550,30.76,73039.91,0.0,0.1486,0.0001,17.2218]
[1780060632583,30.76,73040.0,0.0,0.1486,0.0001,17.2224]
[1780060637622,30.76,73040.64,0.0,0.14867,0.0001,17.22744]
[1780060641090,30.76,73046.05,0.0,0.14922,0.0001,17.27111]
[1780060641276,30.76,73046.05,0.0,0.14922,0.0001,17.27111]
[1780060641658,30.76,73054.56,0.0,0.15008,0.0001,17.33988]
[1780060642743,30.76,73054.56,0.0,0.15008,0.0001,17.33988]
[1780060644632,30.76,73059.91,0.0,0.15063,0.0001,17.38371]
[1780060644705,30.76,73059.91,0.0,0.15063,0.0001,17.38371]
[1780060644819,30.77,73059.82,0.0,0.15063,0.0001,17.3832]
[1780060649879,30.77,73057.05,0.0,0.15036,0.0001,17.3619]
[1780060651747,30.77,73048.16,0.0,0.14946,0.0001,17.2902]
[1780060651882,30.77,73048.16,0.0,0.14946,0.0001,17.2902]
[1780060651949,30.77,73041.75,0.0,0.14879,0.0001,17.23523]
[1780060652023,30.77,73041.75,0.0,0.14879,0.0001,17.23523]
[1780060652106,30.77,73041.75,0.0,0.14879,0.0001,17.23523]
[1780060652732,30.77,73041.75,0.0,0.14878,0.0001,17.23508]
[1780060654753,30.77,73052.15,0.0,0.14984,0.0001,17.31902]
[1780060655665,30.77,73052.15,0.0,0.14984,0.0001,17.31902]
[1780060655718,30.77,73052.15,0.0,0.14984,0.0001,17.31902]
[1780060655754,30.77,73055.62,0.0,0.15019,0.0001,17.34687]
[1780060658139,30.77,73052.72,0.0,0.14989,0.0001,17.32293]
[1780060658248,30.77,73052.72,0.0,0.14989,0.0001,17.32293]
[1780060658776,30.77,73049.11,0.0,0.14952,0.0001,17.29348]
[1780060660022,30.77,73045.03,0.0,0.1491,0.0001,17.26027]
[1780060660067,30.77,73045.03,0.0,0.1491,0.0001,17.26027]
[1780060660789,30.76,73043.45,0.0,0.14894,0.0001,17.24734]
[1780060665827,30.76,73043.19,0.0,0.1489,0.0001,17.24438]
[1780060670491,30.76,73043.21,0.0,0.14889,0.0001,17.24396]
[1780060670598,30.76,73043.21,0.0,0.14889,0.0001,17.24396]
[1780060670859,30.76,73043.23,0.0,0.1489,0.0001,17.24412]
[1780060672258,30.76,73044.36,0.0,0.14901,0.0001,17.25311]
[1780060672299,30.76,73044.36,0.0,0.14901,0.0001,17.25311]
[1780060672875,30.76,73044.43,0.0,0.14901,0.0001,17.25351]
[1780060674040,30.76,73043.11,0.0,0.14888,0.0001,17.24267]
[1780060674080,30.76,73043.11,0.0,0.14888,0.0001,17.24267]
[1780060674893,30.76,73043.24,0.0,0.14889,0.0001,17.24341]
[1780060679463,30.76,73048.88,0.0,0.14945,0.0001,17.2882]
[1780060679510,30.76,73048.88,0.0,0.14945,0.0001,17.2882]
[1780060679925,30.76,73050.14,0.0,0.14957,0.0001,17.29814]
[1780060681447,30.76,73049.9,0.0,0.14955,0.0001,17.29595]
[1780060681609,30.76,73049.9,0.0,0.14955,0.0001,17.29595]
[1780060681939,30.76,73048.67,0.0,0.14942,0.0001,17.28575]
[1780060683311,30.76,73047.22,0.0,0.14927,0.0001,17.2738]
[1780060683421,30.76,73047.22,0.0,0.14927,0.0001,17.2738]
[1780060683953,30.76,73047.22,0.0,0.14926,0.0001,17.27357]
[1780060685317,30.76,73048.08,0.0,0.14935,0.0001,17.28029]
[1780060685410,30.76,73048.08,0.0,0.14935,0.0001,17.28029]
[1780060685969,30.76,73047.78,0.0,0.14932,0.0001,17.27763]
[1780060687691,30.76,73047.46,0.0,0.14928,0.0001,17.27481]
[1780060694023,30.75,73046.74,0.0,0.14919,0.0001,17.26737]
[1780060694848,30.75,73046.74,0.0,0.14919,0.0001,17.26737]
[1780060694889,30.75,73046.74,0.0,0.14919,0.0001,17.26737]
[1780060695027,30.75,73046.59,0.0,0.14917,0.0001,17.26593]
[1780060698305,30.75,73046.9,0.0,0.14919,0.0001,17.26798]
[1780060698385,30.75,73046.9,0.0,0.14919,0.0001,17.26798]
[1780060698476,30.75,73046.24,0.0,0.14912,0.0001,17.26242]
[1780060701168,30.75,73046.79,0.0,0.14917,0.0001,17.2664]
[1780060701218,30.75,73046.79,0.0,0.14917,0.0001,17.2664]
[1780060701230,30.75,73046.79,0.0,0.14917,0.0001,17.2664]
[1780060701265,30.75,73046.79,0.0,0.14917,0.0001,17.2664]
[1780060708237,30.75,73046.0,0.0,0.14907,0.0001,17.25829]
[1780060709071,30.75,73039.42,0.0,0.1484,0.0001,17.20488]
[1780060709100,30.75,73039.42,0.0,0.1484,0.0001,17.20488]
[1780060709168,30.75,73040.13,0.0,0.14847,0.0001,17.21047]
[1780060712307,30.75,73039.11,0.0,0.14834,0.0001,17.19855]
[1780060712438,30.75,73039.11,0.0,0.14834,0.0001,17.19855]
[1780060712474,30.75,73040.52,0.0,0.14848,0.0001,17.20979]
[1780060714217,30.75,73040.52,0.0,0.14848,0.0001,17.20963]
[1780060714282,30.75,73040.52,0.0,0.14848,0.0001,17.20963]
[1780060714381,30.75,73039.94,0.0,0.14842,0.0001,17.20479]
[1780060717021,30.75,73039.94,0.0,0.14842,0.0001,17.20479]
[1780060717084,30.75,73039.94,0.0,0.14841,0.0001,17.2045]
[1780060717185,30.75,73041.58,0.0,0.14858,0.0001,17.21761]
[1780060718926,30.75,73041.58,0.0,0.14858,0.0001,17.21761]
[1780060718991,30.75,73041.58,0.0,0.14858,0.0001,17.21761]
[1780060719033,30.75,73042.66,0.0,0.14868,0.0001,17.22602]
[1780060724234,30.75,73042.37,0.0,0.14864,0.0001,17.22287]
[1780060725881,30.75,73042.37,0.0,0.14864,0.0001,17.22287]
[1780060725982,30.75,73042.37,0.0,0.14864,0.0001,17.22287]
[1780060726256,30.74,73040.95,0.0,0.1485,0.0001,17.21109]
[1780060729196,30.74,73046.72,0.0,0.14908,0.0001,17.25746]
[1780060734305,30.74,73047.99,0.0,0.1492,0.0001,17.26715]
[1780060735372,30.74,73047.99,0.0,0.1492,0.0001,17.26715]
[1780060735423,30.74,73047.99,0.0,0.1492,0.0001,17.26715]
[1780060735521,30.74,73042.65,0.0,0.14865,0.0001,17.22373]
[1780060741791,30.74,73035.85,0.0,0.14795,0.0001,17.16783]
[1780060747396,30.74,73036.1,0.0,0.14797,0.0001,17.1693]
[1780060749680,30.74,73036.37,0.0,0.148,0.0001,17.17141]
[1780060749825,30.74,73036.37,0.0,0.148,0.0001,17.17141]
[1780060749890,30.74,73038.53,0.0,0.14822,0.0001,17.18881]
[1780060751348,30.74,73038.81,0.0,0.14824,0.0001,17.191]
[1780060751450,30.74,73038.81,0.0,0.14824,0.0001,17.191]
[1780060751481,30.74,73036.84,0.0,0.14804,0.0001,17.17496]
[1780060757432,30.74,73037.47,0.0,0.1481,0.0001,17.17971]
[1780060762253,30.74,73037.98,0.0,0.14815,0.0001,17.18367]
[1780060762360,30.74,73037.98,0.0,0.14815,0.0001,17.18367]
[1780060762735,30.74,73037.98,0.0,0.14815,0.0001,17.18367]
[1780060762774,30.74,73040.78,0.0,0.14843,0.0001,17.20627]
[1780060764973,30.74,73040.78,0.0,0.14843,0.0001,17.20622]
[1780060765069,30.74,73040.78,0.0,0.14843,0.0001,17.20622]
[1780060765017,30.74,73041.77,0.0,0.14853,0.0001,17.21407]
[1780060766130,30.74,73041.77,0.0,0.14853,0.0001,17.21407]
[1780060766983,30.74,73041.77,0.0,0.14853,0.0001,17.21407]
[1780060767028,30.74,73041.77,0.0,0.14853,0.0001,17.21407]
[1780060767536,30.74,73036.7,0.0,0.14802,0.0001,17.17288]
[1780060768297,30.74,73036.7,0.0,0.14802,0.0001,17.17288]
[1780060768382,30.74,73036.7,0.0,0.14802,0.0001,17.17288]
[1780060768557,30.74,73034.5,0.0,0.14779,0.0001,17.15507]
[1780060773579,30.74,73033.55,0.0,0.14768,0.0001,17.14427]
[1780060774312,30.74,73033.55,0.0,0.14768,0.0001,17.14427]
[1780060774427,30.74,73033.55,0.0,0.14768,0.0001,17.14427]
[1780060774587,30.74,73033.98,0.0,0.14772,0.0001,17.14781]
[1780060778238,30.74,73034.66,0.0,0.14779,0.0001,17.15351]
[1780060778282,30.74,73034.66,0.0,0.14779,0.0001,17.15351]
[1780060778920,30.74,73034.66,0.0,0.14779,0.0001,17.15351]
[1780060778935,30.74,73034.93,0.0,0.14782,0.0001,17.15576]
[1780060779247,30.74,73034.93,0.0,0.14782,0.0001,17.15576]
[1780060779834,30.74,73038.41,0.0,0.14817,0.0001,17.18398]
[1780060780762,30.74,73038.41,0.0,0.14817,0.0001,17.18398]
[1780060780812,30.74,73038.41,0.0,0.14817,0.0001,17.18398]
[1780060780861,30.74,73038.55,0.0,0.14819,0.0001,17.18517]
[1780060786669,30.74,73036.25,0.0,0.14796,0.0001,17.16674]
[1780060791705,30.74,73035.21,0.0,0.14786,0.0001,17.15854]
[1780060794432,30.74,73033.93,0.0,0.14773,0.0001,17.14824]
[1780060794636,30.74,73033.93,0.0,0.14773,0.0001,17.14824]
[1780060794737,30.74,73034.01,0.0,0.14774,0.0001,17.149]
[1780060795373,30.74,73034.01,0.0,0.14774,0.0001,17.149]
[1780060797392,30.74,73034.01,0.0,0.14774,0.0001,17.14913]
[1780060797823,30.74,73034.01,0.0,0.14774,0.0001,17.14913]
[1780060797856,30.74,73034.01,0.0,0.14774,0.0001,17.14913]
[1780060797957,30.74,73036.03,0.0,0.14794,0.0001,17.16554]
[1780060803789,30.74,73035.44,0.0,0.14789,0.0001,17.16106]
[1780060808825,30.74,73035.61,0.0,0.14791,0.0001,17.16268]
[1780060809389,30.74,73035.61,0.0,0.14791,0.0001,17.16268]
[1780060809499,30.74,73035.61,0.0,0.14791,0.0001,17.16268]
[1780060809833,30.74,73035.07,0.0,0.14786,0.0001,17.15836]
[1780060813292,30.74,73035.43,0.0,0.14789,0.0001,17.1614]
[1780060813318,30.74,73035.43,0.0,0.14789,0.0001,17.1614]
[1780060813860,30.74,73035.64,0.0,0.14792,0.0001,17.16323]
[1780060818895,30.74,73034.38,0.0,0.14779,0.0001,17.15336]
[1780060824136,30.74,73037.15,0.0,0.14808,0.0001,17.17608]
[1780060824151,30.74,73037.6,0.0,0.14812,0.0001,17.17978]
[1780060824396,30.74,73037.6,0.0,0.14812,0.0001,17.17978]
[1780060824956,30.74,73037.6,0.0,0.14812,0.0001,17.17984]
[1780060826010,30.74,73037.6,0.0,0.14812,0.0001,17.17984]
[1780060826070,30.74,73037.6,0.0,0.14812,0.0001,17.17984]
[1780060826163,30.74,73038.17,0.0,0.14818,0.0001,17.18451]
[1780060828049,30.74,73037.9,0.0,0.14816,0.0001,17.18236]
[1780060828148,30.74,73046.27,0.0,0.149,0.0001,17.25013]
[1780060830506,30.74,73044.46,0.0,0.14882,0.0001,17.2355]
[1780060830564,30.74,73044.46,0.0,0.14882,0.0001,17.2355]
[1780060830990,30.74,73044.39,0.0,0.14881,0.0001,17.23494]
[1780060832090,30.74,73044.39,0.0,0.14881,0.0001,17.23494]
[1780060831998,30.74,73033.85,0.0,0.14772,0.0001,17.14632]
[1780060834162,30.74,73033.08,0.0,0.14765,0.0001,17.14023]
[1780060834207,30.74,73033.6,0.0,0.1477,0.0001,17.14458]
[1780060835018,30.74,73032.93,0.0,0.14764,0.0001,17.13931]
[1780060840056,30.75,73033.08,0.0,0.14766,0.0001,17.14123]
[1780060845092,30.75,73035.39,0.0,0.1479,0.0001,17.16034]
[1780060850127,30.75,73035.08,0.0,0.14787,0.0001,17.15819]
[1780060855162,30.75,73034.67,0.0,0.14784,0.0001,17.15526]
[1780060860197,30.75,73035.77,0.0,0.14795,0.0001,17.16446]
[1780060862466,30.75,73036.29,0.0,0.14801,0.0001,17.16872]
[1780060862542,30.75,73036.29,0.0,0.14801,0.0001,17.16872]
[1780060862587,30.75,73045.95,0.0,0.14899,0.0001,17.24695]
[1780060866396,30.75,73044.51,0.0,0.14884,0.0001,17.23522]
[1780060866441,30.75,73044.51,0.0,0.14884,0.0001,17.23522]
[1780060866560,30.75,73044.8,0.0,0.14887,0.0001,17.23748]
[1780060870092,30.75,73038.86,0.0,0.14826,0.0001,17.1893]
[1780060870129,30.75,73038.86,0.0,0.14826,0.0001,17.1893]
[1780060870174,30.75,73038.07,0.0,0.14818,0.0001,17.18289]
[1780060870848,30.75,73038.07,0.0,0.14818,0.0001,17.18289]
[1780060871916,30.75,73044.09,0.0,0.14879,0.0001,17.2316]
[1780060871979,30.75,73044.09,0.0,0.14879,0.0001,17.2316]
[1780060872021,30.75,73044.39,0.0,0.14882,0.0001,17.23395]
[1780060873854,30.75,73044.39,0.0,0.14882,0.0001,17.23395]
[1780060873924,30.75,73039.38,0.0,0.14831,0.0001,17.19329]
[1780060879331,30.75,73038.34,0.0,0.1482,0.0001,17.18469]
[1780060884366,30.75,73039.76,0.0,0.14835,0.0001,17.19598]
[1780060889856,30.75,73039.28,0.0,0.1483,0.0001,17.19192]
[1780060895264,30.75,73035.43,0.0,0.14788,0.0001,17.15729]
[1780060895352,30.75,73035.43,0.0,0.14788,0.0001,17.15729]
[1780060895444,30.75,73036.23,0.0,0.14796,0.0001,17.16373]
[1780060899036,30.75,73037.85,0.0,0.14812,0.0001,17.17678]
[1780060899083,30.75,73037.85,0.0,0.14812,0.0001,17.17678]
[1780060899122,30.75,73036.44,0.0,0.14798,0.0001,17.16535]
[1780060899961,30.75,73036.44,0.0,0.14798,0.0001,17.16535]
[1780060899994,30.75,73036.44,0.0,0.14798,0.0001,17.16535]
[1780060900045,30.75,73036.17,0.0,0.14795,0.0001,17.16315]
[1780060902282,30.75,73036.61,0.0,0.148,0.0001,17.16669]
[1780060902337,30.75,73036.61,0.0,0.148,0.0001,17.16669]
[1780060902492,30.75,73036.61,0.0,0.148,0.0001,17.16667]
[1780060907527,30.75,73032.09,0.0,0.14754,0.0001,17.13016]
[1780060913199,30.75,73032.19,0.0,0.14755,0.0001,17.13104]
[1780060913244,30.75,73028.45,0.0,0.14718,0.0001,17.10081]
[1780060913272,30.75,73028.45,0.0,0.14718,0.0001,17.10081]
[1780060913569,30.75,73028.45,0.0,0.14718,0.0001,17.10083]
[1780060915048,30.75,73028.45,0.0,0.14718,0.0001,17.10083]
[1780060915098,30.75,73028.45,0.0,0.14718,0.0001,17.10083]
[1780060915242,30.75,73027.64,0.0,0.1471,0.0001,17.09434]
[1780060917347,30.75,73028.86,0.0,0.14722,0.0001,17.10433]
[1780060917820,30.75,73028.86,0.0,0.14722,0.0001,17.10433]
[1780060917913,30.75,73028.56,0.0,0.14719,0.0001,17.10194]
[1780060919895,30.75,73028.47,0.0,0.14718,0.0001,17.10126]
[1780060920058,30.75,73028.47,0.0,0.14718,0.0001,17.10126]
[1780060920086,30.75,73027.82,0.0,0.14712,0.0001,17.09604]
[1780060921493,30.75,73027.76,0.0,0.14711,0.0001,17.0956]
[1780060922208,30.75,73027.76,0.0,0.14711,0.0001,17.0956]
[1780060922515,30.75,73019.16,0.0,0.14625,0.0001,17.02613]
[1780060923099,30.75,73019.16,0.0,0.14625,0.0001,17.02613]
[1780060923194,30.75,73019.16,0.0,0.14625,0.0001,17.02613]
[1780060923159,30.75,73008.64,0.0,0.14519,0.0001,16.94118]
[1780060923639,30.75,73008.22,0.0,0.14515,0.0001,16.93764]
[1780060924761,30.75,73008.22,0.0,0.14515,0.0001,16.93764]
[1780060926196,30.75,72999.48,0.0,0.14428,0.0001,16.86703]
[1780060926240,30.75,72999.48,0.0,0.14428,0.0001,16.86703]
[1780060926262,30.75,72996.55,0.0,0.14399,0.0001,16.84341]
[1780060926915,30.75,72996.55,0.0,0.14399,0.0001,16.84341]
[1780060926943,30.75,72996.55,0.0,0.14399,0.0001,16.84341]
[1780060926979,30.75,72995.81,0.0,0.14391,0.0001,16.83749]
[1780060928377,30.75,72995.81,0.0,0.14392,0.0001,16.83759]
[1780060928465,30.75,72995.81,0.0,0.14392,0.0001,16.83759]
[1780060928674,30.75,72995.7,0.0,0.14391,0.0001,16.8368]
[1780060931709,30.75,72995.13,0.0,0.14385,0.0001,16.83245]
[1780060931831,30.75,72995.13,0.0,0.14385,0.0001,16.83245]
[1780060931902,30.75,72995.69,0.0,0.14391,0.0001,16.83707]
[1780060933259,30.75,72995.69,0.0,0.14391,0.0001,16.83707]
[1780060933767,30.75,72995.58,0.0,0.1439,0.0001,16.8363]
[1780060933866,30.75,72995.58,0.0,0.1439,0.0001,16.8363]
[1780060933978,30.75,72997.73,0.0,0.14411,0.0001,16.85375]
[1780060934998,30.75,72997.73,0.0,0.14411,0.0001,16.85375]
[1780060935080,30.75,72997.73,0.0,0.14411,0.0001,16.85375]
[1780060935148,30.75,72999.54,0.0,0.1443,0.0001,16.86846]
[1780060935971,30.75,72999.54,0.0,0.1443,0.0001,16.86846]
[1780060936008,30.75,72999.54,0.0,0.1443,0.0001,16.86846]
[1780060936012,30.75,72999.54,0.0,0.1443,0.0001,16.86846]
[1780060936126,30.75,72999.54,0.0,0.1443,0.0001,16.86846]
[1780060936349,30.75,73002.27,0.0,0.14457,0.0001,16.89059]
[1780060936409,30.75,73002.27,0.0,0.14457,0.0001,16.89059]
[1780060937105,30.75,73002.27,0.0,0.14457,0.0001,16.89059]
[1780060937144,30.75,73002.27,0.0,0.14457,0.0001,16.89059]
[1780060937985,30.75,73003.04,0.0,0.14465,0.0001,16.89688]
[1780060938020,30.75,73003.04,0.0,0.14465,0.0001,16.89688]
[1780060938065,30.75,73015.58,0.0,0.1459,0.0001,16.99821]
[1780060940764,30.75,73026.07,0.0,0.14695,0.0001,17.08281]
[1780060941698,30.75,73026.07,0.0,0.14695,0.0001,17.08281]
[1780060941806,30.75,73026.07,0.0,0.14695,0.0001,17.08281]
[1780060941874,30.75,73026.54,0.0,0.147,0.0001,17.0864]
[1780060945161,30.75,73026.12,0.0,0.14695,0.0001,17.08258]
[1780060945220,30.75,73026.12,0.0,0.14695,0.0001,17.08258]
[1780060948794,30.75,73022.59,0.0,0.14658,0.0001,17.05331]
[1780060948882,30.75,73022.59,0.0,0.14658,0.0001,17.05331]
[1780060949013,30.75,73022.59,0.0,0.14658,0.0001,17.05331]
[1780060949023,30.75,73022.17,0.0,0.14654,0.0001,17.04974]
[1780060949906,30.75,73022.17,0.0,0.14654,0.0001,17.04974]
[1780060950010,30.75,73022.17,0.0,0.14654,0.0001,17.04974]
[1780060950042,30.75,73022.31,0.0,0.14655,0.0001,17.05071]
[1780060950563,30.75,73022.31,0.0,0.14655,0.0001,17.05071]
[1780060950621,30.75,73022.31,0.0,0.14655,0.0001,17.05071]
[1780060950667,30.75,73022.31,0.0,0.14655,0.0001,17.05071]
[1780060950843,30.75,73022.31,0.0,0.14655,0.0001,17.05055]
[1780060951549,30.75,73022.31,0.0,0.14655,0.0001,17.05055]
[1780060951621,30.75,73022.31,0.0,0.14655,0.0001,17.05055]
[1780060951850,30.74,72999.0,0.0,0.14419,0.0001,16.85873]
[1780060956884,30.75,72994.0,0.0,0.1437,0.0001,16.81895]
[1780060958066,30.75,72994.0,0.0,0.1437,0.0001,16.81895]
[1780060958220,30.75,72994.0,0.0,0.1437,0.0001,16.81895]
[1780060958256,30.75,72992.8,0.0,0.14359,0.0001,16.80939]
[1780060963339,30.75,72987.99,0.0,0.14312,0.0001,16.77122]
[1780060964943,30.75,72986.42,0.0,0.14297,0.0001,16.75875]
[1780060964991,30.75,72986.42,0.0,0.14297,0.0001,16.75875]
[1780060965015,30.75,72986.86,0.0,0.14301,0.0001,16.7625]
[1780060969995,30.75,72989.72,0.0,0.1433,0.0001,16.78636]
[1780060970119,30.75,72989.72,0.0,0.1433,0.0001,16.78636]
[1780060970293,30.75,72994.38,0.0,0.14377,0.0001,16.82413]
[1780060972774,30.75,72998.91,0.0,0.14422,0.0001,16.86101]
[1780060972828,30.75,72998.91,0.0,0.14422,0.0001,16.86101]
[1780060973011,30.75,72998.77,0.0,0.14421,0.0001,16.85997]
[1780060973894,30.75,72998.77,0.0,0.14421,0.0001,16.85997]
[1780060973949,30.75,72998.77,0.0,0.14421,0.0001,16.85997]
[1780060974043,30.75,73005.19,0.0,0.14485,0.0001,16.91189]
[1780060977194,30.75,73005.19,0.0,0.14485,0.0001,16.91196]
[1780060977254,30.75,73005.19,0.0,0.14485,0.0001,16.91196]
[1780060977294,30.75,73005.73,0.0,0.14491,0.0001,16.91635]
[1780060978764,30.75,73005.73,0.0,0.14491,0.0001,16.91636]
[1780060978830,30.75,73005.73,0.0,0.14491,0.0001,16.91636]
[1780060979055,30.75,73005.61,0.0,0.14489,0.0001,16.9154]
[1780060981265,30.75,73002.74,0.0,0.14461,0.0001,16.89223]
[1780060981320,30.75,73002.74,0.0,0.14461,0.0001,16.89223]
[1780060982076,30.75,72999.25,0.0,0.14426,0.0001,16.86415]
[1780060986368,30.75,72994.42,0.0,0.14379,0.0001,16.82558]
[1780060986475,30.75,72994.42,0.0,0.14379,0.0001,16.82558]
[1780060987110,30.75,72992.75,0.0,0.14362,0.0001,16.81224]
[1780060988103,30.75,72992.75,0.0,0.14362,0.0001,16.81224]
[1780060988136,30.75,72992.75,0.0,0.14362,0.0001,16.81224]
[1780060988277,30.75,72992.75,0.0,0.14362,0.0001,16.81224]
[1780060988329,30.75,72992.75,0.0,0.14362,0.0001,16.81224]
[1780060988158,30.75,72990.9,0.0,0.14344,0.0001,16.79747]
[1780060989125,30.75,72990.9,0.0,0.14344,0.0001,16.79764]
[1780060991920,30.75,72991.2,0.0,0.14348,0.0001,16.80042]
[1780060991977,30.75,72991.2,0.0,0.14348,0.0001,16.80042]
[1780060992146,30.75,72990.05,0.0,0.14337,0.0001,16.79128]
[1780060993671,30.75,72990.03,0.0,0.14337,0.0001,16.79127]
[1780060996971,30.75,72984.59,0.0,0.14283,0.0001,16.74768]
[1780061002218,30.75,72985.15,0.0,0.14289,0.0001,16.75214]
[1780061007257,30.75,72982.15,0.0,0.14259,0.0001,16.72792]
[1780061007385,30.75,72981.8,0.0,0.14255,0.0001,16.72512]
[1780061008302,30.75,72981.67,0.0,0.14254,0.0001,16.7241]
[1780061011703,30.75,72984.05,0.0,0.14276,0.0001,16.74003]
[1780061011759,30.75,72984.05,0.0,0.14276,0.0001,16.74003]
[1780061012291,30.75,72982.83,0.0,0.14263,0.0001,16.7302]
[1780061013441,30.75,72982.15,0.0,0.14257,0.0001,16.72473]
[1780061013480,30.75,72982.15,0.0,0.14257,0.0001,16.72473]
[1780061014313,30.75,72979.96,0.0,0.14235,0.0001,16.7071]
[1780061015330,30.75,72979.96,0.0,0.14235,0.0001,16.7071]
[1780061015398,30.75,72979.96,0.0,0.14235,0.0001,16.7071]
[1780061015423,30.75,72976.36,0.0,0.142,0.0001,16.67812]
[1780061018128,30.75,72976.36,0.0,0.142,0.0001,16.67817]
[1780061021652,30.75,72977.78,0.0,0.14214,0.0001,16.68994]
[1780061022367,30.75,72977.01,0.0,0.14207,0.0001,16.68379]
[1780061024020,30.75,72976.93,0.0,0.14206,0.0001,16.6832]
[1780061024172,30.75,72976.93,0.0,0.14206,0.0001,16.6832]
[1780061024382,30.75,72976.92,0.0,0.14206,0.0001,16.68318]
[1780061025881,30.75,72976.6,0.0,0.14203,0.0001,16.68066]
[1780061025920,30.75,72976.6,0.0,0.14203,0.0001,16.68066]
[1780061025958,30.75,72976.1,0.0,0.14198,0.0001,16.67669]
[1780061028855,30.75,72975.54,0.0,0.14193,0.0001,16.67229]
[1780061029088,30.75,72975.54,0.0,0.14193,0.0001,16.67229]
[1780061029135,30.75,72975.54,0.0,0.14193,0.0001,16.67229]
[1780061029415,30.75,72974.7,0.0,0.14184,0.0001,16.66559]
[1780061032437,30.76,72964.54,0.0,0.14085,0.0001,16.58413]
[1780061034875,30.76,72971.41,0.0,0.14153,0.0001,16.63985]
[1780061034939,30.76,72971.41,0.0,0.14153,0.0001,16.63985]
[1780061035038,30.76,72971.36,0.0,0.14153,0.0001,16.63945]
[1780061040493,30.76,72968.73,0.0,0.14127,0.0001,16.61878]
[1780061045530,30.76,72972.0,0.0,0.1416,0.0001,16.64578]
[1780061050564,30.76,72974.17,0.0,0.14182,0.0001,16.66368]
[1780061053684,30.76,72973.25,0.0,0.14173,0.0001,16.65646]
[1780061053857,30.76,72973.25,0.0,0.14173,0.0001,16.65646]
[1780061053929,30.76,72975.45,0.0,0.14195,0.0001,16.67428]
[1780061057693,30.76,72976.13,0.0,0.14202,0.0001,16.67997]
[1780061057738,30.76,72976.13,0.0,0.14202,0.0001,16.67997]
[1780061057826,30.76,72976.67,0.0,0.14208,0.0001,16.68439]
[1780061060898,30.76,72977.46,0.0,0.14216,0.0001,16.6909]
[1780061060998,30.76,72966.98,0.0,0.14113,0.0001,16.60656]
[1780061062132,30.76,72966.98,0.0,0.14113,0.0001,16.60656]
[1780061062227,30.76,72974.89,0.0,0.1419,0.0001,16.67033]
[1780061062594,30.76,72974.89,0.0,0.1419,0.0001,16.67033]
[1780061063223,30.76,72974.89,0.0,0.1419,0.0001,16.67033]
[1780061063386,30.76,72974.89,0.0,0.1419,0.0001,16.67033]
[1780061063652,30.76,72975.77,0.0,0.14199,0.0001,16.67758]
[1780061063981,30.76,72975.77,0.0,0.14199,0.0001,16.67758]
[1780061064142,30.76,72975.77,0.0,0.14199,0.0001,16.67758]
[1780061064495,30.76,72976.32,0.0,0.14204,0.0001,16.68181]
[1780061064653,30.76,72976.32,0.0,0.14204,0.0001,16.68181]
[1780061067632,30.76,72973.33,0.0,0.14174,0.0001,16.65722]
[1780061068477,30.76,72973.33,0.0,0.14174,0.0001,16.65722]
[1780061068527,30.76,72969.26,0.0,0.14134,0.0001,16.62451]
[1780061068977,30.76,72969.26,0.0,0.14134,0.0001,16.62451]
[1780061069066,30.76,72969.26,0.0,0.14134,0.0001,16.62451]
[1780061070804,30.76,72966.6,0.0,0.14109,0.0001,16.60327]
[1780061070859,30.76,72966.6,0.0,0.14109,0.0001,16.60327]
[1780061070898,30.76,72966.6,0.0,0.14109,0.0001,16.60327]
[1780061070981,30.76,72966.6,0.0,0.14109,0.0001,16.60327]
[1780061071427,30.76,72956.74,0.0,0.1401,0.0001,16.5207]
[1780061075032,30.76,72961.26,0.0,0.14055,0.0001,16.55765]
[1780061075071,30.76,72961.26,0.0,0.14055,0.0001,16.55765]
[1780061075073,30.76,72961.67,0.0,0.14059,0.0001,16.56114]
[1780061080406,30.76,72959.45,0.0,0.14038,0.0001,16.54394]
[1780061080467,30.76,72959.45,0.0,0.14038,0.0001,16.54394]
[1780061080488,30.76,72954.54,0.0,0.13991,0.0001,16.50462]
[1780061084785,30.76,72952.89,0.0,0.13976,0.0001,16.49225]
[1780061084879,30.76,72952.89,0.0,0.13976,0.0001,16.49225]
[1780061085016,30.76,72952.0,0.0,0.13967,0.0001,16.48532]
[1780061086723,30.76,72952.0,0.0,0.13968,0.0001,16.48558]
[1780061086898,30.76,72952.0,0.0,0.13968,0.0001,16.48558]
[1780061087193,30.76,72946.98,0.0,0.13919,0.0001,16.4455]
[1780061090113,30.77,72940.39,0.0,0.13856,0.0001,16.39316]
[1780061090174,30.77,72940.39,0.0,0.13856,0.0001,16.39316]
[1780061090314,30.77,72946.69,0.0,0.13918,0.0001,16.44417]
[1780061095318,30.77,72946.72,0.0,0.1392,0.0001,16.44613]
[1780061095635,30.77,72946.72,0.0,0.1392,0.0001,16.44613]
[1780061095706,30.77,72946.72,0.0,0.1392,0.0001,16.44613]
[1780061096145,30.77,72946.72,0.0,0.1392,0.0001,16.44613]
[1780061096262,30.77,72946.72,0.0,0.1392,0.0001,16.44613]
[1780061096364,30.77,72953.75,0.0,0.13989,0.0001,16.50299]
[1780061097158,30.77,72953.75,0.0,0.13989,0.0001,16.50299]
[1780061097190,30.77,72953.75,0.0,0.13989,0.0001,16.50299]
[1780061097349,30.77,72953.75,0.0,0.13989,0.0001,16.50299]
[1780061097408,30.77,72953.75,0.0,0.13989,0.0001,16.50299]
[1780061097509,30.77,72956.17,0.0,0.14013,0.0001,16.5228]
[1780061099434,30.77,72956.17,0.0,0.14013,0.0001,16.52307]
[1780061099509,30.77,72955.99,0.0,0.14012,0.0001,16.52187]
[1780061102944,30.77,72941.71,0.0,0.13874,0.0001,16.40805]
[1780061104488,30.77,72928.07,0.0,0.13743,0.0001,16.2991]
[1780061105775,30.77,72928.07,0.0,0.13743,0.0001,16.2991]
[1780061105826,30.77,72928.07,0.0,0.13743,0.0001,16.2991]
[1780061105968,30.77,72920.78,0.0,0.13673,0.0001,16.2406]
[1780061107734,30.77,72917.05,0.0,0.13637,0.0001,16.21075]
[1780061107958,30.77,72917.05,0.0,0.13637,0.0001,16.21075]
[1780061108160,30.77,72917.05,0.0,0.13637,0.0001,16.21075]
[1780061108343,30.77,72903.85,0.0,0.13511,0.0001,16.10511]
[1780061109960,30.77,72903.85,0.0,0.13511,0.0001,16.10525]
[1780061111967,30.77,72897.0,0.0,0.13447,9e-05,16.05092]
[1780061112031,30.77,72897.0,0.0,0.13447,9e-05,16.05092]
[1780061112065,30.77,72896.8,0.0,0.13445,9e-05,16.04961]
[1780061113817,30.77,72896.8,0.0,0.13446,9e-05,16.04991]
[1780061113854,30.77,72896.8,0.0,0.13446,9e-05,16.04991]
[1780061114021,30.78,72902.07,0.0,0.13496,0.0001,16.09236]
[1780061117425,30.78,72904.02,0.0,0.13515,0.0001,16.10846]
[1780061117481,30.78,72904.02,0.0,0.13515,0.0001,16.10846]
[1780061117504,30.78,72919.34,0.0,0.13662,0.0001,16.23138]
[1780061120126,30.78,72920.59,0.0,0.13674,0.0001,16.24151]
[1780061121659,30.78,72928.14,0.0,0.13747,0.0001,16.30213]
[1780061121687,30.78,72928.14,0.0,0.13747,0.0001,16.30213]
[1780061121909,30.78,72928.14,0.0,0.13747,0.0001,16.30213]
[1780061122048,30.78,72928.14,0.0,0.13747,0.0001,16.30213]
[1780061122116,30.78,72928.14,0.0,0.13747,0.0001,16.30213]
[1780061122182,30.78,72928.14,0.0,0.13747,0.0001,16.30213]
[1780061122186,30.78,72930.15,0.0,0.13766,0.0001,16.31829]
[1780061123700,30.78,72929.84,0.0,0.13763,0.0001,16.31576]
[1780061124101,30.78,72929.84,0.0,0.13763,0.0001,16.316]
[1780061124570,30.78,72929.84,0.0,0.13763,0.0001,16.316]
[1780061124642,30.78,72929.84,0.0,0.13763,0.0001,16.316]
[1780061124987,30.78,72929.84,0.0,0.13763,0.0001,16.316]
[1780061125102,30.78,72931.22,0.0,0.13777,0.0001,16.32731]
[1780061126604,30.78,72933.64,0.0,0.13801,0.0001,16.34696]
[1780061128020,30.78,72938.64,0.0,0.13849,0.0001,16.38729]
[1780061128079,30.78,72938.64,0.0,0.13849,0.0001,16.38729]
[1780061128198,30.78,72938.64,0.0,0.13849,0.0001,16.38729]
[1780061128223,30.78,72938.64,0.0,0.13849,0.0001,16.38729]
[1780061128284,30.78,72937.62,0.0,0.13839,0.0001,16.37925]
[1780061129175,30.78,72927.39,0.0,0.13741,0.0001,16.29732]
[1780061130884,30.78,72927.39,0.0,0.13741,0.0001,16.29747]
[1780061130906,30.78,72927.39,0.0,0.13741,0.0001,16.29747]
[1780061131186,30.78,72927.39,0.0,0.13741,0.0001,16.29747]
[1780061131241,30.78,72927.39,0.0,0.13741,0.0001,16.29747]
[1780061131365,30.78,72922.25,0.0,0.13689,0.0001,16.25288]
[1780061136317,30.78,72916.68,0.0,0.13636,0.0001,16.20836]
[1780061136468,30.78,72916.68,0.0,0.13636,0.0001,16.20836]
[1780061136473,30.78,72913.37,0.0,0.13604,0.0001,16.1819]
[1780061138047,30.78,72913.19,0.0,0.13603,0.0001,16.18055]
[1780061138149,30.78,72913.19,0.0,0.13603,0.0001,16.18055]
[1780061138260,30.78,72908.49,0.0,0.13558,0.0001,16.14305]
[1780061140056,30.78,72908.49,0.0,0.13558,0.0001,16.14321]
[1780061140141,30.78,72908.49,0.0,0.13558,0.0001,16.14321]
[1780061140215,30.78,72906.68,0.0,0.13541,0.0001,16.12891]
[1780061141960,30.78,72905.51,0.0,0.1353,0.0001,16.11975]
[1780061142023,30.78,72905.51,0.0,0.1353,0.0001,16.11975]
[1780061142225,30.78,72905.51,0.0,0.13531,0.0001,16.11996]
[1780061147260,30.78,72898.65,0.0,0.13467,9e-05,16.06631]
[1780061148802,30.78,72899.46,0.0,0.13475,0.0001,16.07309]
[1780061148849,30.78,72899.46,0.0,0.13475,0.0001,16.07309]
[1780061149275,30.78,72900.87,0.0,0.13489,0.0001,16.08467]
[1780061150409,30.78,72900.87,0.0,0.13489,0.0001,16.08467]
[1780061150464,30.78,72900.87,0.0,0.13489,0.0001,16.08467]
[1780061150508,30.78,72908.88,0.0,0.13565,0.0001,16.14906]
[1780061152073,30.78,72908.88,0.0,0.13566,0.0001,16.14928]
[1780061152152,30.78,72908.88,0.0,0.13566,0.0001,16.14928]
[1780061152472,30.78,72910.5,0.0,0.13581,0.0001,16.16245]
[1780061157256,30.79,72910.52,0.0,0.13582,0.0001,16.16329]
[1780061157303,30.79,72910.52,0.0,0.13582,0.0001,16.16329]
[1780061157392,30.79,72913.62,0.0,0.13612,0.0001,16.18828]
[1780061158920,30.79,72913.48,0.0,0.13611,0.0001,16.1873]
[1780061159041,30.79,72913.48,0.0,0.13611,0.0001,16.1873]
[1780061159350,30.79,72916.5,0.0,0.1364,0.0001,16.21161]
[1780061160496,30.79,72916.5,0.0,0.1364,0.0001,16.21161]
[1780061160552,30.79,72916.5,0.0,0.1364,0.0001,16.21161]
[1780061161366,30.79,72918.09,0.0,0.13656,0.0001,16.2245]
[1780061162458,30.79,72918.09,0.0,0.13656,0.0001,16.2245]
[1780061162509,30.79,72918.09,0.0,0.13656,0.0001,16.2245]
[1780061162536,30.79,72911.77,0.0,0.13595,0.0001,16.17395]
[1780061166631,30.79,72911.01,0.0,0.13589,0.0001,16.16842]
[1780061166714,30.79,72911.01,0.0,0.13589,0.0001,16.16842]
[1780061167407,30.79,72912.84,0.0,0.13606,0.0001,16.18323]
[1780061168483,30.79,72912.84,0.0,0.13606,0.0001,16.18323]
[1780061168525,30.79,72912.84,0.0,0.13606,0.0001,16.18323]
[1780061168567,30.79,72915.71,0.0,0.13634,0.0001,16.20636]
[1780061170831,30.79,72915.54,0.0,0.13632,0.0001,16.20521]
[1780061171435,30.79,72915.54,0.0,0.13633,0.0001,16.20532]
[1780061175412,30.79,72919.63,0.0,0.13672,0.0001,16.23839]
[1780061175494,30.79,72919.63,0.0,0.13672,0.0001,16.23839]
[1780061175564,30.79,72919.08,0.0,0.13667,0.0001,16.23405]
[1780061177246,30.79,72918.95,0.0,0.13666,0.0001,16.23309]
[1780061177478,30.79,72920.92,0.0,0.13685,0.0001,16.24896]
[1780061180274,30.79,72920.51,0.0,0.13681,0.0001,16.24579]
[1780061180307,30.79,72920.51,0.0,0.13681,0.0001,16.24579]
[1780061180499,30.79,72919.93,0.0,0.13676,0.0001,16.24121]
[1780061183001,30.79,72918.54,0.0,0.13662,0.0001,16.23024]
[1780061186013,30.79,72917.75,0.0,0.13655,0.0001,16.22419]
[1780061186045,30.79,72917.75,0.0,0.13655,0.0001,16.22419]
[1780061186541,30.79,72915.6,0.0,0.13635,0.0001,16.20707]
[1780061191576,30.79,72912.87,0.0,0.13607,0.0001,16.18253]
[1780061192717,30.79,72912.23,0.0,0.13601,0.0001,16.17756]
[1780061192836,30.79,72912.23,0.0,0.13601,0.0001,16.17756]
[1780061193591,30.79,72910.29,0.0,0.13583,0.0001,16.16219]
[1780061193884,30.79,72910.29,0.0,0.13583,0.0001,16.16219]
[1780061194069,30.79,72910.29,0.0,0.13583,0.0001,16.16219]
[1780061194202,30.79,72910.29,0.0,0.13583,0.0001,16.16219]
[1780061194284,30.79,72910.29,0.0,0.13583,0.0001,16.16219]
[1780061194597,30.79,72910.38,0.0,0.13584,0.0001,16.16309]
[1780061199631,30.79,72913.46,0.0,0.13614,0.0001,16.18852]
[1780061204668,30.79,72910.59,0.0,0.13588,0.0001,16.16654]
[1780061209701,30.8,72908.47,0.0,0.13569,0.0001,16.15028]
[1780061213478,30.8,72907.85,0.0,0.13563,0.0001,16.14569]
[1780061213606,30.8,72907.85,0.0,0.13563,0.0001,16.14569]
[1780061213560,30.8,72910.63,0.0,0.1359,0.0001,16.1683]
[1780061218585,30.8,72918.81,0.0,0.13669,0.0001,16.23412]
[1780061218859,30.8,72919.73,0.0,0.13678,0.0001,16.24159]
[1780061218899,30.8,72919.73,0.0,0.13678,0.0001,16.24159]
[1780061218921,30.8,72919.73,0.0,0.13678,0.0001,16.24159]
[1780061218986,30.8,72923.9,0.0,0.13718,0.0001,16.275]
[1780061220421,30.8,72923.9,0.0,0.13718,0.0001,16.275]
[1780061220473,30.8,72923.9,0.0,0.13718,0.0001,16.275]
[1780061220597,30.8,72923.9,0.0,0.13718,0.0001,16.275]
[1780061220574,30.8,72924.95,0.0,0.13728,0.0001,16.28345]
[1780061221585,30.8,72924.95,0.0,0.13728,0.0001,16.28345]
[1780061221649,30.8,72924.95,0.0,0.13728,0.0001,16.28345]
[1780061221792,30.8,72924.5,0.0,0.13724,0.0001,16.27983]
[1780061223514,30.8,72924.5,0.0,0.13724,0.0001,16.27983]
[1780061223556,30.8,72924.5,0.0,0.13724,0.0001,16.27983]
[1780061223592,30.8,72925.17,0.0,0.1373,0.0001,16.28518]
[1780061224406,30.8,72925.17,0.0,0.1373,0.0001,16.28518]
[1780061224468,30.8,72925.17,0.0,0.1373,0.0001,16.28518]
[1780061224476,30.8,72926.7,0.0,0.13745,0.0001,16.29744]
[1780061226355,30.8,72926.7,0.0,0.13745,0.0001,16.29744]
[1780061226420,30.8,72926.7,0.0,0.13745,0.0001,16.29744]
[1780061226465,30.8,72929.5,0.0,0.13772,0.0001,16.31985]
[1780061230589,30.8,72934.09,0.0,0.13816,0.0001,16.35657]
[1780061230669,30.8,72934.09,0.0,0.13816,0.0001,16.35657]
[1780061230738,30.8,72934.28,0.0,0.13818,0.0001,16.35793]
[1780061230784,30.8,72934.28,0.0,0.13818,0.0001,16.35793]
[1780061230854,30.8,72934.47,0.0,0.1382,0.0001,16.35946]
[1780061233492,30.8,72935.41,0.0,0.13828,0.0001,16.36691]
[1780061233534,30.8,72935.41,0.0,0.13828,0.0001,16.36691]
[1780061233590,30.8,72935.49,0.0,0.13829,0.0001,16.36738]
[1780061234242,30.8,72935.49,0.0,0.13829,0.0001,16.36738]
[1780061234312,30.8,72935.49,0.0,0.13829,0.0001,16.36738]
[1780061234355,30.8,72940.2,0.0,0.13874,0.0001,16.40507]
[1780061235120,30.8,72950.1,0.0,0.1397,0.0001,16.48445]
[1780061237012,30.8,72950.1,0.0,0.1397,0.0001,16.48445]
[1780061237055,30.8,72950.1,0.0,0.1397,0.0001,16.48445]
[1780061237148,30.8,72950.1,0.0,0.1397,0.0001,16.48445]
[1780061237274,30.8,72950.1,0.0,0.1397,0.0001,16.48445]
[1780061237375,30.8,72947.65,0.0,0.13946,0.0001,16.46436]
[1780061237963,30.8,72947.65,0.0,0.13946,0.0001,16.46436]
[1780061238078,30.8,72947.65,0.0,0.13946,0.0001,16.46436]
[1780061238211,30.8,72946.98,0.0,0.13939,0.0001,16.4587]
[1780061239878,30.8,72946.98,0.0,0.13939,0.0001,16.4587]
[1780061239941,30.8,72946.98,0.0,0.13939,0.0001,16.4587]
[1780061240357,30.79,72946.93,0.0,0.13938,0.0001,16.45783]
[1780061244939,30.79,72950.09,0.0,0.13968,0.0001,16.48218]
[1780061244973,30.79,72950.09,0.0,0.13968,0.0001,16.48218]
[1780061245009,30.79,72950.09,0.0,0.13968,0.0001,16.48218]
[1780061245042,30.79,72950.09,0.0,0.13968,0.0001,16.48218]
[1780061245110,30.79,72951.09,0.0,0.13977,0.0001,16.48994]
[1780061250995,30.79,72955.96,0.0,0.14022,0.0001,16.52725]
[1780061255881,30.79,72954.54,0.0,0.14004,0.0001,16.5112]
[1780061255918,30.79,72954.54,0.0,0.14004,0.0001,16.5112]
[1780061255989,30.79,72954.54,0.0,0.14004,0.0001,16.5112]
[1780061256260,30.79,72957.04,0.0,0.14028,0.0001,16.53097]
[1780061259318,30.79,72957.26,0.0,0.1403,0.0001,16.53204]
[1780061259435,30.79,72957.26,0.0,0.1403,0.0001,16.53204]
[1780061259503,30.79,72964.73,0.0,0.14102,0.0001,16.59176]
[1780061260359,30.79,72964.73,0.0,0.14102,0.0001,16.59176]
[1780061260753,30.78,72968.68,0.0,0.14141,0.0001,16.62319]
[1780061260931,30.78,72968.68,0.0,0.14141,0.0001,16.62319]
[1780061261199,30.78,72968.68,0.0,0.14141,0.0001,16.62319]
[1780061261253,30.78,72968.68,0.0,0.14141,0.0001,16.62319]
[1780061261393,30.78,72968.68,0.0,0.14141,0.0001,16.62319]
[1780061261553,30.78,72968.68,0.0,0.14141,0.0001,16.62319]
[1780061261583,30.78,72974.55,0.0,0.14198,0.0001,16.67]
[1780061264459,30.78,72982.97,0.0,0.1428,0.0001,16.73678]
[1780061265951,30.77,72985.56,0.0,0.14297,0.0001,16.75094]
[1780061266055,30.77,72985.56,0.0,0.14297,0.0001,16.75094]
[1780061266622,30.76,72987.87,0.0,0.14312,0.0001,16.76337]
[1780061266798,30.76,72987.87,0.0,0.14312,0.0001,16.76337]
[1780061266858,30.76,72987.87,0.0,0.14312,0.0001,16.76337]
[1780061267432,30.76,72987.87,0.0,0.14312,0.0001,16.76337]
[1780061267444,30.76,72993.98,0.0,0.14371,0.0001,16.81204]
[1780061269546,30.76,72993.98,0.0,0.14371,0.0001,16.81142]
[1780061269627,30.76,73005.6,0.0,0.14486,0.0001,16.90478]
[1780061271142,30.76,73005.6,0.0,0.14485,0.0001,16.90409]
[1780061271195,30.76,73005.6,0.0,0.14485,0.0001,16.90409]
[1780061271638,30.76,73010.11,0.0,0.14529,0.0001,16.93978]
[1780061274179,30.76,73012.53,0.0,0.14551,0.0001,16.95781]
[1780061274256,30.76,73012.53,0.0,0.14551,0.0001,16.95781]
[1780061274279,30.75,72999.7,0.0,0.14423,0.0001,16.85366]
[1780061275604,30.75,72999.7,0.0,0.14423,0.0001,16.85366]
[1780061275674,30.75,72999.7,0.0,0.14423,0.0001,16.85366]
[1780061275660,30.74,72998.74,0.0,0.14402,0.0001,16.83717]
[1780061278859,30.74,73007.49,0.0,0.14487,0.0001,16.90589]
[1780061278931,30.74,73007.49,0.0,0.14487,0.0001,16.90589]
[1780061279783,30.74,73007.36,0.0,0.14484,0.0001,16.90413]
[1780061279911,30.74,73007.36,0.0,0.14484,0.0001,16.90413]
[1780061280208,30.74,73006.29,0.0,0.14473,0.0001,16.89477]
[1780061280773,30.74,73006.29,0.0,0.14473,0.0001,16.89477]
[1780061281746,30.73,73003.36,0.0,0.14443,0.0001,16.8704]
[1780061281854,30.73,73003.36,0.0,0.14443,0.0001,16.8704]
[1780061282214,30.73,73002.11,0.0,0.14429,0.0001,16.85964]
[1780061285722,30.73,72999.85,0.0,0.14405,0.0001,16.84015]
[1780061285840,30.73,72999.69,0.0,0.14403,0.0001,16.83826]
[1780061286242,30.73,72998.32,0.0,0.14389,0.0001,16.8265]
[1780061288710,30.73,72994.79,0.0,0.14353,0.0001,16.79743]
[1780061288825,30.73,72994.43,0.0,0.14348,0.0001,16.79399]
[1780061288939,30.73,72994.43,0.0,0.14348,0.0001,16.79399]
[1780061289264,30.73,72994.43,0.0,0.14348,0.0001,16.79346]
[1780061290585,30.73,72994.43,0.0,0.14348,0.0001,16.79346]
[1780061290699,30.73,72994.43,0.0,0.14348,0.0001,16.79346]
[1780061290637,30.73,72991.25,0.0,0.14316,0.0001,16.76727]
[1780061292627,30.73,72991.69,0.0,0.14319,0.0001,16.77036]
[1780061292714,30.73,72991.69,0.0,0.14319,0.0001,16.77036]
[1780061292665,30.72,73000.37,0.0,0.14405,0.0001,16.83996]
[1780061293292,30.72,73000.49,0.0,0.14405,0.0001,16.84038]
[1780061294229,30.72,73000.49,0.0,0.14405,0.0001,16.84038]
[1780061294258,30.72,73000.49,0.0,0.14405,0.0001,16.84038]
[1780061294330,30.72,73003.47,0.0,0.14434,0.0001,16.86378]
[1780061295053,30.72,73003.47,0.0,0.14434,0.0001,16.86378]
[1780061297140,30.72,73003.77,0.0,0.14436,0.0001,16.86507]
[1780061297825,30.72,72999.44,0.0,0.14392,0.0001,16.82949]
[1780061297867,30.72,72999.44,0.0,0.14392,0.0001,16.82949]
[1780061298168,30.72,72999.44,0.0,0.14392,0.0001,16.82949]
[1780061298213,30.72,72999.44,0.0,0.14392,0.0001,16.82949]
[1780061300109,30.72,72996.4,0.0,0.1436,0.0001,16.80386]
[1780061300152,30.72,72996.4,0.0,0.1436,0.0001,16.80386]
[1780061300345,30.72,72993.47,0.0,0.14331,0.0001,16.7797]
[1780061305377,30.71,72994.0,0.0,0.14333,0.0001,16.78166]
[1780061305840,30.71,72994.0,0.0,0.14333,0.0001,16.78166]
[1780061305866,30.71,72994.0,0.0,0.14333,0.0001,16.78166]
[1780061311420,30.71,72988.07,0.0,0.14268,0.0001,16.72747]
[1780061316453,30.71,72983.19,0.0,0.14217,0.0001,16.68561]
[1780061319007,30.7,72983.35,0.0,0.14217,0.0001,16.68602]
[1780061320103,30.7,72986.34,0.0,0.14246,0.0001,16.70972]
[1780061320249,30.7,72986.34,0.0,0.14246,0.0001,16.70972]
[1780061320481,30.7,72988.43,0.0,0.14266,0.0001,16.72613]
[1780061322930,30.7,72989.11,0.0,0.14272,0.0001,16.73063]
[1780061322955,30.7,72989.11,0.0,0.14272,0.0001,16.73063]
[1780061323504,30.7,72986.48,0.0,0.14245,0.0001,16.70889]
[1780061326202,30.7,72983.71,0.0,0.14217,0.0001,16.68559]
[1780061329636,30.7,72978.9,0.0,0.14168,0.0001,16.64546]
[1780061331433,30.7,72979.46,0.0,0.14172,0.0001,16.64918]
[1780061331608,30.7,72979.46,0.0,0.14172,0.0001,16.64918]
[1780061331709,30.69,72978.79,0.0,0.14165,0.0001,16.64336]
[1780061331933,30.69,72978.79,0.0,0.14165,0.0001,16.64336]
[1780061331974,30.69,72978.79,0.0,0.14165,0.0001,16.64336]
[1780061332567,30.69,72978.79,0.0,0.14164,0.0001,16.64295]
[1780061335041,30.69,72978.91,0.0,0.14165,0.0001,16.64312]
[1780061335081,30.69,72978.91,0.0,0.14165,0.0001,16.64312]
[1780061335463,30.69,72978.91,0.0,0.14165,0.0001,16.64312]
[1780061335538,30.69,72978.91,0.0,0.14165,0.0001,16.64312]
[1780061335572,30.69,72978.91,0.0,0.14165,0.0001,16.64312]
[1780061335636,30.69,72956.1,0.0,0.13941,0.0001,16.45878]
[1780061337922,30.69,72955.87,0.0,0.13938,0.0001,16.45657]
[1780061339708,30.69,72954.74,0.0,0.13927,0.0001,16.44731]
[1780061339735,30.69,72954.74,0.0,0.13927,0.0001,16.44731]
[1780061339756,30.69,72954.59,0.0,0.13925,0.0001,16.44596]
[1780061339806,30.69,72954.59,0.0,0.13925,0.0001,16.44596]
[1780061340139,30.69,72954.59,0.0,0.13925,0.0001,16.44596]
[1780061340168,30.69,72954.59,0.0,0.13925,0.0001,16.44596]
[1780061340632,30.69,72954.59,0.0,0.13925,0.0001,16.44581]
[1780061342890,30.69,72953.5,0.0,0.13914,0.0001,16.43661]
[1780061342929,30.69,72953.5,0.0,0.13914,0.0001,16.43661]
[1780061343653,30.69,72955.4,0.0,0.13932,0.0001,16.45192]
[1780061346391,30.69,72954.2,0.0,0.1392,0.0001,16.44192]
[1780061346523,30.69,72954.2,0.0,0.1392,0.0001,16.44192]
[1780061346673,30.69,72955.82,0.0,0.13936,0.0001,16.45482]
[1780061347231,30.69,72955.82,0.0,0.13936,0.0001,16.45482]
[1780061347293,30.69,72955.82,0.0,0.13936,0.0001,16.45482]
[1780061347682,30.69,72954.63,0.0,0.13924,0.0001,16.44507]
[1780061348259,30.69,72954.63,0.0,0.13924,0.0001,16.44507]
[1780061348367,30.69,72954.63,0.0,0.13924,0.0001,16.44507]
[1780061348687,30.69,72953.61,0.0,0.13914,0.0001,16.43671]
[1780061350273,30.69,72953.26,0.0,0.1391,0.0001,16.43375]
[1780061350703,30.69,72950.4,0.0,0.13882,0.0001,16.41057]
[1780061355741,30.69,72950.34,0.0,0.13881,0.0001,16.40948]
[1780061357490,30.69,72950.9,0.0,0.13886,0.0001,16.41386]
[1780061357622,30.69,72950.9,0.0,0.13886,0.0001,16.41386]
[1780061357677,30.69,72951.74,0.0,0.13894,0.0001,16.42049]
[1780061359381,30.69,72951.74,0.0,0.13894,0.0001,16.42036]
[1780061359423,30.69,72951.74,0.0,0.13894,0.0001,16.42036]
[1780061359471,30.69,72951.4,0.0,0.13891,0.0001,16.41748]
[1780061361226,30.69,72951.4,0.0,0.1389,0.0001,16.41735]
[1780061361286,30.69,72951.4,0.0,0.1389,0.0001,16.41735]
[1780061361335,30.69,72951.4,0.0,0.1389,0.0001,16.41735]
[1780061361783,30.69,72951.45,0.0,0.13891,0.0001,16.41761]
[1780061365297,30.69,72952.0,0.0,0.13896,0.0001,16.42178]
[1780061365381,30.69,72952.0,0.0,0.13896,0.0001,16.42178]
[1780061365446,30.69,72952.0,0.0,0.13896,0.0001,16.42178]
[1780061365547,30.69,72952.0,0.0,0.13896,0.0001,16.42178]
[1780061370056,30.68,72950.88,0.0,0.13884,0.0001,16.41205]
[1780061370088,30.68,72950.88,0.0,0.13884,0.0001,16.41205]
[1780061370117,30.68,72949.04,0.0,0.13866,0.0001,16.39696]
[1780061376254,30.68,72951.19,0.0,0.13884,0.0001,16.41042]
[1780061376287,30.68,72951.19,0.0,0.13884,0.0001,16.41042]
[1780061376387,30.68,72952.84,0.0,0.13899,0.0001,16.42345]
[1780061381823,30.68,72951.61,0.0,0.13887,0.0001,16.41307]
[1780061383895,30.68,72951.9,0.0,0.13889,0.0001,16.41483]
[1780061384190,30.68,72951.9,0.0,0.13889,0.0001,16.41483]
[1780061384332,30.68,72951.9,0.0,0.13889,0.0001,16.41483]
[1780061384501,30.68,72951.9,0.0,0.13889,0.0001,16.41483]
[1780061384534,30.68,72951.9,0.0,0.13889,0.0001,16.41483]
[1780061384764,30.68,72980.16,0.0,0.14166,0.0001,16.64258]
[1780061386850,30.68,72980.9,0.0,0.14172,0.0001,16.64808]
[1780061386899,30.68,72980.9,0.0,0.14172,0.0001,16.64808]
[1780061387685,30.68,72980.9,0.0,0.14172,0.0001,16.64808]
[1780061387775,30.68,72982.1,0.0,0.14183,0.0001,16.65681]
[1780061387869,30.68,72982.1,0.0,0.14183,0.0001,16.65681]
[1780061387983,30.68,72982.1,0.0,0.14183,0.0001,16.65681]
[1780061393339,30.68,72982.73,0.0,0.14187,0.0001,16.66004]
[1780061395795,30.67,72979.62,0.0,0.14155,0.0001,16.63408]
[1780061395853,30.67,72979.62,0.0,0.14155,0.0001,16.63408]
[1780061396048,30.67,72986.86,0.0,0.14225,0.0001,16.69173]
[1780061401151,30.67,72990.44,0.0,0.14258,0.0001,16.7187]
[1780061401361,30.67,72990.44,0.0,0.14258,0.0001,16.7187]
[1780061401550,30.67,72990.44,0.0,0.14258,0.0001,16.7187]
[1780061401600,30.67,72985.24,0.0,0.14206,0.0001,16.67619]
[1780061402075,30.67,72985.24,0.0,0.14206,0.0001,16.67619]
[1780061403912,30.67,72981.03,0.0,0.14163,0.0001,16.64079]
[1780061403955,30.67,72981.03,0.0,0.14163,0.0001,16.64079]
[1780061404323,30.67,72981.03,0.0,0.14163,0.0001,16.64079]
[1780061404410,30.67,72981.03,0.0,0.14163,0.0001,16.64079]
[1780061404419,30.67,72974.9,0.0,0.14102,0.0001,16.59092]
[1780061406610,30.67,72975.07,0.0,0.14104,0.0001,16.59198]
[1780061406671,30.67,72975.07,0.0,0.14104,0.0001,16.59198]
[1780061406710,30.67,72988.72,0.0,0.14238,0.0001,16.70179]
[1780061408613,30.67,72970.73,0.0,0.1406,0.0001,16.55606]
[1780061409309,30.67,72970.73,0.0,0.1406,0.0001,16.55606]
[1780061409388,30.67,72970.73,0.0,0.1406,0.0001,16.55606]
[1780061409727,30.67,72970.73,0.0,0.1406,0.0001,16.55606]
[1780061409849,30.67,72970.73,0.0,0.1406,0.0001,16.55606]
[1780061409816,30.67,72964.45,0.0,0.13998,0.0001,16.50533]
[1780061410148,30.67,72964.45,0.0,0.13998,0.0001,16.50533]
[1780061411585,30.67,72964.45,0.0,0.13998,0.0001,16.50533]
[1780061411677,30.67,72964.45,0.0,0.13998,0.0001,16.50533]
[1780061411875,30.67,72948.18,0.0,0.1384,0.0001,16.37417]
[1780061412303,30.66,72934.65,0.0,0.13708,0.0001,16.26501]
[1780061416272,30.66,72942.44,0.0,0.13784,0.0001,16.32785]
[1780061416338,30.66,72942.44,0.0,0.13784,0.0001,16.32785]
[1780061416411,30.66,72943.16,0.0,0.13791,0.0001,16.33365]
[1780061418936,30.66,72941.89,0.0,0.13778,0.0001,16.3234]
[1780061419545,30.66,72927.41,0.0,0.13639,0.0001,16.20687]
[1780061420256,30.66,72927.41,0.0,0.13639,0.0001,16.20687]
[1780061425301,30.67,72924.87,0.0,0.13615,0.0001,16.18726]
[1780061425758,30.67,72924.87,0.0,0.13615,0.0001,16.18726]
[1780061425765,30.67,72924.87,0.0,0.13615,0.0001,16.18726]
[1780061425841,30.67,72924.87,0.0,0.13615,0.0001,16.18726]
[1780061425864,30.67,72924.52,0.0,0.13612,0.0001,16.18486]
[1780061426339,30.67,72924.52,0.0,0.13612,0.0001,16.18486]
[1780061426732,30.67,72924.52,0.0,0.13612,0.0001,16.18486]
[1780061426804,30.67,72928.11,0.0,0.13647,0.0001,16.21373]
[1780061427984,30.67,72931.14,0.0,0.13676,0.0001,16.23831]
[1780061428044,30.67,72931.14,0.0,0.13676,0.0001,16.23831]
[1780061428334,30.67,72931.66,0.0,0.13682,0.0001,16.24267]
[1780061430327,30.67,72931.66,0.0,0.13682,0.0001,16.24281]
[1780061430405,30.67,72934.23,0.0,0.13707,0.0001,16.26362]
[1780061431322,30.67,72934.23,0.0,0.13707,0.0001,16.26362]
[1780061431453,30.67,72934.23,0.0,0.13707,0.0001,16.26362]
[1780061431456,30.67,72934.08,0.0,0.13703,0.0001,16.25919]
[1780061433167,30.67,72934.08,0.0,0.13703,0.0001,16.2593]
[1780061433317,30.67,72934.09,0.0,0.13703,0.0001,16.25951]
[1780061435963,30.67,72935.31,0.0,0.13716,0.0001,16.26958]
[1780061436007,30.67,72935.31,0.0,0.13716,0.0001,16.26958]
[1780061436337,30.67,72930.87,0.0,0.13673,0.0001,16.23398]
[1780061440260,30.67,72925.0,0.0,0.13617,0.0001,16.1874]
[1780061440375,30.67,72925.0,0.0,0.13617,0.0001,16.1874]
[1780061440474,30.67,72923.99,0.0,0.13608,0.0001,16.17952]
[1780061441266,30.67,72923.99,0.0,0.13608,0.0001,16.17952]
[1780061441315,30.67,72923.99,0.0,0.13608,0.0001,16.17952]
[1780061441383,30.67,72923.99,0.0,0.13608,0.0001,16.17975]
[1780061442134,30.67,72923.99,0.0,0.13608,0.0001,16.17975]
[1780061442296,30.67,72923.99,0.0,0.13608,0.0001,16.17975]
[1780061442398,30.67,72921.46,0.0,0.13584,0.0001,16.15966]
[1780061443362,30.67,72921.46,0.0,0.13584,0.0001,16.15966]
[1780061443408,30.67,72921.46,0.0,0.13584,0.0001,16.15966]
[1780061443437,30.67,72928.15,0.0,0.13649,0.0001,16.2137]
[1780061444951,30.67,72928.15,0.0,0.13649,0.0001,16.21398]
[1780061445013,30.67,72928.15,0.0,0.13649,0.0001,16.21398]
[1780061445831,30.67,72927.82,0.0,0.13646,0.0001,16.21153]
[1780061451446,30.68,72924.2,0.0,0.13614,0.0001,16.18443]
[1780061456482,30.68,72927.35,0.0,0.13647,0.0001,16.21239]
[1780061457371,30.68,72927.35,0.0,0.13647,0.0001,16.21239]
[1780061457492,30.68,72927.35,0.0,0.13647,0.0001,16.21239]
[1780061457598,30.68,72929.98,0.0,0.13673,0.0001,16.23405]
[1780061459095,30.68,72929.98,0.0,0.13674,0.0001,16.23457]
[1780061459502,30.68,72929.8,0.0,0.13673,0.0001,16.23362]
[1780061461289,30.68,72928.73,0.0,0.13663,0.0001,16.2255]
[1780061461386,30.68,72928.73,0.0,0.13663,0.0001,16.2255]
[1780061461521,30.68,72928.66,0.0,0.13663,0.0001,16.22544]
[1780061464602,30.68,72919.87,0.0,0.13579,0.0001,16.15551]
[1780061464694,30.68,72919.87,0.0,0.13579,0.0001,16.15551]
[1780061467421,30.69,72923.61,0.0,0.13623,0.0001,16.19223]
[1780061467722,30.69,72923.61,0.0,0.13623,0.0001,16.19223]
[1780061467752,30.7,72934.34,0.0,0.13727,0.0001,16.279]
[1780061468324,30.7,72934.34,0.0,0.13727,0.0001,16.279]
[1780061468527,30.7,72934.34,0.0,0.13727,0.0001,16.279]
[1780061468691,30.7,72934.34,0.0,0.13727,0.0001,16.279]
[1780061468787,30.7,72932.98,0.0,0.13715,0.0001,16.26859]
[1780061469220,30.7,72932.98,0.0,0.13715,0.0001,16.26859]
[1780061469291,30.7,72932.98,0.0,0.13715,0.0001,16.26859]
[1780061469586,30.7,72932.98,0.0,0.13716,0.0001,16.26901]
[1780061470831,30.7,72932.98,0.0,0.13716,0.0001,16.26901]
[1780061470919,30.7,72932.98,0.0,0.13716,0.0001,16.26901]
[1780061470930,30.7,72920.51,0.0,0.13596,0.0001,16.16925]
[1780061472030,30.7,72920.51,0.0,0.13597,0.0001,16.16975]
[1780061472066,30.7,72920.51,0.0,0.13597,0.0001,16.16975]
[1780061472787,30.7,72920.51,0.0,0.13597,0.0001,16.16975]
[1780061472853,30.7,72920.51,0.0,0.13597,0.0001,16.16975]
[1780061472864,30.7,72920.8,0.0,0.136,0.0001,16.17264]
[1780061477241,30.7,72923.08,0.0,0.13625,0.0001,16.1931]
[1780061477266,30.7,72923.08,0.0,0.13625,0.0001,16.1931]
[1780061477298,30.7,72923.08,0.0,0.13625,0.0001,16.1931]
[1780061477449,30.7,72923.08,0.0,0.13625,0.0001,16.1931]
[1780061477641,30.7,72923.08,0.0,0.13625,0.0001,16.19361]
[1780061478187,30.7,72923.08,0.0,0.13625,0.0001,16.19361]
[1780061478648,30.7,72941.14,0.0,0.138,0.0001,16.33927]
[1780061483199,30.71,72939.41,0.0,0.13785,0.0001,16.32654]
[1780061484836,30.71,72937.92,0.0,0.13771,0.0001,16.31488]
[1780061484891,30.71,72937.92,0.0,0.13771,0.0001,16.31488]
[1780061484912,30.71,72938.37,0.0,0.13776,0.0001,16.31884]
[1780061486097,30.71,72938.37,0.0,0.13776,0.0001,16.31917]
[1780061486149,30.71,72938.37,0.0,0.13776,0.0001,16.31917]
[1780061486704,30.71,72939.14,0.0,0.13784,0.0001,16.32569]
[1780061488956,30.71,72939.88,0.0,0.13791,0.0001,16.33195]
[1780061489002,30.71,72940.16,0.0,0.13794,0.0001,16.33452]
[1780061489725,30.71,72939.72,0.0,0.13791,0.0001,16.33128]
[1780061494764,30.71,72946.94,0.0,0.13861,0.0001,16.38794]
[1780061495929,30.71,72946.94,0.0,0.13861,0.0001,16.38794]
[1780061496069,30.71,72938.49,0.0,0.13779,0.0001,16.32049]
[1780061496144,30.71,72938.49,0.0,0.13779,0.0001,16.32049]
[1780061496223,30.71,72938.49,0.0,0.13779,0.0001,16.32049]
[1780061496774,30.71,72938.49,0.0,0.1378,0.0001,16.3211]
[1780061497782,30.71,72928.71,0.0,0.13686,0.0001,16.24284]
[1780061498011,30.71,72928.71,0.0,0.13686,0.0001,16.24284]
[1780061498072,30.71,72928.71,0.0,0.13686,0.0001,16.24284]
[1780061498791,30.71,72926.48,0.0,0.13665,0.0001,16.22537]
[1780061503824,30.72,72931.39,0.0,0.13715,0.0001,16.2671]
[1780061508859,30.72,72929.98,0.0,0.13705,0.0001,16.25803]
[1780061512245,30.72,72927.22,0.0,0.1368,0.0001,16.23726]
[1780061512407,30.72,72927.22,0.0,0.1368,0.0001,16.23726]
[1780061512829,30.72,72927.22,0.0,0.1368,0.0001,16.23726]
[1780061512919,30.72,72927.22,0.0,0.1368,0.0001,16.23726]
[1780061512951,30.72,72927.22,0.0,0.1368,0.0001,16.23726]
[1780061512913,30.72,72924.13,0.0,0.13651,0.0001,16.21293]
[1780061513900,30.73,72924.13,0.0,0.13651,0.0001,16.21344]
[1780061514117,30.73,72924.13,0.0,0.13651,0.0001,16.21344]
[1780061514215,30.73,72924.13,0.0,0.13651,0.0001,16.21344]
[1780061514906,30.73,72923.67,0.0,0.13647,0.0001,16.21026]
[1780061516582,30.73,72923.93,0.0,0.13651,0.0001,16.21286]
[1780061516920,30.73,72924.42,0.0,0.13656,0.0001,16.21731]
[1780061521876,30.73,72915.33,0.0,0.13571,0.0001,16.1464]
[1780061521959,30.73,72915.33,0.0,0.13572,0.0001,16.14692]
[1780061522078,30.73,72915.33,0.0,0.13572,0.0001,16.14692]
[1780061522966,30.73,72913.02,0.0,0.13551,0.0001,16.12897]
[1780061523742,30.73,72913.02,0.0,0.13551,0.0001,16.12897]
[1780061523829,30.73,72913.02,0.0,0.13551,0.0001,16.12897]
[1780061523986,30.73,72913.02,0.0,0.13551,0.0001,16.12897]
[1780061524007,30.74,72909.27,0.0,0.13522,0.0001,16.10479]
[1780061526576,30.74,72907.76,0.0,0.13508,0.0001,16.09331]
[1780061527025,30.74,72893.65,0.0,0.13375,9e-05,15.98067]
[1780061527690,30.74,72893.65,0.0,0.13375,9e-05,15.98067]
[1780061527957,30.74,72893.65,0.0,0.13375,9e-05,15.98067]
[1780061528027,30.75,72886.19,0.0,0.1331,9e-05,15.92581]
[1780061528390,30.75,72886.19,0.0,0.1331,9e-05,15.92581]
[1780061528521,30.75,72886.19,0.0,0.1331,9e-05,15.92581]
[1780061528711,30.75,72886.19,0.0,0.1331,9e-05,15.92581]
[1780061528901,30.75,72886.19,0.0,0.1331,9e-05,15.92581]
[1780061528936,30.75,72886.19,0.0,0.1331,9e-05,15.92581]
[1780061529028,30.76,72875.3,0.0,0.13214,9e-05,15.84423]
[1780061529193,30.76,72875.3,0.0,0.13214,9e-05,15.84423]
[1780061529429,30.76,72875.3,0.0,0.13214,9e-05,15.84423]
[1780061533067,30.76,72861.35,0.0,0.13086,9e-05,15.73543]
[1780061533674,30.76,72861.35,0.0,0.13086,9e-05,15.73543]
[1780061534068,30.76,72846.25,0.0,0.12946,9e-05,15.61569]
[1780061534111,30.76,72846.25,0.0,0.12946,9e-05,15.61569]
[1780061534148,30.76,72846.25,0.0,0.12946,9e-05,15.61569]
[1780061534280,30.76,72846.25,0.0,0.12946,9e-05,15.61569]
[1780061534364,30.76,72851.01,0.0,0.12991,9e-05,15.65357]
[1780061540128,30.77,72847.12,0.0,0.12958,9e-05,15.62528]
[1780061543834,30.77,72851.1,0.0,0.12997,9e-05,15.65885]
[1780061544255,30.77,72859.33,0.0,0.13075,9e-05,15.72553]
[1780061545015,30.77,72859.33,0.0,0.13075,9e-05,15.72553]
[1780061544357,30.77,72869.59,0.0,0.13171,9e-05,15.8073]
[1780061545597,30.77,72869.59,0.0,0.13171,9e-05,15.8073]
[1780061546005,30.77,72869.59,0.0,0.13171,9e-05,15.8073]
[1780061546044,30.77,72869.59,0.0,0.13171,9e-05,15.8073]
[1780061546026,30.77,72861.97,0.0,0.13101,9e-05,15.74773]
[1780061546688,30.77,72861.97,0.0,0.13101,9e-05,15.74773]
[1780061546699,30.77,72859.52,0.0,0.13078,9e-05,15.72821]
[1780061548795,30.77,72859.52,0.0,0.13078,9e-05,15.72855]
[1780061549135,30.78,72868.5,0.0,0.13164,9e-05,15.80109]
[1780061549208,30.78,72868.5,0.0,0.13164,9e-05,15.80109]
[1780061549913,30.78,72872.67,0.0,0.13203,9e-05,15.83498]
[1780061553400,30.78,72867.92,0.0,0.13158,9e-05,15.79512]
[1780061553442,30.78,72867.92,0.0,0.13158,9e-05,15.79512]
[1780061554070,30.78,72867.92,0.0,0.13158,9e-05,15.79512]
[1780061553525,30.78,72862.45,0.0,0.13108,9e-05,15.7522]
[1780061557171,30.78,72860.99,0.0,0.13096,9e-05,15.74194]
[1780061557233,30.78,72860.99,0.0,0.13096,9e-05,15.74194]
[1780061557350,30.78,72860.99,0.0,0.13096,9e-05,15.74194]
[1780061557427,30.78,72860.99,0.0,0.13096,9e-05,15.74194]
[1780061559126,30.78,72867.01,0.0,0.13153,9e-05,15.79078]
[1780061560938,30.79,72867.01,0.0,0.13159,9e-05,15.79532]
[1780061560968,30.79,72867.01,0.0,0.13159,9e-05,15.79532]
[1780061561026,30.79,72867.01,0.0,0.13159,9e-05,15.79532]
[1780061561039,30.79,72882.44,0.0,0.13305,9e-05,15.9195]
[1780061564023,30.79,72880.68,0.0,0.13289,9e-05,15.90596]
[1780061564107,30.81,72876.03,0.0,0.13258,9e-05,15.87948]
[1780061564175,30.81,72876.03,0.0,0.13258,9e-05,15.87948]
[1780061564299,30.81,72876.03,0.0,0.13258,9e-05,15.87948]
[1780061565416,30.81,72876.03,0.0,0.13258,9e-05,15.87948]
[1780061565451,30.81,72876.03,0.0,0.13258,9e-05,15.87948]
[1780061565512,30.81,72877.0,0.0,0.13268,9e-05,15.88774]
[1780061568840,30.81,72877.69,0.0,0.13276,9e-05,15.89427]
[1780061568894,30.81,72877.69,0.0,0.13276,9e-05,15.89427]
[1780061568990,30.81,72877.49,0.0,0.13275,9e-05,15.89368]
[1780061571221,30.81,72877.58,0.0,0.13276,9e-05,15.89489]
[1780061572907,30.81,72872.98,0.0,0.13234,9e-05,15.85923]
[1780061572973,30.81,72852.52,0.0,0.13044,9e-05,15.69659]
[1780061573163,30.81,72852.52,0.0,0.13044,9e-05,15.69659]
[1780061573759,30.81,72856.74,0.0,0.13083,9e-05,15.73016]
[1780061574459,30.81,72856.74,0.0,0.13083,9e-05,15.73016]
[1780061574471,30.82,72866.8,0.0,0.13178,9e-05,15.81099]
[1780061575574,30.82,72866.8,0.0,0.13178,9e-05,15.81099]
[1780061575650,30.82,72866.8,0.0,0.13178,9e-05,15.81099]
[1780061575752,30.82,72871.29,0.0,0.13221,9e-05,15.84773]
[1780061578502,30.82,72871.19,0.0,0.13221,9e-05,15.84747]
[1780061578614,30.82,72871.19,0.0,0.13221,9e-05,15.84747]
[1780061580105,30.82,72871.45,0.0,0.13224,9e-05,15.85008]
[1780061580175,30.82,72871.45,0.0,0.13224,9e-05,15.85061]
[1780061580699,30.82,72871.45,0.0,0.13224,9e-05,15.85061]
[1780061580775,30.82,72879.94,0.0,0.13304,9e-05,15.91829]
[1780061581888,30.82,72879.94,0.0,0.13304,9e-05,15.91829]
[1780061581943,30.82,72879.94,0.0,0.13304,9e-05,15.91829]
[1780061581965,30.82,72878.87,0.0,0.13296,9e-05,15.9112]
[1780061584188,30.82,72881.88,0.0,0.13325,9e-05,15.93566]
[1780061584260,30.82,72881.88,0.0,0.13325,9e-05,15.93566]
[1780061584448,30.82,72883.54,0.0,0.1334,9e-05,15.9489]
[1780061585337,30.82,72883.54,0.0,0.1334,9e-05,15.9489]
[1780061585516,30.82,72883.54,0.0,0.1334,9e-05,15.9489]
[1780061585535,30.82,72883.54,0.0,0.1334,9e-05,15.9489]
[1780061585842,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061586309,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061586455,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061586874,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061586883,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061586915,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061586988,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061587024,30.82,72879.82,0.0,0.13307,9e-05,15.92048]
[1780061587079,30.83,72879.41,0.0,0.13304,9e-05,15.91765]
[1780061587533,30.83,72879.41,0.0,0.13304,9e-05,15.91765]
[1780061587611,30.83,72879.41,0.0,0.13304,9e-05,15.91765]
[1780061587700,30.83,72879.41,0.0,0.13304,9e-05,15.91765]
[1780061587723,30.83,72879.41,0.0,0.13304,9e-05,15.91765]
[1780061587948,30.83,72879.41,0.0,0.13304,9e-05,15.91765]
[1780061587976,30.83,72872.43,0.0,0.13238,9e-05,15.86201]
[1780061588358,30.83,72872.43,0.0,0.13238,9e-05,15.86201]
[1780061589680,30.83,72872.43,0.0,0.13238,9e-05,15.86201]
[1780061589740,30.83,72872.43,0.0,0.13238,9e-05,15.86201]
[1780061589742,30.83,72869.25,0.0,0.13209,9e-05,15.83764]
[1780061592599,30.83,72866.8,0.0,0.13188,9e-05,15.81921]
[1780061592765,30.83,72866.8,0.0,0.13188,9e-05,15.81921]
[1780061592894,30.83,72876.21,0.0,0.13276,9e-05,15.89417]
[1780061596063,30.83,72874.4,0.0,0.13261,9e-05,15.88134]
[1780061596096,30.83,72874.4,0.0,0.13261,9e-05,15.88134]
[1780061596541,30.83,72871.38,0.0,0.13234,9e-05,15.85827]
[1780061597514,30.83,72871.38,0.0,0.13234,9e-05,15.85827]
[1780061598778,30.83,72852.84,0.0,0.13062,9e-05,15.71232]
[1780061599895,30.83,72852.84,0.0,0.13062,9e-05,15.71232]
[1780061600059,30.83,72852.84,0.0,0.13062,9e-05,15.71232]
[1780061600076,30.84,72844.61,0.0,0.12986,9e-05,15.64715]
[1780061600370,30.84,72844.61,0.0,0.12986,9e-05,15.64715]
[1780061602392,30.84,72843.08,0.0,0.12972,9e-05,15.63531]
[1780061604795,30.84,72840.44,0.0,0.12949,9e-05,15.6153]
[1780061604853,30.84,72840.44,0.0,0.12949,9e-05,15.6153]
[1780061604901,30.84,72837.17,0.0,0.12919,9e-05,15.58961]
[1780061607621,30.84,72839.49,0.0,0.12941,9e-05,15.60831]
[1780061607836,30.84,72839.49,0.0,0.12941,9e-05,15.60831]
[1780061607873,30.84,72838.93,0.0,0.12937,9e-05,15.60456]
[1780061612991,30.84,72840.04,0.0,0.12946,9e-05,15.61118]
[1780061613081,30.84,72828.29,0.0,0.12839,9e-05,15.51874]
[1780061615720,30.84,72836.02,0.0,0.1291,9e-05,15.58045]
[1780061615766,30.84,72867.05,0.0,0.13199,9e-05,15.82735]
[1780061618102,30.85,72877.32,0.0,0.13298,9e-05,15.9111]
[1780061618442,30.85,72877.32,0.0,0.13298,9e-05,15.9111]
[1780061619658,30.85,72877.32,0.0,0.13298,9e-05,15.9111]
[1780061619756,30.85,72888.25,0.0,0.13402,9e-05,15.99871]
[1780061622357,30.85,72889.34,0.0,0.13413,9e-05,16.00817]
[1780061622742,30.85,72883.94,0.0,0.13362,9e-05,15.96546]
[1780061624580,30.85,72879.46,0.0,0.13321,9e-05,15.93017]
[1780061624685,30.85,72879.46,0.0,0.13321,9e-05,15.93017]
[1780061624768,30.85,72873.17,0.0,0.13262,9e-05,15.88053]
[1780061625907,30.85,72854.07,0.0,0.13084,9e-05,15.72911]
[1780061627835,30.85,72854.1,0.0,0.13084,9e-05,15.72937]
[1780061628099,30.85,72851.62,0.0,0.13062,9e-05,15.70999]
[1780061630637,30.85,72854.75,0.0,0.13091,9e-05,15.73516]
[1780061630774,30.85,72854.75,0.0,0.13091,9e-05,15.73516]
[1780061630944,30.85,72857.58,0.0,0.13118,9e-05,15.75778]
[1780061631760,30.85,72857.58,0.0,0.13118,9e-05,15.75778]
[1780061631799,30.85,72857.58,0.0,0.13118,9e-05,15.75778]
[1780061631852,30.85,72859.95,0.0,0.1314,9e-05,15.77672]
[1780061634462,30.85,72861.4,0.0,0.13154,9e-05,15.78903]
[1780061635892,30.85,72861.4,0.0,0.13155,9e-05,15.78939]
[1780061636839,30.85,72861.85,0.0,0.13159,9e-05,15.79331]
[1780061637337,30.85,72861.96,0.0,0.1316,9e-05,15.79419]
[1780061637791,30.85,72861.96,0.0,0.1316,9e-05,15.79419]
[1780061637793,30.85,72861.96,0.0,0.1316,9e-05,15.79419]
[1780061637892,30.86,72899.51,0.0,0.13515,0.0001,16.09442]
[1780061640343,30.86,72901.58,0.0,0.13536,0.0001,16.11135]
[1780061646140,30.86,72891.81,0.0,0.13444,9e-05,16.03458]
[1780061646901,30.86,72887.77,0.0,0.13406,9e-05,16.00236]
[1780061646981,30.86,72887.77,0.0,0.13406,9e-05,16.00236]
[1780061647744,30.86,72880.43,0.0,0.13337,9e-05,15.94416]
[1780061648505,30.86,72879.73,0.0,0.13332,9e-05,15.93934]
[1780061648947,30.86,72869.23,0.0,0.13234,9e-05,15.85624]
[1780061649658,30.86,72869.23,0.0,0.13234,9e-05,15.85624]
[1780061652541,30.86,72855.16,0.0,0.13104,9e-05,15.74559]
[1780061654426,30.86,72850.49,0.0,0.13061,9e-05,15.70924]
[1780061654524,30.86,72850.49,0.0,0.13061,9e-05,15.70924]
[1780061654990,30.86,72850.49,0.0,0.13062,9e-05,15.70963]
[1780061657584,30.87,72850.53,0.0,0.13063,9e-05,15.71071]
[1780061657702,30.87,72850.53,0.0,0.13063,9e-05,15.71071]
[1780061658011,30.87,72851.98,0.0,0.13077,9e-05,15.7226]
[1780061658339,30.87,72851.98,0.0,0.13077,9e-05,15.7226]
[1780061658623,30.87,72851.98,0.0,0.13077,9e-05,15.7226]
[1780061658717,30.87,72851.98,0.0,0.13077,9e-05,15.7226]
[1780061658774,30.87,72851.98,0.0,0.13077,9e-05,15.7226]
[1780061661114,30.87,72854.97,0.0,0.13105,9e-05,15.74701]
[1780061661184,30.87,72854.97,0.0,0.13105,9e-05,15.74701]
[1780061661141,30.87,72852.54,0.0,0.13083,9e-05,15.72805]
[1780061662541,30.87,72852.52,0.0,0.13083,9e-05,15.72825]
[1780061662573,30.87,72852.52,0.0,0.13083,9e-05,15.72825]
[1780061662898,30.87,72852.52,0.0,0.13083,9e-05,15.72825]
[1780061663049,30.87,72850.68,0.0,0.13067,9e-05,15.71401]
[1780061664431,30.87,72850.44,0.0,0.13065,9e-05,15.71248]
[1780061664476,30.87,72850.44,0.0,0.13065,9e-05,15.71248]
[1780061665064,30.87,72850.36,0.0,0.13065,9e-05,15.71222]
[1780061665590,30.87,72850.36,0.0,0.13065,9e-05,15.71222]
[1780061667625,30.87,72844.8,0.0,0.13014,9e-05,15.6686]
[1780061667669,30.87,72844.8,0.0,0.13014,9e-05,15.6686]
[1780061668091,30.87,72844.59,0.0,0.13012,9e-05,15.66708]
[1780061670104,30.87,72863.55,0.0,0.13189,9e-05,15.81831]
[1780061671136,30.87,72863.55,0.0,0.13189,9e-05,15.81831]
[1780061672057,30.87,72867.68,0.0,0.13226,9e-05,15.84832]
[1780061673054,30.87,72867.28,0.0,0.13223,9e-05,15.84563]
[1780061673947,30.87,72860.07,0.0,0.13156,9e-05,15.78849]
[1780061674074,30.87,72860.07,0.0,0.13156,9e-05,15.78849]
[1780061674594,30.87,72859.86,0.0,0.13154,9e-05,15.78708]
[1780061675384,30.87,72859.61,0.0,0.13152,9e-05,15.78509]
[1780061675520,30.87,72859.61,0.0,0.13152,9e-05,15.78509]
[1780061676183,30.87,72851.01,0.0,0.13072,9e-05,15.71737]
[1780061678812,30.88,72850.06,0.0,0.13064,9e-05,15.71054]
[1780061678912,30.88,72850.06,0.0,0.13064,9e-05,15.71054]
[1780061679169,30.88,72850.21,0.0,0.13066,9e-05,15.7121]
[1780061680202,30.88,72850.21,0.0,0.13066,9e-05,15.7121]
[1780061680251,30.88,72861.61,0.0,0.13173,9e-05,15.80324]
[1780061681608,30.88,72861.37,0.0,0.13172,9e-05,15.80187]
[1780061681677,30.88,72861.37,0.0,0.13172,9e-05,15.80187]
[1780061682251,30.88,72861.37,0.0,0.13172,9e-05,15.80187]
[1780061682216,30.88,72859.29,0.0,0.13153,9e-05,15.7859]
[1780061684203,30.88,72848.13,0.0,0.13049,9e-05,15.69737]
[1780061684601,30.88,72848.13,0.0,0.13049,9e-05,15.69737]
[1780061684893,30.88,72848.13,0.0,0.13049,9e-05,15.69737]
[1780061685216,30.88,72844.33,0.0,0.13014,9e-05,15.66734]
[1780061686222,30.88,72835.16,0.0,0.1293,9e-05,15.59486]
[1780061688592,30.88,72834.74,0.0,0.12926,9e-05,15.59206]
[1780061689246,30.88,72836.99,0.0,0.12947,9e-05,15.61011]
[1780061691361,30.88,72837.23,0.0,0.1295,9e-05,15.61248]
[1780061692259,30.88,72837.23,0.0,0.1295,9e-05,15.61248]
[1780061692282,30.88,72838.39,0.0,0.12961,9e-05,15.62191]
[1780061692310,30.88,72838.39,0.0,0.12961,9e-05,15.62191]
[1780061693026,30.88,72838.39,0.0,0.12961,9e-05,15.62191]
[1780061693059,30.88,72838.39,0.0,0.12961,9e-05,15.62191]
[1780061693279,30.88,72848.7,0.0,0.13057,9e-05,15.70441]
[1780061695644,30.88,72850.02,0.0,0.13071,9e-05,15.71629]
[1780061695801,30.88,72850.02,0.0,0.13071,9e-05,15.71629]
[1780061696302,30.89,72849.85,0.0,0.13071,9e-05,15.71564]
[1780061697492,30.89,72850.57,0.0,0.13078,9e-05,15.72205]
[1780061697535,30.89,72850.57,0.0,0.13078,9e-05,15.72205]
[1780061697574,30.89,72850.48,0.0,0.13077,9e-05,15.72133]
[1780061701300,30.89,72850.29,0.0,0.13077,9e-05,15.7209]
[1780061703257,30.89,72841.68,0.0,0.12998,9e-05,15.65374]
[1780061703318,30.89,72839.32,0.0,0.12977,9e-05,15.63504]
[1780061703357,30.89,72839.32,0.0,0.12977,9e-05,15.6355]
[1780061705208,30.89,72839.32,0.0,0.12977,9e-05,15.6355]
[1780061705250,30.89,72868.31,0.0,0.13248,9e-05,15.86624]
[1780061705778,30.89,72868.31,0.0,0.13248,9e-05,15.86624]
[1780061705834,30.89,72877.88,0.0,0.13338,9e-05,15.94238]
[1780061706470,30.89,72877.88,0.0,0.13338,9e-05,15.94238]
[1780061708150,30.89,72871.72,0.0,0.1328,9e-05,15.89375]
[1780061708214,30.89,72871.72,0.0,0.1328,9e-05,15.89375]
[1780061708230,30.89,72868.85,0.0,0.13254,9e-05,15.87188]
[1780061710267,30.89,72869.52,0.0,0.13261,9e-05,15.8777]
[1780061710320,30.9,72869.78,0.0,0.13264,9e-05,15.88025]
[1780061710347,30.9,72869.78,0.0,0.13264,9e-05,15.88025]
[1780061710431,30.9,72868.66,0.0,0.13254,9e-05,15.87134]
[1780061712207,30.9,72868.66,0.0,0.13254,9e-05,15.87134]
[1780061712240,30.9,72868.66,0.0,0.13254,9e-05,15.87134]
[1780061712305,30.9,72871.96,0.0,0.13286,9e-05,15.89852]
[1780061714444,30.9,72882.59,0.0,0.13387,9e-05,15.98381]
[1780061717133,30.9,72881.34,0.0,0.13375,9e-05,15.97421]
[1780061717170,30.9,72881.34,0.0,0.13375,9e-05,15.97421]
[1780061717207,30.9,72884.11,0.0,0.13402,9e-05,15.99695]
[1780061718246,30.9,72884.11,0.0,0.13402,9e-05,15.99695]
[1780061718276,30.9,72884.11,0.0,0.13402,9e-05,15.99695]
[1780061718294,30.9,72891.42,0.0,0.13472,9e-05,16.05542]
[1780061719653,30.9,72900.16,0.0,0.13555,0.0001,16.12524]
[1780061719759,30.9,72900.16,0.0,0.13555,0.0001,16.12524]
[1780061720760,30.9,72899.97,0.0,0.13553,0.0001,16.12372]
[1780061720830,30.9,72899.97,0.0,0.13553,0.0001,16.12372]
[1780061720931,30.9,72901.3,0.0,0.13566,0.0001,16.13448]
[1780061721732,30.9,72901.3,0.0,0.13566,0.0001,16.13448]
[1780061721836,30.9,72901.3,0.0,0.13566,0.0001,16.13448]
[1780061722405,30.9,72903.32,0.0,0.13585,0.0001,16.15084]
[1780061722441,30.9,72903.32,0.0,0.13585,0.0001,16.15084]
[1780061723115,30.9,72903.32,0.0,0.13585,0.0001,16.15084]
[1780061723208,30.9,72904.46,0.0,0.13596,0.0001,16.16004]
[1780061725835,30.9,72911.75,0.0,0.13666,0.0001,16.21824]
[1780061726314,30.9,72911.75,0.0,0.13666,0.0001,16.21824]
[1780061726398,30.9,72910.12,0.0,0.13651,0.0001,16.20525]
[1780061726528,30.9,72910.12,0.0,0.13651,0.0001,16.20525]
[1780061727352,30.9,72910.12,0.0,0.13651,0.0001,16.20525]
[1780061727403,30.9,72910.12,0.0,0.13651,0.0001,16.20525]
[1780061727452,30.9,72910.12,0.0,0.13651,0.0001,16.20525]
[1780061727474,30.9,72910.12,0.0,0.13651,0.0001,16.20525]
[1780061727813,30.9,72908.26,0.0,0.13633,0.0001,16.19049]
[1780061728764,30.9,72908.26,0.0,0.13633,0.0001,16.19049]
[1780061728805,30.9,72908.26,0.0,0.13633,0.0001,16.19049]
[1780061728865,30.9,72911.91,0.0,0.13668,0.0001,16.21968]
[1780061729698,30.9,72911.91,0.0,0.13668,0.0001,16.21968]
[1780061730880,30.9,72912.01,0.0,0.13669,0.0001,16.22048]
[1780061730908,30.9,72912.82,0.0,0.13677,0.0001,16.22694]
[1780061731870,30.9,72912.82,0.0,0.13677,0.0001,16.22694]
[1780061731900,30.9,72912.11,0.0,0.13667,0.0001,16.21793]
[1780061733749,30.9,72912.11,0.0,0.13667,0.0001,16.21793]
[1780061733808,30.9,72912.11,0.0,0.13667,0.0001,16.21793]
[1780061734089,30.9,72910.96,0.0,0.13657,0.0001,16.20879]
[1780061736839,30.9,72910.02,0.0,0.13648,0.0001,16.20134]
[1780061736981,30.9,72910.02,0.0,0.13648,0.0001,16.20134]
[1780061737016,30.9,72910.3,0.0,0.1365,0.0001,16.2036]
[1780061738231,30.9,72910.3,0.0,0.1365,0.0001,16.2036]
[1780061738441,30.9,72912.14,0.0,0.13668,0.0001,16.21832]
[1780061738541,30.9,72912.14,0.0,0.13668,0.0001,16.21832]
[1780061738702,30.9,72912.14,0.0,0.13668,0.0001,16.21832]
[1780061738710,30.9,72912.14,0.0,0.13668,0.0001,16.21832]
[1780061738781,30.9,72912.14,0.0,0.13668,0.0001,16.21832]
[1780061738812,30.9,72926.04,0.0,0.13801,0.0001,16.32936]
[1780061743354,30.9,72931.27,0.0,0.13851,0.0001,16.37088]
[1780061743652,30.9,72933.74,0.0,0.13875,0.0001,16.39027]
[1780061745700,30.9,72932.97,0.0,0.13867,0.0001,16.38389]
[1780061745704,30.9,72933.46,0.0,0.13872,0.0001,16.3876]
[1780061750905,30.9,72932.71,0.0,0.13863,0.0001,16.38077]
[1780061752290,30.9,72952.48,0.0,0.14055,0.0001,16.53892]
[1780061754080,30.9,72958.35,0.0,0.14112,0.0001,16.58583]
[1780061754138,30.9,72958.35,0.0,0.14112,0.0001,16.58583]
[1780061754285,30.9,72969.65,0.0,0.14223,0.0001,16.67633]
[1780061756158,30.9,72969.65,0.0,0.14223,0.0001,16.67633]
[1780061756240,30.9,72969.65,0.0,0.14223,0.0001,16.67633]
[1780061756274,30.9,72973.19,0.0,0.14257,0.0001,16.70443]
[1780061757421,30.9,72973.19,0.0,0.14257,0.0001,16.70443]
[1780061758070,30.9,72973.19,0.0,0.14257,0.0001,16.70443]
[1780061758123,30.9,72973.19,0.0,0.14257,0.0001,16.70443]
[1780061758155,30.9,72973.19,0.0,0.14257,0.0001,16.70443]
[1780061758218,30.9,72973.19,0.0,0.14257,0.0001,16.70443]
[1780061758253,30.9,72977.21,0.0,0.14296,0.0001,16.73652]
[1780061761094,30.9,72976.56,0.0,0.1429,0.0001,16.73119]
[1780061761418,30.9,72975.46,0.0,0.14278,0.0001,16.72171]
[1780061761482,30.9,72975.46,0.0,0.14278,0.0001,16.72171]
[1780061761791,30.9,72975.46,0.0,0.14278,0.0001,16.72171]
[1780061764241,30.9,72975.4,0.0,0.14277,0.0001,16.72092]
[1780061764325,30.9,72975.4,0.0,0.14277,0.0001,16.72092]
[1780061764343,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061764447,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061764727,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061764815,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061764893,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061764990,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061765053,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061765079,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061765117,30.9,73000.25,0.0,0.14523,0.0001,16.92044]
[1780061765233,30.9,73010.42,0.0,0.14625,0.0001,17.00237]
[1780061768561,30.9,73005.28,0.0,0.14573,0.0001,16.96077]
[1780061769456,30.9,73009.73,0.0,0.14618,0.0001,16.99656]
[1780061769505,30.9,73009.73,0.0,0.14618,0.0001,16.99656]
[1780061769641,30.9,73009.73,0.0,0.14618,0.0001,16.99656]
[1780061769891,30.9,73010.03,0.0,0.14621,0.0001,16.99897]
[1780061770847,30.9,73010.03,0.0,0.14621,0.0001,16.99897]
[1780061771458,30.9,73010.03,0.0,0.14621,0.0001,16.99897]
[1780061771586,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061771628,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061771869,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061771898,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061771981,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061772023,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061772211,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061772222,30.89,73017.64,0.0,0.14697,0.0001,17.0599]
[1780061772351,30.89,73035.15,0.0,0.14873,0.0001,17.20086]
[1780061774428,30.89,73035.15,0.0,0.14873,0.0001,17.20086]
[1780061774941,30.89,73050.52,0.0,0.15028,0.0001,17.32407]
[1780061775934,30.89,73062.78,0.0,0.15153,0.0001,17.42291]
[1780061776854,30.89,73062.78,0.0,0.15153,0.0001,17.42291]
[1780061776947,30.89,73051.01,0.0,0.15032,0.0001,17.32679]
[1780061779794,30.89,73051.48,0.0,0.15035,0.0001,17.32994]
[1780061779869,30.89,73051.48,0.0,0.15035,0.0001,17.32994]
[1780061780854,30.89,73054.1,0.0,0.15062,0.0001,17.35071]
[1780061780933,30.89,73054.1,0.0,0.15062,0.0001,17.35071]
[1780061781013,30.89,73064.93,0.0,0.15172,0.0001,17.43768]
[1780061782479,30.89,73064.72,0.0,0.15169,0.0001,17.43553]
[1780061783001,30.89,73064.72,0.0,0.15169,0.0001,17.43553]
[1780061783067,30.89,73046.06,0.0,0.14978,0.0001,17.28474]
[1780061783582,30.89,73046.06,0.0,0.14978,0.0001,17.28474]
[1780061783657,30.89,73046.06,0.0,0.14978,0.0001,17.28474]
[1780061783947,30.89,73046.06,0.0,0.14978,0.0001,17.28474]
[1780061784144,30.89,73036.5,0.0,0.14881,0.0001,17.20746]
[1780061785321,30.89,73036.5,0.0,0.14881,0.0001,17.20746]
[1780061785349,30.89,73049.49,0.0,0.15013,0.0001,17.312]
[1780061786975,30.89,73049.99,0.0,0.15017,0.0001,17.31575]
[1780061788855,30.89,73051.37,0.0,0.15031,0.0001,17.32624]
[1780061788901,30.89,73051.37,0.0,0.15031,0.0001,17.32624]
[1780061789373,30.89,73046.35,0.0,0.14979,0.0001,17.28555]
[1780061789651,30.89,73046.35,0.0,0.14979,0.0001,17.28555]
[1780061789689,30.89,73046.35,0.0,0.14979,0.0001,17.28555]
[1780061790046,30.89,73046.56,0.0,0.14981,0.0001,17.287]
[1780061791224,30.89,73046.56,0.0,0.14981,0.0001,17.287]
[1780061791279,30.89,73046.56,0.0,0.14981,0.0001,17.287]
[1780061791303,30.88,73050.56,0.0,0.15019,0.0001,17.31561]
[1780061791751,30.88,73050.56,0.0,0.15019,0.0001,17.31561]
[1780061791852,30.88,73050.56,0.0,0.15019,0.0001,17.31561]
[1780061791879,30.88,73050.56,0.0,0.15019,0.0001,17.31561]
[1780061791904,30.88,73050.56,0.0,0.15019,0.0001,17.31561]
[1780061792056,30.88,73050.62,0.0,0.15019,0.0001,17.31581]
[1780061793797,30.88,73048.94,0.0,0.15002,0.0001,17.302]
[1780061793846,30.88,73048.94,0.0,0.15002,0.0001,17.302]
[1780061794108,30.88,73046.4,0.0,0.14976,0.0001,17.28128]
[1780061797088,30.88,73048.04,0.0,0.14992,0.0001,17.29406]
[1780061797137,30.88,73048.04,0.0,0.14992,0.0001,17.29406]
[1780061797238,30.88,73052.32,0.0,0.15035,0.0001,17.32831]
[1780061799982,30.88,73054.73,0.0,0.15059,0.0001,17.34712]
[1780061800116,30.88,73052.33,0.0,0.15034,0.0001,17.32748]
[1780061800523,30.88,73052.33,0.0,0.15034,0.0001,17.32748]
[1780061800749,30.88,73052.33,0.0,0.15034,0.0001,17.32748]
[1780061800790,30.88,73052.33,0.0,0.15034,0.0001,17.32748]
[1780061801123,30.88,73053.33,0.0,0.15044,0.0001,17.33524]
[1780061801589,30.88,73053.33,0.0,0.15044,0.0001,17.33524]
[1780061802172,30.88,73053.33,0.0,0.15044,0.0001,17.33524]
[1780061802234,30.88,73053.33,0.0,0.15044,0.0001,17.33524]
[1780061802271,30.88,73065.22,0.0,0.15165,0.0001,17.43074]
[1780061802982,30.88,73065.22,0.0,0.15165,0.0001,17.43074]
[1780061803053,30.88,73065.22,0.0,0.15165,0.0001,17.43074]
[1780061803136,30.88,73065.17,0.0,0.15164,0.0001,17.42991]
[1780061804996,30.88,73060.52,0.0,0.15116,0.0001,17.39203]
[1780061805041,30.88,73060.52,0.0,0.15116,0.0001,17.39203]
[1780061805156,30.88,73057.67,0.0,0.15086,0.0001,17.3687]
[1780061807653,30.88,73051.74,0.0,0.15025,0.0001,17.32026]
[1780061807692,30.88,73051.74,0.0,0.15025,0.0001,17.32026]
[1780061808176,30.88,73050.56,0.0,0.15013,0.0001,17.31049]
[1780061811203,30.88,73048.85,0.0,0.14994,0.0001,17.29621]
[1780061811257,30.88,73048.85,0.0,0.14994,0.0001,17.29621]
[1780061811427,30.88,73048.85,0.0,0.14994,0.0001,17.29621]
[1780061811500,30.88,73044.73,0.0,0.14952,0.0001,17.26279]
[1780061812073,30.88,73044.73,0.0,0.14952,0.0001,17.26279]
[1780061813134,30.87,73044.41,0.0,0.14948,0.0001,17.25973]
[1780061813210,30.87,73044.41,0.0,0.14948,0.0001,17.25973]
[1780061813422,30.87,73054.92,0.0,0.15055,0.0001,17.3442]
[1780061817641,30.87,73053.15,0.0,0.15035,0.0001,17.32868]
[1780061819739,30.87,73051.19,0.0,0.15015,0.0001,17.3123]
[1780061820536,30.87,73051.19,0.0,0.15014,0.0001,17.31203]
[1780061820667,30.87,73051.19,0.0,0.15014,0.0001,17.31203]
[1780061821268,30.87,73051.9,0.0,0.15021,0.0001,17.31748]
[1780061823282,30.87,73062.52,0.0,0.15129,0.0001,17.40243]
[1780061824009,30.87,73062.52,0.0,0.15129,0.0001,17.40243]
[1780061824953,30.87,73070.01,0.0,0.15205,0.0001,17.46241]
[1780061825202,30.87,73070.01,0.0,0.15205,0.0001,17.46241]
[1780061825278,30.87,73070.01,0.0,0.15205,0.0001,17.46241]
[1780061825405,30.87,73068.78,0.0,0.15192,0.0001,17.45201]
[1780061827656,30.87,73069.77,0.0,0.15201,0.0001,17.45908]
[1780061827773,30.87,73069.77,0.0,0.15201,0.0001,17.45908]
[1780061827985,30.87,73069.77,0.0,0.15201,0.0001,17.45908]
[1780061828518,30.87,73065.68,0.0,0.15158,0.0001,17.4256]
[1780061829016,30.87,73065.68,0.0,0.15158,0.0001,17.4256]
[1780061830515,30.86,73065.68,0.0,0.15157,0.0001,17.42512]
[1780061833088,30.86,73059.63,0.0,0.15094,0.0001,17.37506]
[1780061833543,30.86,73059.49,0.0,0.15092,0.0001,17.37357]
[1780061833559,30.86,73059.49,0.0,0.15092,0.0001,17.37357]
[1780061834456,30.86,73048.77,0.0,0.14982,0.0001,17.28672]
[1780061837452,30.86,73033.69,0.0,0.14828,0.0001,17.16436]
[1780061838386,30.86,73033.69,0.0,0.14828,0.0001,17.16436]
[1780061838479,30.86,73033.69,0.0,0.14828,0.0001,17.16436]
[1780061838473,30.86,73034.04,0.0,0.14831,0.0001,17.16675]
[1780061839414,30.86,73033.46,0.0,0.14825,0.0001,17.16171]
[1780061841232,30.86,73032.2,0.0,0.14812,0.0001,17.15118]
[1780061841324,30.86,73032.2,0.0,0.14812,0.0001,17.15118]
[1780061841426,30.86,73032.2,0.0,0.14812,0.0001,17.15118]
[1780061841524,30.86,73032.63,0.0,0.14816,0.0001,17.1543]
[1780061845258,30.86,73030.89,0.0,0.14797,0.0001,17.13919]
[1780061845535,30.86,73030.77,0.0,0.14795,0.0001,17.13788]
[1780061849080,30.85,73031.6,0.0,0.14802,0.0001,17.14353]
[1780061849103,30.85,73031.6,0.0,0.14802,0.0001,17.14353]
[1780061849298,30.85,73031.6,0.0,0.14802,0.0001,17.14353]
[1780061849483,30.85,73042.39,0.0,0.14911,0.0001,17.23018]
[1780061851509,30.85,73062.1,0.0,0.15109,0.0001,17.38543]
[1780061853539,30.85,73065.08,0.0,0.15139,0.0001,17.40907]
[1780061853618,30.85,73069.22,0.0,0.15181,0.0001,17.44206]
[1780061854521,30.85,73072.48,0.0,0.15214,0.0001,17.46815]
[1780061859556,30.85,73075.64,0.0,0.15244,0.0001,17.49228]
[1780061859784,30.85,73075.64,0.0,0.15244,0.0001,17.49228]
[1780061859847,30.85,73075.64,0.0,0.15244,0.0001,17.49228]
[1780061860563,30.85,73087.89,0.0,0.1537,0.0001,17.59095]
[1780061861858,30.85,73097.08,0.0,0.15465,0.0001,17.6648]
[1780061862903,30.85,73097.08,0.0,0.15465,0.0001,17.6648]
[1780061862930,30.85,73097.08,0.0,0.15465,0.0001,17.6648]
[1780061863005,30.85,73106.9,0.0,0.15566,0.0001,17.74323]
[1780061863632,30.85,73106.9,0.0,0.15566,0.0001,17.74323]
[1780061863691,30.85,73106.9,0.0,0.15566,0.0001,17.74323]
[1780061863718,30.85,73107.35,0.0,0.15571,0.0001,17.74687]
[1780061865288,30.85,73107.35,0.0,0.15571,0.0001,17.74687]
[1780061865351,30.85,73107.35,0.0,0.15571,0.0001,17.74687]
[1780061865421,30.84,73106.96,0.0,0.15565,0.0001,17.74246]
[1780061867186,30.84,73106.96,0.0,0.15565,0.0001,17.74246]
[1780061867284,30.84,73105.31,0.0,0.15546,0.0001,17.72787]
[1780061867811,30.84,73105.31,0.0,0.15546,0.0001,17.72787]
[1780061868317,30.84,73105.77,0.0,0.1555,0.0001,17.73098]
[1780061870634,30.84,73115.62,0.0,0.15651,0.0001,17.80932]
[1780061871724,30.84,73115.62,0.0,0.15651,0.0001,17.80932]
[1780061871748,30.84,73115.62,0.0,0.15651,0.0001,17.80932]
[1780061871851,30.84,73119.72,0.0,0.15693,0.0001,17.84127]
[1780061874485,30.83,73132.7,0.0,0.15828,0.00011,17.94518]
[1780061875094,30.83,73132.7,0.0,0.15828,0.00011,17.94518]
[1780061875138,30.83,73132.7,0.0,0.15828,0.00011,17.94518]
[1780061875210,30.83,73146.54,0.0,0.15974,0.00011,18.05682]
[1780061879176,30.82,73152.64,0.0,0.1603,0.00011,18.09989]
[1780061879230,30.82,73152.64,0.0,0.1603,0.00011,18.09989]
[1780061879275,30.82,73152.64,0.0,0.1603,0.00011,18.09989]
[1780061879311,30.82,73152.64,0.0,0.1603,0.00011,18.09989]
[1780061879358,30.81,73168.48,0.0,0.1619,0.00011,18.22143]
[1780061880044,30.81,73168.48,0.0,0.1619,0.00011,18.22143]
[1780061880073,30.81,73168.48,0.0,0.1619,0.00011,18.22143]
[1780061880241,30.81,73171.07,0.0,0.16217,0.00011,18.24191]
[1780061880918,30.81,73188.92,0.0,0.16409,0.00011,18.38652]
[1780061881948,30.81,73188.92,0.0,0.16409,0.00011,18.38652]
[1780061882137,30.81,73188.92,0.0,0.16409,0.00011,18.38652]
[1780061882230,30.81,73188.92,0.0,0.16409,0.00011,18.38652]
[1780061882301,30.81,73188.92,0.0,0.16409,0.00011,18.38652]
[1780061882384,30.81,73206.32,0.0,0.16598,0.00011,18.52746]
[1780061882726,30.81,73206.32,0.0,0.16598,0.00011,18.52746]
[1780061882806,30.81,73206.32,0.0,0.16598,0.00011,18.52746]
[1780061883435,30.81,73186.04,0.0,0.16376,0.00011,18.36196]
[1780061883767,30.81,73186.04,0.0,0.16376,0.00011,18.36196]
[1780061883910,30.81,73186.04,0.0,0.16376,0.00011,18.36196]
[1780061884023,30.81,73177.27,0.0,0.16281,0.00011,18.29026]
[1780061884749,30.81,73177.27,0.0,0.16281,0.00011,18.29026]
[1780061884798,30.81,73177.27,0.0,0.16281,0.00011,18.29026]
[1780061884911,30.81,73177.27,0.0,0.16281,0.00011,18.29026]
[1780061884966,30.81,73177.27,0.0,0.16281,0.00011,18.29026]
[1780061885068,30.81,73176.66,0.0,0.16274,0.00011,18.28512]
[1780061887800,30.81,73177.51,0.0,0.16282,0.00011,18.29087]
[1780061888522,30.8,73165.62,0.0,0.16153,0.00011,18.19348]
[1780061888686,30.8,73165.62,0.0,0.16153,0.00011,18.19348]
[1780061889757,30.8,73165.62,0.0,0.16153,0.00011,18.19348]
[1780061889787,30.8,73165.62,0.0,0.16153,0.00011,18.19348]
[1780061890284,30.8,73165.62,0.0,0.16153,0.00011,18.19348]
[1780061890347,30.8,73165.62,0.0,0.16153,0.00011,18.19348]
[1780061890450,30.79,73147.25,0.0,0.15948,0.00011,18.03801]
[1780061892843,30.79,73136.39,0.0,0.15832,0.00011,17.94909]
[1780061897878,30.79,73132.46,0.0,0.15788,0.00011,17.91554]
[1780061900227,30.79,73132.0,0.0,0.15783,0.00011,17.91147]
[1780061900370,30.79,73132.0,0.0,0.15783,0.00011,17.91147]
[1780061900428,30.79,73130.55,0.0,0.15767,0.00011,17.89905]
[1780061902831,30.79,73131.24,0.0,0.15773,0.00011,17.90432]
[1780061902876,30.79,73131.24,0.0,0.15773,0.00011,17.90432]
[1780061903109,30.79,73131.24,0.0,0.15773,0.00011,17.90432]
[1780061903566,30.79,73131.24,0.0,0.15773,0.00011,17.90432]
[1780061903422,30.78,73126.7,0.0,0.15724,0.00011,17.86641]
[1780061903650,30.78,73126.7,0.0,0.15724,0.00011,17.86641]
[1780061904308,30.78,73119.47,0.0,0.15647,0.0001,17.8073]
[1780061905259,30.78,73119.47,0.0,0.15647,0.0001,17.8073]
[1780061905309,30.78,73119.47,0.0,0.15647,0.0001,17.8073]
[1780061905356,30.78,73122.6,0.0,0.1568,0.00011,17.83222]
[1780061907039,30.78,73122.6,0.0,0.1568,0.00011,17.83222]
[1780061907121,30.78,73122.6,0.0,0.1568,0.00011,17.83222]
[1780061907369,30.78,73128.51,0.0,0.15741,0.00011,17.87915]
[1780061910110,30.78,73133.06,0.0,0.15788,0.00011,17.91551]
[1780061910191,30.78,73142.26,0.0,0.15884,0.00011,17.98954]
[1780061910821,30.78,73142.26,0.0,0.15884,0.00011,17.98954]
[1780061910926,30.78,73142.26,0.0,0.15884,0.00011,17.98954]
[1780061911558,30.78,73142.26,0.0,0.15884,0.00011,17.98954]
[1780061911642,30.78,73155.62,0.0,0.16023,0.00011,18.09353]
[1780061917022,30.77,73152.61,0.0,0.15987,0.00011,18.06654]
[1780061918308,30.77,73152.61,0.0,0.15987,0.00011,18.06654]
[1780061918422,30.77,73152.61,0.0,0.15987,0.00011,18.06654]
[1780061918493,30.77,73159.85,0.0,0.16063,0.00011,18.12418]
[1780061919085,30.77,73159.85,0.0,0.16063,0.00011,18.12418]
[1780061920200,30.77,73160.01,0.0,0.16064,0.00011,18.12548]
[1780061920264,30.77,73160.01,0.0,0.16064,0.00011,18.12548]
[1780061920365,30.77,73159.95,0.0,0.16062,0.00011,18.12383]
[1780061921245,30.77,73159.95,0.0,0.16062,0.00011,18.12383]
[1780061922345,30.77,73158.62,0.0,0.16047,0.00011,18.11247]
[1780061922401,30.77,73158.62,0.0,0.16047,0.00011,18.11247]
[1780061922414,30.77,73136.21,0.0,0.15809,0.00011,17.93014]
[1780061924201,30.77,73136.21,0.0,0.15809,0.00011,17.93014]
[1780061924241,30.77,73132.6,0.0,0.1577,0.00011,17.90028]
[1780061930117,30.76,73130.85,0.0,0.15747,0.00011,17.88287]
[1780061935169,30.76,73131.01,0.0,0.15745,0.00011,17.88157]
[1780061940353,30.75,73130.19,0.0,0.15734,0.00011,17.8729]
[1780061940574,30.75,73130.19,0.0,0.15734,0.00011,17.8729]
[1780061940658,30.75,73146.76,0.0,0.15908,0.00011,18.0066]
[1780061943584,30.75,73143.58,0.0,0.15874,0.00011,17.98041]
[1780061943646,30.75,73143.58,0.0,0.15874,0.00011,17.98041]
[1780061943649,30.75,73141.36,0.0,0.15849,0.00011,17.96168]
[1780061945653,30.75,73140.88,0.0,0.15844,0.00011,17.95778]
[1780061947578,30.75,73128.27,0.0,0.15709,0.00011,17.85418]
[1780061948609,30.75,73113.43,0.0,0.15553,0.0001,17.7333]
[1780061948967,30.75,73113.43,0.0,0.15553,0.0001,17.7333]
[1780061949103,30.75,73113.43,0.0,0.15553,0.0001,17.7333]
[1780061949158,30.75,73113.43,0.0,0.15553,0.0001,17.7333]
[1780061949396,30.75,73107.71,0.0,0.15492,0.0001,17.68634]
[1780061952187,30.75,73105.7,0.0,0.15471,0.0001,17.66953]
[1780061952315,30.75,73105.7,0.0,0.15471,0.0001,17.66953]
[1780061954189,30.74,73105.87,0.0,0.15471,0.0001,17.66944]
[1780061954287,30.74,73103.2,0.0,0.15442,0.0001,17.64732]
[1780061959321,30.74,73096.9,0.0,0.15374,0.0001,17.59417]
[1780061963329,30.74,73097.78,0.0,0.15382,0.0001,17.60009]
[1780061963398,30.74,73097.78,0.0,0.15382,0.0001,17.60009]
[1780061963493,30.74,73103.79,0.0,0.15444,0.0001,17.64843]
[1780061966841,30.73,73104.52,0.0,0.15449,0.0001,17.65295]
[1780061967376,30.73,73100.77,0.0,0.1541,0.0001,17.62211]
[1780061968890,30.73,73100.06,0.0,0.15402,0.0001,17.61593]
[1780061969392,30.73,73099.58,0.0,0.15396,0.0001,17.61161]
[1780061974426,30.73,73109.73,0.0,0.15497,0.0001,17.68824]
[1780061978923,30.73,73102.01,0.0,0.15414,0.0001,17.62376]
[1780061978978,30.73,73102.01,0.0,0.15414,0.0001,17.62376]
[1780061980588,30.73,73098.21,0.0,0.15374,0.0001,17.59255]
[1780061980639,30.73,73098.21,0.0,0.15374,0.0001,17.59255]
[1780061980681,30.72,73109.68,0.0,0.15492,0.0001,17.68517]
[1780061980939,30.72,73109.68,0.0,0.15492,0.0001,17.68517]
[1780061981475,30.72,73109.45,0.0,0.15489,0.0001,17.6828]
[1780061982545,30.72,73109.45,0.0,0.15489,0.0001,17.6828]
[1780061982584,30.72,73109.45,0.0,0.15489,0.0001,17.6828]
[1780061982678,30.72,73121.4,0.0,0.15614,0.0001,17.7793]
[1780061983166,30.72,73121.4,0.0,0.15614,0.0001,17.7793]
[1780061983667,30.72,73126.41,0.0,0.15666,0.00011,17.81964]
[1780061988713,30.72,73126.31,0.0,0.15662,0.00011,17.8169]
[1780061991649,30.72,73114.82,0.0,0.1554,0.0001,17.72252]
[1780061995603,30.72,73113.63,0.0,0.15527,0.0001,17.71194]
[1780061995717,30.72,73113.63,0.0,0.15527,0.0001,17.71194]
[1780061995689,30.72,73114.39,0.0,0.15534,0.0001,17.71779]
[1780061997595,30.71,73123.85,0.0,0.15633,0.00011,17.79419]
[1780061998597,30.71,73123.85,0.0,0.15633,0.00011,17.79419]
[1780061998671,30.71,73126.14,0.0,0.15657,0.00011,17.81259]
[1780062004435,30.71,73118.91,0.0,0.15579,0.0001,17.75264]
[1780062005140,30.71,73113.55,0.0,0.15522,0.0001,17.70872]
[1780062005147,30.71,73113.55,0.0,0.15522,0.0001,17.70872]
[1780062005433,30.71,73113.55,0.0,0.15522,0.0001,17.70872]
[1780062005660,30.71,73111.79,0.0,0.15504,0.0001,17.69443]
[1780062006661,30.71,73094.09,0.0,0.15319,0.0001,17.54989]
[1780062007614,30.71,73094.09,0.0,0.15319,0.0001,17.54989]
[1780062007668,30.71,73089.91,0.0,0.15275,0.0001,17.51598]
[1780062010648,30.71,73091.09,0.0,0.15286,0.0001,17.5246]
[1780062010691,30.71,73090.29,0.0,0.15278,0.0001,17.51811]
[1780062013374,30.71,73091.95,0.0,0.15294,0.0001,17.53097]
[1780062013712,30.71,73091.73,0.0,0.15291,0.0001,17.52855]
[1780062015741,30.71,73061.72,0.0,0.14982,0.0001,17.2845]
[1780062015767,30.71,73061.72,0.0,0.14982,0.0001,17.2845]
[1780062016204,30.71,73061.72,0.0,0.14982,0.0001,17.2845]
[1780062016432,30.71,73061.72,0.0,0.14982,0.0001,17.2845]
[1780062016739,30.71,73044.79,0.0,0.14809,0.0001,17.14732]
[1780062017058,30.71,73044.79,0.0,0.14809,0.0001,17.14732]
[1780062017304,30.71,73044.79,0.0,0.14809,0.0001,17.14732]
[1780062017742,30.71,73039.12,0.0,0.14752,0.0001,17.10135]
[1780062017929,30.71,73039.12,0.0,0.14752,0.0001,17.10135]
[1780062017979,30.71,73039.12,0.0,0.14752,0.0001,17.10135]
[1780062018755,30.71,73038.12,0.0,0.14741,0.0001,17.09325]
[1780062020126,30.71,73035.84,0.0,0.14718,0.0001,17.07479]
[1780062020180,30.71,73035.84,0.0,0.14718,0.0001,17.07479]
[1780062020768,30.71,73032.6,0.0,0.14686,0.0001,17.0486]
[1780062022015,30.71,73030.97,0.0,0.14669,0.0001,17.03547]
[1780062022050,30.71,73030.97,0.0,0.14669,0.0001,17.03547]
[1780062022111,30.71,73029.15,0.0,0.14651,0.0001,17.02074]
[1780062022955,30.71,73029.15,0.0,0.14651,0.0001,17.02074]
[1780062023003,30.71,73029.15,0.0,0.14651,0.0001,17.02074]
[1780062023161,30.71,73029.76,0.0,0.14657,0.0001,17.02577]
[1780062024039,30.71,73029.76,0.0,0.14657,0.0001,17.02577]
[1780062024086,30.71,73029.76,0.0,0.14657,0.0001,17.02577]
[1780062024120,30.71,73027.87,0.0,0.14638,0.0001,17.01058]
[1780062024945,30.71,73027.87,0.0,0.14638,0.0001,17.01058]
[1780062024996,30.71,73027.87,0.0,0.14638,0.0001,17.01058]
[1780062025580,30.71,73027.87,0.0,0.14638,0.0001,17.01058]
[1780062025653,30.71,73027.87,0.0,0.14638,0.0001,17.01058]
[1780062028629,30.71,73028.93,0.0,0.14649,0.0001,17.01931]
[1780062028650,30.71,73022.28,0.0,0.14582,0.0001,16.96554]
[1780062028818,30.71,73022.28,0.0,0.14582,0.0001,16.96554]
[1780062029492,30.71,73022.28,0.0,0.14582,0.0001,16.96554]
[1780062029577,30.71,73022.28,0.0,0.14582,0.0001,16.96554]
[1780062029630,30.71,73028.51,0.0,0.14645,0.0001,17.01595]
[1780062030410,30.71,73028.51,0.0,0.14645,0.0001,17.01595]
[1780062030446,30.71,73028.51,0.0,0.14645,0.0001,17.01595]
[1780062030447,30.71,73044.74,0.0,0.14809,0.0001,17.14743]
[1780062031115,30.71,73044.74,0.0,0.14809,0.0001,17.14743]
[1780062031158,30.71,73044.74,0.0,0.14809,0.0001,17.14743]
[1780062031731,30.71,73044.74,0.0,0.14809,0.0001,17.14743]
[1780062031785,30.71,73048.07,0.0,0.14841,0.0001,17.17146]
[1780062031794,30.71,73048.07,0.0,0.14841,0.0001,17.17146]
[1780062035132,30.71,73051.92,0.0,0.14881,0.0001,17.20281]
[1780062035172,30.71,73051.92,0.0,0.14881,0.0001,17.20281]
[1780062035185,30.71,73051.92,0.0,0.14881,0.0001,17.20281]
[1780062035236,30.71,73051.92,0.0,0.14881,0.0001,17.20281]
[1780062035348,30.71,73051.92,0.0,0.14881,0.0001,17.20281]
[1780062035436,30.71,73057.73,0.0,0.1494,0.0001,17.24995]
[1780062038613,30.71,73060.81,0.0,0.14971,0.0001,17.27492]
[1780062038759,30.71,73060.81,0.0,0.14971,0.0001,17.27492]
[1780062038785,30.71,73070.8,0.0,0.15073,0.0001,17.35558]
[1780062038919,30.71,73070.8,0.0,0.15073,0.0001,17.35558]
[1780062039021,30.71,73070.8,0.0,0.15073,0.0001,17.35558]
[1780062039450,30.71,73070.8,0.0,0.15073,0.0001,17.35558]
[1780062039512,30.71,73070.8,0.0,0.15073,0.0001,17.35558]
[1780062039612,30.71,73073.83,0.0,0.15104,0.0001,17.38015]
[1780062042484,30.71,73074.33,0.0,0.15109,0.0001,17.38406]
[1780062042505,30.71,73080.3,0.0,0.15171,0.0001,17.43256]
[1780062045654,30.71,73082.18,0.0,0.15191,0.0001,17.44793]
[1780062045740,30.71,73083.2,0.0,0.15201,0.0001,17.45642]
[1780062047534,30.71,73083.2,0.0,0.15201,0.0001,17.45642]
[1780062047595,30.71,73082.12,0.0,0.1519,0.0001,17.44786]
[1780062050612,30.71,73085.61,0.0,0.15227,0.0001,17.47637]
[1780062050685,30.71,73085.61,0.0,0.15227,0.0001,17.47637]
[1780062054525,30.71,73076.28,0.0,0.1513,0.0001,17.40029]
[1780062054768,30.71,73076.28,0.0,0.1513,0.0001,17.40029]
[1780062054719,30.71,73052.42,0.0,0.14886,0.0001,17.20676]
[1780062055363,30.71,73052.42,0.0,0.14886,0.0001,17.20676]
[1780062055545,30.71,73052.42,0.0,0.14886,0.0001,17.20676]
[1780062055735,30.71,73052.42,0.0,0.14886,0.0001,17.20676]
[1780062055624,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062055825,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062056030,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062057237,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062057302,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062057671,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062057739,30.71,73033.05,0.0,0.14689,0.0001,17.04959]
[1780062059042,30.71,73042.88,0.0,0.14789,0.0001,17.12985]
[1780062064205,30.71,73051.52,0.0,0.14877,0.0001,17.19985]
[1780062064568,30.71,73051.52,0.0,0.14877,0.0001,17.19985]
[1780062064641,30.71,73051.52,0.0,0.14877,0.0001,17.19985]
[1780062064735,30.71,73051.62,0.0,0.14878,0.0001,17.20053]
[1780062066644,30.71,73051.62,0.0,0.14878,0.0001,17.20045]
[1780062068772,30.71,73051.05,0.0,0.14872,0.0001,17.19568]
[1780062068856,30.71,73050.97,0.0,0.14871,0.0001,17.19496]
[1780062069112,30.71,73052.09,0.0,0.14882,0.0001,17.20395]
[1780062072036,30.71,73058.28,0.0,0.14945,0.0001,17.25383]
[1780062072103,30.71,73058.28,0.0,0.14945,0.0001,17.25383]
[1780062072132,30.71,73058.53,0.0,0.14947,0.0001,17.25571]
[1780062077167,30.71,73060.21,0.0,0.14963,0.0001,17.26858]
[1780062079443,30.71,73060.17,0.0,0.14963,0.0001,17.26811]
[1780062079545,30.71,73060.17,0.0,0.14963,0.0001,17.26811]
[1780062079630,30.7,73060.07,0.0,0.14962,0.0001,17.26716]
[1780062081230,30.7,73060.07,0.0,0.14961,0.0001,17.26701]
[1780062083433,30.7,73059.38,0.0,0.14954,0.0001,17.26114]
[1780062083477,30.7,73059.38,0.0,0.14954,0.0001,17.26114]
[1780062083649,30.7,73059.93,0.0,0.14959,0.0001,17.26544]
[1780062085892,30.7,73060.81,0.0,0.14968,0.0001,17.27228]
[1780062087382,30.7,73060.29,0.0,0.14962,0.0001,17.26792]
[1780062087494,30.7,73060.29,0.0,0.14962,0.0001,17.26792]
[1780062087526,30.7,73056.34,0.0,0.14922,0.0001,17.2358]
[1780062090943,30.7,73058.73,0.0,0.14946,0.0001,17.25486]
[1780062090980,30.7,73058.73,0.0,0.14946,0.0001,17.25486]
[1780062091266,30.7,73059.58,0.0,0.14952,0.0001,17.25825]
[1780062094356,30.7,73062.72,0.0,0.14984,0.0001,17.28342]
[1780062094587,30.7,73062.72,0.0,0.14984,0.0001,17.28342]
[1780062094615,30.7,73045.93,0.0,0.14813,0.0001,17.14721]
[1780062095152,30.7,73045.93,0.0,0.14813,0.0001,17.14721]
[1780062095253,30.7,73045.93,0.0,0.14813,0.0001,17.14721]
[1780062095518,30.7,73034.51,0.0,0.14697,0.0001,17.05475]
[1780062096415,30.7,73034.51,0.0,0.14697,0.0001,17.05475]
[1780062096464,30.7,73034.51,0.0,0.14697,0.0001,17.05475]
[1780062096516,30.7,73035.65,0.0,0.14709,0.0001,17.06413]
[1780062102344,30.7,73038.98,0.0,0.14743,0.0001,17.09187]
[1780062102944,30.7,73038.98,0.0,0.14743,0.0001,17.09187]
[1780062103048,30.7,73038.98,0.0,0.14743,0.0001,17.09187]
[1780062103356,30.7,73039.99,0.0,0.14754,0.0001,17.10014]
[1780062104606,30.7,73039.99,0.0,0.14754,0.0001,17.10014]
[1780062104684,30.7,73039.99,0.0,0.14754,0.0001,17.10014]
[1780062104700,30.7,73044.26,0.0,0.14797,0.0001,17.13477]
[1780062106396,30.7,73044.26,0.0,0.14797,0.0001,17.13482]
[1780062106448,30.7,73044.26,0.0,0.14797,0.0001,17.13482]
[1780062106516,30.7,73046.84,0.0,0.14823,0.0001,17.15576]
[1780062108320,30.7,73046.84,0.0,0.14823,0.0001,17.15578]
[1780062108519,30.7,73050.49,0.0,0.14861,0.0001,17.18535]
[1780062111646,30.7,73050.28,0.0,0.14858,0.0001,17.18362]
[1780062111680,30.7,73050.28,0.0,0.14858,0.0001,17.18362]
[1780062121488,30.7,73040.95,0.0,0.14764,0.0001,17.10825]
[1780062126417,30.7,73040.26,0.0,0.14757,0.0001,17.10306]
[1780062126584,30.7,73040.26,0.0,0.14757,0.0001,17.10306]
[1780062126601,30.7,73037.4,0.0,0.14729,0.0001,17.08003]
[1780062129445,30.71,73037.75,0.0,0.14733,0.0001,17.08315]
[1780062129544,30.71,73036.74,0.0,0.14723,0.0001,17.07512]
[1780062131983,30.71,73037.59,0.0,0.14731,0.0001,17.08203]
[1780062132469,30.71,73037.59,0.0,0.14731,0.0001,17.08203]
[1780062132586,30.71,73038.68,0.0,0.14742,0.0001,17.09076]
[1780062133416,30.71,73038.68,0.0,0.14742,0.0001,17.09076]
[1780062133586,30.71,73038.68,0.0,0.14742,0.0001,17.09076]
[1780062133676,30.71,73038.68,0.0,0.14742,0.0001,17.09076]
[1780062133688,30.71,73056.97,0.0,0.14928,0.0001,17.23889]
[1780062137968,30.7,73057.53,0.0,0.14933,0.0001,17.24319]
[1780062138053,30.7,73057.53,0.0,0.14933,0.0001,17.24319]
[1780062138634,30.7,73056.21,0.0,0.1492,0.0001,17.23243]
[1780062139080,30.7,73056.21,0.0,0.1492,0.0001,17.23243]
[1780062139628,30.7,73068.3,0.0,0.15043,0.0001,17.33028]
[1780062140022,30.7,73068.3,0.0,0.15043,0.0001,17.33028]
[1780062140125,30.7,73068.3,0.0,0.15043,0.0001,17.33028]
[1780062140158,30.7,73068.3,0.0,0.15043,0.0001,17.33028]
[1780062140200,30.7,73068.3,0.0,0.15043,0.0001,17.33028]
[1780062140635,30.7,73075.03,0.0,0.15112,0.0001,17.38486]
[1780062142345,30.7,73077.58,0.0,0.15139,0.0001,17.40551]
[1780062142396,30.7,73077.58,0.0,0.15139,0.0001,17.40551]
[1780062142649,30.7,73081.47,0.0,0.15179,0.0001,17.437]
[1780062147004,30.7,73081.33,0.0,0.15177,0.0001,17.43552]
[1780062147105,30.7,73081.33,0.0,0.15177,0.0001,17.43552]
[1780062147691,30.7,73082.05,0.0,0.15184,0.0001,17.44128]
[1780062150406,30.7,73087.3,0.0,0.15238,0.0001,17.48362]
[1780062150707,30.7,73095.65,0.0,0.15324,0.0001,17.55116]
[1780062152130,30.7,73100.66,0.0,0.15373,0.0001,17.58819]
[1780062152172,30.7,73100.66,0.0,0.15373,0.0001,17.58819]
[1780062152730,30.7,73099.92,0.0,0.15365,0.0001,17.58191]
[1780062153982,30.7,73099.12,0.0,0.15357,0.0001,17.57515]
[1780062153999,30.7,73099.12,0.0,0.15357,0.0001,17.57515]
[1780062154745,30.7,73100.02,0.0,0.15366,0.0001,17.58218]
[1780062156304,30.7,73095.83,0.0,0.15322,0.0001,17.54793]
[1780062156322,30.7,73095.83,0.0,0.15322,0.0001,17.54793]
[1780062156767,30.7,73094.25,0.0,0.15305,0.0001,17.53489]
[1780062157074,30.7,73094.25,0.0,0.15305,0.0001,17.53489]
[1780062157793,30.7,73094.25,0.0,0.15305,0.0001,17.53489]
[1780062157880,30.7,73094.25,0.0,0.15305,0.0001,17.53489]
[1780062157890,30.7,73072.64,0.0,0.15082,0.0001,17.35936]
[1780062159349,30.7,73072.64,0.0,0.15082,0.0001,17.35913]
[1780062160373,30.7,73066.57,0.0,0.15019,0.0001,17.30973]
[1780062160571,30.7,73066.57,0.0,0.15019,0.0001,17.30973]
[1780062160794,30.7,73066.77,0.0,0.15021,0.0001,17.3112]
[1780062162003,30.7,73065.31,0.0,0.15006,0.0001,17.2992]
[1780062162043,30.7,73065.31,0.0,0.15006,0.0001,17.2992]
[1780062162811,30.7,73065.55,0.0,0.15008,0.0001,17.30101]
[1780062165108,30.7,73066.66,0.0,0.15019,0.0001,17.30971]
[1780062166438,30.7,73067.9,0.0,0.15032,0.0001,17.31961]
[1780062166557,30.7,73067.9,0.0,0.15032,0.0001,17.31961]
[1780062166897,30.7,73067.9,0.0,0.15032,0.0001,17.31961]
[1780062166919,30.7,73077.36,0.0,0.15129,0.0001,17.39617]
[1780062170160,30.7,73078.35,0.0,0.15138,0.0001,17.40346]
[1780062170237,30.7,73078.35,0.0,0.15138,0.0001,17.40346]
[1780062170867,30.7,73076.85,0.0,0.15122,0.0001,17.39099]
[1780062175902,30.69,73074.57,0.0,0.15097,0.0001,17.3712]
[1780062176811,30.69,73074.57,0.0,0.15097,0.0001,17.3712]
[1780062180825,30.69,73081.74,0.0,0.15169,0.0001,17.42816]
[1780062182438,30.69,73074.6,0.0,0.15095,0.0001,17.36962]
[1780062182593,30.69,73074.6,0.0,0.15095,0.0001,17.36962]
[1780062182954,30.69,73078.23,0.0,0.15132,0.0001,17.39883]
[1780062185491,30.69,73086.88,0.0,0.15221,0.0001,17.46887]
[1780062185676,30.69,73086.88,0.0,0.15221,0.0001,17.46887]
[1780062185693,30.69,73097.49,0.0,0.15331,0.0001,17.55488]
[1780062186269,30.69,73097.49,0.0,0.15331,0.0001,17.55488]
[1780062186461,30.69,73097.49,0.0,0.15331,0.0001,17.55488]
[1780062186658,30.69,73097.49,0.0,0.15331,0.0001,17.55488]
[1780062186875,30.69,73122.99,0.0,0.15597,0.00011,17.76183]
[1780062187313,30.69,73136.79,0.0,0.15742,0.00011,17.87399]
[1780062189424,30.69,73133.42,0.0,0.15705,0.00011,17.84566]
[1780062190025,30.69,73133.42,0.0,0.15705,0.00011,17.84566]
[1780062190771,30.69,73133.42,0.0,0.15705,0.00011,17.84566]
[1780062191488,30.69,73131.53,0.0,0.15685,0.00011,17.83019]
[1780062191556,30.69,73131.53,0.0,0.15685,0.00011,17.83019]
[1780062191585,30.69,73130.84,0.0,0.15677,0.00011,17.82424]
[1780062192512,30.69,73130.84,0.0,0.15677,0.00011,17.82424]
[1780062192553,30.69,73130.84,0.0,0.15677,0.00011,17.82424]
[1780062192722,30.69,73130.84,0.0,0.15677,0.00011,17.82424]
[1780062192808,30.69,73134.82,0.0,0.15719,0.00011,17.85625]
[1780062197958,30.69,73141.93,0.0,0.15793,0.00011,17.91311]
[1780062198266,30.68,73140.23,0.0,0.15774,0.00011,17.8989]
[1780062198333,30.68,73149.97,0.0,0.15878,0.00011,17.9781]
[1780062199019,30.68,73149.97,0.0,0.15878,0.00011,17.9781]
[1780062199914,30.68,73149.97,0.0,0.15878,0.00011,17.9781]
[1780062200050,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200082,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200144,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200588,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200636,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200691,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200742,30.68,73157.41,0.0,0.15956,0.00011,18.03841]
[1780062200769,30.68,73167.8,0.0,0.16066,0.00011,18.12222]
[1780062201315,30.68,73167.8,0.0,0.16066,0.00011,18.12222]
[1780062201378,30.68,73167.8,0.0,0.16066,0.00011,18.12222]
[1780062201458,30.68,73167.04,0.0,0.16058,0.00011,18.11554]
[1780062202625,30.68,73167.04,0.0,0.16058,0.00011,18.11554]
[1780062202738,30.68,73167.04,0.0,0.16058,0.00011,18.11554]
[1780062202765,30.68,73167.28,0.0,0.1606,0.00011,18.117]
[1780062204411,30.68,73167.28,0.0,0.1606,0.00011,18.117]
[1780062204432,30.68,73167.28,0.0,0.1606,0.00011,18.117]
[1780062204503,30.68,73166.01,0.0,0.16045,0.00011,18.10568]
[1780062207864,30.68,73166.65,0.0,0.16051,0.00011,18.11041]
[1780062207890,30.68,73166.65,0.0,0.16051,0.00011,18.11041]
[1780062207913,30.68,73165.33,0.0,0.16035,0.00011,18.0987]
[1780062209357,30.68,73165.33,0.0,0.16035,0.00011,18.0987]
[1780062209857,30.68,73165.33,0.0,0.16035,0.00011,18.0987]
[1780062209924,30.68,73152.84,0.0,0.15901,0.00011,17.99623]
[1780062211121,30.68,73152.84,0.0,0.15901,0.00011,17.99623]
[1780062211178,30.68,73152.84,0.0,0.15901,0.00011,17.99623]
[1780062211305,30.67,73165.56,0.0,0.16033,0.00011,18.09554]
[1780062212290,30.67,73165.56,0.0,0.16033,0.00011,18.09554]
[1780062216214,30.67,73158.43,0.0,0.15955,0.00011,18.03612]
[1780062216355,30.67,73158.43,0.0,0.15955,0.00011,18.03612]
[1780062216431,30.67,73158.43,0.0,0.15955,0.00011,18.03612]
[1780062216521,30.67,73159.16,0.0,0.15962,0.00011,18.04122]
[1780062217859,30.67,73159.16,0.0,0.15962,0.00011,18.04122]
[1780062218054,30.67,73160.58,0.0,0.15976,0.00011,18.05234]
[1780062218082,30.67,73160.58,0.0,0.15976,0.00011,18.05234]
[1780062218215,30.67,73160.58,0.0,0.15976,0.00011,18.05234]
[1780062218288,30.67,73160.58,0.0,0.15976,0.00011,18.05234]
[1780062218636,30.67,73160.58,0.0,0.15976,0.00011,18.05234]
[1780062218735,30.67,73164.36,0.0,0.16016,0.00011,18.08265]
[1780062220641,30.67,73164.36,0.0,0.16016,0.00011,18.08216]
[1780062220724,30.67,73164.36,0.0,0.16016,0.00011,18.08216]
[1780062220746,30.67,73168.62,0.0,0.1606,0.00011,18.1163]
[1780062226290,30.66,73171.58,0.0,0.16088,0.00011,18.13715]
[1780062229514,30.66,73169.96,0.0,0.16069,0.00011,18.12298]
[1780062232547,30.66,73160.87,0.0,0.1597,0.00011,18.04763]
[1780062234357,30.66,73148.15,0.0,0.15833,0.00011,17.94312]
[1780062235186,30.66,73148.15,0.0,0.15833,0.00011,17.94312]
[1780062235998,30.66,73142.23,0.0,0.1577,0.00011,17.89476]
[1780062239455,30.66,73132.87,0.0,0.1567,0.00011,17.81772]
[1780062245423,30.65,73129.83,0.0,0.15636,0.00011,17.79106]
[1780062250459,30.65,73139.15,0.0,0.15731,0.00011,17.86507]
[1780062255493,30.65,73139.3,0.0,0.1573,0.00011,17.86419]
[1780062260530,30.64,73140.79,0.0,0.15743,0.00011,17.87437]
[1780062265566,30.64,73144.41,0.0,0.15779,0.00011,17.9017]
[1780062270598,30.64,73140.65,0.0,0.15736,0.00011,17.8689]
[1780062275749,30.63,73140.41,0.0,0.15729,0.00011,17.86192]
[1780062275894,30.63,73140.41,0.0,0.15729,0.00011,17.86192]
[1780062275996,30.63,73147.08,0.0,0.15799,0.00011,17.91582]
[1780062276121,30.63,73147.08,0.0,0.15799,0.00011,17.91582]
[1780062276995,30.63,73154.06,0.0,0.15873,0.00011,17.97242]
[1780062277508,30.63,73154.06,0.0,0.15873,0.00011,17.97242]
[1780062277677,30.63,73154.06,0.0,0.15873,0.00011,17.97209]
[1780062280073,30.63,73164.27,0.0,0.1598,0.00011,18.05455]
[1780062280409,30.63,73164.27,0.0,0.1598,0.00011,18.05455]
[1780062280478,30.63,73164.27,0.0,0.1598,0.00011,18.05455]
[1780062280695,30.63,73164.27,0.0,0.1598,0.00011,18.05412]
[1780062282771,30.63,73164.75,0.0,0.15984,0.00011,18.05759]
[1780062282811,30.63,73164.75,0.0,0.15984,0.00011,18.05759]
[1780062284641,30.63,73167.39,0.0,0.16011,0.00011,18.07818]
[1780062284797,30.63,73167.39,0.0,0.16011,0.00011,18.07818]
[1780062284802,30.63,73167.39,0.0,0.16011,0.00011,18.07818]
[1780062284844,30.63,73177.02,0.0,0.16114,0.00011,18.15618]
[1780062285187,30.63,73177.02,0.0,0.16114,0.00011,18.15618]
[1780062285687,30.63,73177.02,0.0,0.16114,0.00011,18.15618]
[1780062286088,30.63,73176.55,0.0,0.16108,0.00011,18.1518]
[1780062286130,30.63,73176.55,0.0,0.16108,0.00011,18.1518]
[1780062286741,30.62,73177.36,0.0,0.16116,0.00011,18.15784]
[1780062288613,30.62,73177.9,0.0,0.16121,0.00011,18.16167]
[1780062288686,30.62,73177.9,0.0,0.16121,0.00011,18.16167]
[1780062288777,30.62,73175.12,0.0,0.16091,0.00011,18.13848]
[1780062291994,30.62,73175.92,0.0,0.16098,0.00011,18.14393]
[1780062293607,30.62,73172.14,0.0,0.16056,0.00011,18.11213]
[1780062293749,30.62,73172.14,0.0,0.16056,0.00011,18.11213]
[1780062293841,30.62,73175.3,0.0,0.16089,0.00011,18.13745]
[1780062295272,30.62,73175.3,0.0,0.16088,0.00011,18.13694]
[1780062295323,30.62,73175.3,0.0,0.16088,0.00011,18.13694]
[1780062295916,30.62,73180.98,0.0,0.16149,0.00011,18.18271]
[1780062296553,30.62,73180.98,0.0,0.16149,0.00011,18.18271]
[1780062296608,30.62,73180.98,0.0,0.16149,0.00011,18.18271]
[1780062296808,30.62,73180.98,0.0,0.16148,0.00011,18.18217]
[1780062297572,30.62,73180.98,0.0,0.16148,0.00011,18.18217]
[1780062297620,30.62,73180.98,0.0,0.16148,0.00011,18.18217]
[1780062297817,30.61,73182.56,0.0,0.16164,0.00011,18.1945]
[1780062299751,30.61,73183.6,0.0,0.16175,0.00011,18.20242]
[1780062299819,30.61,73183.6,0.0,0.16175,0.00011,18.20242]
[1780062299920,30.61,73192.78,0.0,0.16273,0.00011,18.27667]
[1780062303030,30.61,73193.06,0.0,0.16274,0.00011,18.27768]
[1780062303098,30.61,73193.06,0.0,0.16274,0.00011,18.27768]
[1780062303859,30.61,73191.55,0.0,0.16257,0.00011,18.26458]
[1780062305635,30.61,73191.61,0.0,0.16257,0.00011,18.26471]
[1780062305696,30.61,73191.61,0.0,0.16257,0.00011,18.26471]
[1780062305794,30.61,73191.61,0.0,0.16257,0.00011,18.26471]
[1780062305867,30.61,73191.61,0.0,0.16257,0.00011,18.26471]
[1780062305896,30.61,73175.21,0.0,0.1608,0.00011,18.13066]
[1780062307890,30.61,73165.06,0.0,0.1597,0.00011,18.04713]
[1780062311915,30.6,73179.79,0.0,0.16126,0.00011,18.16553]
[1780062314298,30.6,73173.74,0.0,0.1606,0.00011,18.11527]
[1780062314340,30.6,73173.74,0.0,0.1606,0.00011,18.11527]
[1780062314939,30.6,73172.22,0.0,0.16043,0.00011,18.10247]
[1780062316952,30.6,73189.64,0.0,0.16229,0.00011,18.2437]
[1780062318543,30.6,73189.8,0.0,0.1623,0.00011,18.24467]
[1780062318581,30.6,73189.8,0.0,0.1623,0.00011,18.24467]
[1780062318966,30.6,73184.28,0.0,0.1617,0.00011,18.19912]
[1780062319976,30.6,73166.61,0.0,0.1598,0.00011,18.05467]
[1780062322185,30.6,73165.76,0.0,0.1597,0.00011,18.04706]
[1780062322231,30.6,73165.76,0.0,0.1597,0.00011,18.04706]
[1780062322996,30.6,73166.05,0.0,0.15972,0.00011,18.04907]
[1780062323593,30.6,73166.05,0.0,0.15972,0.00011,18.04907]
[1780062323606,30.6,73166.05,0.0,0.15972,0.00011,18.04907]
[1780062323735,30.6,73166.05,0.0,0.15972,0.00011,18.04907]
[1780062324006,30.6,73165.74,0.0,0.15969,0.00011,18.04619]
[1780062325014,30.6,73177.7,0.0,0.16096,0.00011,18.14326]
[1780062325627,30.6,73177.7,0.0,0.16096,0.00011,18.14326]
[1780062325674,30.6,73177.7,0.0,0.16096,0.00011,18.14326]
[1780062326017,30.59,73181.52,0.0,0.16137,0.00011,18.17391]
[1780062328656,30.59,73183.66,0.0,0.16158,0.00011,18.19033]
[1780062328771,30.59,73183.66,0.0,0.16158,0.00011,18.19033]
[1780062329047,30.59,73183.36,0.0,0.16154,0.00011,18.18737]
[1780062332653,30.59,73181.61,0.0,0.16131,0.00011,18.16838]
[1780062332834,30.59,73181.61,0.0,0.16131,0.00011,18.16838]
[1780062332889,30.59,73181.61,0.0,0.16131,0.00011,18.16838]
[1780062333074,30.59,73165.5,0.0,0.15958,0.00011,18.03648]
[1780062333922,30.59,73165.5,0.0,0.15958,0.00011,18.03648]
[1780062333970,30.59,73165.5,0.0,0.15958,0.00011,18.03648]
[1780062334086,30.59,73156.12,0.0,0.15857,0.00011,17.95965]
[1780062335226,30.59,73158.02,0.0,0.15877,0.00011,17.97492]
[1780062335811,30.59,73158.02,0.0,0.15877,0.00011,17.97492]
[1780062335844,30.59,73158.02,0.0,0.15877,0.00011,17.97492]
[1780062336094,30.59,73168.82,0.0,0.15993,0.00011,18.06302]
[1780062341131,30.58,73171.16,0.0,0.16015,0.00011,18.07979]
[1780062341474,30.58,73171.16,0.0,0.16015,0.00011,18.07979]
[1780062341546,30.58,73171.16,0.0,0.16015,0.00011,18.07979]
[1780062342136,30.58,73171.23,0.0,0.16015,0.00011,18.08036]
[1780062344799,30.58,73169.98,0.0,0.16001,0.00011,18.06935]
[1780062344846,30.58,73169.98,0.0,0.16001,0.00011,18.06935]
[1780062345158,30.58,73168.0,0.0,0.15979,0.00011,18.05279]
[1780062346555,30.58,73167.14,0.0,0.15969,0.00011,18.04539]
[1780062346676,30.58,73167.14,0.0,0.15969,0.00011,18.04539]
[1780062347173,30.58,73167.35,0.0,0.15971,0.00011,18.04673]
[1780062347596,30.58,73167.35,0.0,0.15971,0.00011,18.04673]
[1780062347703,30.58,73167.35,0.0,0.15971,0.00011,18.04673]
[1780062348039,30.58,73167.35,0.0,0.15971,0.00011,18.04673]
[1780062348176,30.58,73166.52,0.0,0.15962,0.00011,18.03958]
[1780062348447,30.58,73166.52,0.0,0.15962,0.00011,18.03958]
[1780062348490,30.58,73166.52,0.0,0.15962,0.00011,18.03958]
[1780062348545,30.58,73161.42,0.0,0.15907,0.00011,17.99759]
[1780062352212,30.58,73160.55,0.0,0.15896,0.00011,17.98954]
[1780062357197,30.58,73163.04,0.0,0.15921,0.00011,18.00825]
[1780062357867,30.57,73157.98,0.0,0.15866,0.00011,17.96664]
[1780062359057,30.57,73157.98,0.0,0.15866,0.00011,17.96664]
[1780062359105,30.57,73156.92,0.0,0.15854,0.00011,17.95771]
[1780062359248,30.57,73156.92,0.0,0.15854,0.00011,17.95771]
[1780062359341,30.57,73158.97,0.0,0.15876,0.00011,17.97443]
[1780062361237,30.57,73158.68,0.0,0.15872,0.00011,17.97154]
[1780062363219,30.57,73167.43,0.0,0.15966,0.00011,18.04266]
[1780062363326,30.57,73167.43,0.0,0.15966,0.00011,18.04266]
[1780062363371,30.57,73183.65,0.0,0.16139,0.00011,18.17473]
[1780062365044,30.57,73205.34,0.0,0.16372,0.00011,18.35046]
[1780062368147,30.57,73197.79,0.0,0.1629,0.00011,18.28845]
[1780062368441,30.57,73195.26,0.0,0.16262,0.00011,18.26724]
[1780062370317,30.57,73195.59,0.0,0.16265,0.00011,18.26953]
[1780062370973,30.57,73194.04,0.0,0.16247,0.00011,18.25608]
[1780062372383,30.57,73183.27,0.0,0.1613,0.00011,18.16753]
[1780062374612,30.56,73181.27,0.0,0.16107,0.00011,18.15046]
[1780062374736,30.56,73181.27,0.0,0.16107,0.00011,18.15046]
[1780062374993,30.56,73182.06,0.0,0.16115,0.00011,18.15668]
[1780062376457,30.56,73182.06,0.0,0.16115,0.00011,18.15668]
[1780062376546,30.56,73182.06,0.0,0.16115,0.00011,18.15668]
[1780062376988,30.56,73182.06,0.0,0.16115,0.00011,18.15668]
[1780062377058,30.56,73187.33,0.0,0.16171,0.00011,18.19899]
[1780062378631,30.56,73188.44,0.0,0.16182,0.00011,18.20754]
[1780062380550,30.56,73188.63,0.0,0.16184,0.00011,18.20882]
[1780062380603,30.56,73188.63,0.0,0.16184,0.00011,18.20882]
[1780062380657,30.56,73185.93,0.0,0.16155,0.00011,18.18651]
[1780062382371,30.56,73185.93,0.0,0.16154,0.00011,18.18625]
[1780062382490,30.56,73185.93,0.0,0.16154,0.00011,18.18625]
[1780062382591,30.56,73181.64,0.0,0.16107,0.00011,18.15074]
[1780062385021,30.56,73182.3,0.0,0.16114,0.00011,18.15594]
[1780062385060,30.56,73182.3,0.0,0.16114,0.00011,18.15594]
[1780062385071,30.56,73182.45,0.0,0.16115,0.00011,18.1568]
[1780062385606,30.56,73182.45,0.0,0.16115,0.00011,18.1568]
[1780062387838,30.56,73182.74,0.0,0.16118,0.00011,18.159]
[1780062387866,30.56,73170.56,0.0,0.15986,0.00011,18.05876]
[1780062389593,30.56,73166.62,0.0,0.15944,0.00011,18.02659]
[1780062389826,30.56,73166.62,0.0,0.15944,0.00011,18.02659]
[1780062390113,30.56,73166.62,0.0,0.15944,0.00011,18.02659]
[1780062390131,30.56,73166.62,0.0,0.15944,0.00011,18.02659]
[1780062390154,30.56,73166.62,0.0,0.15944,0.00011,18.02659]
[1780062390157,30.56,73157.37,0.0,0.15845,0.00011,17.95049]
[1780062390228,30.56,73157.37,0.0,0.15845,0.00011,17.95049]
[1780062390377,30.56,73157.37,0.0,0.15845,0.00011,17.95049]
[1780062391289,30.56,73157.37,0.0,0.15845,0.00011,17.95049]
[1780062392837,30.56,73160.95,0.0,0.1588,0.00011,17.97616]
[1780062392858,30.56,73160.54,0.0,0.15875,0.00011,17.97236]
[1780062398571,30.55,73159.68,0.0,0.15865,0.00011,17.96425]
[1780062400881,30.55,73159.83,0.0,0.15866,0.00011,17.96526]
[1780062400982,30.55,73157.98,0.0,0.15846,0.00011,17.94971]
[1780062402183,30.55,73157.98,0.0,0.15846,0.00011,17.94971]
[1780062403748,30.55,73158.68,0.0,0.15853,0.00011,17.95521]
[1780062403847,30.55,73159.35,0.0,0.15859,0.00011,17.96024]
[1780062406616,30.55,73160.23,0.0,0.15868,0.00011,17.96719]
[1780062406658,30.55,73160.23,0.0,0.15868,0.00011,17.96719]
[1780062409461,30.55,73163.64,0.0,0.15904,0.00011,17.99429]
[1780062409650,30.55,73163.64,0.0,0.15904,0.00011,17.99429]
[1780062409664,30.55,73168.44,0.0,0.15955,0.00011,18.03321]
[1780062412202,30.55,73168.44,0.0,0.15954,0.00011,18.03292]
[1780062412669,30.55,73169.6,0.0,0.15966,0.00011,18.04171]
[1780062417720,30.55,73165.5,0.0,0.1592,0.00011,18.00695]
[1780062417743,30.55,73165.5,0.0,0.1592,0.00011,18.00695]
[1780062419016,30.54,73165.05,0.0,0.15915,0.00011,18.00267]
[1780062419169,30.54,73165.05,0.0,0.15915,0.00011,18.00267]
[1780062419107,30.54,73165.05,0.0,0.15914,0.00011,18.00238]
[1780062419747,30.54,73165.05,0.0,0.15914,0.00011,18.00209]
[1780062422441,30.54,73161.0,0.0,0.1587,0.00011,17.96875]
[1780062422486,30.54,73161.0,0.0,0.1587,0.00011,17.96875]
[1780062422736,30.54,73160.01,0.0,0.15859,0.00011,17.96041]
[1780062425028,30.54,73159.68,0.0,0.15855,0.00011,17.95721]
[1780062426019,30.54,73159.65,0.0,0.15854,0.00011,17.95672]
[1780062426087,30.54,73159.65,0.0,0.15854,0.00011,17.95672]
[1780062426141,30.54,73164.01,0.0,0.15901,0.00011,17.99208]
[1780062428693,30.54,73162.51,0.0,0.15884,0.00011,17.97923]
[1780062428783,30.54,73162.77,0.0,0.15886,0.00011,17.98105]
[1780062432202,30.54,73163.1,0.0,0.15889,0.00011,17.98316]
[1780062432811,30.54,73169.44,0.0,0.15956,0.00011,18.03431]
[1780062435829,30.54,73194.14,0.0,0.1622,0.00011,18.23495]
[1780062437653,30.53,73194.08,0.0,0.16219,0.00011,18.23413]
[1780062437710,30.53,73194.08,0.0,0.16219,0.00011,18.23413]
[1780062437847,30.53,73196.91,0.0,0.16249,0.00011,18.2569]
[1780062439858,30.53,73215.21,0.0,0.16447,0.00011,18.40572]
[1780062440627,30.53,73215.21,0.0,0.16447,0.00011,18.40572]
[1780062440938,30.53,73215.21,0.0,0.16447,0.00011,18.40572]
[1780062442674,30.53,73211.33,0.0,0.16404,0.00011,18.37344]
[1780062442777,30.53,73211.33,0.0,0.16404,0.00011,18.37344]
[1780062443046,30.53,73211.33,0.0,0.16404,0.00011,18.37344]
[1780062443264,30.53,73222.74,0.0,0.16528,0.00011,18.46636]
[1780062443531,30.53,73222.74,0.0,0.16528,0.00011,18.46636]
[1780062443554,30.53,73222.74,0.0,0.16528,0.00011,18.46636]
[1780062443663,30.53,73222.74,0.0,0.16528,0.00011,18.46636]
[1780062443687,30.53,73222.74,0.0,0.16528,0.00011,18.46636]
[1780062443936,30.53,73223.02,0.0,0.16532,0.00011,18.46865]
[1780062444906,30.53,73223.02,0.0,0.16532,0.00011,18.46865]
[1780062444942,30.53,73229.78,0.0,0.16604,0.00011,18.52298]
[1780062446000,30.53,73229.78,0.0,0.16604,0.00011,18.52298]
[1780062446051,30.53,73232.07,0.0,0.16629,0.00011,18.54122]
[1780062447963,30.53,73232.04,0.0,0.16628,0.00011,18.54047]
[1780062448068,30.53,73239.45,0.0,0.16709,0.00011,18.60049]
[1780062454003,30.52,73234.82,0.0,0.16651,0.00011,18.55603]
[1780062459039,30.52,73236.73,0.0,0.16668,0.00011,18.56902]
[1780062460812,30.52,73239.58,0.0,0.16699,0.00011,18.59177]
[1780062460930,30.52,73239.58,0.0,0.16699,0.00011,18.59177]
[1780062461071,30.52,73255.75,0.0,0.16878,0.00011,18.72392]
[1780062462978,30.52,73255.89,0.0,0.16879,0.00011,18.72449]
[1780062463035,30.52,73255.89,0.0,0.16879,0.00011,18.72449]
[1780062463080,30.51,73257.26,0.0,0.16893,0.00011,18.73516]
[1780062463656,30.51,73257.26,0.0,0.16893,0.00011,18.73516]
[1780062463770,30.51,73257.26,0.0,0.16893,0.00011,18.73516]
[1780062464075,30.51,73257.28,0.0,0.16892,0.00011,18.73428]
[1780062466978,30.51,73255.51,0.0,0.16871,0.00011,18.71881]
[1780062467114,30.51,73255.51,0.0,0.16871,0.00011,18.71881]
[1780062467168,30.51,73269.89,0.0,0.17031,0.00011,18.83631]
[1780062468454,30.51,73269.89,0.0,0.17029,0.00011,18.83517]
[1780062468501,30.51,73269.89,0.0,0.17029,0.00011,18.83517]
[1780062469110,30.5,73272.37,0.0,0.17048,0.00011,18.84884]
[1780062470834,30.5,73267.02,0.0,0.16987,0.00011,18.80451]
[1780062470929,30.5,73267.02,0.0,0.16987,0.00011,18.80451]
[1780062470976,30.5,73267.02,0.0,0.16987,0.00011,18.80451]
[1780062471132,30.5,73261.13,0.0,0.16921,0.00011,18.75582]
[1780062471938,30.5,73261.13,0.0,0.16921,0.00011,18.75582]
[1780062472005,30.5,73261.13,0.0,0.16921,0.00011,18.75582]
[1780062472139,30.49,73255.63,0.0,0.16859,0.00011,18.71036]
[1780062472819,30.49,73255.63,0.0,0.16859,0.00011,18.71036]
[1780062473650,30.49,73250.06,0.0,0.16797,0.00011,18.66433]
[1780062474154,30.49,73241.95,0.0,0.16706,0.00011,18.5975]
[1780062475870,30.49,73240.34,0.0,0.16688,0.00011,18.58386]
[1780062476168,30.49,73236.9,0.0,0.16649,0.00011,18.55528]
[1780062477777,30.49,73235.47,0.0,0.16633,0.00011,18.54317]
[1780062478284,30.49,73228.56,0.0,0.16556,0.00011,18.48623]
[1780062482304,30.49,73202.53,0.0,0.1627,0.00011,18.27195]
[1780062485924,30.49,73197.84,0.0,0.16218,0.00011,18.23273]
[1780062486102,30.49,73197.84,0.0,0.16218,0.00011,18.23273]
[1780062486237,30.49,73196.64,0.0,0.16205,0.00011,18.22266]
[1780062490265,30.48,73187.24,0.0,0.16101,0.00011,18.14409]
[1780062491119,30.48,73187.24,0.0,0.16101,0.00011,18.14409]
[1780062491273,30.48,73189.35,0.0,0.16123,0.00011,18.16095]
[1780062495433,30.48,73190.04,0.0,0.16128,0.00011,18.16498]
[1780062495585,30.48,73190.04,0.0,0.16128,0.00011,18.16498]
[1780062496313,30.48,73191.81,0.0,0.16147,0.00011,18.17905]
[1780062500339,30.48,73202.61,0.0,0.16261,0.00011,18.26549]
[1780062500699,30.48,73202.61,0.0,0.16261,0.00011,18.26549]
[1780062501346,30.48,73203.23,0.0,0.16267,0.00011,18.27001]
[1780062506381,30.47,73200.57,0.0,0.16236,0.00011,18.24675]
[1780062511906,30.47,73206.77,0.0,0.16302,0.00011,18.29632]
[1780062513082,30.47,73196.7,0.0,0.16189,0.00011,18.20941]
[1780062514441,30.47,73184.39,0.0,0.16055,0.00011,18.10812]
[1780062515601,30.47,73184.39,0.0,0.16055,0.00011,18.10812]
[1780062515706,30.47,73184.39,0.0,0.16055,0.00011,18.10812]
[1780062515721,30.47,73185.64,0.0,0.16068,0.00011,18.118]
[1780062518400,30.47,73188.75,0.0,0.16101,0.00011,18.14274]
[1780062518486,30.47,73191.85,0.0,0.16134,0.00011,18.16774]
[1780062520862,30.47,73192.19,0.0,0.16137,0.00011,18.1701]
[1780062520961,30.46,73193.69,0.0,0.16153,0.00011,18.18195]
[1780062522625,30.46,73193.69,0.0,0.16152,0.00011,18.18152]
[1780062522677,30.46,73193.69,0.0,0.16152,0.00011,18.18152]
[1780062523188,30.46,73196.07,0.0,0.16177,0.00011,18.20007]
[1780062527318,30.46,73194.95,0.0,0.16163,0.00011,18.18996]
[1780062527442,30.46,73195.42,0.0,0.16168,0.00011,18.19334]
[1780062527566,30.46,73195.42,0.0,0.16168,0.00011,18.19334]
[1780062529920,30.46,73189.41,0.0,0.16101,0.00011,18.14316]
[1780062529964,30.46,73189.41,0.0,0.16101,0.00011,18.14316]
[1780062530019,30.46,73189.68,0.0,0.16103,0.00011,18.14455]
[1780062535670,30.45,73193.45,0.0,0.16141,0.00011,18.17369]
[1780062535920,30.45,73193.45,0.0,0.16141,0.00011,18.17369]
[1780062536017,30.45,73193.47,0.0,0.16141,0.00011,18.17341]
[1780062538853,30.45,73193.09,0.0,0.16136,0.00011,18.16938]
[1780062538937,30.45,73193.09,0.0,0.16136,0.00011,18.16938]
[1780062538952,30.45,73191.28,0.0,0.16116,0.00011,18.1541]
[1780062544815,30.45,73189.8,0.0,0.16097,0.00011,18.13985]
[1780062544994,30.45,73189.8,0.0,0.16097,0.00011,18.13985]
[1780062545066,30.45,73189.53,0.0,0.16093,0.00011,18.13723]
[1780062546791,30.45,73189.53,0.0,0.16093,0.00011,18.13684]
[1780062546859,30.45,73189.53,0.0,0.16093,0.00011,18.13684]
[1780062546947,30.45,73180.13,0.0,0.15991,0.00011,18.05941]
[1780062551931,30.44,73169.34,0.0,0.15873,0.00011,17.96947]
[1780062556270,30.44,73161.73,0.0,0.15791,0.00011,17.90658]
[1780062559117,30.44,73152.35,0.0,0.1569,0.00011,17.82927]
[1780062560013,30.44,73142.17,0.0,0.15581,0.00011,17.74518]
[1780062560555,30.44,73142.17,0.0,0.15581,0.00011,17.74518]
[1780062560684,30.44,73142.17,0.0,0.15581,0.00011,17.74518]
[1780062560795,30.44,73142.28,0.0,0.15583,0.00011,17.74609]
[1780062564183,30.44,73138.62,0.0,0.15543,0.00011,17.71554]
[1780062564281,30.44,73129.32,0.0,0.15445,0.00011,17.6391]
[1780062568240,30.44,73129.39,0.0,0.15445,0.00011,17.63908]
[1780062568395,30.44,73129.39,0.0,0.15445,0.00011,17.63908]
[1780062568336,30.44,73126.63,0.0,0.15415,0.00011,17.61631]
[1780062568852,30.44,73126.63,0.0,0.15415,0.00011,17.61615]
[1780062570659,30.44,73126.45,0.0,0.15413,0.00011,17.61455]
[1780062571226,30.44,73137.05,0.0,0.15522,0.00011,17.69773]
[1780062573759,30.44,73142.17,0.0,0.15576,0.00011,17.73941]
[1780062573793,30.44,73142.17,0.0,0.15576,0.00011,17.73941]
[1780062573890,30.44,73143.0,0.0,0.15584,0.00011,17.7459]
[1780062576783,30.43,73145.04,0.0,0.15605,0.00011,17.76193]
[1780062576911,30.43,73143.84,0.0,0.15592,0.00011,17.75175]
[1780062579573,30.43,73137.82,0.0,0.15527,0.00011,17.70174]
[1780062579599,30.43,73137.82,0.0,0.15527,0.00011,17.70174]
[1780062579932,30.43,73136.15,0.0,0.15509,0.00011,17.68773]
[1780062582614,30.43,73135.79,0.0,0.15504,0.00011,17.68416]
[1780062582952,30.43,73141.26,0.0,0.15562,0.00011,17.72865]
[1780062584469,30.43,73143.91,0.0,0.15589,0.00011,17.74999]
[1780062584524,30.43,73143.91,0.0,0.15589,0.00011,17.74999]
[1780062584969,30.43,73145.0,0.0,0.15601,0.00011,17.75875]
[1780062590002,30.43,73151.99,0.0,0.15674,0.00011,17.8153]
[1780062591429,30.43,73151.99,0.0,0.15674,0.00011,17.8153]
[1780062592017,30.43,73142.34,0.0,0.15571,0.00011,17.73592]
[1780062597052,30.43,73135.93,0.0,0.15502,0.00011,17.6824]
[1780062602355,30.43,73138.51,0.0,0.15528,0.00011,17.70276]
[1780062603441,30.42,73125.85,0.0,0.15394,0.00011,17.59833]
[1780062606130,30.42,73140.81,0.0,0.15551,0.00011,17.72031]
[1780062611159,30.42,73144.57,0.0,0.15588,0.00011,17.74881]
[1780062616194,30.41,73144.48,0.0,0.15583,0.00011,17.74518]
[1780062621230,30.41,73148.72,0.0,0.15625,0.00011,17.77791]
[1780062624251,30.41,73137.49,0.0,0.15504,0.00011,17.68433]
[1780062626472,30.41,73136.68,0.0,0.15495,0.00011,17.6773]
[1780062626487,30.41,73136.24,0.0,0.1549,0.00011,17.67332]
[1780062626568,30.41,73136.24,0.0,0.1549,0.00011,17.67332]
[1780062627270,30.41,73136.4,0.0,0.15491,0.00011,17.67427]
[1780062629368,30.41,73138.16,0.0,0.15509,0.00011,17.68794]
[1780062629390,30.41,73138.51,0.0,0.15512,0.00011,17.69041]
[1780062631186,30.41,73138.51,0.0,0.15512,0.00011,17.69041]
[1780062631298,30.4,73138.85,0.0,0.15513,0.00011,17.68944]
[1780062634474,30.4,73142.95,0.0,0.15555,0.00011,17.72221]
[1780062635327,30.4,73143.35,0.0,0.15558,0.00011,17.7246]
[1780062639561,30.4,73136.66,0.0,0.15484,0.00011,17.66771]
[1780062639651,30.4,73136.66,0.0,0.15484,0.00011,17.66771]
[1780062639652,30.4,73136.66,0.0,0.15484,0.00011,17.66771]
[1780062639772,30.4,73136.66,0.0,0.15484,0.00011,17.66771]
[1780062640366,30.4,73135.82,0.0,0.15476,0.00011,17.66083]
[1780062641596,30.4,73136.94,0.0,0.15487,0.00011,17.66965]
[1780062641897,30.4,73136.94,0.0,0.15487,0.00011,17.66965]
[1780062642378,30.4,73137.51,0.0,0.15493,0.00011,17.67403]
[1780062647413,30.39,73134.81,0.0,0.15462,0.00011,17.65022]
[1780062648508,30.39,73120.81,0.0,0.15314,0.0001,17.53515]
[1780062649679,30.39,73121.26,0.0,0.15318,0.0001,17.53837]
[1780062649783,30.39,73121.26,0.0,0.15318,0.0001,17.53837]
[1780062649814,30.39,73121.26,0.0,0.15318,0.0001,17.53837]
[1780062649878,30.39,73121.26,0.0,0.15318,0.0001,17.53837]
[1780062650439,30.39,73120.77,0.0,0.15313,0.0001,17.53416]
[1780062650841,30.39,73120.77,0.0,0.15313,0.0001,17.53416]
[1780062650866,30.39,73120.77,0.0,0.15313,0.0001,17.53416]
[1780062651442,30.39,73125.69,0.0,0.15364,0.00011,17.57425]
[1780062652484,30.39,73125.69,0.0,0.15364,0.00011,17.57425]
[1780062653507,30.39,73126.73,0.0,0.15375,0.00011,17.58229]
[1780062653996,30.39,73126.73,0.0,0.15375,0.00011,17.58229]
[1780062654474,30.39,73129.82,0.0,0.15407,0.00011,17.60736]
[1780062657286,30.39,73136.84,0.0,0.1548,0.00011,17.66427]
[1780062657494,30.39,73131.88,0.0,0.15427,0.00011,17.62332]
[1780062660098,30.39,73127.83,0.0,0.15384,0.00011,17.58961]
[1780062660515,30.39,73127.86,0.0,0.15384,0.00011,17.58964]
[1780062662534,30.39,73144.21,0.0,0.15556,0.00011,17.72306]
[1780062663659,30.39,73145.16,0.0,0.15565,0.00011,17.73045]
[1780062664548,30.39,73143.99,0.0,0.15552,0.00011,17.72046]
[1780062669327,30.38,73134.38,0.0,0.15448,0.00011,17.63978]
[1780062672275,30.38,73127.88,0.0,0.15379,0.00011,17.58625]
[1780062672400,30.38,73127.88,0.0,0.15379,0.00011,17.58625]
[1780062672501,30.38,73123.2,0.0,0.1533,0.0001,17.54755]
[1780062675037,30.38,73120.07,0.0,0.15297,0.0001,17.52162]
[1780062675122,30.38,73118.44,0.0,0.15279,0.0001,17.50816]
[1780062681575,30.38,73114.48,0.0,0.15238,0.0001,17.47547]
[1780062682030,30.38,73101.17,0.0,0.15099,0.0001,17.36627]
[1780062682995,30.38,73101.17,0.0,0.15099,0.0001,17.36627]
[1780062683493,30.38,73098.34,0.0,0.15069,0.0001,17.34265]
[1780062683972,30.38,73098.34,0.0,0.15069,0.0001,17.34265]
[1780062684392,30.38,73098.34,0.0,0.15069,0.0001,17.34265]
[1780062684441,30.38,73098.34,0.0,0.15069,0.0001,17.34265]
[1780062684510,30.38,73092.64,0.0,0.1501,0.0001,17.29585]
[1780062685343,30.38,73092.64,0.0,0.1501,0.0001,17.29585]
[1780062685426,30.38,73092.64,0.0,0.1501,0.0001,17.29585]
[1780062685469,30.38,73082.59,0.0,0.14905,0.0001,17.21322]
[1780062688923,30.38,73080.5,0.0,0.14883,0.0001,17.1957]
[1780062692850,30.38,73080.98,0.0,0.14885,0.0001,17.19562]
[1780062693199,30.38,73080.98,0.0,0.14885,0.0001,17.19562]
[1780062693342,30.38,73080.98,0.0,0.14885,0.0001,17.19562]
[1780062693380,30.38,73081.97,0.0,0.14896,0.0001,17.20395]
[1780062694836,30.38,73081.97,0.0,0.14896,0.0001,17.20395]
[1780062694866,30.38,73081.97,0.0,0.14896,0.0001,17.20395]
[1780062694967,30.38,73084.82,0.0,0.14925,0.0001,17.22736]
[1780062696853,30.38,73084.82,0.0,0.14925,0.0001,17.22742]
[1780062696895,30.38,73084.82,0.0,0.14925,0.0001,17.22742]
[1780062696997,30.38,73083.18,0.0,0.14908,0.0001,17.2141]
[1780062698732,30.38,73083.38,0.0,0.14911,0.0001,17.21581]
[1780062698801,30.38,73083.38,0.0,0.14911,0.0001,17.21581]
[1780062698822,30.38,73083.63,0.0,0.14913,0.0001,17.21786]
[1780062702378,30.38,73083.91,0.0,0.14916,0.0001,17.22029]
[1780062702427,30.38,73083.91,0.0,0.14916,0.0001,17.22029]
[1780062702475,30.38,73079.29,0.0,0.14869,0.0001,17.18261]
[1780062702832,30.38,73079.29,0.0,0.14869,0.0001,17.18261]
[1780062704348,30.38,73076.19,0.0,0.14837,0.0001,17.15736]
[1780062704426,30.38,73076.19,0.0,0.14837,0.0001,17.15736]
[1780062704450,30.38,73045.66,0.0,0.14525,0.0001,16.90757]
[1780062704962,30.38,73045.66,0.0,0.14525,0.0001,16.90757]
[1780062705011,30.38,73045.66,0.0,0.14525,0.0001,16.90757]
[1780062705145,30.38,73048.84,0.0,0.14558,0.0001,16.93376]
[1780062705868,30.38,73048.84,0.0,0.14558,0.0001,16.93376]
[1780062705948,30.38,73048.32,0.0,0.14553,0.0001,16.92969]
[1780062708591,30.38,73048.3,0.0,0.14553,0.0001,16.92953]
[1780062708823,30.38,73043.85,0.0,0.14508,0.0001,16.89357]
[1780062708924,30.38,73041.32,0.0,0.14482,0.0001,16.87291]
[1780062711101,30.38,73041.32,0.0,0.14483,0.0001,16.87315]
[1780062711117,30.38,73041.32,0.0,0.14483,0.0001,16.87315]
[1780062711193,30.38,73038.25,0.0,0.14452,0.0001,16.84809]
[1780062713571,30.38,73038.25,0.0,0.14452,0.0001,16.84811]
[1780062714132,30.38,73039.09,0.0,0.1446,0.0001,16.85499]
[1780062718990,30.38,73030.13,0.0,0.1437,0.0001,16.78196]
[1780062719051,30.38,73030.13,0.0,0.1437,0.0001,16.78196]
[1780062723103,30.38,73030.48,0.0,0.14374,0.0001,16.7852]
[1780062723239,30.38,73030.48,0.0,0.14374,0.0001,16.7852]
[1780062723341,30.38,73018.99,0.0,0.14259,0.0001,16.69163]
[1780062729255,30.38,73024.65,0.0,0.14317,0.0001,16.73874]
[1780062729297,30.38,73024.65,0.0,0.14317,0.0001,16.73874]
[1780062729412,30.38,73024.65,0.0,0.14317,0.0001,16.73874]
[1780062729583,30.38,73043.27,0.0,0.14505,0.0001,16.89085]
[1780062732454,30.38,73039.62,0.0,0.14468,0.0001,16.86095]
[1780062732562,30.38,73039.62,0.0,0.14468,0.0001,16.86095]
[1780062732980,30.38,73040.6,0.0,0.14477,0.0001,16.86893]
[1780062733136,30.38,73040.6,0.0,0.14477,0.0001,16.86893]
[1780062733362,30.38,73040.6,0.0,0.14477,0.0001,16.86893]
[1780062733397,30.38,73040.6,0.0,0.14477,0.0001,16.86893]
[1780062733464,30.38,73050.77,0.0,0.14581,0.0001,16.95226]
[1780062734151,30.38,73050.77,0.0,0.14581,0.0001,16.95226]
[1780062735562,30.38,73058.06,0.0,0.14655,0.0001,17.01198]
[1780062735588,30.38,73070.28,0.0,0.1478,0.0001,17.11197]
[1780062740134,30.38,73069.81,0.0,0.14775,0.0001,17.10775]
[1780062740283,30.38,73069.81,0.0,0.14775,0.0001,17.10775]
[1780062740385,30.38,73069.74,0.0,0.14774,0.0001,17.10711]
[1780062742981,30.38,73068.44,0.0,0.14761,0.0001,17.09635]
[1780062743133,30.38,73069.79,0.0,0.14774,0.0001,17.10732]
[1780062747534,30.38,73067.4,0.0,0.14749,0.0001,17.08731]
[1780062747643,30.38,73067.4,0.0,0.14749,0.0001,17.08731]
[1780062747550,30.38,73061.29,0.0,0.14687,0.0001,17.0372]
[1780062749292,30.38,73061.09,0.0,0.14684,0.0001,17.03544]
[1780062749389,30.38,73057.49,0.0,0.14648,0.0001,17.00592]
[1780062755219,30.38,73063.61,0.0,0.14707,0.0001,17.05188]
[1780062760253,30.38,73059.14,0.0,0.1466,0.0001,17.01466]
[1780062762067,30.38,73058.99,0.0,0.14659,0.0001,17.01333]
[1780062762199,30.38,73058.99,0.0,0.14659,0.0001,17.01333]
[1780062762266,30.38,73058.04,0.0,0.14649,0.0001,17.00546]
[1780062763143,30.38,73058.04,0.0,0.14649,0.0001,17.00546]
[1780062765082,30.38,73062.0,0.0,0.14689,0.0001,17.03767]
[1780062765355,30.38,73068.1,0.0,0.14751,0.0001,17.0875]
[1780062771330,30.38,73074.53,0.0,0.14818,0.0001,17.141]
[1780062775671,30.38,73072.39,0.0,0.14797,0.0001,17.12365]
[1780062775838,30.38,73072.01,0.0,0.14793,0.0001,17.12042]
[1780062776366,30.38,73075.01,0.0,0.14823,0.0001,17.14481]
[1780062778536,30.38,73075.14,0.0,0.14824,0.0001,17.14572]
[1780062778611,30.38,73065.09,0.0,0.14721,0.0001,17.06341]
[1780062784383,30.38,73057.26,0.0,0.14641,0.0001,16.99926]
[1780062784606,30.38,73057.26,0.0,0.14641,0.0001,16.99926]
[1780062784657,30.38,73051.14,0.0,0.14579,0.0001,16.94933]
[1780062784752,30.38,73051.14,0.0,0.14579,0.0001,16.94933]
[1780062785431,30.38,73051.28,0.0,0.14581,0.0001,16.95059]
[1780062788460,30.38,73040.44,0.0,0.14471,0.0001,16.86253]
[1780062791161,30.38,73034.49,0.0,0.14411,0.0001,16.81399]
[1780062791212,30.38,73034.49,0.0,0.14411,0.0001,16.81399]
[1780062791481,30.38,73032.59,0.0,0.14392,0.0001,16.79854]
[1780062792483,30.38,73032.59,0.0,0.14392,0.0001,16.79854]
[1780062792529,30.38,73032.59,0.0,0.14392,0.0001,16.79854]
[1780062792534,30.38,73029.68,0.0,0.14363,0.0001,16.77486]
[1780062793915,30.38,73029.68,0.0,0.14363,0.0001,16.77495]
[1780062793952,30.38,73029.68,0.0,0.14363,0.0001,16.77495]
[1780062794506,30.38,73029.18,0.0,0.14358,0.0001,16.77097]
[1780062798637,30.38,73029.63,0.0,0.14363,0.0001,16.77496]
[1780062798645,30.38,73010.06,0.0,0.14167,0.0001,16.61544]
[1780062798896,30.38,73010.06,0.0,0.14167,0.0001,16.61544]
[1780062802113,30.38,73002.46,0.0,0.14093,0.0001,16.55459]
[1780062807596,30.39,73004.27,0.0,0.14114,0.0001,16.57152]
[1780062809533,30.39,73004.16,0.0,0.14113,0.0001,16.57096]
[1780062809706,30.39,73004.16,0.0,0.14113,0.0001,16.57096]
[1780062810623,30.39,72993.41,0.0,0.14007,0.0001,16.4839]
[1780062811315,30.39,72993.41,0.0,0.14007,0.0001,16.4839]
[1780062811356,30.39,72993.41,0.0,0.14007,0.0001,16.4839]
[1780062811630,30.39,72992.86,0.0,0.13999,0.0001,16.47623]
[1780062812167,30.39,72992.86,0.0,0.13999,0.0001,16.47623]
[1780062812230,30.39,72992.86,0.0,0.13999,0.0001,16.47623]
[1780062812679,30.39,72993.0,0.0,0.14001,0.0001,16.47753]
[1780062815982,30.39,72985.15,0.0,0.13924,0.0001,16.4143]
[1780062816053,30.39,72985.15,0.0,0.13924,0.0001,16.4143]
[1780062816663,30.39,72983.42,0.0,0.13908,0.0001,16.40052]
[1780062817612,30.39,72983.42,0.0,0.13908,0.0001,16.40052]
[1780062818037,30.39,72989.47,0.0,0.13968,0.0001,16.44999]
[1780062818084,30.39,72989.47,0.0,0.13968,0.0001,16.44999]
[1780062818678,30.39,72989.47,0.0,0.13968,0.0001,16.45021]
[1780062822154,30.39,72992.65,0.0,0.14,0.0001,16.47698]
[1780062822351,30.39,72992.65,0.0,0.14,0.0001,16.47698]
[1780062822480,30.39,72992.65,0.0,0.14,0.0001,16.47698]
[1780062822706,30.39,72998.11,0.0,0.14055,0.0001,16.52186]
[1780062823936,30.39,73006.22,0.0,0.14136,0.0001,16.58823]
[1780062823984,30.39,73006.22,0.0,0.14136,0.0001,16.58823]
[1780062824720,30.39,73007.92,0.0,0.14153,0.0001,16.6024]
[1780062829935,30.4,73004.92,0.0,0.14125,0.0001,16.5793]
[1780062830481,30.4,73004.92,0.0,0.14125,0.0001,16.5793]
[1780062830574,30.4,73004.92,0.0,0.14125,0.0001,16.5793]
[1780062830641,30.4,73001.81,0.0,0.14095,0.0001,16.55465]
[1780062832095,30.4,73001.81,0.0,0.14095,0.0001,16.55465]
[1780062832158,30.4,73001.81,0.0,0.14095,0.0001,16.55465]
[1780062832189,30.4,73003.78,0.0,0.14115,0.0001,16.57133]
[1780062833721,30.4,73003.78,0.0,0.14115,0.0001,16.57133]
[1780062833784,30.4,73003.78,0.0,0.14115,0.0001,16.57133]
[1780062834681,30.4,73003.78,0.0,0.14115,0.0001,16.57133]
[1780062833805,30.4,73011.39,0.0,0.14192,0.0001,16.63363]
[1780062835085,30.4,73011.39,0.0,0.14192,0.0001,16.63363]
[1780062835655,30.4,73011.39,0.0,0.14192,0.0001,16.63363]
[1780062838371,30.4,73021.04,0.0,0.14289,0.0001,16.71278]
[1780062839683,30.4,73024.47,0.0,0.14323,0.0001,16.74089]
[1780062839736,30.4,73024.47,0.0,0.14323,0.0001,16.74089]
[1780062839874,30.4,73025.76,0.0,0.14337,0.0001,16.75149]
[1780062843056,30.4,73027.39,0.0,0.14353,0.0001,16.76497]
[1780062843199,30.4,73027.39,0.0,0.14353,0.0001,16.76497]
[1780062843232,30.4,73031.37,0.0,0.14393,0.0001,16.79744]
[1780062844744,30.4,73031.37,0.0,0.14393,0.0001,16.79744]
[1780062844859,30.4,73031.37,0.0,0.14393,0.0001,16.79749]
[1780062844961,30.4,73035.75,0.0,0.14437,0.0001,16.83324]
[1780062847006,30.4,73035.63,0.0,0.14436,0.0001,16.8322]
[1780062847828,30.4,73038.09,0.0,0.14461,0.0001,16.85224]
[1780062847860,30.4,73038.09,0.0,0.14461,0.0001,16.85224]
[1780062847896,30.4,73038.09,0.0,0.14461,0.0001,16.85221]
[1780062849911,30.4,73040.88,0.0,0.14489,0.0001,16.87492]
[1780062849946,30.4,73040.88,0.0,0.14489,0.0001,16.87492]
[1780062850008,30.4,73036.75,0.0,0.14447,0.0001,16.84112]
[1780062852218,30.4,73036.5,0.0,0.14445,0.0001,16.83904]
[1780062854437,30.4,73035.84,0.0,0.14438,0.0001,16.83353]
[1780062854563,30.4,73035.84,0.0,0.14438,0.0001,16.83353]
[1780062854664,30.4,73034.02,0.0,0.14419,0.0001,16.81865]
[1780062856362,30.4,73034.02,0.0,0.14419,0.0001,16.81865]
[1780062856403,30.4,73034.02,0.0,0.14419,0.0001,16.81865]
[1780062856436,30.4,73028.83,0.0,0.14367,0.0001,16.77599]
[1780062860025,30.4,73029.48,0.0,0.14372,0.0001,16.78059]
[1780062860098,30.4,73029.48,0.0,0.14372,0.0001,16.78059]
[1780062860191,30.4,73029.82,0.0,0.14376,0.0001,16.78337]
[1780062861972,30.4,73027.17,0.0,0.14348,0.0001,16.76127]
[1780062862003,30.4,73027.17,0.0,0.14348,0.0001,16.76127]
[1780062862040,30.4,73017.98,0.0,0.14256,0.0001,16.68633]
[1780062863329,30.4,73017.98,0.0,0.14256,0.0001,16.68633]
[1780062865824,30.4,73011.69,0.0,0.14193,0.0001,16.63464]
[1780062869714,30.4,73010.47,0.0,0.14181,0.0001,16.62454]
[1780062869779,30.4,73008.93,0.0,0.14165,0.0001,16.61195]
[1780062871283,30.4,73008.93,0.0,0.14165,0.0001,16.61195]
[1780062871434,30.4,73008.93,0.0,0.14165,0.0001,16.61195]
[1780062871485,30.4,73012.3,0.0,0.14196,0.0001,16.63598]
[1780062874369,30.4,73017.91,0.0,0.14252,0.0001,16.68163]
[1780062874759,30.4,73017.91,0.0,0.14252,0.0001,16.68163]
[1780062878312,30.4,73029.25,0.0,0.14365,0.0001,16.77347]
[1780062878743,30.4,73029.25,0.0,0.14365,0.0001,16.77347]
[1780062878791,30.39,73029.78,0.0,0.1437,0.0001,16.77728]
[1780062878823,30.39,73029.78,0.0,0.1437,0.0001,16.77728]
[1780062879496,30.39,73029.78,0.0,0.1437,0.0001,16.77728]
[1780062879592,30.39,73029.78,0.0,0.1437,0.0001,16.77728]
[1780062879656,30.39,73030.27,0.0,0.14375,0.0001,16.78103]
[1780062881506,30.39,73030.27,0.0,0.14375,0.0001,16.78103]
[1780062881553,30.39,73030.27,0.0,0.14375,0.0001,16.78103]
[1780062881565,30.39,73032.53,0.0,0.14397,0.0001,16.79895]
[1780062887188,30.39,73032.93,0.0,0.14399,0.0001,16.8009]
[1780062887308,30.39,73032.93,0.0,0.14399,0.0001,16.8009]
[1780062887665,30.39,73033.53,0.0,0.14405,0.0001,16.80557]
[1780062889701,30.39,73038.4,0.0,0.14454,0.0001,16.84535]
[1780062889734,30.39,73038.4,0.0,0.14454,0.0001,16.84535]
[1780062889776,30.39,73040.24,0.0,0.14473,0.0001,16.86034]
[1780062890075,30.39,73040.24,0.0,0.14473,0.0001,16.86034]
[1780062890113,30.39,73040.24,0.0,0.14473,0.0001,16.86034]
[1780062890192,30.39,73040.24,0.0,0.14473,0.0001,16.86034]
[1780062892850,30.39,73036.45,0.0,0.14434,0.0001,16.82929]
[1780062892886,30.39,73036.45,0.0,0.14434,0.0001,16.82929]
[1780062893212,30.39,73033.21,0.0,0.14401,0.0001,16.80287]
[1780062896384,30.39,73034.57,0.0,0.14415,0.0001,16.81398]
[1780062896429,30.39,73034.57,0.0,0.14415,0.0001,16.81398]
[1780062896472,30.39,73038.75,0.0,0.14457,0.0001,16.84807]
[1780062897958,30.39,73038.75,0.0,0.14457,0.0001,16.84802]
[1780062902148,30.39,73040.0,0.0,0.1447,0.0001,16.85798]
[1780062902359,30.39,73040.0,0.0,0.1447,0.0001,16.85798]
[1780062902377,30.39,73049.04,0.0,0.14561,0.0001,16.93182]
[1780062906038,30.39,73043.47,0.0,0.14505,0.0001,16.88615]
[1780062906097,30.39,73043.47,0.0,0.14505,0.0001,16.88615]
[1780062906260,30.39,73043.47,0.0,0.14505,0.0001,16.88615]
[1780062906361,30.39,73045.75,0.0,0.14528,0.0001,16.90467]
[1780062909117,30.39,73044.5,0.0,0.14515,0.0001,16.89422]
[1780062909355,30.39,73045.48,0.0,0.14524,0.0001,16.90212]
[1780062910409,30.39,73045.48,0.0,0.14524,0.0001,16.90212]
[1780062910675,30.39,73045.48,0.0,0.14524,0.0001,16.90212]
[1780062910725,30.39,73047.91,0.0,0.14549,0.0001,16.92185]
[1780062912243,30.39,73047.55,0.0,0.14545,0.0001,16.91878]
[1780062912323,30.39,73047.55,0.0,0.14545,0.0001,16.91878]
[1780062912572,30.39,73047.55,0.0,0.14545,0.0001,16.91878]
[1780062912674,30.39,73049.41,0.0,0.14564,0.0001,16.93383]
[1780062913166,30.39,73049.41,0.0,0.14564,0.0001,16.93383]
[1780062913207,30.39,73049.41,0.0,0.14564,0.0001,16.93383]
[1780062913525,30.39,73060.17,0.0,0.14673,0.0001,17.02162]
[1780062914814,30.39,73060.17,0.0,0.14673,0.0001,17.02162]
[1780062915397,30.39,73074.18,0.0,0.14816,0.0001,17.13603]
[1780062920431,30.39,73076.84,0.0,0.14842,0.0001,17.15692]
[1780062925465,30.39,73069.03,0.0,0.14761,0.0001,17.09211]
[1780062930504,30.38,73074.58,0.0,0.14817,0.0001,17.13708]
[1780062935535,30.38,73075.26,0.0,0.14821,0.0001,17.13844]
[1780062940571,30.38,73083.12,0.0,0.14901,0.0001,17.20178]
[1780062945606,30.38,73084.17,0.0,0.1491,0.0001,17.20924]
[1780062949783,30.38,73066.66,0.0,0.14729,0.0001,17.06484]
[1780062955679,30.38,73062.21,0.0,0.14681,0.0001,17.02683]
[1780062959187,30.37,73063.88,0.0,0.14697,0.0001,17.0397]
[1780062959446,30.37,73063.88,0.0,0.14697,0.0001,17.0397]
[1780062959707,30.37,73064.01,0.0,0.14698,0.0001,17.04049]
[1780062961309,30.37,73070.22,0.0,0.14761,0.0001,17.09103]
[1780062961581,30.37,73070.22,0.0,0.14761,0.0001,17.09103]
[1780062961722,30.37,73071.81,0.0,0.14777,0.0001,17.1037]
[1780062962155,30.37,73071.81,0.0,0.14777,0.0001,17.1037]
[1780062962742,30.37,73079.86,0.0,0.1486,0.0001,17.16925]
[1780062966661,30.37,73081.9,0.0,0.1488,0.0001,17.18538]
[1780062966757,30.37,73081.9,0.0,0.1488,0.0001,17.18518]
[1780062968742,30.37,73081.94,0.0,0.1488,0.0001,17.18531]
[1780062968839,30.37,73080.33,0.0,0.14863,0.0001,17.17193]
[1780062970641,30.37,73080.42,0.0,0.14864,0.0001,17.17247]
[1780062970765,30.37,73080.42,0.0,0.14864,0.0001,17.17247]
[1780062970808,30.37,73091.44,0.0,0.14977,0.0001,17.26254]
[1780062974476,30.37,73099.42,0.0,0.15058,0.0001,17.32659]
[1780062974825,30.37,73102.76,0.0,0.15093,0.0001,17.35396]
[1780062977892,30.37,73102.11,0.0,0.15085,0.0001,17.3482]
[1780062977903,30.37,73109.3,0.0,0.1516,0.0001,17.40679]
[1780062977998,30.37,73109.3,0.0,0.1516,0.0001,17.40679]
[1780062981878,30.37,73120.06,0.0,0.15271,0.0001,17.49407]
[1780062983827,30.36,73120.87,0.0,0.15279,0.0001,17.50037]
[1780062983865,30.36,73120.87,0.0,0.15279,0.0001,17.50037]
[1780062983890,30.36,73118.26,0.0,0.15251,0.0001,17.47862]
[1780062985308,30.36,73118.26,0.0,0.15251,0.0001,17.4783]
[1780062990711,30.36,73112.91,0.0,0.15193,0.0001,17.43288]
[1780062993668,30.36,73125.05,0.0,0.15316,0.00011,17.52812]
[1780062996236,30.36,73112.4,0.0,0.15183,0.0001,17.42333]
[1780063002018,30.36,73109.21,0.0,0.15148,0.0001,17.39596]
[1780063004739,30.36,73109.88,0.0,0.15155,0.0001,17.40128]
[1780063004919,30.36,73109.88,0.0,0.15155,0.0001,17.40128]
[1780063004941,30.36,73109.17,0.0,0.15147,0.0001,17.39527]
[1780063006510,30.36,73101.59,0.0,0.15068,0.0001,17.33293]
[1780063006671,30.36,73101.59,0.0,0.15068,0.0001,17.33293]
[1780063006751,30.36,73101.39,0.0,0.15065,0.0001,17.33111]
[1780063008760,30.35,73101.39,0.0,0.15065,0.0001,17.33102]
[1780063008811,30.35,73101.39,0.0,0.15065,0.0001,17.33102]
[1780063008829,30.35,73102.04,0.0,0.15072,0.0001,17.33626]
[1780063014331,30.35,73107.87,0.0,0.15132,0.0001,17.38345]
[1780063014471,30.35,73107.87,0.0,0.15132,0.0001,17.38345]
[1780063014679,30.35,73108.01,0.0,0.15133,0.0001,17.38442]
[1780063016209,30.35,73108.01,0.0,0.15133,0.0001,17.38425]
[1780063016300,30.35,73108.01,0.0,0.15133,0.0001,17.38425]
[1780063016402,30.35,73105.2,0.0,0.15103,0.0001,17.36102]
[1780063018238,30.35,73105.2,0.0,0.15103,0.0001,17.36086]
[1780063018292,30.35,73105.2,0.0,0.15103,0.0001,17.36086]
[1780063018318,30.35,73104.93,0.0,0.151,0.0001,17.3585]
[1780063024186,30.35,73108.95,0.0,0.15141,0.0001,17.39072]
[1780063024324,30.35,73108.95,0.0,0.15141,0.0001,17.39072]
[1780063024377,30.35,73108.95,0.0,0.15141,0.0001,17.39072]
[1780063024836,30.35,73121.47,0.0,0.15272,0.0001,17.49326]
[1780063028126,30.35,73126.57,0.0,0.15324,0.00011,17.53425]
[1780063028165,30.35,73126.57,0.0,0.15324,0.00011,17.53425]
[1780063028244,30.35,73123.55,0.0,0.15292,0.0001,17.50909]
[1780063029773,30.35,73106.79,0.0,0.15116,0.0001,17.37122]
[1780063035295,30.35,73101.12,0.0,0.15056,0.0001,17.32382]
[1780063038622,30.35,73104.52,0.0,0.15091,0.0001,17.35151]
[1780063038781,30.35,73104.52,0.0,0.15091,0.0001,17.35151]
[1780063038837,30.35,73106.46,0.0,0.15111,0.0001,17.3673]
[1780063039551,30.35,73106.46,0.0,0.15111,0.0001,17.3673]
[1780063040375,30.35,73104.54,0.0,0.15091,0.0001,17.35142]
[1780063040422,30.35,73104.54,0.0,0.15091,0.0001,17.35142]
[1780063040466,30.35,73104.16,0.0,0.15086,0.0001,17.34789]
[1780063044109,30.35,73107.12,0.0,0.15117,0.0001,17.37182]
[1780063044170,30.35,73107.12,0.0,0.15117,0.0001,17.37182]
[1780063044486,30.34,73121.15,0.0,0.15263,0.0001,17.48684]
[1780063045464,30.34,73121.15,0.0,0.15263,0.0001,17.48684]
[1780063045516,30.34,73121.15,0.0,0.15263,0.0001,17.48684]
[1780063045581,30.34,73123.7,0.0,0.1529,0.0001,17.50762]
[1780063051410,30.34,73126.66,0.0,0.15316,0.00011,17.52662]
[1780063056446,30.34,73125.24,0.0,0.15299,0.00011,17.51324]
[1780063061481,30.34,73122.12,0.0,0.15264,0.0001,17.48604]
[1780063063777,30.34,73123.2,0.0,0.15275,0.0001,17.49463]
[1780063063857,30.34,73123.2,0.0,0.15275,0.0001,17.49463]
[1780063063957,30.34,73131.59,0.0,0.15363,0.00011,17.56325]
[1780063065135,30.33,73134.53,0.0,0.15394,0.00011,17.58711]
[1780063065183,30.33,73134.53,0.0,0.15394,0.00011,17.58711]
[1780063065822,30.33,73135.86,0.0,0.15407,0.00011,17.59767]
[1780063071249,30.33,73137.11,0.0,0.15418,0.00011,17.60592]
[1780063071824,30.33,73137.11,0.0,0.15418,0.00011,17.60592]
[1780063072092,30.33,73142.12,0.0,0.1547,0.00011,17.64667]
[1780063072557,30.33,73142.77,0.0,0.15476,0.00011,17.65159]
[1780063073567,30.33,73155.02,0.0,0.15606,0.00011,17.7518]
[1780063074142,30.33,73155.02,0.0,0.15606,0.00011,17.7518]
[1780063074200,30.33,73155.02,0.0,0.15606,0.00011,17.7518]
[1780063074697,30.33,73156.99,0.0,0.15626,0.00011,17.76764]
[1780063080472,30.33,73155.74,0.0,0.1561,0.00011,17.75558]
[1780063086657,30.32,73144.65,0.0,0.15488,0.00011,17.66118]
[1780063091714,30.32,73142.67,0.0,0.15464,0.00011,17.64248]
[1780063096746,30.31,73137.08,0.0,0.15402,0.00011,17.59427]
[1780063099764,30.31,73126.17,0.0,0.15286,0.00011,17.50353]
[1780063104920,30.31,73124.12,0.0,0.15262,0.0001,17.48525]
[1780063110843,30.31,73122.59,0.0,0.15244,0.0001,17.47123]
[1780063115879,30.3,73120.25,0.0,0.15216,0.0001,17.44752]
[1780063116305,30.3,73120.25,0.0,0.15216,0.0001,17.44752]
[1780063116470,30.3,73120.25,0.0,0.15216,0.0001,17.44752]
[1780063116886,30.3,73119.9,0.0,0.15212,0.0001,17.44444]
[1780063118581,30.3,73114.74,0.0,0.15158,0.0001,17.40184]
[1780063118900,30.3,73111.67,0.0,0.15125,0.0001,17.37619]
[1780063123936,30.3,73117.82,0.0,0.15187,0.0001,17.4246]
[1780063128971,30.3,73117.79,0.0,0.15184,0.0001,17.42216]
[1780063134005,30.29,73116.94,0.0,0.15172,0.0001,17.41301]
[1780063134853,30.29,73116.94,0.0,0.15172,0.0001,17.41301]
[1780063135003,30.29,73116.94,0.0,0.15172,0.0001,17.41301]
[1780063135023,30.29,73114.94,0.0,0.1515,0.0001,17.39615]
[1780063137731,30.29,73114.59,0.0,0.15146,0.0001,17.39247]
[1780063137853,30.29,73114.59,0.0,0.15146,0.0001,17.39247]
[1780063138032,30.29,73114.44,0.0,0.15144,0.0001,17.39084]
[1780063142603,30.29,73113.39,0.0,0.15131,0.0001,17.38064]
[1780063144704,30.29,73107.75,0.0,0.15071,0.0001,17.33352]
[1780063145082,30.29,73109.59,0.0,0.1509,0.0001,17.34831]
[1780063150117,30.28,73108.79,0.0,0.15079,0.0001,17.34012]
[1780063155273,30.28,73108.04,0.0,0.15069,0.0001,17.33199]
[1780063160507,30.28,73102.79,0.0,0.15012,0.0001,17.28766]
[1780063165598,30.28,73094.91,0.0,0.14929,0.0001,17.22174]
[1780063167089,30.28,73090.03,0.0,0.14878,0.0001,17.18144]
[1780063167268,30.27,73087.94,0.0,0.14851,0.0001,17.16005]
[1780063167369,30.26,73085.2,0.0,0.14818,0.0001,17.1339]
[1780063168974,30.26,73085.2,0.0,0.14818,0.0001,17.1339]
[1780063169084,30.26,73085.2,0.0,0.14818,0.0001,17.1339]
[1780063169029,30.26,73078.0,0.0,0.14744,0.0001,17.07444]
[1780063170264,30.26,73066.12,0.0,0.14621,0.0001,16.97639]
[1780063171835,30.26,73066.12,0.0,0.14621,0.0001,16.97639]
[1780063172920,30.26,73064.74,0.0,0.14605,0.0001,16.96161]
[1780063173003,30.26,73064.74,0.0,0.14605,0.0001,16.96161]
[1780063173036,30.26,73061.04,0.0,0.14567,0.0001,16.93117]
[1780063178323,30.26,73059.21,0.0,0.14548,0.0001,16.91598]
[1780063181901,30.26,73058.61,0.0,0.14542,0.0001,16.91104]
[1780063182074,30.26,73058.61,0.0,0.14542,0.0001,16.91104]
[1780063182351,30.26,73058.83,0.0,0.14544,0.0001,16.91284]
[1780063183750,30.26,73058.83,0.0,0.14544,0.0001,16.91284]
[1780063183826,30.26,73058.83,0.0,0.14544,0.0001,16.91284]
[1780063183832,30.26,73057.89,0.0,0.14535,0.0001,16.90512]
[1780063186784,30.26,73057.71,0.0,0.14533,0.0001,16.90366]
[1780063186898,30.26,73057.71,0.0,0.14533,0.0001,16.90366]
[1780063186957,30.26,73057.93,0.0,0.14535,0.0001,16.90547]
[1780063192421,30.26,73060.17,0.0,0.14558,0.0001,16.92388]
[1780063196994,30.26,73057.34,0.0,0.14529,0.0001,16.90062]
[1780063197129,30.26,73057.34,0.0,0.14529,0.0001,16.90062]
[1780063197455,30.26,73056.18,0.0,0.14517,0.0001,16.89111]
[1780063198836,30.26,73056.18,0.0,0.14517,0.0001,16.89111]
[1780063198929,30.26,73056.18,0.0,0.14517,0.0001,16.89111]
[1780063199149,30.26,73061.06,0.0,0.14567,0.0001,16.93117]
[1780063199840,30.26,73070.93,0.0,0.14668,0.0001,17.01217]
[1780063200285,30.26,73070.93,0.0,0.14668,0.0001,17.01217]
[1780063200330,30.26,73070.93,0.0,0.14668,0.0001,17.01217]
[1780063200905,30.26,73070.93,0.0,0.14668,0.0001,17.01217]
[1780063200949,30.26,73070.93,0.0,0.14668,0.0001,17.01217]
[1780063200981,30.26,73074.31,0.0,0.14702,0.0001,17.03991]
[1780063202731,30.26,73074.31,0.0,0.14702,0.0001,17.03991]
[1780063202786,30.26,73074.31,0.0,0.14702,0.0001,17.03991]
[1780063202812,30.26,73088.11,0.0,0.14844,0.0001,17.15287]
[1780063207593,30.26,73076.92,0.0,0.14727,0.0001,17.05927]
[1780063208672,30.26,73076.92,0.0,0.14727,0.0001,17.05927]
[1780063208781,30.26,73076.92,0.0,0.14727,0.0001,17.05927]
[1780063208803,30.26,73075.74,0.0,0.14714,0.0001,17.0494]
[1780063210412,30.26,73076.6,0.0,0.14723,0.0001,17.05629]
[1780063210480,30.26,73076.6,0.0,0.14723,0.0001,17.05629]
[1780063210570,30.26,73074.68,0.0,0.14703,0.0001,17.04034]
[1780063214181,30.26,73074.16,0.0,0.14697,0.0001,17.03576]
[1780063214263,30.26,73070.37,0.0,0.14658,0.0001,17.00455]
[1780063214584,30.26,73070.37,0.0,0.14658,0.0001,17.00444]
[1780063216628,30.26,73069.43,0.0,0.14648,0.0001,16.99661]
[1780063216714,30.26,73069.43,0.0,0.14648,0.0001,16.99661]
[1780063217099,30.26,73069.43,0.0,0.14648,0.0001,16.99661]
[1780063217162,30.26,73069.17,0.0,0.14645,0.0001,16.99437]
[1780063217229,30.26,73069.17,0.0,0.14645,0.0001,16.99437]
[1780063222639,30.26,73069.93,0.0,0.14652,0.0001,16.99988]
[1780063225836,30.26,73077.05,0.0,0.14725,0.0001,17.05801]
[1780063225972,30.26,73077.05,0.0,0.14725,0.0001,17.05801]
[1780063226026,30.26,73077.05,0.0,0.14725,0.0001,17.05801]
[1780063226152,30.25,73079.59,0.0,0.14751,0.0001,17.07867]
[1780063226483,30.25,73079.59,0.0,0.14751,0.0001,17.07867]
[1780063226943,30.25,73098.83,0.0,0.14949,0.0001,17.23656]
[1780063227902,30.25,73098.83,0.0,0.14949,0.0001,17.23656]
[1780063228566,30.25,73098.41,0.0,0.14944,0.0001,17.23267]
[1780063228621,30.25,73098.41,0.0,0.14944,0.0001,17.23267]
[1780063228688,30.25,73098.41,0.0,0.14944,0.0001,17.23224]
[1780063230486,30.25,73095.9,0.0,0.14917,0.0001,17.21118]
[1780063230522,30.25,73095.9,0.0,0.14917,0.0001,17.21118]
[1780063230701,30.25,73095.84,0.0,0.14916,0.0001,17.21027]
[1780063231960,30.25,73095.84,0.0,0.14916,0.0001,17.21027]
[1780063232009,30.25,73095.84,0.0,0.14916,0.0001,17.21027]
[1780063232045,30.25,73103.32,0.0,0.14991,0.0001,17.26795]
[1780063237110,30.25,73101.8,0.0,0.14972,0.0001,17.25307]
[1780063239957,30.25,73101.13,0.0,0.14964,0.0001,17.24661]
[1780063239987,30.25,73101.13,0.0,0.14964,0.0001,17.24661]
[1780063240027,30.25,73101.13,0.0,0.14964,0.0001,17.24661]
[1780063240104,30.24,73107.4,0.0,0.15028,0.0001,17.29768]
[1780063241438,30.24,73107.4,0.0,0.15028,0.0001,17.29715]
[1780063241779,30.24,73113.64,0.0,0.15092,0.0001,17.34789]
[1780063243204,30.24,73113.64,0.0,0.15092,0.0001,17.34789]
[1780063243242,30.24,73112.82,0.0,0.15083,0.0001,17.34056]
[1780063243569,30.24,73112.82,0.0,0.15083,0.0001,17.34056]
[1780063243820,30.24,73118.37,0.0,0.1514,0.0001,17.38565]
[1780063248827,30.24,73125.36,0.0,0.15209,0.00011,17.44041]
[1780063253861,30.23,73121.91,0.0,0.1517,0.0001,17.40975]
[1780063258173,30.23,73111.0,0.0,0.15054,0.0001,17.31826]
[1780063259058,30.23,73101.75,0.0,0.14957,0.0001,17.24182]
[1780063261376,30.23,73095.96,0.0,0.14896,0.0001,17.19331]
[1780063261458,30.23,73095.96,0.0,0.14896,0.0001,17.19331]
[1780063263959,30.23,73078.03,0.0,0.1471,0.0001,17.04501]
[1780063268127,30.23,73058.32,0.0,0.14507,0.0001,16.88247]
[1780063274014,30.23,73053.83,0.0,0.14462,0.0001,16.84574]
[1780063276978,30.23,73051.78,0.0,0.14441,0.0001,16.82907]
[1780063277036,30.23,73051.97,0.0,0.14443,0.0001,16.83072]
[1780063279891,30.23,73049.15,0.0,0.14414,0.0001,16.80671]
[1780063280122,30.23,73049.15,0.0,0.14414,0.0001,16.80671]
[1780063280239,30.22,73058.72,0.0,0.1451,0.0001,16.88483]
[1780063284484,30.22,73060.65,0.0,0.1453,0.0001,16.90054]
[1780063284524,30.22,73060.65,0.0,0.1453,0.0001,16.90054]
[1780063285101,30.22,73054.28,0.0,0.14465,0.0001,16.84824]
[1780063290135,30.23,73054.37,0.0,0.14466,0.0001,16.84939]
[1780063290573,30.23,73054.37,0.0,0.14466,0.0001,16.84939]
[1780063292604,30.23,73049.28,0.0,0.14412,0.0001,16.80414]
[1780063293155,30.23,73047.38,0.0,0.14393,0.0001,16.78841]
[1780063298189,30.22,73044.21,0.0,0.1436,0.0001,16.76192]
[1780063301588,30.22,73041.37,0.0,0.14331,0.0001,16.73814]
[1780063301743,30.22,73041.37,0.0,0.14331,0.0001,16.73814]
[1780063302038,30.22,73041.37,0.0,0.14331,0.0001,16.73814]
[1780063302117,30.22,73041.37,0.0,0.14331,0.0001,16.73814]
[1780063302224,30.22,73042.08,0.0,0.14338,0.0001,16.74363]
[1780063303228,30.22,73042.08,0.0,0.14338,0.0001,16.74363]
[1780063303285,30.22,73042.08,0.0,0.14338,0.0001,16.74363]
[1780063303287,30.22,73046.3,0.0,0.1438,0.0001,16.77792]
[1780063306034,30.22,73045.45,0.0,0.1437,0.0001,16.77018]
[1780063306252,30.22,73042.89,0.0,0.14344,0.0001,16.74882]
[1780063311287,30.22,73043.23,0.0,0.14345,0.0001,16.74993]
[1780063316328,30.22,73042.24,0.0,0.14333,0.0001,16.74022]
[1780063321367,30.21,73039.9,0.0,0.14307,0.0001,16.71935]
[1780063326597,30.21,73036.06,0.0,0.14267,0.0001,16.68626]
[1780063332444,30.21,73032.82,0.0,0.14232,0.0001,16.65813]
[1780063338228,30.21,73031.97,0.0,0.14222,0.0001,16.65021]
[1780063341236,30.21,73031.94,0.0,0.14221,0.0001,16.64924]
[1780063341348,30.21,73031.94,0.0,0.14221,0.0001,16.64924]
[1780063341254,30.21,73030.58,0.0,0.14207,0.0001,16.63785]
[1780063341388,30.21,73030.58,0.0,0.14207,0.0001,16.63785]
[1780063341487,30.21,73030.58,0.0,0.14207,0.0001,16.63785]
[1780063341559,30.21,73030.58,0.0,0.14207,0.0001,16.63785]
[1780063341568,30.21,73035.96,0.0,0.14261,0.0001,16.68198]
[1780063343100,30.21,73035.96,0.0,0.14261,0.0001,16.68198]
[1780063343163,30.21,73035.96,0.0,0.14261,0.0001,16.68198]
[1780063344264,30.2,73035.92,0.0,0.1426,0.0001,16.68113]
[1780063344331,30.2,73041.87,0.0,0.1432,0.0001,16.72964]
[1780063350188,30.2,73044.33,0.0,0.14342,0.0001,16.74801]
[1780063351184,30.2,73045.56,0.0,0.14354,0.0001,16.75775]
[1780063351285,30.2,73045.56,0.0,0.14354,0.0001,16.75775]
[1780063351334,30.2,73060.82,0.0,0.14507,0.0001,16.87935]
[1780063351387,30.2,73060.82,0.0,0.14507,0.0001,16.87935]
[1780063352239,30.2,73070.34,0.0,0.14604,0.0001,16.95764]
[1780063354196,30.2,73070.34,0.0,0.14604,0.0001,16.95759]
[1780063354229,30.2,73070.34,0.0,0.14604,0.0001,16.95759]
[1780063354275,30.2,73074.47,0.0,0.14646,0.0001,16.99145]
[1780063359636,30.2,73080.2,0.0,0.14704,0.0001,17.03796]
[1780063361911,30.2,73080.97,0.0,0.14712,0.0001,17.04415]
[1780063362104,30.2,73080.97,0.0,0.14712,0.0001,17.04415]
[1780063362127,30.2,73083.48,0.0,0.14738,0.0001,17.06465]
[1780063363636,30.2,73083.48,0.0,0.14737,0.0001,17.06448]
[1780063363700,30.2,73083.48,0.0,0.14737,0.0001,17.06448]
[1780063363879,30.2,73086.15,0.0,0.14765,0.0001,17.08625]
[1780063364780,30.2,73086.15,0.0,0.14765,0.0001,17.08625]
[1780063364919,30.2,73086.15,0.0,0.14765,0.0001,17.08625]
[1780063364959,30.2,73086.89,0.0,0.14772,0.0001,17.09214]
[1780063366705,30.2,73086.89,0.0,0.14772,0.0001,17.09192]
[1780063366754,30.2,73086.89,0.0,0.14772,0.0001,17.09192]
[1780063366770,30.2,73094.37,0.0,0.14849,0.0001,17.15322]
[1780063371739,30.2,73092.73,0.0,0.1483,0.0001,17.13856]
[1780063374877,30.19,73103.27,0.0,0.14938,0.0001,17.22398]
[1780063375569,30.19,73103.27,0.0,0.14938,0.0001,17.22398]
[1780063378785,30.19,73103.61,0.0,0.1494,0.0001,17.22557]
[1780063378887,30.19,73105.08,0.0,0.14955,0.0001,17.23727]
[1780063384814,30.19,73101.02,0.0,0.14909,0.0001,17.20154]
[1780063388047,30.19,73100.91,0.0,0.14907,0.0001,17.1999]
[1780063388235,30.19,73100.91,0.0,0.14907,0.0001,17.1999]
[1780063388316,30.18,73111.67,0.0,0.15019,0.0001,17.28821]
[1780063389375,30.18,73111.67,0.0,0.15019,0.0001,17.28821]
[1780063389468,30.18,73115.44,0.0,0.15058,0.0001,17.31881]
[1780063389849,30.18,73115.44,0.0,0.15057,0.0001,17.31829]
[1780063393970,30.18,73117.42,0.0,0.15075,0.0001,17.33301]
[1780063393979,30.18,73116.48,0.0,0.15065,0.0001,17.32473]
[1780063396380,30.18,73103.26,0.0,0.14926,0.0001,17.21475]
[1780063401936,30.17,73101.49,0.0,0.14905,0.0001,17.19795]
[1780063407159,30.17,73096.12,0.0,0.14847,0.0001,17.15202]
[1780063412417,30.17,73096.32,0.0,0.14847,0.0001,17.1525]
[1780063412855,30.17,73090.28,0.0,0.14782,0.0001,17.09907]
[1780063412883,30.17,73090.28,0.0,0.14782,0.0001,17.09907]
[1780063412942,30.17,73090.28,0.0,0.14782,0.0001,17.09907]
[1780063413012,30.17,73090.02,0.0,0.14779,0.0001,17.0967]
[1780063414019,30.17,73078.29,0.0,0.14658,0.0001,17.00002]
[1780063416835,30.17,73077.66,0.0,0.14651,0.0001,16.99463]
[1780063416920,30.17,73077.66,0.0,0.14651,0.0001,16.99463]
[1780063417232,30.17,73074.23,0.0,0.14616,0.0001,16.96633]
[1780063422275,30.17,73067.14,0.0,0.14543,0.0001,16.90791]
[1780063427680,30.17,73060.39,0.0,0.14475,0.0001,16.85297]
[1780063429688,30.17,73056.28,0.0,0.14433,0.0001,16.81915]
[1780063430155,30.17,73055.48,0.0,0.14425,0.0001,16.81245]
[1780063435190,30.17,73048.64,0.0,0.14353,0.0001,16.75449]
[1780063440226,30.16,73056.87,0.0,0.14435,0.0001,16.82061]
[1780063443524,30.16,73057.12,0.0,0.14436,0.0001,16.82154]
[1780063443643,30.16,73057.12,0.0,0.14436,0.0001,16.82154]
[1780063444259,30.16,73058.24,0.0,0.14447,0.0001,16.83038]
[1780063445794,30.16,73058.02,0.0,0.14444,0.0001,16.82819]
[1780063445966,30.16,73058.02,0.0,0.14444,0.0001,16.82819]
[1780063446268,30.16,73057.7,0.0,0.14441,0.0001,16.82517]
[1780063446610,30.16,73057.7,0.0,0.14441,0.0001,16.82517]
[1780063446691,30.16,73057.7,0.0,0.14441,0.0001,16.82517]
[1780063447447,30.16,73070.28,0.0,0.14568,0.0001,16.92829]
[1780063449515,30.16,73076.66,0.0,0.14633,0.0001,16.98009]
[1780063449571,30.16,73076.66,0.0,0.14633,0.0001,16.98009]
[1780063450061,30.16,73076.66,0.0,0.14633,0.0001,16.98009]
[1780063450264,30.16,73076.66,0.0,0.14633,0.0001,16.98009]
[1780063450560,30.16,73078.14,0.0,0.14648,0.0001,16.99225]
[1780063450607,30.16,73078.14,0.0,0.14648,0.0001,16.99225]
[1780063451305,30.16,73078.14,0.0,0.14648,0.0001,16.99221]
[1780063456343,30.16,73083.32,0.0,0.14701,0.0001,17.03449]
[1780063456820,30.16,73083.32,0.0,0.14701,0.0001,17.03449]
[1780063456939,30.16,73083.32,0.0,0.14701,0.0001,17.03449]
[1780063456989,30.16,73083.32,0.0,0.14701,0.0001,17.03449]
[1780063457132,30.16,73083.32,0.0,0.14701,0.0001,17.03449]
[1780063458889,30.16,73086.88,0.0,0.14737,0.0001,17.06353]
[1780063459003,30.16,73086.88,0.0,0.14737,0.0001,17.06353]
[1780063459364,30.16,73086.89,0.0,0.14737,0.0001,17.06345]
[1780063464399,30.16,73083.74,0.0,0.14703,0.0001,17.03655]
[1780063465407,30.16,73093.35,0.0,0.14802,0.0001,17.11556]
[1780063470446,30.15,73096.97,0.0,0.14838,0.0001,17.14376]
[1780063475476,30.15,73087.16,0.0,0.14732,0.0001,17.05814]
[1780063481392,30.15,73084.64,0.0,0.14705,0.0001,17.0366]
[1780063482646,30.15,73076.35,0.0,0.14619,0.0001,16.96773]
[1780063482756,30.15,73076.35,0.0,0.14619,0.0001,16.96773]
[1780063482849,30.15,73082.12,0.0,0.14678,0.0001,17.01514]
[1780063484371,30.15,73082.12,0.0,0.14678,0.0001,17.01514]
[1780063484427,30.15,73082.12,0.0,0.14678,0.0001,17.01514]
[1780063484434,30.15,73082.36,0.0,0.14681,0.0001,17.01694]
[1780063489574,30.15,73090.67,0.0,0.14764,0.0001,17.08394]
[1780063494609,30.14,73091.3,0.0,0.14769,0.0001,17.08786]
[1780063500436,30.14,73092.55,0.0,0.14781,0.0001,17.09717]
[1780063500566,30.14,73092.73,0.0,0.14783,0.0001,17.0984]
[1780063500651,30.14,73092.73,0.0,0.14783,0.0001,17.0984]
[1780063503696,30.14,73094.07,0.0,0.14795,0.0001,17.1087]
[1780063503747,30.14,73094.07,0.0,0.14795,0.0001,17.1087]
[1780063503849,30.14,73092.73,0.0,0.14781,0.0001,17.0974]
[1780063509745,30.14,73094.85,0.0,0.14801,0.0001,17.11329]
[1780063514780,30.14,73096.21,0.0,0.14814,0.0001,17.12323]
[1780063517938,30.14,73085.9,0.0,0.14706,0.0001,17.03773]
[1780063520761,30.14,73086.49,0.0,0.14712,0.0001,17.04228]
[1780063521499,30.14,73071.45,0.0,0.14557,0.0001,16.91819]
[1780063521660,30.14,73071.45,0.0,0.14557,0.0001,16.91819]
[1780063521797,30.14,73071.45,0.0,0.14557,0.0001,16.91819]
[1780063522256,30.13,73063.21,0.0,0.14472,0.0001,16.84976]
[1780063524128,30.13,73065.83,0.0,0.14498,0.0001,16.87085]
[1780063524219,30.13,73065.83,0.0,0.14498,0.0001,16.87085]
[1780063524248,30.13,73065.44,0.0,0.14494,0.0001,16.86713]
[1780063525562,30.13,73065.22,0.0,0.14491,0.0001,16.86481]
[1780063525596,30.13,73065.22,0.0,0.14491,0.0001,16.86481]
[1780063525863,30.13,73065.22,0.0,0.1449,0.0001,16.86431]
[1780063529023,30.13,73069.7,0.0,0.14535,0.0001,16.9001]
[1780063529101,30.13,73070.31,0.0,0.1454,0.0001,16.90457]
[1780063534920,30.12,73073.58,0.0,0.14567,0.0001,16.92468]
[1780063535619,30.12,73073.58,0.0,0.14567,0.0001,16.92468]
[1780063535669,30.12,73073.58,0.0,0.14567,0.0001,16.92468]
[1780063538602,30.12,73073.46,0.0,0.14563,0.0001,16.92193]
[1780063538761,30.12,73073.46,0.0,0.14563,0.0001,16.92193]
[1780063539089,30.12,73073.46,0.0,0.14563,0.0001,16.92193]
[1780063539229,30.12,73073.46,0.0,0.14563,0.0001,16.92193]
[1780063539274,30.12,73074.13,0.0,0.1457,0.0001,16.92686]
[1780063541123,30.12,73074.13,0.0,0.14569,0.0001,16.92654]
[1780063541205,30.12,73074.13,0.0,0.14569,0.0001,16.92654]
[1780063541362,30.12,73074.13,0.0,0.14569,0.0001,16.92654]
[1780063541397,30.12,73074.13,0.0,0.14569,0.0001,16.92654]
[1780063541435,30.12,73069.71,0.0,0.14524,0.0001,16.88986]
[1780063544784,30.12,73069.62,0.0,0.14522,0.0001,16.88832]
[1780063544831,30.12,73069.62,0.0,0.14522,0.0001,16.88832]
[1780063544990,30.12,73069.62,0.0,0.14521,0.0001,16.88806]
[1780063546269,30.12,73069.62,0.0,0.14521,0.0001,16.88806]
[1780063546322,30.12,73069.62,0.0,0.14521,0.0001,16.88806]
[1780063546359,30.12,73070.09,0.0,0.14526,0.0001,16.89168]
[1780063549168,30.12,73070.22,0.0,0.14526,0.0001,16.89225]
[1780063549233,30.12,73063.22,0.0,0.14455,0.0001,16.83434]
[1780063552042,30.11,73053.74,0.0,0.14357,0.0001,16.75541]
[1780063553573,30.11,73036.29,0.0,0.1418,0.0001,16.61154]
[1780063556068,30.11,73026.94,0.0,0.14086,0.0001,16.53445]
[1780063559184,30.11,73022.95,0.0,0.14046,0.0001,16.50157]
[1780063559241,30.11,73022.95,0.0,0.14046,0.0001,16.50157]
[1780063559342,30.11,73009.16,0.0,0.13908,0.0001,16.38835]
[1780063560880,30.11,73009.13,0.0,0.13908,0.0001,16.38824]
[1780063561006,30.11,73009.13,0.0,0.13908,0.0001,16.38824]
[1780063561110,30.11,73006.97,0.0,0.13886,0.0001,16.37068]
[1780063563182,30.11,73006.7,0.0,0.13884,0.0001,16.36863]
[1780063563221,30.11,73006.7,0.0,0.13884,0.0001,16.36863]
[1780063563536,30.11,73006.7,0.0,0.13884,0.0001,16.36863]
[1780063563563,30.11,73019.03,0.0,0.14007,0.0001,16.46997]
[1780063569600,30.11,73013.1,0.0,0.13948,0.0001,16.42148]
[1780063572930,30.11,73008.17,0.0,0.139,0.0001,16.38145]
[1780063573076,30.11,73008.17,0.0,0.139,0.0001,16.38145]
[1780063573194,30.12,73004.93,0.0,0.13868,0.0001,16.35505]
[1780063574865,30.12,73004.04,0.0,0.13859,0.0001,16.34794]
[1780063574969,30.12,73004.04,0.0,0.13859,0.0001,16.34794]
[1780063575211,30.12,73003.42,0.0,0.13853,0.0001,16.34304]
[1780063577023,30.12,73002.44,0.0,0.13844,0.0001,16.33519]
[1780063577045,30.12,73002.44,0.0,0.13844,0.0001,16.33519]
[1780063577612,30.12,72999.93,0.0,0.13819,0.0001,16.31482]
[1780063578376,30.12,72996.52,0.0,0.13785,0.0001,16.28709]
[1780063579889,30.12,72996.33,0.0,0.13784,0.0001,16.28578]
[1780063581673,30.12,72982.29,0.0,0.13646,0.0001,16.17082]
[1780063584506,30.12,72980.86,0.0,0.13631,0.0001,16.15871]
[1780063584607,30.11,72980.23,0.0,0.13623,0.0001,16.15171]
[1780063584678,30.11,72980.23,0.0,0.13623,0.0001,16.15171]
[1780063587871,30.11,72971.15,0.0,0.13533,0.0001,16.0771]
[1780063588450,30.11,72972.16,0.0,0.13543,0.0001,16.08526]
[1780063594365,30.11,72972.26,0.0,0.13541,0.0001,16.08215]
[1780063598982,30.11,72969.07,0.0,0.13509,0.0001,16.0557]
[1780063599166,30.11,72969.07,0.0,0.13509,0.0001,16.0557]
[1780063599623,30.11,72967.26,0.0,0.13492,0.0001,16.04083]
[1780063600904,30.11,72967.4,0.0,0.13493,0.0001,16.04192]
[1780063601074,30.11,72967.4,0.0,0.13493,0.0001,16.04192]
[1780063601402,30.11,72963.05,0.0,0.1345,0.0001,16.00633]
[1780063602857,30.11,72962.84,0.0,0.13448,0.0001,16.00462]
[1780063603416,30.11,72962.1,0.0,0.13441,0.0001,15.99859]
[1780063604508,30.11,72962.1,0.0,0.13441,0.0001,15.99859]
[1780063604570,30.11,72962.1,0.0,0.13441,0.0001,15.99859]
[1780063604540,30.11,72957.81,0.0,0.134,0.0001,15.96357]
[1780063605430,30.11,72958.0,0.0,0.13401,0.0001,15.96516]
[1780063606089,30.11,72958.0,0.0,0.13401,0.0001,15.96516]
[1780063606319,30.11,72958.0,0.0,0.13401,0.0001,15.96516]
[1780063606527,30.11,72955.28,0.0,0.13375,0.0001,15.94302]
[1780063608524,30.11,72954.87,0.0,0.13371,0.0001,15.93977]
[1780063608529,30.11,72939.86,0.0,0.13226,0.0001,15.81747]
[1780063608860,30.11,72939.86,0.0,0.13226,0.0001,15.81747]
[1780063608878,30.11,72939.86,0.0,0.13226,0.0001,15.81747]
[1780063609638,30.11,72939.86,0.0,0.13226,0.0001,15.81747]
[1780063609458,30.11,72939.6,0.0,0.13224,0.0001,15.81563]
[1780063609696,30.11,72939.6,0.0,0.13224,0.0001,15.81563]
[1780063610478,30.11,72940.48,0.0,0.13233,0.0001,15.82279]
[1780063610702,30.11,72940.48,0.0,0.13233,0.0001,15.82279]
[1780063611484,30.11,72941.36,0.0,0.13241,0.0001,15.82994]
[1780063612680,30.11,72947.44,0.0,0.133,0.0001,15.87979]
[1780063612704,30.11,72947.44,0.0,0.133,0.0001,15.87979]
[1780063613490,30.11,72951.05,0.0,0.13335,0.0001,15.90945]
[1780063615870,30.11,72948.35,0.0,0.1331,0.0001,15.88775]
[1780063615909,30.11,72948.35,0.0,0.1331,0.0001,15.88775]
[1780063616511,30.11,72952.05,0.0,0.13346,0.0001,15.91814]
[1780063616923,30.11,72952.05,0.0,0.13346,0.0001,15.91814]
[1780063617517,30.11,72953.67,0.0,0.13362,0.0001,15.93153]
[1780063618328,30.11,72953.67,0.0,0.13362,0.0001,15.93153]
[1780063618525,30.11,72953.41,0.0,0.13359,0.0001,15.92956]
[1780063620030,30.11,72958.1,0.0,0.13405,0.0001,15.968]
[1780063620146,30.11,72958.1,0.0,0.13405,0.0001,15.968]
[1780063620540,30.11,72959.1,0.0,0.13415,0.0001,15.97627]
[1780063622154,30.11,72956.05,0.0,0.13385,0.0001,15.95147]
[1780063622229,30.11,72956.05,0.0,0.13385,0.0001,15.95147]
[1780063622383,30.11,72956.05,0.0,0.13385,0.0001,15.95147]
[1780063622427,30.11,72956.05,0.0,0.13385,0.0001,15.95147]
[1780063622566,30.11,72955.83,0.0,0.13383,0.0001,15.94981]
[1780063622884,30.11,72955.83,0.0,0.13383,0.0001,15.94981]
[1780063623858,30.12,72955.83,0.0,0.13384,0.0001,15.95006]
[1780063624566,30.12,72959.87,0.0,0.13423,0.0001,15.98319]
[1780063626586,30.12,72944.0,0.0,0.1327,0.0001,15.85396]
[1780063627587,30.12,72933.86,0.0,0.13172,0.0001,15.77129]
[1780063629600,30.12,72923.49,0.0,0.13072,0.0001,15.68649]
[1780063630109,30.12,72923.49,0.0,0.13072,0.0001,15.68649]
[1780063630318,30.12,72923.49,0.0,0.13072,0.0001,15.68649]
[1780063630610,30.12,72925.21,0.0,0.13089,0.0001,15.70036]
[1780063632123,30.11,72923.69,0.0,0.13074,0.0001,15.68786]
[1780063632142,30.11,72923.69,0.0,0.13074,0.0001,15.68786]
[1780063632622,30.11,72924.91,0.0,0.13085,0.0001,15.69766]
[1780063635494,30.11,72933.53,0.0,0.13168,0.0001,15.76781]
[1780063635547,30.11,72933.53,0.0,0.13168,0.0001,15.76781]
[1780063635648,30.11,72940.56,0.0,0.13236,0.0001,15.82514]
[1780063636551,30.11,72940.56,0.0,0.13236,0.0001,15.82514]
[1780063636573,30.11,72940.56,0.0,0.13236,0.0001,15.82514]
[1780063636674,30.11,72937.06,0.0,0.13202,0.0001,15.79663]
[1780063641685,30.11,72937.41,0.0,0.13205,0.0001,15.79942]
[1780063641777,30.11,72937.41,0.0,0.13205,0.0001,15.79942]
[1780063641807,30.11,72937.41,0.0,0.13205,0.0001,15.79942]
[1780063642463,30.11,72932.59,0.0,0.13159,0.0001,15.76017]
[1780063644720,30.11,72923.3,0.0,0.1307,0.0001,15.68472]
[1780063650558,30.12,72924.28,0.0,0.1308,0.0001,15.6933]
[1780063653910,30.12,72918.36,0.0,0.13022,0.0001,15.6425]
[1780063654090,30.12,72918.36,0.0,0.13022,0.0001,15.6425]
[1780063654164,30.12,72914.76,0.0,0.12989,0.0001,15.61373]
[1780063659828,30.12,72913.61,0.0,0.12978,9e-05,15.60487]
[1780063661313,30.12,72913.61,0.0,0.12978,9e-05,15.60487]
[1780063661371,30.12,72913.61,0.0,0.12978,9e-05,15.60487]
[1780063661469,30.12,72914.22,0.0,0.12984,0.0001,15.60973]
[1780063662001,30.12,72914.22,0.0,0.12984,0.0001,15.60973]
[1780063664033,30.12,72914.53,0.0,0.12987,0.0001,15.6122]
[1780063664469,30.12,72914.5,0.0,0.12987,0.0001,15.61184]
[1780063665957,30.12,72907.51,0.0,0.1292,9e-05,15.55501]
[1780063666112,30.12,72907.51,0.0,0.1292,9e-05,15.55501]
[1780063666213,30.12,72908.06,0.0,0.12925,9e-05,15.5595]
[1780063669080,30.12,72908.52,0.0,0.1293,9e-05,15.56326]
[1780063669154,30.12,72908.52,0.0,0.1293,9e-05,15.56326]
[1780063669255,30.12,72908.84,0.0,0.12933,9e-05,15.56591]
[1780063670755,30.12,72908.84,0.0,0.12933,9e-05,15.56591]
[1780063670857,30.12,72908.84,0.0,0.12933,9e-05,15.56591]
[1780063670930,30.12,72909.13,0.0,0.12936,9e-05,15.56829]
[1780063672081,30.12,72909.13,0.0,0.12936,9e-05,15.56829]
[1780063672131,30.12,72909.13,0.0,0.12936,9e-05,15.56829]
[1780063672216,30.12,72909.76,0.0,0.12942,9e-05,15.57347]
[1780063675178,30.12,72912.85,0.0,0.12971,9e-05,15.59861]
[1780063675267,30.12,72912.85,0.0,0.12971,9e-05,15.59861]
[1780063675317,30.12,72914.28,0.0,0.12985,0.0001,15.61023]
[1780063676281,30.12,72914.28,0.0,0.12985,0.0001,15.61023]
[1780063676312,30.12,72914.28,0.0,0.12985,0.0001,15.61023]
[1780063676413,30.12,72914.83,0.0,0.1299,0.0001,15.61468]
[1780063677563,30.12,72914.83,0.0,0.1299,0.0001,15.61468]
[1780063677602,30.12,72914.83,0.0,0.1299,0.0001,15.61468]
[1780063677658,30.12,72913.78,0.0,0.1298,0.0001,15.60613]
[1780063681159,30.12,72912.76,0.0,0.1297,9e-05,15.59784]
[1780063682739,30.12,72913.83,0.0,0.1298,0.0001,15.60654]
[1780063682783,30.12,72913.83,0.0,0.1298,0.0001,15.60654]
[1780063683462,30.12,72913.83,0.0,0.1298,0.0001,15.60654]
[1780063683508,30.12,72913.83,0.0,0.1298,0.0001,15.60654]
[1780063683544,30.12,72924.32,0.0,0.1308,0.0001,15.69171]
[1780063684497,30.12,72924.32,0.0,0.1308,0.0001,15.69171]
[1780063684546,30.12,72924.32,0.0,0.1308,0.0001,15.69171]
[1780063684642,30.12,72920.01,0.0,0.13039,0.0001,15.65654]
[1780063685672,30.12,72920.01,0.0,0.13039,0.0001,15.65654]
[1780063685724,30.12,72920.01,0.0,0.13039,0.0001,15.65654]
[1780063685683,30.12,72920.08,0.0,0.1304,0.0001,15.65703]
[1780063686003,30.12,72920.08,0.0,0.1304,0.0001,15.65703]
[1780063687665,30.12,72920.08,0.0,0.1304,0.0001,15.65703]
[1780063687704,30.12,72920.08,0.0,0.1304,0.0001,15.65703]
[1780063688016,30.12,72933.96,0.0,0.13172,0.0001,15.76952]
[1780063691684,30.12,72927.73,0.0,0.13112,0.0001,15.71847]
[1780063691727,30.12,72927.73,0.0,0.13112,0.0001,15.71847]
[1780063692047,30.12,72921.58,0.0,0.13053,0.0001,15.6682]
[1780063693254,30.12,72921.58,0.0,0.13053,0.0001,15.6682]
[1780063693336,30.12,72921.58,0.0,0.13053,0.0001,15.6682]
[1780063693350,30.12,72921.28,0.0,0.1305,0.0001,15.66567]
[1780063698376,30.12,72913.62,0.0,0.12976,9e-05,15.60319]
[1780063699285,30.12,72902.91,0.0,0.12875,9e-05,15.51624]
[1780063702117,30.12,72891.71,0.0,0.1277,9e-05,15.42574]
[1780063707156,30.12,72888.23,0.0,0.12739,9e-05,15.39886]
[1780063712191,30.12,72876.69,0.0,0.1263,9e-05,15.30339]
[1780063716647,30.12,72876.02,0.0,0.12625,9e-05,15.29916]
[1780063716739,30.12,72872.96,0.0,0.12598,9e-05,15.27524]
[1780063716788,30.12,72872.96,0.0,0.12598,9e-05,15.27524]
[1780063717227,30.12,72872.96,0.0,0.12598,9e-05,15.27566]
[1780063721190,30.13,72876.22,0.0,0.1263,9e-05,15.3032]
[1780063721227,30.13,72876.22,0.0,0.1263,9e-05,15.3032]
[1780063721688,30.13,72876.22,0.0,0.1263,9e-05,15.3032]
[1780063721741,30.13,72876.22,0.0,0.1263,9e-05,15.3032]
[1780063722336,30.13,72874.5,0.0,0.12614,9e-05,15.28967]
[1780063722357,30.13,72874.5,0.0,0.12614,9e-05,15.28967]
[1780063722563,30.13,72874.5,0.0,0.12614,9e-05,15.28967]
[1780063722616,30.13,72874.5,0.0,0.12614,9e-05,15.28967]
[1780063722661,30.13,72873.63,0.0,0.12607,9e-05,15.28302]
[1780063723380,30.13,72873.63,0.0,0.12607,9e-05,15.28302]
[1780063723405,30.13,72873.63,0.0,0.12607,9e-05,15.28302]
[1780063723476,30.13,72874.11,0.0,0.12612,9e-05,15.28729]
[1780063729501,30.13,72869.37,0.0,0.1257,9e-05,15.25098]
[1780063730094,30.13,72864.18,0.0,0.12522,9e-05,15.20957]
[1780063730532,30.13,72864.18,0.0,0.12522,9e-05,15.20957]
[1780063730617,30.13,72836.04,0.0,0.12264,9e-05,14.98342]
[1780063732138,30.13,72836.04,0.0,0.12264,9e-05,14.98342]
[1780063732337,30.13,72823.99,0.0,0.12154,9e-05,14.88681]
[1780063732822,30.13,72823.99,0.0,0.12154,9e-05,14.88681]
[1780063735983,30.13,72820.52,0.0,0.12124,9e-05,14.85999]
[1780063736099,30.13,72820.52,0.0,0.12124,9e-05,14.85999]
[1780063736252,30.13,72820.52,0.0,0.12124,9e-05,14.85999]
[1780063736499,30.13,72820.52,0.0,0.12124,9e-05,14.85999]
[1780063736600,30.13,72836.86,0.0,0.12273,9e-05,14.9917]
[1780063738101,30.13,72836.86,0.0,0.12273,9e-05,14.99184]
[1780063738165,30.13,72836.86,0.0,0.12273,9e-05,14.99184]
[1780063738388,30.13,72830.0,0.0,0.12211,9e-05,14.93694]
[1780063741403,30.13,72824.82,0.0,0.12164,9e-05,14.89561]
[1780063741515,30.13,72824.82,0.0,0.12164,9e-05,14.89561]
[1780063741618,30.14,72823.14,0.0,0.1215,9e-05,14.88272]
[1780063742369,30.14,72823.14,0.0,0.1215,9e-05,14.88272]
[1780063742544,30.14,72823.14,0.0,0.1215,9e-05,14.88272]
[1780063742554,30.14,72845.6,0.0,0.12355,9e-05,15.06321]
[1780063742891,30.14,72845.6,0.0,0.12355,9e-05,15.06321]
[1780063743112,30.14,72845.6,0.0,0.12355,9e-05,15.06321]
[1780063744151,30.14,72846.28,0.0,0.12361,9e-05,15.06897]
[1780063744811,30.14,72846.28,0.0,0.12361,9e-05,15.06897]
[1780063744433,30.14,72861.13,0.0,0.12498,9e-05,15.18867]
[1780063746445,30.14,72849.31,0.0,0.1239,9e-05,15.09385]
[1780063751523,30.14,72843.57,0.0,0.12338,9e-05,15.0484]
[1780063751646,30.14,72855.75,0.0,0.1245,9e-05,15.14648]
[1780063752677,30.14,72855.75,0.0,0.1245,9e-05,15.14648]
[1780063752729,30.14,72855.75,0.0,0.1245,9e-05,15.14648]
[1780063752798,30.14,72855.75,0.0,0.1245,9e-05,15.14648]
[1780063752772,30.14,72865.62,0.0,0.12541,9e-05,15.22601]
[1780063752842,30.14,72865.62,0.0,0.12541,9e-05,15.22601]
[1780063756920,30.14,72869.79,0.0,0.1258,9e-05,15.2597]
[1780063757031,30.14,72869.79,0.0,0.1258,9e-05,15.2597]
[1780063757531,30.14,72885.64,0.0,0.12728,9e-05,15.38791]
[1780063758722,30.14,72885.64,0.0,0.12728,9e-05,15.38791]
[1780063759665,30.14,72894.09,0.0,0.12807,9e-05,15.4564]
[1780063763014,30.14,72904.46,0.0,0.12906,9e-05,15.54077]
[1780063763086,30.14,72904.46,0.0,0.12906,9e-05,15.54077]
[1780063763573,30.14,72905.92,0.0,0.12919,9e-05,15.55264]
[1780063768614,30.14,72894.79,0.0,0.12814,9e-05,15.46235]
[1780063770747,30.14,72893.3,0.0,0.128,9e-05,15.4501]
[1780063770829,30.14,72898.18,0.0,0.12846,9e-05,15.48947]
[1780063770921,30.14,72898.18,0.0,0.12846,9e-05,15.48947]
[1780063771631,30.14,72898.18,0.0,0.12844,9e-05,15.4863]
[1780063772697,30.14,72898.18,0.0,0.12844,9e-05,15.4863]
[1780063772836,30.14,72898.18,0.0,0.12844,9e-05,15.4863]
[1780063772850,30.14,72902.99,0.0,0.12889,9e-05,15.5254]
[1780063772882,30.14,72902.99,0.0,0.12889,9e-05,15.5254]
[1780063778680,30.14,72904.94,0.0,0.12908,9e-05,15.5416]
[1780063783718,30.14,72904.82,0.0,0.12907,9e-05,15.54092]
[1780063788751,30.14,72904.03,0.0,0.129,9e-05,15.53479]
[1780063793787,30.14,72893.5,0.0,0.12802,9e-05,15.4499]
[1780063798820,30.14,72882.02,0.0,0.12695,9e-05,15.35783]
[1780063801842,30.14,72872.26,0.0,0.12604,9e-05,15.27953]
[1780063802501,30.14,72872.26,0.0,0.12604,9e-05,15.27953]
[1780063802631,30.14,72872.26,0.0,0.12604,9e-05,15.27953]
[1780063802850,30.14,72852.77,0.0,0.12424,9e-05,15.12237]
[1780063805755,30.14,72845.37,0.0,0.12356,9e-05,15.06282]
[1780063805871,30.14,72844.31,0.0,0.12346,9e-05,15.05436]
[1780063805892,30.14,72844.31,0.0,0.12346,9e-05,15.05436]
[1780063807565,30.14,72844.63,0.0,0.12349,9e-05,15.05701]
[1780063807606,30.14,72844.63,0.0,0.12349,9e-05,15.05701]
[1780063807884,30.14,72844.69,0.0,0.1235,9e-05,15.05757]
[1780063810096,30.14,72861.16,0.0,0.12502,9e-05,15.19047]
[1780063811026,30.14,72861.16,0.0,0.12502,9e-05,15.19047]
[1780063811075,30.14,72861.16,0.0,0.12502,9e-05,15.19047]
[1780063811123,30.14,72863.64,0.0,0.12525,9e-05,15.21045]
[1780063815862,30.14,72860.58,0.0,0.12496,9e-05,15.18557]
[1780063815924,30.14,72860.58,0.0,0.12496,9e-05,15.18547]
[1780063816718,30.14,72874.69,0.0,0.12627,9e-05,15.29927]
[1780063817315,30.14,72874.69,0.0,0.12627,9e-05,15.29927]
[1780063817493,30.14,72874.69,0.0,0.12627,9e-05,15.29927]
[1780063817668,30.14,72884.8,0.0,0.12722,9e-05,15.38151]
[1780063818883,30.14,72884.8,0.0,0.12722,9e-05,15.38151]
[1780063821993,30.14,72894.14,0.0,0.12811,9e-05,15.4581]
[1780063825975,30.15,72888.57,0.0,0.1276,9e-05,15.41366]
[1780063827799,30.15,72892.32,0.0,0.12795,9e-05,15.44429]
[1780063827851,30.15,72892.32,0.0,0.12795,9e-05,15.44429]
[1780063827885,30.15,72893.74,0.0,0.12809,9e-05,15.45625]
[1780063828027,30.15,72893.74,0.0,0.12809,9e-05,15.45625]
[1780063828067,30.15,72893.74,0.0,0.12809,9e-05,15.45625]
[1780063829001,30.15,72893.74,0.0,0.12809,9e-05,15.45625]
[1780063829103,30.15,72895.21,0.0,0.12823,9e-05,15.46836]
[1780063829976,30.15,72895.21,0.0,0.12823,9e-05,15.46836]
[1780063830014,30.15,72895.21,0.0,0.12823,9e-05,15.46836]
[1780063830239,30.15,72900.59,0.0,0.12874,9e-05,15.51216]
[1780063832742,30.15,72900.59,0.0,0.12872,9e-05,15.50902]
[1780063832773,30.15,72900.59,0.0,0.12872,9e-05,15.50902]
[1780063832873,30.15,72899.33,0.0,0.12861,9e-05,15.49907]
[1780063834109,30.15,72899.33,0.0,0.12861,9e-05,15.49907]
[1780063834233,30.15,72899.33,0.0,0.12861,9e-05,15.49907]
[1780063834273,30.15,72899.33,0.0,0.12861,9e-05,15.49907]
[1780063834298,30.15,72899.33,0.0,0.12861,9e-05,15.49907]
[1780063834325,30.15,72899.33,0.0,0.12861,9e-05,15.49907]
[1780063834426,30.15,72899.43,0.0,0.12862,9e-05,15.50003]
[1780063836862,30.15,72899.43,0.0,0.12862,9e-05,15.50017]
[1780063836916,30.15,72899.24,0.0,0.1286,9e-05,15.4989]
[1780063840438,30.15,72898.94,0.0,0.12858,9e-05,15.49674]
[1780063840531,30.15,72898.94,0.0,0.12858,9e-05,15.49674]
[1780063840690,30.15,72898.94,0.0,0.12858,9e-05,15.49674]
[1780063840791,30.15,72888.43,0.0,0.12759,9e-05,15.41177]
[1780063844051,30.15,72887.57,0.0,0.12751,9e-05,15.40478]
[1780063844118,30.15,72887.57,0.0,0.12751,9e-05,15.40478]
[1780063844344,30.15,72887.69,0.0,0.12752,9e-05,15.40567]
[1780063847199,30.15,72886.42,0.0,0.1274,9e-05,15.39524]
[1780063847217,30.15,72886.42,0.0,0.1274,9e-05,15.39524]
[1780063853221,30.15,72882.99,0.0,0.12707,9e-05,15.36718]
[1780063858255,30.15,72876.0,0.0,0.12642,9e-05,15.31087]
[1780063860686,30.15,72875.54,0.0,0.12638,9e-05,15.30723]
[1780063860862,30.15,72875.54,0.0,0.12638,9e-05,15.30723]
[1780063860879,30.15,72875.62,0.0,0.12639,9e-05,15.30796]
[1780063863294,30.15,72878.34,0.0,0.12665,9e-05,15.33006]
[1780063863451,30.15,72878.34,0.0,0.12665,9e-05,15.33006]
[1780063863480,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864662,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864727,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864781,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864811,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864893,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864958,30.15,72903.75,0.0,0.12904,9e-05,15.53604]
[1780063864939,30.15,72885.05,0.0,0.12728,9e-05,15.3847]
[1780063870555,30.15,72884.4,0.0,0.12722,9e-05,15.37969]
[1780063876386,30.15,72886.3,0.0,0.12741,9e-05,15.39617]
[1780063881422,30.15,72880.79,0.0,0.12691,9e-05,15.35307]
[1780063884272,30.15,72879.49,0.0,0.1268,9e-05,15.34325]
[1780063884397,30.15,72879.49,0.0,0.1268,9e-05,15.34325]
[1780063884483,30.16,72879.87,0.0,0.12684,9e-05,15.34666]
[1780063887397,30.16,72883.61,0.0,0.1272,9e-05,15.37787]
[1780063887449,30.16,72883.61,0.0,0.1272,9e-05,15.37787]
[1780063887476,30.16,72883.61,0.0,0.1272,9e-05,15.37787]
[1780063887508,30.16,72883.61,0.0,0.1272,9e-05,15.37787]
[1780063887726,30.16,72883.61,0.0,0.1272,9e-05,15.37787]
[1780063887790,30.16,72883.61,0.0,0.1272,9e-05,15.37787]
[1780063889402,30.16,72883.34,0.0,0.12718,9e-05,15.37599]
[1780063889492,30.16,72883.34,0.0,0.12718,9e-05,15.37599]
[1780063889497,30.16,72893.2,0.0,0.12811,9e-05,15.45606]
[1780063890760,30.16,72893.2,0.0,0.12811,9e-05,15.45606]
[1780063890815,30.16,72893.2,0.0,0.12811,9e-05,15.45606]
[1780063890916,30.16,72894.52,0.0,0.12824,9e-05,15.46722]
[1780063895532,30.16,72886.36,0.0,0.12746,9e-05,15.39886]
[1780063897441,30.16,72885.84,0.0,0.12741,9e-05,15.39457]
[1780063899227,30.16,72890.8,0.0,0.12788,9e-05,15.4348]
[1780063899435,30.16,72890.8,0.0,0.12788,9e-05,15.4348]
[1780063899559,30.16,72888.11,0.0,0.12762,9e-05,15.41304]
[1780063900066,30.16,72888.11,0.0,0.12762,9e-05,15.41304]
[1780063900658,30.16,72888.11,0.0,0.12762,9e-05,15.41304]
[1780063900689,30.16,72888.11,0.0,0.12762,9e-05,15.41304]
[1780063900720,30.16,72888.11,0.0,0.12762,9e-05,15.41304]
[1780063900886,30.16,72888.11,0.0,0.12762,9e-05,15.41304]
[1780063900964,30.16,72875.49,0.0,0.12645,9e-05,15.31125]
[1780063904674,30.16,72876.43,0.0,0.12654,9e-05,15.31898]
[1780063905009,30.16,72876.43,0.0,0.12654,9e-05,15.31898]
[1780063905099,30.16,72876.39,0.0,0.12653,9e-05,15.3187]
[1780063905643,30.16,72876.39,0.0,0.12653,9e-05,15.3187]
[1780063905752,30.16,72876.39,0.0,0.12653,9e-05,15.3187]
[1780063905778,30.16,72878.41,0.0,0.12672,9e-05,15.33502]
[1780063907318,30.16,72878.5,0.0,0.12673,9e-05,15.33609]
[1780063907350,30.16,72878.5,0.0,0.12673,9e-05,15.33609]
[1780063907627,30.16,72881.22,0.0,0.12699,9e-05,15.35837]
[1780063909705,30.16,72880.53,0.0,0.12693,9e-05,15.35279]
[1780063909748,30.16,72880.53,0.0,0.12693,9e-05,15.35279]
[1780063910504,30.16,72879.02,0.0,0.12679,9e-05,15.34089]
[1780063910539,30.16,72879.02,0.0,0.12679,9e-05,15.34089]
[1780063910842,30.16,72885.47,0.0,0.1274,9e-05,15.39367]
[1780063913259,30.16,72887.95,0.0,0.12764,9e-05,15.41398]
[1780063913302,30.16,72887.95,0.0,0.12764,9e-05,15.41398]
[1780063913673,30.16,72889.06,0.0,0.12774,9e-05,15.42319]
[1780063914519,30.16,72889.06,0.0,0.12774,9e-05,15.42319]
[1780063914635,30.16,72889.06,0.0,0.12774,9e-05,15.42319]
[1780063914715,30.16,72894.05,0.0,0.12821,9e-05,15.4638]
[1780063916340,30.16,72894.05,0.0,0.12822,9e-05,15.4642]
[1780063916390,30.16,72894.05,0.0,0.12822,9e-05,15.4642]
[1780063916690,30.16,72893.17,0.0,0.12814,9e-05,15.45708]
[1780063918102,30.16,72893.06,0.0,0.12813,9e-05,15.45637]
[1780063918148,30.16,72893.06,0.0,0.12813,9e-05,15.45637]
[1780063918710,30.16,72894.4,0.0,0.12826,9e-05,15.46741]
[1780063920103,30.17,72900.54,0.0,0.12884,9e-05,15.51731]
[1780063920166,30.17,72900.54,0.0,0.12884,9e-05,15.51731]
[1780063920912,30.17,72902.1,0.0,0.12899,9e-05,15.53006]
[1780063923751,30.17,72903.21,0.0,0.12909,9e-05,15.53925]
[1780063923808,30.17,72903.21,0.0,0.12909,9e-05,15.53925]
[1780063923910,30.17,72903.15,0.0,0.12909,9e-05,15.53893]
[1780063925552,30.17,72903.15,0.0,0.12909,9e-05,15.53893]
[1780063925602,30.17,72903.15,0.0,0.12909,9e-05,15.53893]
[1780063925755,30.17,72903.68,0.0,0.12914,9e-05,15.54339]
[1780063929065,30.17,72897.66,0.0,0.12858,9e-05,15.49482]
[1780063929785,30.17,72888.54,0.0,0.12772,9e-05,15.42106]
[1780063930984,30.17,72876.88,0.0,0.12663,9e-05,15.32683]
[1780063933306,30.17,72874.45,0.0,0.12641,9e-05,15.30757]
[1780063933360,30.17,72874.45,0.0,0.12641,9e-05,15.30757]
[1780063933811,30.17,72872.26,0.0,0.12621,9e-05,15.29028]
[1780063935252,30.17,72870.73,0.0,0.12607,9e-05,15.27835]
[1780063935342,30.17,72870.73,0.0,0.12607,9e-05,15.27835]
[1780063935826,30.17,72869.93,0.0,0.12599,9e-05,15.27198]
[1780063940440,30.17,72876.33,0.0,0.12661,9e-05,15.32497]
[1780063941055,30.17,72877.79,0.0,0.12675,9e-05,15.33748]
[1780063942652,30.17,72877.67,0.0,0.12674,9e-05,15.33651]
[1780063942851,30.17,72877.67,0.0,0.12674,9e-05,15.33651]
[1780063942875,30.17,72878.26,0.0,0.1268,9e-05,15.34198]
[1780063944493,30.17,72879.35,0.0,0.12691,9e-05,15.35112]
[1780063944594,30.17,72879.35,0.0,0.12691,9e-05,15.35112]
[1780063944888,30.17,72881.36,0.0,0.1271,9e-05,15.36736]
[1780063947910,30.17,72896.65,0.0,0.12855,9e-05,15.49214]
[1780063951704,30.17,72904.41,0.0,0.12928,9e-05,15.55523]
[1780063951819,30.17,72904.41,0.0,0.12928,9e-05,15.55523]
[1780063951937,30.18,72905.06,0.0,0.12932,9e-05,15.55725]
[1780063954593,30.18,72912.26,0.0,0.13001,9e-05,15.6157]
[1780063955603,30.18,72919.25,0.0,0.13067,0.0001,15.67271]
[1780063955672,30.18,72919.25,0.0,0.13067,0.0001,15.67271]
[1780063955964,30.18,72930.11,0.0,0.13171,0.0001,15.76109]
[1780063956529,30.18,72930.11,0.0,0.13171,0.0001,15.76109]
[1780063956567,30.18,72930.11,0.0,0.13171,0.0001,15.76109]
[1780063956979,30.18,72935.4,0.0,0.13222,0.0001,15.80415]
[1780063959366,30.18,72937.38,0.0,0.13241,0.0001,15.82021]
[1780063959448,30.18,72937.38,0.0,0.13241,0.0001,15.82021]
[1780063959993,30.18,72937.62,0.0,0.13243,0.0001,15.82213]
[1780063960323,30.18,72937.62,0.0,0.13243,0.0001,15.82213]
[1780063960454,30.18,72937.62,0.0,0.13243,0.0001,15.82213]
[1780063961002,30.18,72937.68,0.0,0.13244,0.0001,15.82258]
[1780063962385,30.18,72938.42,0.0,0.13251,0.0001,15.82855]
[1780063962428,30.18,72938.42,0.0,0.13251,0.0001,15.82855]
[1780063963013,30.18,72938.61,0.0,0.13253,0.0001,15.83004]
[1780063963282,30.18,72938.61,0.0,0.13253,0.0001,15.83004]
[1780063968178,30.17,72939.12,0.0,0.13257,0.0001,15.83371]
[1780063969058,30.17,72939.27,0.0,0.13258,0.0001,15.83484]
[1780063974093,30.17,72937.89,0.0,0.13245,0.0001,15.82308]
[1780063979127,30.17,72936.88,0.0,0.13234,0.0001,15.81424]
[1780063981644,30.17,72936.42,0.0,0.13229,0.0001,15.81038]
[1780063982181,30.17,72933.64,0.0,0.13202,0.0001,15.78754]
[1780063982311,30.17,72933.64,0.0,0.13202,0.0001,15.78754]
[1780063982577,30.17,72929.71,0.0,0.13165,0.0001,15.75549]
[1780063984849,30.17,72929.67,0.0,0.13164,0.0001,15.75517]
[1780063984944,30.17,72929.67,0.0,0.13164,0.0001,15.75517]
[1780063985019,30.17,72929.28,0.0,0.13161,0.0001,15.75195]
[1780063986074,30.17,72929.28,0.0,0.13161,0.0001,15.75195]
[1780063986096,30.17,72929.5,0.0,0.13163,0.0001,15.75371]
[1780063986231,30.17,72929.5,0.0,0.13163,0.0001,15.75371]
[1780063986331,30.17,72930.05,0.0,0.13168,0.0001,15.75815]
[1780063987993,30.17,72930.05,0.0,0.13168,0.0001,15.75815]
[1780063988036,30.17,72930.05,0.0,0.13168,0.0001,15.75815]
[1780063988023,30.17,72930.07,0.0,0.13168,0.0001,15.75828]
[1780063991420,30.17,72923.51,0.0,0.13105,0.0001,15.70495]
[1780063991500,30.17,72923.51,0.0,0.13105,0.0001,15.70495]
[1780063991521,30.17,72933.96,0.0,0.13205,0.0001,15.78996]
[1780063993564,30.17,72933.96,0.0,0.13205,0.0001,15.78996]
[1780063993607,30.17,72933.96,0.0,0.13205,0.0001,15.78996]
[1780063993619,30.17,72945.72,0.0,0.13318,0.0001,15.88551]
[1780063999273,30.17,72944.39,0.0,0.13305,0.0001,15.8739]
[1780064001477,30.17,72934.16,0.0,0.13206,0.0001,15.79033]
[1780064005885,30.17,72926.55,0.0,0.13133,0.0001,15.72849]
[1780064006071,30.17,72926.55,0.0,0.13133,0.0001,15.72849]
[1780064005966,30.17,72926.41,0.0,0.13132,0.0001,15.7274]
[1780064006322,30.17,72926.41,0.0,0.13132,0.0001,15.72745]
[1780064009706,30.17,72923.05,0.0,0.13099,0.0001,15.6997]
[1780064009746,30.17,72923.05,0.0,0.13099,0.0001,15.6997]
[1780064010080,30.17,72923.05,0.0,0.13099,0.0001,15.6997]
[1780064010122,30.17,72923.05,0.0,0.13099,0.0001,15.6997]
[1780064010102,30.17,72922.65,0.0,0.13095,0.0001,15.69625]
[1780064010289,30.17,72922.65,0.0,0.13095,0.0001,15.69625]
[1780064010314,30.17,72922.65,0.0,0.13095,0.0001,15.69625]
[1780064010350,30.17,72922.65,0.0,0.13095,0.0001,15.69604]
[1780064012086,30.17,72922.65,0.0,0.13095,0.0001,15.69604]
[1780064012132,30.17,72922.65,0.0,0.13095,0.0001,15.69604]
[1780064012512,30.17,72921.7,0.0,0.13083,0.0001,15.68477]
[1780064012591,30.17,72921.7,0.0,0.13083,0.0001,15.68477]
[1780064015085,30.17,72921.2,0.0,0.13078,0.0001,15.68029]
[1780064015133,30.17,72921.2,0.0,0.13078,0.0001,15.68029]
[1780064016069,30.17,72920.66,0.0,0.13072,0.0001,15.6757]
[1780064016075,30.17,72919.15,0.0,0.13058,0.0001,15.66326]
[1780064016170,30.17,72919.15,0.0,0.13058,0.0001,15.66326]
[1780064016394,30.17,72919.15,0.0,0.13058,0.0001,15.66308]
[1780064020349,30.17,72920.79,0.0,0.13074,0.0001,15.67668]
[1780064020401,30.17,72920.79,0.0,0.13074,0.0001,15.67668]
[1780064020561,30.17,72920.64,0.0,0.13072,0.0001,15.67558]
[1780064021605,30.17,72920.64,0.0,0.13072,0.0001,15.67558]
[1780064021679,30.17,72920.64,0.0,0.13072,0.0001,15.67558]
[1780064021688,30.17,72919.06,0.0,0.13057,0.0001,15.66287]
[1780064025405,30.17,72919.79,0.0,0.13065,0.0001,15.66922]
[1780064025465,30.17,72919.79,0.0,0.13065,0.0001,15.66922]
[1780064025998,30.17,72919.79,0.0,0.13065,0.0001,15.66922]
[1780064026075,30.17,72922.47,0.0,0.1309,0.0001,15.6911]
[1780064026309,30.17,72922.47,0.0,0.1309,0.0001,15.6911]
[1780064026409,30.17,72922.47,0.0,0.1309,0.0001,15.6911]
[1780064026511,30.17,72924.06,0.0,0.13105,0.0001,15.70382]
[1780064029115,30.17,72924.12,0.0,0.13106,0.0001,15.70411]
[1780064029153,30.17,72924.12,0.0,0.13106,0.0001,15.70411]
[1780064029499,30.17,72927.09,0.0,0.13134,0.0001,15.72778]
[1780064035035,30.17,72930.0,0.0,0.1316,0.0001,15.75049]
[1780064036166,30.17,72930.73,0.0,0.13167,0.0001,15.75619]
[1780064036277,30.17,72931.58,0.0,0.13175,0.0001,15.76286]
[1780064036551,30.17,72929.77,0.0,0.13158,0.0001,15.74815]
[1780064038059,30.17,72929.77,0.0,0.13158,0.0001,15.74815]
[1780064038110,30.17,72929.77,0.0,0.13158,0.0001,15.74815]
[1780064038147,30.17,72928.86,0.0,0.13148,0.0001,15.74034]
[1780064042121,30.16,72928.15,0.0,0.13141,0.0001,15.73418]
[1780064042156,30.16,72928.15,0.0,0.13141,0.0001,15.73418]
[1780064042192,30.16,72929.94,0.0,0.13158,0.0001,15.74836]
[1780064042225,30.16,72929.94,0.0,0.13158,0.0001,15.74836]
[1780064042598,30.16,72930.09,0.0,0.13159,0.0001,15.74967]
[1780064043473,30.16,72930.09,0.0,0.13159,0.0001,15.74967]
[1780064043510,30.16,72930.09,0.0,0.13159,0.0001,15.74967]
[1780064043560,30.16,72930.09,0.0,0.13159,0.0001,15.74967]
[1780064044063,30.16,72938.99,0.0,0.13245,0.0001,15.82207]
[1780064045442,30.16,72938.92,0.0,0.13244,0.0001,15.82148]
[1780064045449,30.16,72938.92,0.0,0.13244,0.0001,15.82148]
[1780064045490,30.16,72938.92,0.0,0.13244,0.0001,15.82148]
[1780064045621,30.16,72938.76,0.0,0.13242,0.0001,15.82015]
[1780064048696,30.16,72939.47,0.0,0.13249,0.0001,15.82584]
[1780064048842,30.16,72939.47,0.0,0.13249,0.0001,15.82584]
[1780064048926,30.16,72939.47,0.0,0.13249,0.0001,15.82584]
[1780064048991,30.16,72939.47,0.0,0.13249,0.0001,15.82584]
[1780064051703,30.16,72938.98,0.0,0.13244,0.0001,15.82174]
[1780064051764,30.16,72938.98,0.0,0.13244,0.0001,15.82174]
[1780064051794,30.16,72938.0,0.0,0.13235,0.0001,15.81372]
[1780064054177,30.16,72938.0,0.0,0.13235,0.0001,15.81368]
[1780064056477,30.16,72935.9,0.0,0.13213,0.0001,15.79558]
[1780064056866,30.16,72935.9,0.0,0.13213,0.0001,15.79558]
[1780064056987,30.16,72935.9,0.0,0.13213,0.0001,15.79558]
[1780064056996,30.16,72934.68,0.0,0.13201,0.0001,15.78534]
[1780064058719,30.16,72934.68,0.0,0.13201,0.0001,15.78502]
[1780064058841,30.16,72934.68,0.0,0.13201,0.0001,15.78502]
[1780064058942,30.16,72934.27,0.0,0.13197,0.0001,15.78137]
[1780064063147,30.16,72927.58,0.0,0.13131,0.0001,15.72606]
[1780064065269,30.16,72918.86,0.0,0.13047,0.0001,15.65464]
[1780064065410,30.16,72918.86,0.0,0.13047,0.0001,15.65464]
[1780064065759,30.16,72918.86,0.0,0.13047,0.0001,15.65451]
[1780064069881,30.16,72915.73,0.0,0.13017,0.0001,15.6288]
[1780064072016,30.16,72914.9,0.0,0.13009,0.0001,15.6219]
[1780064072095,30.16,72914.9,0.0,0.13009,0.0001,15.6219]
[1780064074986,30.16,72925.48,0.0,0.13107,0.0001,15.70405]
[1780064075788,30.16,72927.24,0.0,0.13124,0.0001,15.71814]
[1780064075836,30.16,72927.24,0.0,0.13124,0.0001,15.71814]
[1780064075882,30.16,72927.38,0.0,0.13125,0.0001,15.71907]
[1780064079420,30.14,72926.13,0.0,0.13102,0.0001,15.69981]
[1780064079515,30.14,72926.13,0.0,0.13102,0.0001,15.69981]
[1780064080069,30.14,72922.53,0.0,0.13067,0.0001,15.67006]
[1780064085901,30.14,72923.85,0.0,0.13076,0.0001,15.67816]
[1780064090937,30.13,72923.25,0.0,0.13068,0.0001,15.67115]
[1780064093701,30.13,72931.06,0.0,0.13142,0.0001,15.73375]
[1780064093748,30.13,72931.06,0.0,0.13142,0.0001,15.73375]
[1780064093958,30.13,72929.03,0.0,0.13122,0.0001,15.71676]
[1780064098992,30.13,72928.73,0.0,0.13116,0.0001,15.71194]
[1780064104036,30.13,72927.58,0.0,0.13102,0.0001,15.70018]
[1780064109073,30.12,72925.69,0.0,0.13081,0.0001,15.68262]
[1780064111402,30.12,72931.02,0.0,0.13131,0.0001,15.72512]
[1780064111682,30.12,72931.02,0.0,0.13131,0.0001,15.72512]
[1780064112096,30.12,72939.78,0.0,0.13215,0.0001,15.79597]
[1780064113100,30.12,72952.95,0.0,0.13341,0.0001,15.90276]
[1780064113618,30.12,72952.95,0.0,0.13341,0.0001,15.90276]
[1780064114365,30.12,72959.66,0.0,0.13405,0.0001,15.9568]
[1780064114429,30.12,72959.66,0.0,0.13405,0.0001,15.9568]
[1780064115117,30.12,72973.18,0.0,0.13536,0.0001,16.06645]
[1780064115936,30.12,72973.18,0.0,0.13536,0.0001,16.06645]
[1780064116873,30.12,72978.87,0.0,0.13591,0.0001,16.11204]
[1780064118214,30.1,72981.82,0.0,0.13607,0.0001,16.12625]
[1780064118242,30.09,72987.55,0.0,0.13651,0.0001,16.1631]
[1780064118281,30.09,72987.55,0.0,0.13651,0.0001,16.1631]
[1780064120784,30.07,72988.26,0.0,0.13645,0.0001,16.1578]
[1780064120957,30.07,72988.26,0.0,0.13645,0.0001,16.1578]
[1780064121186,30.07,72993.56,0.0,0.13695,0.0001,16.20021]
[1780064122908,30.07,72993.56,0.0,0.13694,0.0001,16.19916]
[1780064123883,30.06,72994.87,0.0,0.13706,0.0001,16.2088]
[1780064124180,30.05,72983.14,0.0,0.13576,0.0001,16.1015]
[1780064124715,30.05,72983.14,0.0,0.13576,0.0001,16.1015]
[1780064124779,30.05,72983.14,0.0,0.13576,0.0001,16.1015]
[1780064125196,30.05,72963.33,0.0,0.13382,0.0001,15.93831]
[1780064130223,30.04,72959.13,0.0,0.13336,0.0001,15.90025]
[1780064130273,30.04,72959.13,0.0,0.13336,0.0001,15.90025]
[1780064130391,30.04,72959.13,0.0,0.13336,0.0001,15.90025]
[1780064131229,30.04,72954.94,0.0,0.13293,0.0001,15.8619]
[1780064132112,30.04,72954.94,0.0,0.13293,0.0001,15.8619]
[1780064132155,30.04,72954.94,0.0,0.13293,0.0001,15.8619]
[1780064132248,30.04,72950.45,0.0,0.13248,0.0001,15.82452]
[1780064134960,30.04,72943.65,0.0,0.13181,0.0001,15.76767]
[1780064134997,30.04,72943.65,0.0,0.13181,0.0001,15.76767]
[1780064135261,30.04,72934.77,0.0,0.13095,0.0001,15.69463]
[1780064135383,30.04,72934.77,0.0,0.13095,0.0001,15.69463]
[1780064135411,30.04,72934.77,0.0,0.13095,0.0001,15.69463]
[1780064136268,30.03,72938.03,0.0,0.13125,0.0001,15.72044]
[1780064137820,30.03,72943.13,0.0,0.13174,0.0001,15.76155]
[1780064137851,30.03,72943.13,0.0,0.13174,0.0001,15.76155]
[1780064143182,30.03,72945.58,0.0,0.13194,0.0001,15.77907]
[1780064145657,30.03,72959.24,0.0,0.13323,0.0001,15.88742]
[1780064150738,30.02,72958.81,0.0,0.13313,0.0001,15.8799]
[1780064155899,30.01,72956.63,0.0,0.13289,0.0001,15.85896]
[1780064161443,30.01,72954.65,0.0,0.13263,0.0001,15.83766]
[1780064166479,30.0,72951.36,0.0,0.13227,0.0001,15.80719]
[1780064171514,29.97,72945.33,0.0,0.1314,0.0001,15.73388]
[1780064175542,29.96,72935.7,0.0,0.13045,0.0001,15.65369]
[1780064181294,29.96,72927.12,0.0,0.12961,0.0001,15.58185]
[1780064187914,29.96,72921.79,0.0,0.12908,0.0001,15.53606]
[1780064194823,29.95,72920.19,0.0,0.12888,0.0001,15.51746]
[1780064200718,29.95,72916.6,0.0,0.12852,9e-05,15.48691]
[1780064205755,29.95,72925.5,0.0,0.12934,0.0001,15.55772]
[1780064210981,29.95,72923.36,0.0,0.12913,0.0001,15.5393]
[1780064216830,29.95,72918.07,0.0,0.12861,0.0001,15.49459]
[1780064221366,29.94,72918.72,0.0,0.12866,0.0001,15.49879]
[1780064222077,29.94,72918.72,0.0,0.12866,0.0001,15.49879]
[1780064222238,29.94,72918.72,0.0,0.12866,0.0001,15.49879]
[1780064222341,29.94,72897.13,0.0,0.12661,9e-05,15.32256]
[1780064223150,29.94,72884.47,0.0,0.12542,9e-05,15.21942]
[1780064223478,29.94,72884.47,0.0,0.12542,9e-05,15.21942]
[1780064223509,29.94,72884.47,0.0,0.12542,9e-05,15.21942]
[1780064223800,29.94,72884.47,0.0,0.12542,9e-05,15.21942]
[1780064223906,29.94,72884.01,0.0,0.12537,9e-05,15.21524]
[1780064225027,29.94,72884.01,0.0,0.12537,9e-05,15.21524]
[1780064225259,29.94,72884.01,0.0,0.12537,9e-05,15.21524]
[1780064225356,29.94,72860.99,0.0,0.12324,9e-05,15.02859]
[1780064225714,29.94,72860.99,0.0,0.12324,9e-05,15.02859]
[1780064226178,29.94,72860.99,0.0,0.12324,9e-05,15.02859]
[1780064226236,29.94,72860.99,0.0,0.12324,9e-05,15.02859]
[1780064226337,29.94,72849.32,0.0,0.12216,9e-05,14.9342]
[1780064231052,29.94,72837.86,0.0,0.12111,9e-05,14.84103]
[1780064231671,29.94,72837.86,0.0,0.12111,9e-05,14.84103]
[1780064231766,29.94,72837.86,0.0,0.12111,9e-05,14.84103]
[1780064231827,29.94,72837.86,0.0,0.12111,9e-05,14.84103]
[1780064232024,29.94,72842.81,0.0,0.12156,9e-05,14.88098]
[1780064234045,29.94,72842.58,0.0,0.12154,9e-05,14.87913]
[1780064234710,29.94,72845.45,0.0,0.1218,9e-05,14.90228]
[1780064234782,29.94,72845.45,0.0,0.1218,9e-05,14.90228]
[1780064235046,29.94,72845.45,0.0,0.1218,9e-05,14.90229]
[1780064240089,29.94,72842.66,0.0,0.12154,9e-05,14.87965]
[1780064241366,29.94,72842.66,0.0,0.12154,9e-05,14.87965]
[1780064241479,29.94,72847.02,0.0,0.12194,9e-05,14.91487]
[1780064242096,29.94,72865.49,0.0,0.12364,9e-05,15.06423]
[1780064245129,29.94,72877.88,0.0,0.12478,9e-05,15.16377]
[1780064247131,29.94,72890.1,0.0,0.12592,9e-05,15.26282]
[1780064249342,29.94,72890.22,0.0,0.12593,9e-05,15.26362]
[1780064249411,29.94,72890.22,0.0,0.12593,9e-05,15.26362]
[1780064249360,29.94,72901.59,0.0,0.127,9e-05,15.35594]
[1780064249984,29.94,72901.59,0.0,0.127,9e-05,15.35594]
[1780064250012,29.94,72901.59,0.0,0.127,9e-05,15.35594]
[1780064250186,29.94,72902.47,0.0,0.12708,9e-05,15.36293]
[1780064250474,29.94,72902.47,0.0,0.12708,9e-05,15.36293]
[1780064250539,29.94,72902.47,0.0,0.12708,9e-05,15.36293]
[1780064251161,29.94,72909.86,0.0,0.12775,9e-05,15.4198]
[1780064252249,29.94,72909.86,0.0,0.12775,9e-05,15.4198]
[1780064253381,29.94,72891.96,0.0,0.12606,9e-05,15.27333]
[1780064255176,29.94,72892.17,0.0,0.12607,9e-05,15.2744]
[1780064255370,29.94,72877.14,0.0,0.12466,9e-05,15.1518]
[1780064260335,29.93,72861.27,0.0,0.12317,9e-05,15.02132]
[1780064261417,29.93,72850.23,0.0,0.12215,9e-05,14.93173]
[1780064261910,29.93,72850.23,0.0,0.12215,9e-05,14.93173]
[1780064261938,29.93,72850.23,0.0,0.12215,9e-05,14.93173]
[1780064262246,29.93,72850.12,0.0,0.12213,9e-05,14.93067]
[1780064264296,29.93,72841.9,0.0,0.12138,9e-05,14.86421]
[1780064264350,29.93,72841.9,0.0,0.12138,9e-05,14.86421]
[1780064264362,29.93,72840.92,0.0,0.12129,9e-05,14.85633]
[1780064270307,29.93,72837.15,0.0,0.12095,9e-05,14.82587]
[1780064274350,29.93,72825.83,0.0,0.11992,9e-05,14.73491]
[1780064277369,29.93,72836.94,0.0,0.12093,9e-05,14.82443]
[1780064279407,29.93,72821.23,0.0,0.1195,9e-05,14.69746]
[1780064281453,29.93,72816.21,0.0,0.11905,9e-05,14.65703]
[1780064281582,29.93,72816.84,0.0,0.1191,9e-05,14.66212]
[1780064286665,29.93,72821.36,0.0,0.11952,9e-05,14.69908]
[1780064288381,29.93,72818.5,0.0,0.11926,9e-05,14.6763]
[1780064288472,29.94,72808.81,0.0,0.11839,9e-05,14.59867]
[1780064288519,29.94,72808.81,0.0,0.11839,9e-05,14.59867]
[1780064289105,29.94,72808.81,0.0,0.11839,9e-05,14.59867]
[1780064289148,29.94,72808.81,0.0,0.11839,9e-05,14.59867]
[1780064289479,29.94,72796.49,0.0,0.11729,9e-05,14.49991]
[1780064291185,29.93,72792.61,0.0,0.11694,9e-05,14.46868]
[1780064291244,29.93,72792.61,0.0,0.11694,9e-05,14.46868]
[1780064291496,29.94,72792.05,0.0,0.1169,9e-05,14.46446]
[1780064296527,29.94,72791.47,0.0,0.11686,9e-05,14.46097]
[1780064301665,29.94,72794.18,0.0,0.11711,9e-05,14.48374]
[1780064302793,29.94,72795.81,0.0,0.11726,9e-05,14.4973]
[1780064302974,29.94,72795.81,0.0,0.11726,9e-05,14.4973]
[1780064303119,29.94,72795.81,0.0,0.11726,9e-05,14.4973]
[1780064303220,29.94,72808.84,0.0,0.11843,9e-05,14.60206]
[1780064304137,29.94,72808.84,0.0,0.11843,9e-05,14.60206]
[1780064304236,29.94,72808.84,0.0,0.11843,9e-05,14.60206]
[1780064304267,29.94,72820.17,0.0,0.11946,9e-05,14.69355]
[1780064306625,29.94,72820.57,0.0,0.1195,9e-05,14.6973]
[1780064306716,29.94,72820.57,0.0,0.1195,9e-05,14.6973]
[1780064306817,29.94,72822.42,0.0,0.11967,9e-05,14.71219]
[1780064310625,29.94,72812.67,0.0,0.1188,9e-05,14.63481]
[1780064315663,29.95,72814.38,0.0,0.11895,9e-05,14.64714]
[1780064318885,29.95,72799.33,0.0,0.11761,9e-05,14.52735]
[1780064322819,29.95,72811.81,0.0,0.11874,9e-05,14.62844]
[1780064328754,29.95,72803.68,0.0,0.11804,9e-05,14.56516]
[1780064334001,29.95,72799.66,0.0,0.1177,9e-05,14.53484]
[1780064339831,29.95,72803.21,0.0,0.11803,9e-05,14.56419]
[1780064341125,29.96,72792.55,0.0,0.11708,9e-05,14.47907]
[1780064342069,29.96,72792.55,0.0,0.11708,9e-05,14.47907]
[1780064342165,29.96,72792.55,0.0,0.11708,9e-05,14.47907]
[1780064342191,29.96,72786.6,0.0,0.11655,9e-05,14.4317]
[1780064343919,29.96,72785.7,0.0,0.11647,9e-05,14.4245]
[1780064343996,29.96,72769.71,0.0,0.11506,9e-05,14.29712]
[1780064348776,29.96,72763.0,0.0,0.11449,9e-05,14.24567]
[1780064348897,29.96,72763.0,0.0,0.11449,9e-05,14.24567]
[1780064348930,29.96,72764.13,0.0,0.11461,9e-05,14.25577]
[1780064351614,29.96,72763.88,0.0,0.11458,9e-05,14.25377]
[1780064352009,29.96,72750.22,0.0,0.1134,9e-05,14.14613]
[1780064353540,29.96,72750.22,0.0,0.1134,9e-05,14.14613]
[1780064353015,29.96,72731.96,0.0,0.11182,9e-05,14.00181]
[1780064354164,29.96,72711.83,0.0,0.11011,9e-05,13.84356]
[1780064355364,29.96,72711.83,0.0,0.11011,9e-05,13.84356]
[1780064355447,29.96,72694.31,0.0,0.10862,8e-05,13.70598]
[1780064356212,29.96,72694.31,0.0,0.10862,8e-05,13.70598]
[1780064356351,29.96,72694.31,0.0,0.10862,8e-05,13.70598]
[1780064356457,29.96,72686.63,0.0,0.10797,8e-05,13.64565]
[1780064356943,29.96,72686.63,0.0,0.10797,8e-05,13.64565]
[1780064357011,29.97,72680.76,0.0,0.10749,8e-05,13.6002]
[1780064357873,29.97,72680.76,0.0,0.10749,8e-05,13.6002]
[1780064362070,29.97,72672.75,0.0,0.10687,8e-05,13.54207]
[1780064364244,29.97,72687.01,0.0,0.10808,8e-05,13.65552]
[1780064369084,29.98,72676.43,0.0,0.10724,8e-05,13.57649]
[1780064374321,29.98,72690.11,0.0,0.1084,8e-05,13.68419]
[1780064375049,29.98,72690.11,0.0,0.1084,8e-05,13.68419]
[1780064375197,29.98,72690.11,0.0,0.1084,8e-05,13.68419]
[1780064380536,29.99,72687.23,0.0,0.10819,8e-05,13.66419]
[1780064381334,29.99,72686.13,0.0,0.10811,8e-05,13.65688]
[1780064381588,29.99,72686.13,0.0,0.10811,8e-05,13.65688]
[1780064381644,29.99,72705.24,0.0,0.10974,9e-05,13.80777]
[1780064382574,29.99,72705.24,0.0,0.10974,9e-05,13.80777]
[1780064382625,29.99,72705.24,0.0,0.10974,9e-05,13.80777]
[1780064382620,29.99,72718.64,0.0,0.11089,9e-05,13.91389]
[1780064383568,29.99,72718.64,0.0,0.11089,9e-05,13.91389]
[1780064383595,29.99,72718.64,0.0,0.11089,9e-05,13.91389]
[1780064383635,29.99,72718.11,0.0,0.11084,9e-05,13.91]
[1780064385123,29.99,72715.99,0.0,0.11067,9e-05,13.89358]
[1780064385178,29.99,72715.99,0.0,0.11067,9e-05,13.89358]
[1780064385221,29.99,72715.99,0.0,0.11067,9e-05,13.89391]
[1780064390413,29.99,72723.02,0.0,0.11129,9e-05,13.95064]
[1780064390518,30.0,72738.2,0.0,0.1126,9e-05,14.07098]
[1780064396301,30.0,72738.93,0.0,0.11271,9e-05,14.08066]
[1780064398573,30.0,72718.23,0.0,0.11093,9e-05,13.91749]
[1780064403058,30.0,72723.29,0.0,0.11137,9e-05,13.95832]
[1780064403336,30.0,72723.29,0.0,0.11137,9e-05,13.95832]
[1780064403610,30.0,72723.29,0.0,0.11137,9e-05,13.95832]
[1780064403400,30.0,72730.01,0.0,0.11195,9e-05,14.0118]
[1780064404562,30.01,72728.45,0.0,0.11184,9e-05,14.00163]
[1780064405112,30.01,72728.45,0.0,0.11184,9e-05,14.00163]
[1780064405158,30.01,72728.45,0.0,0.11184,9e-05,14.00163]
[1780064405376,30.01,72728.45,0.0,0.11184,9e-05,14.00163]
[1780064408616,30.01,72723.34,0.0,0.11141,9e-05,13.96213]
[1780064408812,30.01,72720.84,0.0,0.11122,9e-05,13.94386]
[1780064409541,30.01,72734.22,0.0,0.11237,9e-05,14.04966]
[1780064414657,30.01,72729.71,0.0,0.11202,9e-05,14.01779]
[1780064419675,30.02,72722.8,0.0,0.11147,9e-05,13.9668]
[1780064420488,30.02,72733.27,0.0,0.11238,9e-05,14.05092]
[1780064421495,30.02,72743.61,0.0,0.11329,9e-05,14.13353]
[1780064426241,30.03,72746.71,0.0,0.11359,9e-05,14.16072]
[1780064427746,30.03,72761.47,0.0,0.11489,9e-05,14.27916]
[1780064432784,30.03,72771.33,0.0,0.11576,9e-05,14.35636]
[1780064435667,30.03,72772.71,0.0,0.11589,9e-05,14.36806]
[1780064440695,30.03,72774.18,0.0,0.11604,9e-05,14.38137]
[1780064445725,30.03,72765.27,0.0,0.11525,9e-05,14.31062]
[1780064450767,30.04,72770.39,0.0,0.11571,9e-05,14.35196]
[1780064455914,30.04,72763.42,0.0,0.11512,9e-05,14.29825]
[1780064456468,30.04,72763.42,0.0,0.11512,9e-05,14.29825]
[1780064456676,30.04,72763.42,0.0,0.11512,9e-05,14.29825]
[1780064456738,30.04,72763.42,0.0,0.11512,9e-05,14.29825]
[1780064456751,30.04,72750.58,0.0,0.114,9e-05,14.19663]
[1780064456941,30.04,72750.58,0.0,0.114,9e-05,14.19663]
[1780064456993,30.04,72750.58,0.0,0.114,9e-05,14.19663]
[1780064457225,30.04,72750.58,0.0,0.114,9e-05,14.19663]
[1780064457761,30.04,72736.03,0.0,0.11274,9e-05,14.08149]
[1780064458151,30.04,72736.03,0.0,0.11274,9e-05,14.08149]
[1780064458205,30.04,72736.03,0.0,0.11274,9e-05,14.08149]
[1780064458767,30.04,72727.7,0.0,0.11202,9e-05,14.01596]
[1780064459134,30.04,72727.7,0.0,0.11202,9e-05,14.01596]
[1780064459155,30.04,72727.7,0.0,0.11202,9e-05,14.01596]
[1780064459770,30.04,72727.21,0.0,0.11198,9e-05,14.01255]
[1780064460031,30.04,72727.21,0.0,0.11198,9e-05,14.01255]
[1780064460111,30.04,72727.21,0.0,0.11198,9e-05,14.01255]
[1780064460209,30.04,72728.56,0.0,0.1121,9e-05,14.02368]
[1780064464690,30.04,72721.74,0.0,0.11153,9e-05,13.97078]
[1780064464738,30.04,72721.74,0.0,0.11153,9e-05,13.97078]
[1780064467831,30.04,72709.02,0.0,0.11045,9e-05,13.87192]
[1780064472872,30.05,72709.68,0.0,0.11053,9e-05,13.87881]
[1780064475359,30.05,72714.04,0.0,0.11091,9e-05,13.91384]
[1780064475671,30.05,72714.04,0.0,0.11091,9e-05,13.91384]
[1780064475707,30.05,72750.44,0.0,0.11406,9e-05,14.20172]
[1780064475891,30.05,72750.44,0.0,0.11406,9e-05,14.20172]
[1780064475942,30.05,72760.8,0.0,0.11497,9e-05,14.28462]
[1780064477905,30.05,72760.8,0.0,0.11497,9e-05,14.28483]
[1780064478656,30.05,72757.07,0.0,0.11465,9e-05,14.25577]
[1780064483218,30.05,72747.13,0.0,0.11381,9e-05,14.17891]
[1780064484167,30.05,72735.5,0.0,0.1128,9e-05,14.08735]
[1780064490007,30.06,72733.87,0.0,0.1127,9e-05,14.07776]
[1780064494761,30.06,72735.55,0.0,0.11283,9e-05,14.08894]
[1780064494808,30.06,72737.35,0.0,0.11301,9e-05,14.10469]
[1780064495920,30.06,72736.52,0.0,0.11294,9e-05,14.09813]
[1780064495975,30.06,72736.52,0.0,0.11294,9e-05,14.09813]
[1780064496049,30.06,72736.52,0.0,0.11294,9e-05,14.09886]
[1780064497336,30.06,72736.52,0.0,0.11294,9e-05,14.09886]
[1780064497408,30.06,72736.52,0.0,0.11294,9e-05,14.09886]
[1780064497509,30.06,72734.77,0.0,0.11281,9e-05,14.08653]
[1780064502091,30.07,72744.31,0.0,0.11367,9e-05,14.16497]
[1780064505962,30.07,72753.2,0.0,0.11447,9e-05,14.23743]
[1780064509193,30.07,72751.84,0.0,0.11437,9e-05,14.22886]
[1780064514253,30.08,72743.71,0.0,0.11369,9e-05,14.1667]
[1780064520215,30.09,72739.38,0.0,0.11337,9e-05,14.1372]
[1780064525429,30.09,72726.98,0.0,0.11233,9e-05,14.04195]
[1780064530287,30.09,72736.63,0.0,0.11319,9e-05,14.1204]
[1780064535500,30.1,72738.52,0.0,0.11338,9e-05,14.13812]
[1780064538803,30.1,72751.64,0.0,0.11455,9e-05,14.24455]
[1780064543379,30.1,72740.45,0.0,0.1136,9e-05,14.15803]
[1780064545570,30.1,72726.73,0.0,0.11243,9e-05,14.05097]
[1780064549424,30.11,72708.67,0.0,0.11089,9e-05,13.90941]
[1780064554460,30.11,72705.36,0.0,0.1106,9e-05,13.88148]
[1780064555430,30.11,72705.36,0.0,0.1106,9e-05,13.88148]
[1780064555488,30.11,72705.36,0.0,0.1106,9e-05,13.88148]
[1780064558523,30.11,72708.15,0.0,0.11085,9e-05,13.90473]
[1780064558645,30.11,72708.15,0.0,0.11085,9e-05,13.90473]
[1780064558667,30.11,72720.7,0.0,0.11193,9e-05,14.00384]
[1780064559157,30.11,72720.7,0.0,0.11193,9e-05,14.00384]
[1780064559308,30.11,72720.7,0.0,0.11193,9e-05,14.00384]
[1780064559498,30.11,72721.0,0.0,0.11196,9e-05,14.00675]
[1780064561037,30.11,72720.01,0.0,0.11188,9e-05,13.99913]
[1780064561087,30.11,72720.01,0.0,0.11188,9e-05,13.99913]
[1780064561508,30.11,72718.71,0.0,0.11177,9e-05,13.98908]
[1780064564529,30.11,72709.4,0.0,0.11098,9e-05,13.91657]
[1780064567457,30.11,72706.04,0.0,0.1107,9e-05,13.89083]
[1780064567504,30.11,72706.04,0.0,0.1107,9e-05,13.89083]
[1780064573593,30.12,72716.41,0.0,0.11163,9e-05,13.97652]
[1780064578626,30.12,72710.59,0.0,0.11115,9e-05,13.93194]
[1780064583662,30.12,72706.4,0.0,0.11081,9e-05,13.90056]
[1780064588672,30.13,72702.14,0.0,0.11046,9e-05,13.86852]
[1780064591643,30.13,72712.72,0.0,0.11137,9e-05,13.9526]
[1780064593734,30.13,72724.34,0.0,0.11238,9e-05,14.04467]
[1780064597135,30.13,72723.08,0.0,0.11228,9e-05,14.03545]
[1780064597314,30.13,72723.08,0.0,0.11228,9e-05,14.03545]
[1780064597763,30.13,72718.56,0.0,0.11189,9e-05,14.00039]
[1780064602802,30.13,72710.69,0.0,0.11124,9e-05,13.9406]
[1780064603446,30.13,72710.69,0.0,0.11124,9e-05,13.9406]
[1780064603504,30.13,72710.69,0.0,0.11124,9e-05,13.9406]
[1780064603808,30.13,72706.39,0.0,0.11088,9e-05,13.90708]
[1780064608851,30.13,72710.16,0.0,0.11122,9e-05,13.93825]
[1780064613885,30.14,72700.4,0.0,0.11038,9e-05,13.85993]
[1780064618922,30.14,72695.16,0.0,0.10996,8e-05,13.82097]
[1780064619529,30.14,72695.16,0.0,0.10996,8e-05,13.82097]
[1780064619663,30.14,72695.16,0.0,0.10996,8e-05,13.82097]
[1780064619927,30.14,72697.44,0.0,0.11016,8e-05,13.8393]
[1780064620822,30.14,72697.44,0.0,0.11016,8e-05,13.8393]
[1780064621207,30.14,72705.95,0.0,0.11089,9e-05,13.90655]
[1780064621269,30.14,72705.95,0.0,0.11089,9e-05,13.90655]
[1780064621942,30.14,72705.42,0.0,0.11085,9e-05,13.90271]
[1780064623959,30.14,72692.92,0.0,0.10979,8e-05,13.80536]
[1780064624424,30.14,72692.92,0.0,0.10979,8e-05,13.80536]
[1780064624796,30.14,72692.92,0.0,0.10979,8e-05,13.80536]
[1780064624897,30.14,72671.35,0.0,0.10798,8e-05,13.63714]
[1780064627669,30.15,72662.65,0.0,0.10727,8e-05,13.57081]
[1780064628186,30.15,72655.16,0.0,0.10665,8e-05,13.51295]
[1780064628261,30.15,72655.16,0.0,0.10665,8e-05,13.51295]
[1780064628837,30.15,72655.16,0.0,0.10665,8e-05,13.51295]
[1780064628908,30.15,72655.16,0.0,0.10665,8e-05,13.51295]
[1780064628871,30.15,72644.32,0.0,0.10577,8e-05,13.42962]
[1780064628999,30.15,72644.42,0.0,0.10577,8e-05,13.4304]
[1780064631012,30.15,72646.25,0.0,0.10594,8e-05,13.44561]
[1780064631062,30.15,72646.25,0.0,0.10594,8e-05,13.44561]
[1780064631116,30.15,72660.68,0.0,0.10714,8e-05,13.55879]
[1780064634630,30.15,72653.46,0.0,0.10657,8e-05,13.50507]
[1780064634710,30.15,72653.46,0.0,0.10657,8e-05,13.50507]
[1780064634753,30.15,72663.19,0.0,0.10739,8e-05,13.58168]
[1780064640747,30.16,72671.11,0.0,0.10808,8e-05,13.6462]
[1780064641412,30.16,72664.14,0.0,0.10751,8e-05,13.59321]
[1780064641469,30.16,72664.14,0.0,0.10751,8e-05,13.59321]
[1780064641913,30.16,72659.56,0.0,0.10714,8e-05,13.55828]
[1780064646588,30.17,72652.29,0.0,0.10656,8e-05,13.50424]
[1780064646659,30.17,72652.29,0.0,0.10656,8e-05,13.50424]
[1780064646690,30.17,72648.6,0.0,0.10628,8e-05,13.4773]
[1780064648278,30.17,72648.6,0.0,0.10628,8e-05,13.4773]
[1780064648317,30.17,72642.3,0.0,0.10577,8e-05,13.42931]
[1780064653359,30.17,72639.68,0.0,0.10559,8e-05,13.41277]
[1780064655983,30.18,72635.27,0.0,0.10525,8e-05,13.38057]
[1780064656403,30.18,72636.17,0.0,0.10536,8e-05,13.3905]
[1780064658412,30.18,72655.88,0.0,0.107,8e-05,13.54439]
[1780064661177,30.18,72656.76,0.0,0.10709,8e-05,13.55285]
[1780064661231,30.18,72656.76,0.0,0.10709,8e-05,13.55285]
[1780064661258,30.19,72658.42,0.0,0.10723,8e-05,13.56647]
[1780064667004,30.19,72656.35,0.0,0.10709,8e-05,13.55319]
[1780064667058,30.19,72660.9,0.0,0.10749,8e-05,13.59002]
[1780064669511,30.19,72650.71,0.0,0.10666,8e-05,13.51286]
[1780064670174,30.19,72650.71,0.0,0.10666,8e-05,13.51286]
[1780064670319,30.19,72650.71,0.0,0.10666,8e-05,13.51286]
[1780064670325,30.19,72643.47,0.0,0.10606,8e-05,13.45668]
[1780064673484,30.2,72638.0,0.0,0.10561,8e-05,13.41266]
[1780064673534,30.2,72638.0,0.0,0.10561,8e-05,13.41266]
[1780064673579,30.2,72658.75,0.0,0.10734,8e-05,13.57539]
[1780064678397,30.2,72653.43,0.0,0.10693,8e-05,13.53679]
[1780064678900,30.2,72653.43,0.0,0.10693,8e-05,13.53679]
[1780064678959,30.2,72653.43,0.0,0.10693,8e-05,13.53679]
[1780064678949,30.2,72642.07,0.0,0.106,8e-05,13.44942]
[1780064679356,30.21,72642.07,0.0,0.10601,8e-05,13.45026]
[1780064681773,30.21,72639.41,0.0,0.1058,8e-05,13.43053]
[1780064681833,30.21,72639.41,0.0,0.1058,8e-05,13.43053]
[1780064683903,30.21,72638.78,0.0,0.10576,8e-05,13.42653]
[1780064683988,30.21,72632.06,0.0,0.10522,8e-05,13.37557]
[1780064684712,30.21,72632.06,0.0,0.10522,8e-05,13.37557]
[1780064684753,30.21,72631.62,0.0,0.10519,8e-05,13.37275]
[1780064686930,30.21,72631.62,0.0,0.10519,8e-05,13.37275]
[1780064686993,30.21,72632.79,0.0,0.10529,8e-05,13.38297]
[1780064692446,30.22,72631.4,0.0,0.10522,8e-05,13.37569]
[1780064697482,30.22,72627.83,0.0,0.10496,8e-05,13.35097]
[1780064698971,30.22,72614.3,0.0,0.10386,8e-05,13.24719]
[1780064699694,30.22,72614.3,0.0,0.10386,8e-05,13.24719]
[1780064699842,30.22,72614.3,0.0,0.10386,8e-05,13.24719]
[1780064699942,30.22,72601.49,0.0,0.10283,8e-05,13.1494]
[1780064702101,30.22,72601.64,0.0,0.10285,8e-05,13.15105]
[1780064702519,30.24,72604.94,0.0,0.10321,8e-05,13.18527]
[1780064703290,30.24,72604.94,0.0,0.10321,8e-05,13.18527]
[1780064703663,30.24,72604.94,0.0,0.10321,8e-05,13.18527]
[1780064703743,30.24,72604.94,0.0,0.10321,8e-05,13.18527]
[1780064703893,30.24,72608.61,0.0,0.10351,8e-05,13.21394]
[1780064704362,30.24,72608.61,0.0,0.10351,8e-05,13.21394]
[1780064704410,30.24,72608.61,0.0,0.10351,8e-05,13.21394]
[1780064704446,30.24,72608.61,0.0,0.10351,8e-05,13.21394]
[1780064704476,30.24,72608.61,0.0,0.10351,8e-05,13.21394]
[1780064704598,30.24,72607.83,0.0,0.10346,8e-05,13.20875]
[1780064708939,30.24,72604.34,0.0,0.10319,8e-05,13.18317]
[1780064708989,30.24,72604.34,0.0,0.10319,8e-05,13.18317]
[1780064708984,30.24,72596.54,0.0,0.10257,8e-05,13.12423]
[1780064710751,30.24,72596.54,0.0,0.10257,8e-05,13.12423]
[1780064710827,30.24,72596.54,0.0,0.10257,8e-05,13.12423]
[1780064710928,30.24,72599.6,0.0,0.10283,8e-05,13.14878]
[1780064714411,30.25,72600.73,0.0,0.10298,8e-05,13.16298]
[1780064714603,30.25,72596.96,0.0,0.10268,8e-05,13.13507]
[1780064718047,30.27,72580.28,0.0,0.10146,8e-05,13.01786]
[1780064721062,30.27,72574.79,0.0,0.10104,8e-05,12.9774]
[1780064721347,30.27,72572.9,0.0,0.10089,8e-05,12.96376]
[1780064721678,30.27,72572.86,0.0,0.10089,8e-05,12.96345]
[1780064726922,30.27,72575.2,0.0,0.10111,8e-05,12.98389]
[1780064727990,30.27,72575.2,0.0,0.10111,8e-05,12.98389]
[1780064728056,30.27,72575.2,0.0,0.10111,8e-05,12.98389]
[1780064728073,30.27,72578.56,0.0,0.10138,8e-05,13.00993]
[1780064728396,30.27,72578.56,0.0,0.10138,8e-05,13.00993]
[1780064728462,30.27,72578.56,0.0,0.10138,8e-05,13.00993]
[1780064728755,30.27,72578.19,0.0,0.10135,8e-05,13.00746]
[1780064730764,30.27,72568.86,0.0,0.10062,8e-05,12.93714]
[1780064733788,30.3,72558.07,0.0,0.0999,8e-05,12.86698]
[1780064738108,30.32,72561.17,0.0,0.10031,8e-05,12.90578]
[1780064738155,30.32,72561.17,0.0,0.10036,8e-05,12.91026]
[1780064738193,30.32,72561.17,0.0,0.10036,8e-05,12.91026]
[1780064738264,30.32,72561.17,0.0,0.10036,8e-05,12.91026]
[1780064740135,30.32,72567.31,0.0,0.10085,8e-05,12.95772]
[1780064740194,30.32,72567.31,0.0,0.10085,8e-05,12.95772]
[1780064740838,30.33,72564.1,0.0,0.1006,8e-05,12.9337]
[1780064744391,30.33,72565.03,0.0,0.10069,8e-05,12.94197]
[1780064744539,30.33,72565.03,0.0,0.10069,8e-05,12.94197]
[1780064744635,30.33,72565.03,0.0,0.10069,8e-05,12.94197]
[1780064744798,30.33,72565.03,0.0,0.10069,8e-05,12.94197]
[1780064744958,30.33,72578.1,0.0,0.10174,8e-05,13.04216]
[1780064746738,30.33,72578.18,0.0,0.10175,8e-05,13.0434]
[1780064746783,30.33,72578.18,0.0,0.10175,8e-05,13.0434]
[1780064747878,30.33,72580.99,0.0,0.10198,8e-05,13.0655]
[1780064747950,30.33,72580.99,0.0,0.10198,8e-05,13.0655]
[1780064747979,30.33,72590.18,0.0,0.10272,8e-05,13.13634]
[1780064749631,30.33,72590.65,0.0,0.10277,8e-05,13.14043]
[1780064749796,30.33,72590.65,0.0,0.10277,8e-05,13.14043]
[1780064749974,30.33,72602.72,0.0,0.10375,8e-05,13.23339]
[1780064750724,30.33,72602.72,0.0,0.10375,8e-05,13.23339]
[1780064750841,30.33,72602.72,0.0,0.10375,8e-05,13.23339]
[1780064751111,30.33,72613.82,0.0,0.10466,8e-05,13.31942]
[1780064751526,30.33,72613.82,0.0,0.10466,8e-05,13.31942]
[1780064751600,30.33,72613.82,0.0,0.10466,8e-05,13.31942]
[1780064751936,30.33,72614.28,0.0,0.1047,8e-05,13.3232]
[1780064752862,30.33,72614.28,0.0,0.1047,8e-05,13.3232]
[1780064752940,30.33,72614.28,0.0,0.1047,8e-05,13.3232]
[1780064753041,30.33,72611.31,0.0,0.10446,8e-05,13.30064]
[1780064753831,30.33,72611.31,0.0,0.10446,8e-05,13.30064]
[1780064758949,30.34,72605.62,0.0,0.10402,8e-05,13.25914]
[1780064759049,30.34,72587.67,0.0,0.10257,8e-05,13.12204]
[1780064763535,30.34,72594.52,0.0,0.10314,8e-05,13.17612]
[1780064763634,30.34,72594.52,0.0,0.10314,8e-05,13.17612]
[1780064764120,30.34,72583.49,0.0,0.10227,8e-05,13.09267]
[1780064767077,30.34,72564.31,0.0,0.10076,8e-05,12.94808]
[1780064768221,30.34,72557.27,0.0,0.1002,8e-05,12.89499]
[1780064768608,30.34,72557.27,0.0,0.1002,8e-05,12.89499]
[1780064768838,30.34,72557.27,0.0,0.1002,8e-05,12.89499]
[1780064769045,30.34,72557.27,0.0,0.1002,8e-05,12.89499]
[1780064769242,30.34,72541.11,0.0,0.09894,8e-05,12.77312]
[1780064769296,30.34,72541.11,0.0,0.09894,8e-05,12.77312]
[1780064770659,30.35,72541.34,0.0,0.09897,8e-05,12.77548]
[1780064771144,30.35,72536.57,0.0,0.09859,8e-05,12.73942]
[1780064771421,30.35,72536.57,0.0,0.09859,8e-05,12.73942]
[1780064772119,30.35,72514.91,0.0,0.09692,8e-05,12.5768]
[1780064772325,30.35,72514.91,0.0,0.09692,8e-05,12.5768]
[1780064773129,30.35,72481.19,0.0,0.09435,8e-05,12.32508]
[1780064773305,30.35,72481.19,0.0,0.09435,8e-05,12.32508]
[1780064773637,30.35,72481.19,0.0,0.09435,8e-05,12.32508]
[1780064774089,30.35,72481.19,0.0,0.09435,8e-05,12.32508]
[1780064774192,30.35,72485.72,0.0,0.09471,8e-05,12.36028]
[1780064776117,30.35,72485.09,0.0,0.09467,8e-05,12.3561]
[1780064777789,30.35,72485.78,0.0,0.09473,8e-05,12.36201]
[1780064777869,30.35,72485.78,0.0,0.09473,8e-05,12.36201]
[1780064778172,30.35,72484.66,0.0,0.09465,8e-05,12.35405]
[1780064780192,30.35,72475.26,0.0,0.09394,8e-05,12.28442]
[1780064780479,30.35,72475.26,0.0,0.09394,8e-05,12.28442]
[1780064780889,30.35,72475.26,0.0,0.09394,8e-05,12.28442]
[1780064781211,30.35,72461.84,0.0,0.09294,7e-05,12.18515]
[1780064782244,30.35,72438.68,0.0,0.09122,7e-05,12.01442]
[1780064783249,30.35,72438.68,0.0,0.09122,7e-05,12.01442]
[1780064784229,30.36,72449.95,0.0,0.09207,7e-05,12.09877]
[1780064784269,30.36,72449.95,0.0,0.09207,7e-05,12.09877]
[1780064784620,30.36,72449.95,0.0,0.09207,7e-05,12.09877]
[1780064784849,30.36,72449.95,0.0,0.09207,7e-05,12.09877]
[1780064784912,30.36,72449.95,0.0,0.09207,7e-05,12.09877]
[1780064785277,30.36,72452.12,0.0,0.09224,7e-05,12.11573]
[1780064786505,30.36,72448.37,0.0,0.09197,7e-05,12.08878]
[1780064787789,30.36,72451.14,0.0,0.09219,7e-05,12.11039]
[1780064787839,30.36,72451.14,0.0,0.09219,7e-05,12.11039]
[1780064788259,30.36,72445.04,0.0,0.09174,7e-05,12.06566]
[1780064789793,30.36,72436.8,0.0,0.09113,7e-05,12.0049]
[1780064789901,30.36,72436.8,0.0,0.09113,7e-05,12.0049]
[1780064790316,30.36,72448.07,0.0,0.09197,7e-05,12.08845]
[1780064790740,30.36,72448.07,0.0,0.09197,7e-05,12.08845]
[1780064790818,30.36,72448.07,0.0,0.09197,7e-05,12.08845]
[1780064790882,30.36,72448.07,0.0,0.09197,7e-05,12.08845]
[1780064790905,30.36,72448.07,0.0,0.09197,7e-05,12.08845]
[1780064791384,30.36,72448.07,0.0,0.09197,7e-05,12.08845]
[1780064791297,30.36,72453.35,0.0,0.09234,7e-05,12.12433]
[1780064791433,30.36,72453.35,0.0,0.09234,7e-05,12.12433]
[1780064792344,30.36,72467.72,0.0,0.09341,8e-05,12.23085]
[1780064793351,30.36,72490.74,0.0,0.09515,8e-05,12.40232]
[1780064795330,30.36,72514.46,0.0,0.09697,8e-05,12.58006]
[1780064795555,30.36,72514.46,0.0,0.09697,8e-05,12.58006]
[1780064795682,30.36,72514.46,0.0,0.09697,8e-05,12.58006]
[1780064796340,30.36,72506.97,0.0,0.0964,8e-05,12.52507]
[1780064798532,30.36,72504.33,0.0,0.0962,8e-05,12.50527]
[1780064799371,30.36,72488.82,0.0,0.09502,8e-05,12.38923]
[1780064800388,30.36,72486.41,0.0,0.09484,8e-05,12.37181]
[1780064800675,30.36,72486.41,0.0,0.09484,8e-05,12.37181]
[1780064800785,30.36,72486.41,0.0,0.09484,8e-05,12.37181]
[1780064805095,30.36,72492.15,0.0,0.09527,8e-05,12.41374]
[1780064805186,30.36,72492.15,0.0,0.09527,8e-05,12.41374]
[1780064805443,30.36,72490.2,0.0,0.09512,8e-05,12.39943]
[1780064807200,30.36,72489.86,0.0,0.0951,8e-05,12.39746]
[1780064807269,30.36,72489.86,0.0,0.0951,8e-05,12.39746]
[1780064807472,30.36,72488.85,0.0,0.09503,8e-05,12.39021]
[1780064809479,30.36,72466.56,0.0,0.09334,7e-05,12.2242]
[1780064809973,30.36,72466.56,0.0,0.09334,7e-05,12.2242]
[1780064810001,30.36,72466.56,0.0,0.09334,7e-05,12.2242]
[1780064815163,30.36,72463.76,0.0,0.09314,7e-05,12.20406]
[1780064820557,30.36,72472.89,0.0,0.09383,8e-05,12.27262]
[1780064823583,30.37,72456.79,0.0,0.09263,7e-05,12.15341]
[1780064824590,30.37,72445.04,0.0,0.09176,7e-05,12.06679]
[1780064828807,30.37,72454.64,0.0,0.09249,7e-05,12.13941]
[1780064832302,30.37,72466.59,0.0,0.09339,8e-05,12.22863]
[1780064835852,30.37,72456.91,0.0,0.09267,7e-05,12.15769]
[1780064837932,30.37,72446.7,0.0,0.09192,7e-05,12.08277]
[1780064842621,30.37,72461.41,0.0,0.09303,7e-05,12.19301]
[1780064843073,30.37,72474.52,0.0,0.09402,8e-05,12.29058]
[1780064844452,30.37,72474.52,0.0,0.09402,8e-05,12.29058]
[1780064844718,30.37,72479.63,0.0,0.0944,8e-05,12.32869]
[1780064845081,30.37,72496.68,0.0,0.0957,8e-05,12.45598]
[1780064848018,30.37,72512.93,0.0,0.09694,8e-05,12.5771]
[1780064848744,30.37,72512.93,0.0,0.09694,8e-05,12.5771]
[1780064848791,30.37,72512.93,0.0,0.09694,8e-05,12.5771]
[1780064848841,30.37,72519.05,0.0,0.09741,8e-05,12.62277]
[1780064853801,30.37,72511.42,0.0,0.09678,8e-05,12.56047]
[1780064859407,30.37,72515.55,0.0,0.09708,8e-05,12.5903]
[1780064859533,30.37,72515.55,0.0,0.09708,8e-05,12.5903]
[1780064859559,30.37,72523.59,0.0,0.0977,8e-05,12.65043]
[1780064861300,30.37,72523.59,0.0,0.0977,8e-05,12.64999]
[1780064861365,30.37,72523.59,0.0,0.0977,8e-05,12.64999]
[1780064861466,30.37,72526.38,0.0,0.09791,8e-05,12.67098]
[1780064862237,30.37,72526.38,0.0,0.09791,8e-05,12.67098]
[1780064864484,30.37,72521.36,0.0,0.09752,8e-05,12.63273]
[1780064864540,30.36,72533.27,0.0,0.09844,8e-05,12.7219]
[1780064869919,30.36,72531.98,0.0,0.09831,8e-05,12.70944]
[1780064871991,30.36,72519.91,0.0,0.09736,8e-05,12.61756]
[1780064876603,30.36,72536.18,0.0,0.09861,8e-05,12.7385]
[1780064878356,30.36,72523.97,0.0,0.09765,8e-05,12.6454]
[1780064883392,30.35,72526.25,0.0,0.09781,8e-05,12.66089]
[1780064883529,30.35,72526.25,0.0,0.09781,8e-05,12.66089]
[1780064883646,30.35,72526.25,0.0,0.09781,8e-05,12.66089]
[1780064883531,30.35,72535.78,0.0,0.09854,8e-05,12.73234]
[1780064883743,30.35,72535.78,0.0,0.09854,8e-05,12.73234]
[1780064884023,30.35,72535.78,0.0,0.09854,8e-05,12.73181]
[1780064885097,30.35,72535.78,0.0,0.09854,8e-05,12.73181]
[1780064885116,30.35,72535.78,0.0,0.09854,8e-05,12.73181]
[1780064885147,30.35,72544.72,0.0,0.09923,8e-05,12.79887]
[1780064886493,30.35,72544.72,0.0,0.09923,8e-05,12.79887]
[1780064886519,30.35,72544.72,0.0,0.09923,8e-05,12.79887]
[1780064886620,30.35,72551.19,0.0,0.09973,8e-05,12.84733]
[1780064887118,30.35,72551.19,0.0,0.09973,8e-05,12.84733]
[1780064887163,30.35,72551.19,0.0,0.09973,8e-05,12.84733]
[1780064887265,30.35,72557.21,0.0,0.1002,8e-05,12.89238]
[1780064888013,30.35,72557.21,0.0,0.1002,8e-05,12.89238]
[1780064888087,30.35,72562.73,0.0,0.10063,8e-05,12.93363]
[1780064891070,30.35,72551.07,0.0,0.09969,8e-05,12.84341]
[1780064895553,30.34,72561.03,0.0,0.10045,8e-05,12.91659]
[1780064895723,30.34,72561.03,0.0,0.10045,8e-05,12.91659]
[1780064896114,30.34,72561.03,0.0,0.10045,8e-05,12.91626]
[1780064898597,30.34,72571.8,0.0,0.10129,8e-05,12.99738]
[1780064899344,30.34,72571.8,0.0,0.10129,8e-05,12.99738]
[1780064899530,30.34,72571.8,0.0,0.10129,8e-05,12.99738]
[1780064899561,30.34,72584.99,0.0,0.10235,8e-05,13.09792]
[1780064899966,30.34,72584.99,0.0,0.10235,8e-05,13.09792]
[1780064899990,30.34,72584.99,0.0,0.10235,8e-05,13.09792]
[1780064900420,30.34,72584.99,0.0,0.10235,8e-05,13.09792]
[1780064900441,30.34,72584.99,0.0,0.10235,8e-05,13.09792]
[1780064900819,30.34,72590.18,0.0,0.10276,8e-05,13.13737]
[1780064900854,30.34,72590.18,0.0,0.10276,8e-05,13.13737]
[1780064901152,30.34,72590.18,0.0,0.10276,8e-05,13.13713]
[1780064903073,30.34,72587.12,0.0,0.10251,8e-05,13.11343]
[1780064903190,30.34,72587.12,0.0,0.10251,8e-05,13.11343]
[1780064903270,30.34,72581.56,0.0,0.10206,8e-05,13.0707]
[1780064907661,30.34,72593.94,0.0,0.10305,8e-05,13.16449]
[1780064911241,30.34,72589.99,0.0,0.10272,8e-05,13.13334]
[1780064911407,30.34,72589.99,0.0,0.10272,8e-05,13.13334]
[1780064911505,30.34,72589.8,0.0,0.10268,8e-05,13.12836]
[1780064915250,30.34,72599.1,0.0,0.10342,8e-05,13.19845]
[1780064915877,30.34,72599.1,0.0,0.10342,8e-05,13.19845]
[1780064916259,30.33,72604.93,0.0,0.10388,8e-05,13.24282]
[1780064919679,30.33,72613.6,0.0,0.10458,8e-05,13.30851]
[1780064920287,30.33,72624.38,0.0,0.10545,8e-05,13.39052]
[1780064923370,30.33,72623.83,0.0,0.10539,8e-05,13.38503]
[1780064923395,30.33,72623.83,0.0,0.10539,8e-05,13.38503]
[1780064923411,30.33,72621.75,0.0,0.10521,8e-05,13.36839]
[1780064925426,30.33,72621.75,0.0,0.10521,8e-05,13.3678]
[1780064925487,30.33,72621.75,0.0,0.10521,8e-05,13.3678]
[1780064931373,30.32,72619.86,0.0,0.10501,8e-05,13.34946]
[1780064936401,30.32,72619.49,0.0,0.10495,8e-05,13.34371]
[1780064941439,30.32,72621.31,0.0,0.10507,8e-05,13.35494]
[1780064946471,30.31,72618.21,0.0,0.10478,8e-05,13.3282]
[1780064951507,30.31,72615.79,0.0,0.10456,8e-05,13.30691]
[1780064952517,30.31,72604.18,0.0,0.10361,8e-05,13.21717]
[1780064953392,30.31,72604.18,0.0,0.10361,8e-05,13.21717]
[1780064953519,30.31,72604.18,0.0,0.10361,8e-05,13.21717]
[1780064953718,30.31,72600.86,0.0,0.10333,8e-05,13.19133]
[1780064955004,30.31,72600.86,0.0,0.10333,8e-05,13.19102]
[1780064955444,30.31,72600.86,0.0,0.10333,8e-05,13.19102]
[1780064956544,30.3,72615.92,0.0,0.10455,8e-05,13.30602]
[1780064957259,30.3,72615.92,0.0,0.10455,8e-05,13.30602]
[1780064958090,30.3,72618.73,0.0,0.10477,8e-05,13.32715]
[1780064958123,30.3,72618.73,0.0,0.10477,8e-05,13.32715]
[1780064958558,30.3,72627.62,0.0,0.10549,8e-05,13.39514]
[1780064960633,30.3,72631.02,0.0,0.10576,8e-05,13.42075]
[1780064961674,30.3,72638.87,0.0,0.1064,8e-05,13.48074]
[1780064961745,30.3,72638.87,0.0,0.1064,8e-05,13.48074]
[1780064961682,30.3,72640.32,0.0,0.10652,8e-05,13.4916]
[1780064967002,30.3,72633.18,0.0,0.1059,8e-05,13.43407]
[1780064970056,30.3,72633.73,0.0,0.10593,8e-05,13.43633]
[1780064970302,30.3,72633.73,0.0,0.10593,8e-05,13.43633]
[1780064970470,30.3,72633.73,0.0,0.10593,8e-05,13.43633]
[1780064970672,30.3,72633.73,0.0,0.10593,8e-05,13.43633]
[1780064970774,30.29,72641.55,0.0,0.10656,8e-05,13.49611]
[1780064971862,30.29,72641.55,0.0,0.10654,8e-05,13.49215]
[1780064971915,30.29,72641.55,0.0,0.10654,8e-05,13.49215]
[1780064971995,30.29,72641.55,0.0,0.10654,8e-05,13.49215]
[1780064972661,30.29,72642.18,0.0,0.10658,8e-05,13.49626]
[1780064973959,30.29,72643.66,0.0,0.10669,8e-05,13.50695]
[1780064974133,30.29,72643.66,0.0,0.10669,8e-05,13.50695]
[1780064974671,30.29,72654.64,0.0,0.1076,8e-05,13.59126]
[1780064975223,30.29,72654.64,0.0,0.1076,8e-05,13.59126]
[1780064975268,30.29,72654.64,0.0,0.1076,8e-05,13.59126]
[1780064975676,30.29,72663.67,0.0,0.10834,8e-05,13.66085]
[1780064976013,30.29,72663.67,0.0,0.10834,8e-05,13.66085]
[1780064976683,30.29,72668.21,0.0,0.10872,8e-05,13.69553]
[1780064981724,30.28,72651.46,0.0,0.10729,8e-05,13.56278]
[1780064986761,30.28,72650.92,0.0,0.10721,8e-05,13.55556]
[1780064991798,30.28,72644.89,0.0,0.10668,8e-05,13.50608]
[1780064996835,30.27,72642.42,0.0,0.10643,8e-05,13.48312]
[1780065000430,30.27,72641.48,0.0,0.10634,8e-05,13.47444]
[1780065000510,30.27,72641.48,0.0,0.10634,8e-05,13.47444]
[1780065003386,30.26,72670.19,0.0,0.10869,8e-05,13.69396]
[1780065006827,30.26,72673.92,0.0,0.10899,8e-05,13.72185]
[1780065009224,30.26,72673.5,0.0,0.10894,8e-05,13.71693]
[1780065009363,30.26,72673.5,0.0,0.10894,8e-05,13.71693]
[1780065009593,30.26,72676.48,0.0,0.10918,8e-05,13.73954]
[1780065009933,30.26,72676.48,0.0,0.10918,8e-05,13.73954]
[1780065010023,30.26,72676.48,0.0,0.10918,8e-05,13.73954]
[1780065010166,30.26,72674.09,0.0,0.10898,8e-05,13.72031]
[1780065012646,30.26,72674.09,0.0,0.10897,8e-05,13.71973]
[1780065012725,30.26,72674.09,0.0,0.10897,8e-05,13.71973]
[1780065012845,30.26,72671.74,0.0,0.10877,8e-05,13.70089]
[1780065013787,30.26,72671.74,0.0,0.10877,8e-05,13.70089]
[1780065014279,30.26,72671.74,0.0,0.10877,8e-05,13.70089]
[1780065014361,30.26,72671.74,0.0,0.10877,8e-05,13.70089]
[1780065014436,30.25,72655.31,0.0,0.10737,8e-05,13.57133]
[1780065015475,30.25,72655.31,0.0,0.10737,8e-05,13.57133]
[1780065015533,30.25,72655.31,0.0,0.10737,8e-05,13.57133]
[1780065015847,30.25,72651.54,0.0,0.10705,8e-05,13.54127]
[1780065019754,30.25,72663.42,0.0,0.10801,8e-05,13.63056]
[1780065021801,30.25,72674.53,0.0,0.10892,8e-05,13.71561]
[1780065026899,30.24,72669.88,0.0,0.10851,8e-05,13.67702]
[1780065028909,30.24,72679.58,0.0,0.10931,8e-05,13.75163]
[1780065033968,30.24,72677.6,0.0,0.10909,8e-05,13.72994]
[1780065038813,30.23,72666.49,0.0,0.10813,8e-05,13.64053]
[1780065039454,30.23,72666.49,0.0,0.10813,8e-05,13.64053]
[1780065039573,30.23,72666.49,0.0,0.10813,8e-05,13.64053]
[1780065039583,30.23,72656.64,0.0,0.10729,8e-05,13.56261]
[1780065042676,30.23,72654.79,0.0,0.10712,8e-05,13.54681]
[1780065042712,30.23,72654.79,0.0,0.10712,8e-05,13.54681]
[1780065042774,30.23,72665.35,0.0,0.10799,8e-05,13.62821]
[1780065048203,30.23,72667.86,0.0,0.10817,8e-05,13.64499]
[1780065053238,30.22,72667.62,0.0,0.10811,8e-05,13.63905]
[1780065058301,30.21,72662.95,0.0,0.10767,8e-05,13.59866]
[1780065061311,30.21,72661.63,0.0,0.10755,8e-05,13.58684]
[1780065062972,30.21,72651.63,0.0,0.10669,8e-05,13.50711]
[1780065063506,30.21,72651.63,0.0,0.10669,8e-05,13.50711]
[1780065068578,30.21,72650.43,0.0,0.10658,8e-05,13.49619]
[1780065073669,30.2,72645.84,0.0,0.10616,8e-05,13.45732]
[1780065076993,30.2,72634.5,0.0,0.10521,8e-05,13.36765]
[1780065078994,30.2,72619.96,0.0,0.104,8e-05,13.2536]
[1780065079854,30.2,72619.96,0.0,0.104,8e-05,13.2536]
[1780065079878,30.2,72619.96,0.0,0.104,8e-05,13.2536]
[1780065081348,30.2,72619.67,0.0,0.10397,8e-05,13.25136]
[1780065081555,30.2,72619.67,0.0,0.10397,8e-05,13.25136]
[1780065081802,30.2,72600.78,0.0,0.10244,8e-05,13.10541]
[1780065083962,30.2,72592.49,0.0,0.10177,8e-05,13.04166]
[1780065084018,30.2,72592.49,0.0,0.10177,8e-05,13.04166]
[1780065084464,30.2,72590.89,0.0,0.10164,8e-05,13.02939]
[1780065085552,30.2,72581.31,0.0,0.10087,8e-05,12.95606]
[1780065087535,30.2,72566.49,0.0,0.0997,8e-05,12.84325]
[1780065088717,30.2,72566.49,0.0,0.0997,8e-05,12.84325]
[1780065088806,30.2,72566.49,0.0,0.0997,8e-05,12.84325]
[1780065088819,30.2,72565.5,0.0,0.09962,8e-05,12.8357]
[1780065089040,30.2,72565.5,0.0,0.09962,8e-05,12.8357]
[1780065089777,30.2,72575.32,0.0,0.10041,8e-05,12.91107]
[1780065091632,30.2,72575.45,0.0,0.10042,8e-05,12.9122]
[1780065093875,30.2,72569.73,0.0,0.09994,8e-05,12.86548]
[1780065093995,30.2,72574.95,0.0,0.10036,8e-05,12.90564]
[1780065094533,30.2,72582.35,0.0,0.10095,8e-05,12.96224]
[1780065099580,30.2,72582.39,0.0,0.10096,8e-05,12.96271]
[1780065099948,30.2,72582.39,0.0,0.10096,8e-05,12.96271]
[1780065099606,30.2,72583.97,0.0,0.10108,8e-05,12.97485]
[1780065102363,30.2,72584.58,0.0,0.10113,8e-05,12.97963]
[1780065102404,30.2,72584.58,0.0,0.10113,8e-05,12.97963]
[1780065102586,30.2,72586.22,0.0,0.10126,8e-05,12.9922]
[1780065104615,30.2,72605.68,0.0,0.10283,8e-05,13.14148]
[1780065109920,30.2,72605.5,0.0,0.1028,8e-05,13.13892]
[1780065113679,30.2,72595.39,0.0,0.10198,8e-05,13.06077]
[1780065117712,30.2,72608.44,0.0,0.10303,8e-05,13.16067]
[1780065122746,30.19,72608.06,0.0,0.10299,8e-05,13.15666]
[1780065127780,30.19,72605.85,0.0,0.1028,8e-05,13.1386]
[1780065128944,30.19,72622.66,0.0,0.10416,8e-05,13.26788]
[1780065129264,30.19,72622.66,0.0,0.10416,8e-05,13.26788]
[1780065129449,30.19,72622.66,0.0,0.10416,8e-05,13.26788]
[1780065129500,30.19,72622.66,0.0,0.10416,8e-05,13.26788]
[1780065129918,30.19,72629.98,0.0,0.10475,8e-05,13.32391]
[1780065135545,30.19,72631.63,0.0,0.10487,8e-05,13.33467]
[1780065135656,30.19,72631.63,0.0,0.10487,8e-05,13.33467]
[1780065135731,30.19,72631.63,0.0,0.10487,8e-05,13.33467]
[1780065135837,30.19,72630.04,0.0,0.10473,8e-05,13.32184]
[1780065136193,30.19,72630.04,0.0,0.10473,8e-05,13.32184]
[1780065136291,30.19,72630.04,0.0,0.10473,8e-05,13.32184]
[1780065136845,30.19,72632.58,0.0,0.10493,8e-05,13.34094]
[1780065137637,30.19,72632.58,0.0,0.10493,8e-05,13.34094]
[1780065137684,30.19,72632.58,0.0,0.10493,8e-05,13.34094]
[1780065137802,30.19,72632.58,0.0,0.10493,8e-05,13.34094]
[1780065137840,30.19,72632.58,0.0,0.10493,8e-05,13.34094]
[1780065137850,30.19,72632.58,0.0,0.10493,8e-05,13.34094]
[1780065137901,30.19,72640.72,0.0,0.1056,8e-05,13.40341]
[1780065138217,30.19,72640.72,0.0,0.1056,8e-05,13.40341]
[1780065138404,30.19,72640.72,0.0,0.1056,8e-05,13.40341]
[1780065138899,30.19,72651.45,0.0,0.10648,8e-05,13.48607]
[1780065140409,30.18,72644.99,0.0,0.10593,8e-05,13.43467]
[1780065140480,30.18,72644.99,0.0,0.10593,8e-05,13.43467]
[1780065144933,30.18,72659.21,0.0,0.10707,8e-05,13.54154]
[1780065149938,30.17,72668.45,0.0,0.10779,8e-05,13.6093]
[1780065154972,30.17,72670.22,0.0,0.10789,8e-05,13.61702]
[1780065160015,30.16,72664.7,0.0,0.10739,8e-05,13.57089]
[1780065161022,30.16,72653.12,0.0,0.10642,8e-05,13.47998]
[1780065161487,30.16,72653.12,0.0,0.10642,8e-05,13.47998]
[1780065161673,30.16,72653.12,0.0,0.10642,8e-05,13.47998]
[1780065162030,30.16,72657.91,0.0,0.1068,8e-05,13.51576]
[1780065162489,30.16,72657.91,0.0,0.1068,8e-05,13.51576]
[1780065162602,30.16,72657.91,0.0,0.1068,8e-05,13.51576]
[1780065163033,30.16,72662.0,0.0,0.10714,8e-05,13.54758]
[1780065164585,30.16,72662.71,0.0,0.10719,8e-05,13.55232]
[1780065164695,30.16,72662.71,0.0,0.10719,8e-05,13.55232]
[1780065165047,30.16,72664.82,0.0,0.10736,8e-05,13.56796]
[1780065166510,30.16,72664.82,0.0,0.10736,8e-05,13.56796]
[1780065166567,30.16,72664.82,0.0,0.10736,8e-05,13.56796]
[1780065166665,30.16,72658.26,0.0,0.1068,8e-05,13.5161]
[1780065167925,30.16,72658.26,0.0,0.1068,8e-05,13.5161]
[1780065167968,30.16,72658.26,0.0,0.1068,8e-05,13.5161]
[1780065168013,30.16,72653.76,0.0,0.10642,8e-05,13.48032]
[1780065169256,30.15,72650.81,0.0,0.10616,8e-05,13.45601]
[1780065169306,30.15,72650.81,0.0,0.10616,8e-05,13.45601]
[1780065169398,30.15,72643.17,0.0,0.10553,8e-05,13.39673]
[1780065175178,30.15,72647.41,0.0,0.10585,8e-05,13.42701]
[1780065180463,30.15,72649.84,0.0,0.10602,8e-05,13.44301]
[1780065186254,30.14,72649.7,0.0,0.10598,8e-05,13.43863]
[1780065191289,30.14,72648.7,0.0,0.10586,8e-05,13.42812]
[1780065196325,30.13,72645.76,0.0,0.10559,8e-05,13.40278]
[1780065201359,30.13,72647.5,0.0,0.10571,8e-05,13.41384]
[1780065206409,30.13,72667.37,0.0,0.10733,8e-05,13.56586]
[1780065207188,30.13,72667.37,0.0,0.10733,8e-05,13.56586]
[1780065207300,30.13,72667.37,0.0,0.10733,8e-05,13.56586]
[1780065207403,30.13,72680.06,0.0,0.10839,8e-05,13.66422]
[1780065210295,30.13,72688.49,0.0,0.10909,8e-05,13.72918]
[1780065210348,30.13,72688.49,0.0,0.10909,8e-05,13.72918]
[1780065210675,30.12,72686.84,0.0,0.10894,8e-05,13.71516]
[1780065216468,30.12,72689.78,0.0,0.10912,8e-05,13.73076]
[1780065221535,30.11,72694.62,0.0,0.10949,8e-05,13.76539]
[1780065226007,30.11,72711.13,0.0,0.11087,9e-05,13.89258]
[1780065231592,30.08,72716.2,0.0,0.1111,9e-05,13.91477]
[1780065236096,30.05,72699.13,0.0,0.10936,8e-05,13.75503]
[1780065241667,30.04,72697.19,0.0,0.10915,8e-05,13.73509]
[1780065246076,30.04,72713.22,0.0,0.11046,9e-05,13.8563]
[1780065248840,30.03,72715.45,0.0,0.11064,9e-05,13.87317]
[1780065250138,30.03,72727.28,0.0,0.11165,9e-05,13.96577]
[1780065251194,30.03,72728.99,0.0,0.11179,9e-05,13.97878]
[1780065256257,30.03,72732.38,0.0,0.11206,9e-05,14.00321]
[1780065257328,30.03,72737.82,0.0,0.11252,9e-05,14.0457]
[1780065258080,30.03,72742.24,0.0,0.1129,9e-05,14.0801]
[1780065258684,30.03,72742.24,0.0,0.1129,9e-05,14.0801]
[1780065258746,30.03,72742.24,0.0,0.1129,9e-05,14.0801]
[1780065258954,30.03,72742.24,0.0,0.1129,9e-05,14.0801]
[1780065258956,30.03,72755.4,0.0,0.11404,9e-05,14.18447]
[1780065259203,30.03,72755.4,0.0,0.11404,9e-05,14.18447]
[1780065259433,30.03,72755.4,0.0,0.11404,9e-05,14.18447]
[1780065259833,30.03,72755.4,0.0,0.11404,9e-05,14.18447]
[1780065259865,30.03,72774.27,0.0,0.11569,9e-05,14.33391]
[1780065260309,30.03,72774.27,0.0,0.11569,9e-05,14.33391]
[1780065260409,30.03,72774.27,0.0,0.11569,9e-05,14.33391]
[1780065260696,30.03,72774.27,0.0,0.11569,9e-05,14.33391]
[1780065261050,30.03,72774.27,0.0,0.11569,9e-05,14.33391]
[1780065261072,30.03,72791.93,0.0,0.11725,9e-05,14.47418]
[1780065261630,30.03,72791.93,0.0,0.11725,9e-05,14.47418]
[1780065261788,30.03,72791.93,0.0,0.11725,9e-05,14.47418]
[1780065261996,30.03,72791.93,0.0,0.11725,9e-05,14.47418]
[1780065262120,30.03,72791.93,0.0,0.11725,9e-05,14.47418]
[1780065262017,30.02,72788.11,0.0,0.11689,9e-05,14.44192]
[1780065262258,30.02,72788.11,0.0,0.11689,9e-05,14.44192]
[1780065267470,29.99,72786.41,0.0,0.11645,9e-05,14.40271]
[1780065267943,29.97,72774.58,0.0,0.11528,9e-05,14.29777]
[1780065270823,29.97,72780.21,0.0,0.11576,9e-05,14.34078]
[1780065270942,29.97,72780.21,0.0,0.11576,9e-05,14.34078]
[1780065271002,29.97,72783.05,0.0,0.11598,9e-05,14.35919]
[1780065272674,29.95,72782.92,0.0,0.11585,9e-05,14.34812]
[1780065272722,29.95,72782.92,0.0,0.11585,9e-05,14.34812]
[1780065273001,29.95,72782.92,0.0,0.11585,9e-05,14.34812]
[1780065273043,29.95,72782.92,0.0,0.11585,9e-05,14.34812]
[1780065273107,29.95,72782.69,0.0,0.11582,9e-05,14.3453]
[1780065273203,29.95,72782.69,0.0,0.11582,9e-05,14.3453]
[1780065273236,29.95,72782.69,0.0,0.11582,9e-05,14.3453]
[1780065273911,29.95,72782.69,0.0,0.11581,9e-05,14.34433]
[1780065275177,29.95,72770.16,0.0,0.11469,9e-05,14.24338]
[1780065275702,29.95,72770.16,0.0,0.11469,9e-05,14.24338]
[1780065275920,29.95,72770.16,0.0,0.11468,9e-05,14.24244]
[1780065281058,29.94,72766.62,0.0,0.11433,9e-05,14.21109]
[1780065283303,29.94,72783.26,0.0,0.11577,9e-05,14.34129]
[1780065289018,29.93,72775.52,0.0,0.11502,9e-05,14.27371]
[1780065291036,29.93,72762.18,0.0,0.11383,9e-05,14.16566]
[1780065293046,29.93,72749.86,0.0,0.11274,9e-05,14.06631]
[1780065298092,29.92,72748.02,0.0,0.11255,9e-05,14.0491]
[1780065302137,29.92,72761.94,0.0,0.11374,9e-05,14.1574]
[1780065307276,29.92,72759.87,0.0,0.11353,9e-05,14.13819]
[1780065309179,29.91,72773.83,0.0,0.11473,9e-05,14.24739]
[1780065314215,29.91,72782.09,0.0,0.11541,9e-05,14.30905]
[1780065319249,29.9,72790.02,0.0,0.11606,9e-05,14.36785]
[1780065321509,29.9,72800.73,0.0,0.11699,9e-05,14.4516]
[1780065324646,29.89,72790.08,0.0,0.11602,9e-05,14.36405]
[1780065328314,29.89,72772.0,0.0,0.11439,9e-05,14.21669]
[1780065333352,29.89,72772.88,0.0,0.1144,9e-05,14.21668]
[1780065338385,29.88,72784.29,0.0,0.11536,9e-05,14.30378]
[1780065343465,29.88,72775.32,0.0,0.11454,9e-05,14.22931]
[1780065349397,29.87,72776.36,0.0,0.1146,9e-05,14.23499]
[1780065355508,29.87,72761.77,0.0,0.11327,9e-05,14.1148]
[1780065360529,29.86,72769.02,0.0,0.11387,9e-05,14.16914]
[1780065362270,29.86,72750.99,0.0,0.11229,9e-05,14.02477]
[1780065363156,29.86,72735.24,0.0,0.11092,9e-05,13.89968]
[1780065369070,29.86,72733.99,0.0,0.11079,9e-05,13.88738]
[1780065374149,29.86,72729.44,0.0,0.11038,9e-05,13.84973]
[1780065374229,29.86,72729.44,0.0,0.11038,9e-05,13.84973]
[1780065374330,29.85,72710.65,0.0,0.10877,9e-05,13.70089]
[1780065378270,29.85,72723.41,0.0,0.10986,9e-05,13.80132]
[1780065379879,29.85,72729.32,0.0,0.11036,9e-05,13.84791]
[1780065384918,29.85,72729.72,0.0,0.11038,9e-05,13.84968]
[1780065388373,29.85,72739.92,0.0,0.11124,9e-05,13.92929]
[1780065390429,29.85,72730.28,0.0,0.1104,9e-05,13.85211]
[1780065392298,29.85,72714.46,0.0,0.10902,9e-05,13.72315]
[1780065397358,29.85,72713.79,0.0,0.10896,9e-05,13.7175]
[1780065400319,29.85,72714.03,0.0,0.10898,9e-05,13.71921]
[1780065400347,29.85,72714.12,0.0,0.10899,9e-05,13.71986]
[1780065402261,29.85,72732.79,0.0,0.11058,9e-05,13.86749]
[1780065404396,29.85,72736.84,0.0,0.11093,9e-05,13.89928]
[1780065404581,29.85,72736.84,0.0,0.11093,9e-05,13.89928]
[1780065405151,29.85,72732.57,0.0,0.11056,9e-05,13.86511]
[1780065407707,29.85,72726.11,0.0,0.11,9e-05,13.81349]
[1780065407743,29.85,72726.11,0.0,0.11,9e-05,13.81349]
[1780065408169,29.85,72718.52,0.0,0.10935,9e-05,13.75326]
[1780065409513,29.85,72710.71,0.0,0.10868,9e-05,13.69146]
[1780065409547,29.85,72710.71,0.0,0.10868,9e-05,13.69146]
[1780065409929,29.85,72710.71,0.0,0.10868,9e-05,13.69146]
[1780065410184,29.85,72706.48,0.0,0.10832,8e-05,13.65808]
[1780065412196,29.85,72717.32,0.0,0.10924,9e-05,13.7437]
[1780065413072,29.85,72717.32,0.0,0.10924,9e-05,13.7437]
[1780065416939,29.85,72719.41,0.0,0.10942,9e-05,13.75986]
[1780065416949,29.85,72719.41,0.0,0.10942,9e-05,13.75986]
[1780065417044,29.85,72719.41,0.0,0.10942,9e-05,13.75986]
[1780065417232,29.84,72718.92,0.0,0.10938,9e-05,13.75585]
[1780065419924,29.84,72716.29,0.0,0.10915,9e-05,13.73482]
[1780065419956,29.84,72716.29,0.0,0.10915,9e-05,13.73482]
[1780065420117,29.84,72716.29,0.0,0.10915,9e-05,13.73482]
[1780065420175,29.84,72716.29,0.0,0.10915,9e-05,13.73482]
[1780065420255,29.84,72718.81,0.0,0.10936,9e-05,13.75464]
[1780065422108,29.84,72717.99,0.0,0.10929,9e-05,13.74804]
[1780065422225,29.84,72717.99,0.0,0.10929,9e-05,13.74804]
[1780065422366,29.84,72718.85,0.0,0.10936,9e-05,13.75472]
[1780065423982,29.84,72718.57,0.0,0.10934,9e-05,13.75241]
[1780065424292,29.84,72719.66,0.0,0.10943,9e-05,13.76091]
[1780065429327,29.84,72718.74,0.0,0.10934,9e-05,13.75298]
[1780065434362,29.84,72718.25,0.0,0.10929,9e-05,13.74837]
[1780065439398,29.84,72726.54,0.0,0.11,9e-05,13.81342]
[1780065444433,29.84,72728.39,0.0,0.11014,9e-05,13.82688]
[1780065446426,29.84,72728.39,0.0,0.11014,9e-05,13.82688]
[1780065446492,29.84,72723.3,0.0,0.1097,9e-05,13.78609]
[1780065449269,29.84,72723.3,0.0,0.1097,9e-05,13.78585]
[1780065449345,29.84,72716.53,0.0,0.10912,9e-05,13.73196]
[1780065454504,29.84,72720.09,0.0,0.10939,9e-05,13.75632]
[1780065458531,29.84,72729.41,0.0,0.11018,9e-05,13.82942]
[1780065463278,29.84,72724.21,0.0,0.10973,9e-05,13.78759]
[1780065463358,29.83,72723.38,0.0,0.10965,9e-05,13.78066]
[1780065464165,29.83,72723.38,0.0,0.10965,9e-05,13.78066]
[1780065466092,29.83,72717.58,0.0,0.10916,9e-05,13.73461]
[1780065466097,29.83,72722.59,0.0,0.10958,9e-05,13.77403]
[1780065472078,29.83,72717.27,0.0,0.10912,9e-05,13.73148]
[1780065472981,29.83,72701.04,0.0,0.10774,8e-05,13.6032]
[1780065474927,29.83,72691.43,0.0,0.10693,8e-05,13.52766]
[1780065477366,29.83,72667.5,0.0,0.10494,8e-05,13.3402]
[1780065477767,29.83,72667.5,0.0,0.10494,8e-05,13.3402]
[1780065477894,29.83,72667.5,0.0,0.10494,8e-05,13.3402]
[1780065477901,29.83,72656.55,0.0,0.10403,8e-05,13.25464]
[1780065480076,29.83,72656.55,0.0,0.10403,8e-05,13.25432]
[1780065480289,29.83,72656.55,0.0,0.10403,8e-05,13.25432]
[1780065480357,29.83,72632.68,0.0,0.10207,8e-05,13.06821]
[1780065483158,29.83,72623.82,0.0,0.10135,8e-05,12.99972]
[1780065483227,29.83,72623.82,0.0,0.10135,8e-05,12.99972]
[1780065483459,29.83,72624.3,0.0,0.10139,8e-05,13.00361]
[1780065484824,29.83,72631.94,0.0,0.10201,8e-05,13.063]
[1780065487017,29.83,72635.69,0.0,0.10232,8e-05,13.09219]
[1780065492050,29.84,72636.4,0.0,0.1024,8e-05,13.09998]
[1780065497084,29.84,72641.85,0.0,0.10287,8e-05,13.14479]
[1780065502112,29.84,72647.64,0.0,0.10338,8e-05,13.19322]
[1780065504415,29.85,72664.08,0.0,0.10476,8e-05,13.32338]
[1780065504629,29.85,72664.08,0.0,0.10476,8e-05,13.32338]
[1780065504822,29.85,72664.08,0.0,0.10476,8e-05,13.32338]
[1780065504872,29.85,72664.08,0.0,0.10476,8e-05,13.32338]
[1780065505881,29.85,72681.37,0.0,0.1062,8e-05,13.45924]
[1780065506818,29.85,72681.37,0.0,0.1062,8e-05,13.45924]
[1780065506865,29.85,72681.37,0.0,0.1062,8e-05,13.45924]
[1780065506916,29.85,72691.98,0.0,0.1071,8e-05,13.54286]
[1780065507811,29.85,72691.98,0.0,0.1071,8e-05,13.54286]
[1780065509948,29.85,72693.6,0.0,0.10724,8e-05,13.55599]
[1780065512535,29.85,72685.01,0.0,0.10651,8e-05,13.48657]
[1780065514516,29.85,72670.55,0.0,0.10531,8e-05,13.37376]
[1780065515231,29.85,72670.55,0.0,0.10531,8e-05,13.37376]
[1780065515425,29.85,72671.65,0.0,0.1054,8e-05,13.38275]
[1780065520513,29.85,72669.84,0.0,0.10527,8e-05,13.3701]
[1780065525539,29.86,72673.99,0.0,0.10564,8e-05,13.40473]
[1780065530566,29.86,72674.07,0.0,0.10566,8e-05,13.40712]
[1780065535621,29.86,72671.28,0.0,0.10545,8e-05,13.38695]
[1780065540674,29.86,72669.86,0.0,0.10535,8e-05,13.37768]
[1780065541508,29.87,72660.09,0.0,0.10455,8e-05,13.30174]
[1780065542505,29.87,72649.33,0.0,0.10366,8e-05,13.21796]
[1780065544535,29.87,72634.93,0.0,0.10249,8e-05,13.1065]
[1780065549481,29.87,72625.13,0.0,0.10169,8e-05,13.03073]
[1780065554547,29.87,72629.0,0.0,0.10201,8e-05,13.06135]
[1780065556624,29.87,72639.95,0.0,0.10292,8e-05,13.14753]
[1780065561694,29.87,72638.36,0.0,0.10281,8e-05,13.1369]
[1780065566763,29.87,72640.24,0.0,0.10298,8e-05,13.15316]
[1780065571801,29.88,72634.35,0.0,0.10249,8e-05,13.10578]
[1780065575633,29.88,72625.1,0.0,0.10176,8e-05,13.03575]
[1780065580700,29.88,72624.9,0.0,0.10177,8e-05,13.03665]
[1780065585711,29.88,72630.27,0.0,0.10223,8e-05,13.08064]
[1780065590788,29.89,72621.51,0.0,0.10154,8e-05,13.01503]
[1780065595873,29.89,72621.04,0.0,0.10153,8e-05,13.014]
[1780065600876,29.9,72615.46,0.0,0.10111,8e-05,12.97349]
[1780065605936,29.9,72614.72,0.0,0.10107,8e-05,12.96956]
[1780065610411,29.9,72611.18,0.0,0.1008,8e-05,12.94405]
[1780065610445,29.9,72611.18,0.0,0.1008,8e-05,12.94405]
[1780065610611,29.9,72610.62,0.0,0.10077,8e-05,12.94031]
[1780065611623,29.9,72622.44,0.0,0.10173,8e-05,13.03265]
[1780065616655,29.91,72629.59,0.0,0.10233,8e-05,13.08999]
[1780065621691,29.91,72631.51,0.0,0.10251,8e-05,13.10656]
[1780065626729,29.91,72630.33,0.0,0.10243,8e-05,13.09907]
[1780065629767,29.91,72632.49,0.0,0.10261,8e-05,13.11649]
[1780065630029,29.91,72632.49,0.0,0.10261,8e-05,13.11649]
[1780065630042,29.91,72648.77,0.0,0.10395,8e-05,13.24327]
[1780065631986,29.91,72648.77,0.0,0.10395,8e-05,13.2435]
[1780065632132,29.91,72648.77,0.0,0.10395,8e-05,13.2435]
[1780065632220,29.91,72648.77,0.0,0.10395,8e-05,13.2435]
[1780065632263,29.91,72648.77,0.0,0.10395,8e-05,13.2435]
[1780065633188,29.91,72652.16,0.0,0.10421,8e-05,13.26689]
[1780065633270,29.91,72652.16,0.0,0.10421,8e-05,13.26689]
[1780065633363,29.91,72656.15,0.0,0.10454,8e-05,13.29808]
[1780065637372,29.91,72670.48,0.0,0.10574,8e-05,13.41121]
[1780065641851,29.91,72659.94,0.0,0.10486,8e-05,13.32825]
[1780065646885,29.91,72653.53,0.0,0.10432,8e-05,13.27763]
[1780065648636,29.91,72636.66,0.0,0.10293,8e-05,13.14599]
[1780065653929,29.91,72650.87,0.0,0.10409,8e-05,13.25566]
[1780065658985,29.91,72644.51,0.0,0.10356,8e-05,13.20493]
[1780065664039,29.91,72623.21,0.0,0.10181,8e-05,13.03898]
[1780065665049,29.91,72612.9,0.0,0.10098,8e-05,12.95936]
[1780065670273,29.91,72611.53,0.0,0.10087,8e-05,12.94951]
[1780065677128,29.91,72605.86,0.0,0.10044,8e-05,12.9076]
[1780065682162,29.91,72612.56,0.0,0.10099,8e-05,12.96017]
[1780065687252,29.91,72615.25,0.0,0.10122,8e-05,12.98273]
[1780065688329,29.91,72613.75,0.0,0.1011,8e-05,12.97126]
[1780065688426,29.91,72613.75,0.0,0.1011,8e-05,12.97126]
[1780065693317,29.92,72615.93,0.0,0.10126,8e-05,12.98529]
[1780065693393,29.92,72615.93,0.0,0.10126,8e-05,12.98529]
[1780065693530,29.92,72615.93,0.0,0.10126,8e-05,12.98529]
[1780065693557,29.92,72618.62,0.0,0.10149,8e-05,13.00666]
[1780065699043,29.92,72616.3,0.0,0.10132,8e-05,12.99063]
[1780065700293,29.92,72628.0,0.0,0.10228,8e-05,13.08208]
[1780065701993,29.92,72635.23,0.0,0.10287,8e-05,13.13849]
[1780065702189,29.92,72635.23,0.0,0.10287,8e-05,13.13849]
[1780065702307,29.92,72641.08,0.0,0.10335,8e-05,13.18418]
[1780065703485,29.92,72641.08,0.0,0.10335,8e-05,13.18418]
[1780065703512,29.92,72655.8,0.0,0.10457,8e-05,13.29945]
[1780065705012,29.92,72655.64,0.0,0.10456,8e-05,13.2982]
[1780065705079,29.92,72655.64,0.0,0.10456,8e-05,13.2982]
[1780065705328,29.92,72654.91,0.0,0.1045,8e-05,13.293]
[1780065706340,29.92,72654.91,0.0,0.1045,8e-05,13.293]
[1780065706414,29.92,72653.07,0.0,0.10436,8e-05,13.27922]
[1780065711605,29.93,72649.44,0.0,0.10408,8e-05,13.25335]
[1780065711621,29.93,72649.44,0.0,0.10408,8e-05,13.25335]
[1780065711651,29.93,72651.87,0.0,0.1043,8e-05,13.27336]
[1780065712037,29.93,72651.87,0.0,0.1043,8e-05,13.27336]
[1780065712191,29.93,72651.87,0.0,0.1043,8e-05,13.27336]
[1780065712580,29.93,72665.36,0.0,0.10542,8e-05,13.37946]
[1780065713672,29.93,72665.36,0.0,0.10542,8e-05,13.37946]
[1780065713746,29.93,72665.36,0.0,0.10542,8e-05,13.37946]
[1780065713720,29.93,72672.54,0.0,0.10602,8e-05,13.4355]
[1780065718562,29.93,72660.79,0.0,0.10503,8e-05,13.34261]
[1780065719886,29.93,72660.79,0.0,0.10503,8e-05,13.34222]
[1780065720531,29.93,72653.44,0.0,0.10442,8e-05,13.28493]
[1780065724461,29.92,72643.28,0.0,0.10354,8e-05,13.2018]
[1780065727484,29.92,72633.0,0.0,0.10269,8e-05,13.12171]
[1780065732518,29.92,72636.69,0.0,0.10299,8e-05,13.14986]
[1780065737686,29.92,72634.49,0.0,0.10281,8e-05,13.13241]
[1780065742591,29.92,72621.81,0.0,0.10177,8e-05,13.03388]
[1780065746619,29.92,72612.47,0.0,0.10103,8e-05,12.96268]
[1780065751655,29.92,72610.92,0.0,0.10089,8e-05,12.94824]
[1780065751995,29.92,72610.92,0.0,0.10089,8e-05,12.94824]
[1780065752661,29.92,72609.03,0.0,0.10074,8e-05,12.93384]
[1780065755168,29.92,72603.15,0.0,0.10027,8e-05,12.88899]
[1780065755684,29.92,72603.98,0.0,0.10034,8e-05,12.89539]
[1780065756140,29.92,72603.98,0.0,0.10034,8e-05,12.89539]
[1780065761726,29.93,72613.39,0.0,0.10118,8e-05,12.97581]
[1780065762894,29.94,72614.66,0.0,0.1013,8e-05,12.98703]
[1780065763002,29.94,72614.66,0.0,0.1013,8e-05,12.98703]
[1780065763739,29.94,72615.57,0.0,0.10137,8e-05,12.99418]
[1780065764748,29.94,72615.57,0.0,0.10137,8e-05,12.99418]
[1780065765754,29.94,72616.93,0.0,0.10148,8e-05,13.0049]
[1780065767372,29.94,72617.41,0.0,0.10152,8e-05,13.00869]
[1780065772707,29.94,72618.44,0.0,0.10162,8e-05,13.01829]
[1780065778768,29.94,72614.64,0.0,0.10132,8e-05,12.98934]
[1780065778902,29.94,72605.81,0.0,0.10061,8e-05,12.92136]
[1780065779741,29.94,72604.08,0.0,0.1005,8e-05,12.91031]
[1780065781403,29.94,72598.08,0.0,0.10002,8e-05,12.86436]
[1780065783968,29.94,72595.03,0.0,0.09978,8e-05,12.84156]
[1780065784117,29.94,72595.03,0.0,0.09978,8e-05,12.84156]
[1780065784145,29.94,72572.92,0.0,0.09803,8e-05,12.67246]
[1780065785491,29.94,72572.92,0.0,0.09803,8e-05,12.67246]
[1780065785826,29.94,72572.92,0.0,0.09803,8e-05,12.67246]
[1780065785520,29.94,72549.56,0.0,0.0962,8e-05,12.49479]
[1780065786040,29.94,72549.56,0.0,0.0962,8e-05,12.49479]
[1780065786424,29.94,72549.56,0.0,0.0962,8e-05,12.49479]
[1780065786730,29.94,72549.56,0.0,0.0962,8e-05,12.49479]
[1780065786826,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787127,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787254,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787377,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787422,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787501,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787548,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787604,29.94,72539.86,0.0,0.09545,8e-05,12.42093]
[1780065787634,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065787948,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788000,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788240,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788267,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788402,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788410,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788466,29.94,72545.91,0.0,0.09592,8e-05,12.46682]
[1780065788477,29.94,72545.91,0.0,0.09592,8e-05,12.46699]
[1780065793549,29.95,72542.32,0.0,0.09564,8e-05,12.44002]
[1780065795496,29.95,72542.96,0.0,0.0957,8e-05,12.44508]
[1780065795591,29.95,72540.71,0.0,0.09552,8e-05,12.42812]
[1780065796810,29.95,72540.71,0.0,0.09552,8e-05,12.42812]
[1780065796929,29.95,72547.74,0.0,0.09608,8e-05,12.48294]
[1780065797648,29.95,72550.79,0.0,0.09632,8e-05,12.50611]
[1780065798711,29.95,72550.79,0.0,0.09632,8e-05,12.50611]
[1780065798747,29.95,72550.79,0.0,0.09632,8e-05,12.50611]
[1780065798798,29.95,72552.6,0.0,0.09646,8e-05,12.5201]
[1780065799559,29.95,72552.6,0.0,0.09646,8e-05,12.5201]
[1780065799638,29.95,72548.47,0.0,0.09614,8e-05,12.48872]
[1780065805041,29.95,72543.47,0.0,0.09576,8e-05,12.45128]
[1780065807982,29.95,72542.32,0.0,0.09567,8e-05,12.44278]
[1780065808028,29.95,72542.32,0.0,0.09567,8e-05,12.44278]
[1780065808688,29.95,72542.32,0.0,0.09567,8e-05,12.44278]
[1780065808814,29.95,72542.32,0.0,0.09567,8e-05,12.44278]
[1780065808723,29.95,72543.33,0.0,0.09575,8e-05,12.45056]
[1780065809605,29.95,72543.33,0.0,0.09575,8e-05,12.45056]
[1780065809888,29.95,72549.5,0.0,0.09623,8e-05,12.49754]
[1780065810448,29.95,72549.5,0.0,0.09623,8e-05,12.49754]
[1780065810509,29.95,72549.5,0.0,0.09623,8e-05,12.49754]
[1780065810550,29.95,72556.39,0.0,0.09677,8e-05,12.55004]
[1780065811118,29.95,72556.39,0.0,0.09677,8e-05,12.55004]
[1780065811175,29.95,72555.86,0.0,0.09671,8e-05,12.54286]
[1780065813243,29.95,72555.86,0.0,0.09671,8e-05,12.54259]
[1780065813336,29.95,72553.97,0.0,0.09656,8e-05,12.52819]
[1780065814535,29.95,72553.97,0.0,0.09656,8e-05,12.52819]
[1780065814633,29.95,72560.16,0.0,0.09704,8e-05,12.57534]
[1780065816139,29.95,72538.91,0.0,0.09539,8e-05,12.41372]
[1780065817023,29.95,72538.91,0.0,0.09539,8e-05,12.41372]
[1780065817410,29.95,72538.91,0.0,0.09539,8e-05,12.41372]
[1780065817477,29.95,72538.91,0.0,0.09539,8e-05,12.41372]
[1780065817558,29.95,72538.91,0.0,0.09539,8e-05,12.41372]
[1780065817642,29.95,72528.63,0.0,0.0946,8e-05,12.33593]
[1780065823697,29.95,72531.05,0.0,0.09479,8e-05,12.35536]
[1780065826917,29.95,72521.65,0.0,0.09408,8e-05,12.28544]
[1780065827280,29.95,72521.65,0.0,0.09408,8e-05,12.28544]
[1780065827470,29.95,72521.65,0.0,0.09408,8e-05,12.28544]
[1780065827675,29.95,72517.9,0.0,0.0938,8e-05,12.25749]
[1780065828197,29.95,72517.9,0.0,0.0938,8e-05,12.25749]
[1780065828238,29.95,72517.9,0.0,0.0938,8e-05,12.25749]
[1780065828831,29.95,72517.9,0.0,0.0938,8e-05,12.25749]
[1780065828347,29.95,72516.45,0.0,0.09369,8e-05,12.24692]
[1780065828885,29.95,72516.45,0.0,0.09369,8e-05,12.24692]
[1780065829382,29.95,72516.45,0.0,0.09369,8e-05,12.24692]
[1780065829412,29.95,72516.45,0.0,0.09369,8e-05,12.24692]
[1780065830179,29.95,72508.18,0.0,0.09307,8e-05,12.18505]
[1780065830231,29.95,72508.18,0.0,0.09307,8e-05,12.18505]
[1780065830275,29.95,72503.93,0.0,0.09275,8e-05,12.1535]
[1780065836264,29.96,72504.34,0.0,0.09281,8e-05,12.15962]
[1780065841310,29.99,72507.59,0.0,0.09327,8e-05,12.20422]
[1780065842415,29.99,72494.74,0.0,0.09234,8e-05,12.11204]
[1780065843950,30.0,72494.58,0.0,0.09237,8e-05,12.11524]
[1780065844026,30.0,72494.58,0.0,0.09237,8e-05,12.11524]
[1780065844412,30.0,72507.0,0.0,0.09331,8e-05,12.20838]
[1780065845904,30.0,72507.0,0.0,0.09331,8e-05,12.20838]
[1780065846677,30.01,72506.86,0.0,0.09337,8e-05,12.21377]
[1780065846780,30.01,72518.1,0.0,0.09423,8e-05,12.2986]
[1780065849379,30.01,72501.98,0.0,0.09301,8e-05,12.17848]
[1780065850422,30.01,72501.98,0.0,0.09301,8e-05,12.17848]
[1780065850497,30.01,72501.98,0.0,0.09301,8e-05,12.17848]
[1780065850520,30.01,72508.46,0.0,0.09351,8e-05,12.2275]
[1780065851722,30.01,72508.46,0.0,0.09351,8e-05,12.2275]
[1780065851835,30.01,72508.46,0.0,0.09351,8e-05,12.2275]
[1780065851860,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852251,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852340,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852417,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852539,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852607,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852825,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852901,30.01,72516.74,0.0,0.09414,8e-05,12.29014]
[1780065852925,30.01,72534.59,0.0,0.09552,8e-05,12.42514]
[1780065855945,30.01,72539.12,0.0,0.09587,8e-05,12.45953]
[1780065856000,30.01,72539.12,0.0,0.09587,8e-05,12.45953]
[1780065856427,30.01,72536.95,0.0,0.0957,8e-05,12.44315]
[1780065858687,30.01,72528.83,0.0,0.09507,8e-05,12.38189]
[1780065858743,30.01,72528.83,0.0,0.09507,8e-05,12.38189]
[1780065858763,30.01,72526.09,0.0,0.09487,8e-05,12.3614]
[1780065859988,30.01,72526.09,0.0,0.09487,8e-05,12.3614]
[1780065860490,30.01,72528.24,0.0,0.09503,8e-05,12.3778]
[1780065861070,30.01,72528.24,0.0,0.09503,8e-05,12.3778]
[1780065861222,30.01,72528.24,0.0,0.09503,8e-05,12.3778]
[1780065861917,30.01,72528.24,0.0,0.09503,8e-05,12.3778]
[1780065861469,30.01,72563.6,0.0,0.09778,8e-05,12.64621]
[1780065862488,30.01,72582.32,0.0,0.09925,8e-05,12.78849]
[1780065863234,30.01,72582.32,0.0,0.09925,8e-05,12.78849]
[1780065863315,30.01,72582.32,0.0,0.09925,8e-05,12.78849]
[1780065863649,30.01,72582.32,0.0,0.09925,8e-05,12.78849]
[1780065863708,30.01,72582.32,0.0,0.09925,8e-05,12.78849]
[1780065863910,30.01,72581.71,0.0,0.0992,8e-05,12.78373]
[1780065869531,30.01,72577.05,0.0,0.09881,8e-05,12.74591]
[1780065870268,30.01,72577.05,0.0,0.09881,8e-05,12.74591]
[1780065870350,30.01,72577.05,0.0,0.09881,8e-05,12.74591]
[1780065870538,30.01,72576.54,0.0,0.09877,8e-05,12.74161]
[1780065875573,30.0,72580.57,0.0,0.09904,8e-05,12.76694]
[1780065877585,30.0,72569.04,0.0,0.09812,8e-05,12.678]
[1780065881632,30.0,72553.65,0.0,0.0969,8e-05,12.55964]
[1780065886821,30.0,72558.61,0.0,0.09728,8e-05,12.59676]
[1780065887426,30.0,72557.58,0.0,0.0972,8e-05,12.58853]
[1780065887933,30.0,72546.36,0.0,0.09632,8e-05,12.50308]
[1780065888249,30.0,72546.36,0.0,0.09632,8e-05,12.50308]
[1780065888385,30.0,72546.36,0.0,0.09632,8e-05,12.50308]
[1780065888683,30.0,72546.36,0.0,0.09632,8e-05,12.50308]
[1780065890125,30.0,72542.83,0.0,0.09605,8e-05,12.47625]
[1780065890178,30.0,72542.83,0.0,0.09605,8e-05,12.47625]
[1780065890696,30.0,72542.54,0.0,0.09602,8e-05,12.47404]
[1780065893432,30.0,72547.13,0.0,0.09638,8e-05,12.5088]
[1780065893716,30.0,72551.44,0.0,0.09672,8e-05,12.54148]
[1780065895742,30.0,72561.13,0.0,0.09747,8e-05,12.6148]
[1780065901013,30.0,72559.72,0.0,0.09735,8e-05,12.6033]
[1780065901127,30.0,72561.18,0.0,0.09746,8e-05,12.61442]
[1780065901780,30.0,72560.26,0.0,0.09739,8e-05,12.60703]
[1780065903094,30.0,72552.02,0.0,0.09674,8e-05,12.54436]
[1780065908656,30.0,72537.75,0.0,0.09564,8e-05,12.43631]
[1780065909451,30.0,72537.47,0.0,0.09562,8e-05,12.43419]
[1780065909656,30.0,72537.47,0.0,0.09562,8e-05,12.43419]
[1780065911679,30.0,72543.26,0.0,0.09607,8e-05,12.47823]
[1780065913031,30.0,72550.4,0.0,0.09662,8e-05,12.53258]
[1780065913864,30.0,72550.99,0.0,0.09667,8e-05,12.53707]
[1780065914345,30.0,72550.99,0.0,0.09667,8e-05,12.53707]
[1780065914359,30.0,72550.99,0.0,0.09667,8e-05,12.53707]
[1780065914625,30.0,72550.99,0.0,0.09667,8e-05,12.53707]
[1780065914871,30.0,72560.62,0.0,0.09742,8e-05,12.61031]
[1780065915354,30.0,72560.62,0.0,0.09742,8e-05,12.61031]
[1780065915612,30.0,72560.62,0.0,0.09742,8e-05,12.61031]
[1780065915693,30.0,72560.62,0.0,0.09742,8e-05,12.61031]
[1780065915983,30.0,72547.32,0.0,0.09638,8e-05,12.50897]
[1780065916473,30.0,72547.32,0.0,0.09638,8e-05,12.50897]
[1780065917891,30.0,72557.82,0.0,0.0972,8e-05,12.58877]
[1780065922692,30.0,72549.9,0.0,0.09658,8e-05,12.52806]
[1780065922801,30.0,72549.9,0.0,0.09658,8e-05,12.52806]
[1780065922948,30.0,72557.3,0.0,0.09715,8e-05,12.58411]
[1780065923942,30.0,72557.3,0.0,0.09715,8e-05,12.58411]
[1780065924040,30.0,72557.3,0.0,0.09715,8e-05,12.58411]
[1780065923959,30.0,72569.92,0.0,0.09814,8e-05,12.68028]
[1780065924124,30.0,72569.92,0.0,0.09814,8e-05,12.68028]
[1780065924971,30.0,72568.71,0.0,0.09805,8e-05,12.67089]
[1780065928998,29.99,72579.08,0.0,0.09886,8e-05,12.74932]
[1780065933958,29.99,72581.31,0.0,0.09899,8e-05,12.761]
[1780065934008,29.99,72581.31,0.0,0.09899,8e-05,12.761]
[1780065934028,29.99,72579.01,0.0,0.0988,8e-05,12.74298]
[1780065939063,29.99,72587.62,0.0,0.09946,8e-05,12.80685]
[1780065941088,29.99,72576.85,0.0,0.0986,8e-05,12.72341]
[1780065943558,29.99,72574.99,0.0,0.09844,8e-05,12.70842]
[1780065943685,29.99,72574.99,0.0,0.09844,8e-05,12.70842]
[1780065944040,29.99,72574.99,0.0,0.09844,8e-05,12.70842]
[1780065944094,29.99,72574.99,0.0,0.09844,8e-05,12.70842]
[1780065944111,29.98,72564.96,0.0,0.09765,8e-05,12.6315]
[1780065944555,29.98,72564.96,0.0,0.09765,8e-05,12.6315]
[1780065944592,29.98,72564.96,0.0,0.09765,8e-05,12.6315]
[1780065945068,29.98,72564.96,0.0,0.09765,8e-05,12.6315]
[1780065945121,29.98,72564.96,0.0,0.09765,8e-05,12.6315]
[1780065952450,29.98,72561.8,0.0,0.09739,8e-05,12.60585]
[1780065957202,29.98,72582.55,0.0,0.099,8e-05,12.7626]
[1780065962253,29.98,72586.31,0.0,0.09928,8e-05,12.78903]
[1780065963884,29.98,72586.31,0.0,0.09928,8e-05,12.78903]
[1780065963967,29.98,72586.31,0.0,0.09928,8e-05,12.78903]
[1780065963999,29.98,72579.09,0.0,0.09869,8e-05,12.73277]
[1780065964556,29.98,72579.09,0.0,0.09869,8e-05,12.73277]
[1780065964640,29.98,72579.09,0.0,0.09869,8e-05,12.73277]
[1780065964658,29.98,72573.65,0.0,0.09826,8e-05,12.69077]
[1780065970295,29.97,72580.36,0.0,0.09877,8e-05,12.74015]
[1780065972351,29.97,72594.19,0.0,0.09986,8e-05,12.8453]
[1780065975204,29.97,72599.08,0.0,0.10023,8e-05,12.8812]
[1780065975332,29.97,72599.08,0.0,0.10023,8e-05,12.8812]
[1780065975941,29.97,72599.08,0.0,0.10023,8e-05,12.8812]
[1780065975997,29.97,72599.08,0.0,0.10023,8e-05,12.8812]
[1780065976191,29.97,72589.4,0.0,0.09945,8e-05,12.80627]
[1780065976273,29.97,72589.4,0.0,0.09945,8e-05,12.80627]
[1780065976316,29.97,72589.4,0.0,0.09945,8e-05,12.80627]
[1780065976356,29.97,72589.4,0.0,0.09945,8e-05,12.80627]
[1780065982729,29.96,72584.13,0.0,0.09901,8e-05,12.76356]
[1780065988954,29.96,72581.64,0.0,0.09879,8e-05,12.74194]
[1780065989232,29.96,72581.15,0.0,0.09874,8e-05,12.73737]
[1780065989615,29.96,72581.15,0.0,0.09874,8e-05,12.73737]
[1780065989836,29.96,72581.15,0.0,0.09874,8e-05,12.73737]
[1780065990093,29.96,72581.15,0.0,0.09874,8e-05,12.73737]
[1780065990114,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065990192,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065990454,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065990766,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065991015,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065991059,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065991101,29.96,72595.26,0.0,0.09986,8e-05,12.84516]
[1780065991117,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991226,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991289,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991331,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991375,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991563,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991590,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991625,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991685,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991730,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991746,29.96,72602.25,0.0,0.10039,8e-05,12.89511]
[1780065991786,29.96,72591.66,0.0,0.09954,8e-05,12.8131]
[1780065994837,29.96,72585.59,0.0,0.09905,8e-05,12.76603]
[1780065994886,29.96,72585.59,0.0,0.09905,8e-05,12.76603]
[1780065994939,29.96,72586.25,0.0,0.09909,8e-05,12.77021]
[1780065995355,29.96,72586.25,0.0,0.09909,8e-05,12.77021]
[1780065995382,29.96,72586.25,0.0,0.09909,8e-05,12.77021]
[1780065995740,29.96,72586.25,0.0,0.09909,8e-05,12.77021]
[1780065995773,29.96,72586.25,0.0,0.09909,8e-05,12.77021]
[1780065995785,29.96,72593.88,0.0,0.09969,8e-05,12.82828]
[1780065997569,29.96,72593.88,0.0,0.09969,8e-05,12.82828]
[1780065997698,29.96,72593.88,0.0,0.09969,8e-05,12.82828]
[1780065998072,29.96,72593.88,0.0,0.09969,8e-05,12.82828]
[1780065998120,29.96,72593.88,0.0,0.09969,8e-05,12.82828]
[1780065998128,29.95,72598.81,0.0,0.10007,8e-05,12.86504]
[1780065998517,29.95,72598.81,0.0,0.10007,8e-05,12.86504]
[1780065998731,29.95,72598.81,0.0,0.10007,8e-05,12.86504]
[1780065998825,29.95,72598.81,0.0,0.10007,8e-05,12.86504]
[1780065998926,29.95,72599.62,0.0,0.10013,8e-05,12.87069]
[1780066001440,29.95,72602.89,0.0,0.10039,8e-05,12.89526]
[1780066001486,29.95,72602.89,0.0,0.10039,8e-05,12.89526]
[1780066001520,29.95,72606.22,0.0,0.10065,8e-05,12.92029]
[1780066005059,29.95,72606.14,0.0,0.10063,8e-05,12.91841]
[1780066005097,29.95,72606.14,0.0,0.10063,8e-05,12.91841]
[1780066005229,29.95,72606.56,0.0,0.10065,8e-05,12.92041]
[1780066005455,29.95,72606.56,0.0,0.10065,8e-05,12.92041]
[1780066005892,29.95,72606.56,0.0,0.10065,8e-05,12.92041]
[1780066006039,29.95,72606.56,0.0,0.10065,8e-05,12.92041]
[1780066006112,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006388,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006411,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006493,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006533,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006598,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006642,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006725,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006741,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006886,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006926,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066006955,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066007001,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066007041,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066007095,29.95,72597.39,0.0,0.09991,8e-05,12.84924]
[1780066007166,29.95,72591.29,0.0,0.09942,8e-05,12.80187]
[1780066012601,29.94,72583.42,0.0,0.09877,8e-05,12.7391]
[1780066017635,29.94,72581.28,0.0,0.09858,8e-05,12.72081]
[1780066020805,29.94,72584.14,0.0,0.09879,8e-05,12.74194]
[1780066020963,29.94,72584.14,0.0,0.09879,8e-05,12.74194]
[1780066021174,29.94,72584.14,0.0,0.09879,8e-05,12.74194]
[1780066021182,29.94,72589.87,0.0,0.09925,8e-05,12.78546]
[1780066022714,29.94,72589.87,0.0,0.09924,8e-05,12.785]
[1780066022771,29.94,72589.87,0.0,0.09924,8e-05,12.785]
[1780066022807,29.94,72589.87,0.0,0.09924,8e-05,12.785]
[1780066022840,29.94,72589.87,0.0,0.09924,8e-05,12.785]
[1780066022943,29.94,72601.89,0.0,0.10019,8e-05,12.87684]
[1780066026717,29.93,72613.37,0.0,0.10109,8e-05,12.96284]
[1780066031751,29.93,72627.08,0.0,0.10216,8e-05,13.06499]
[1780066036888,29.92,72623.67,0.0,0.10185,8e-05,13.03557]
[1780066040813,29.92,72642.15,0.0,0.10331,8e-05,13.17449]
[1780066042286,29.92,72644.57,0.0,0.1035,8e-05,13.19233]
[1780066044844,29.91,72661.12,0.0,0.10484,8e-05,13.31878]
[1780066049879,29.91,72665.09,0.0,0.10512,8e-05,13.34505]
[1780066050501,29.91,72665.09,0.0,0.10512,8e-05,13.34505]
[1780066052339,29.9,72657.54,0.0,0.10437,8e-05,13.27415]
[1780066052902,29.89,72648.22,0.0,0.10359,8e-05,13.20057]
[1780066057938,29.89,72644.83,0.0,0.10326,8e-05,13.16938]
[1780066061056,29.88,72644.25,0.0,0.1032,8e-05,13.16299]
[1780066061246,29.88,72644.25,0.0,0.1032,8e-05,13.16299]
[1780066061693,29.88,72650.39,0.0,0.10369,8e-05,13.20982]
[1780066061829,29.88,72650.39,0.0,0.10369,8e-05,13.20982]
[1780066061962,29.88,72650.78,0.0,0.10371,8e-05,13.21189]
[1780066062679,29.88,72650.78,0.0,0.10371,8e-05,13.21189]
[1780066062834,29.88,72650.78,0.0,0.10371,8e-05,13.21189]
[1780066062970,29.88,72662.47,0.0,0.10467,8e-05,13.30201]
[1780066063977,29.88,72673.74,0.0,0.10559,8e-05,13.38937]
[1780066065894,29.87,72678.16,0.0,0.10587,8e-05,13.41564]
[1780066065999,29.87,72678.16,0.0,0.10587,8e-05,13.41564]
[1780066066261,29.87,72678.16,0.0,0.10587,8e-05,13.41564]
[1780066066254,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066337,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066365,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066447,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066490,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066533,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066549,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066583,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066596,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066646,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066764,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066066828,29.85,72670.5,0.0,0.10509,8e-05,13.3428]
[1780066067000,29.84,72670.58,0.0,0.10501,8e-05,13.3353]
[1780066070526,29.83,72671.5,0.0,0.10505,8e-05,13.33897]
[1780066070568,29.83,72671.5,0.0,0.10505,8e-05,13.33897]
[1780066071044,29.82,72673.02,0.0,0.10505,8e-05,13.33901]
[1780066076083,29.79,72667.19,0.0,0.10439,8e-05,13.27701]
[1780066081112,29.73,72672.2,0.0,0.10431,8e-05,13.27065]
[1780066082662,29.73,72671.34,0.0,0.10422,8e-05,13.26284]
[1780066083158,29.73,72656.22,0.0,0.10296,8e-05,13.14351]
[1780066088167,29.72,72651.25,0.0,0.10251,8e-05,13.10034]
[1780066089661,29.72,72652.21,0.0,0.10258,8e-05,13.10701]
[1780066089754,29.72,72652.21,0.0,0.10258,8e-05,13.10701]
[1780066090006,29.72,72652.21,0.0,0.10258,8e-05,13.10701]
[1780066090184,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066090536,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066090609,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066090653,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066090789,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066090879,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066090976,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066091037,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066091144,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066091229,29.72,72655.47,0.0,0.10284,8e-05,13.13163]
[1780066091293,29.72,72675.96,0.0,0.10452,8e-05,13.29112]
[1780066091438,29.72,72675.96,0.0,0.10452,8e-05,13.29112]
[1780066091472,29.72,72675.96,0.0,0.10452,8e-05,13.29112]
[1780066092197,29.72,72675.96,0.0,0.10451,8e-05,13.29009]
[1780066097049,29.71,72675.67,0.0,0.10444,8e-05,13.28351]
[1780066097121,29.71,72675.67,0.0,0.10444,8e-05,13.28351]
[1780066097232,29.71,72675.81,0.0,0.10444,8e-05,13.28354]
[1780066102267,29.7,72673.82,0.0,0.10422,8e-05,13.2627]
[1780066105292,29.7,72661.07,0.0,0.10313,8e-05,13.15982]
[1780066107567,29.7,72659.11,0.0,0.10295,8e-05,13.14272]
[1780066112400,29.69,72662.51,0.0,0.10317,8e-05,13.16257]
[1780066118379,29.68,72670.92,0.0,0.10378,8e-05,13.22089]
[1780066123414,29.68,72665.66,0.0,0.10331,8e-05,13.176]
[1780066126202,29.67,72668.43,0.0,0.10353,8e-05,13.1968]
[1780066126286,29.67,72668.43,0.0,0.10353,8e-05,13.1968]
[1780066126251,29.67,72684.19,0.0,0.10482,8e-05,13.31858]
[1780066126535,29.67,72684.19,0.0,0.10482,8e-05,13.31858]
[1780066126692,29.67,72684.19,0.0,0.10482,8e-05,13.31858]
[1780066126716,29.67,72693.5,0.0,0.1056,8e-05,13.39184]
[1780066127931,29.67,72693.5,0.0,0.1056,8e-05,13.39184]
[1780066127969,29.67,72693.5,0.0,0.1056,8e-05,13.39184]
[1780066128119,29.67,72705.48,0.0,0.1066,8e-05,13.48567]
[1780066128410,29.67,72705.48,0.0,0.1066,8e-05,13.48567]
[1780066128500,29.67,72700.01,0.0,0.10612,8e-05,13.44157]
[1780066134921,29.67,72707.28,0.0,0.10672,8e-05,13.49718]
[1780066139959,29.66,72708.7,0.0,0.10681,8e-05,13.50574]
[1780066146097,29.6,72707.78,0.0,0.10625,8e-05,13.45478]
[1780066146245,29.6,72697.35,0.0,0.10535,8e-05,13.37045]
[1780066150615,29.59,72686.85,0.0,0.10443,8e-05,13.28343]
[1780066155646,29.59,72689.39,0.0,0.10459,8e-05,13.29849]
[1780066160450,29.58,72696.44,0.0,0.10514,8e-05,13.35021]
[1780066160519,29.58,72696.44,0.0,0.10514,8e-05,13.35021]
[1780066165717,29.57,72705.0,0.0,0.10579,8e-05,13.41152]
[1780066170751,29.57,72697.67,0.0,0.10511,8e-05,13.34814]
[1780066175787,29.56,72698.91,0.0,0.10514,8e-05,13.34942]
[1780066180823,29.55,72699.22,0.0,0.1051,8e-05,13.34655]
[1780066185857,29.54,72707.41,0.0,0.10573,8e-05,13.40587]
[1780066190909,29.54,72707.54,0.0,0.10568,8e-05,13.40108]
[1780066195246,29.53,72684.65,0.0,0.10372,8e-05,13.21591]
[1780066196949,29.53,72672.56,0.0,0.10269,8e-05,13.11891]
[1780066199148,29.53,72669.71,0.0,0.10245,8e-05,13.09577]
[1780066201119,29.52,72658.86,0.0,0.10153,8e-05,13.00853]
[1780066202400,29.52,72658.86,0.0,0.10153,8e-05,13.00853]
[1780066205410,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066205764,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066205922,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066206188,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066206227,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066206309,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066206422,29.52,72672.38,0.0,0.10261,8e-05,13.11131]
[1780066206443,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206520,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206566,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206645,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206695,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206770,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206793,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206812,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206848,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206917,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066206939,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066207275,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066207316,29.52,72685.97,0.0,0.10374,8e-05,13.21822]
[1780066207376,29.52,72688.64,0.0,0.10396,8e-05,13.23885]
[1780066207484,29.52,72688.64,0.0,0.10396,8e-05,13.23885]
[1780066207523,29.52,72688.64,0.0,0.10396,8e-05,13.23885]
[1780066207631,29.52,72688.64,0.0,0.10396,8e-05,13.23885]
[1780066207671,29.52,72688.64,0.0,0.10396,8e-05,13.23885]
[1780066208032,29.52,72688.64,0.0,0.10396,8e-05,13.23885]
[1780066213067,29.52,72692.2,0.0,0.10425,8e-05,13.26639]
[1780066216013,29.52,72693.91,0.0,0.10439,8e-05,13.27964]
[1780066216109,29.52,72700.46,0.0,0.10494,8e-05,13.33126]
[1780066221123,29.52,72708.69,0.0,0.10562,8e-05,13.39533]
[1780066222513,29.52,72712.33,0.0,0.10592,8e-05,13.42386]
[1780066222546,29.52,72712.33,0.0,0.10592,8e-05,13.42386]
[1780066223298,29.52,72712.33,0.0,0.10592,8e-05,13.42386]
[1780066223439,29.52,72712.33,0.0,0.10592,8e-05,13.42386]
[1780066223938,29.52,72712.6,0.0,0.10594,8e-05,13.42613]
[1780066224073,29.52,72712.6,0.0,0.10594,8e-05,13.42613]
[1780066224291,29.52,72712.6,0.0,0.10594,8e-05,13.42613]
[1780066224406,29.52,72712.6,0.0,0.10594,8e-05,13.42613]
[1780066224381,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066224508,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066224670,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066224813,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066224895,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066224963,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225039,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225107,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225153,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225247,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225264,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225340,29.52,72722.38,0.0,0.10677,8e-05,13.50372]
[1780066225359,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066225819,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066225852,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066225880,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066225915,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226007,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226042,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226111,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226138,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226218,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226254,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226321,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226344,29.52,72736.24,0.0,0.10796,9e-05,13.61403]
[1780066226423,29.52,72740.5,0.0,0.10833,9e-05,13.64861]
[1780066227419,29.52,72740.5,0.0,0.10833,9e-05,13.64861]
[1780066227501,29.52,72740.5,0.0,0.10833,9e-05,13.64861]
[1780066228287,29.52,72741.76,0.0,0.10844,9e-05,13.6588]
[1780066231559,29.52,72751.79,0.0,0.10928,9e-05,13.73573]
[1780066231733,29.52,72751.79,0.0,0.10928,9e-05,13.73573]
[1780066232214,29.52,72752.08,0.0,0.10931,9e-05,13.73805]
[1780066233395,29.52,72752.08,0.0,0.10931,9e-05,13.73805]
[1780066233424,29.52,72752.08,0.0,0.10931,9e-05,13.73805]
[1780066234228,29.52,72761.92,0.0,0.11016,9e-05,13.81664]
[1780066234509,29.52,72761.92,0.0,0.11016,9e-05,13.81664]
[1780066234554,29.52,72761.92,0.0,0.11016,9e-05,13.81664]
[1780066235234,29.52,72760.64,0.0,0.11005,9e-05,13.8064]
[1780066235981,29.52,72760.64,0.0,0.11005,9e-05,13.8064]
[1780066236022,29.52,72760.64,0.0,0.11005,9e-05,13.8064]
[1780066236241,29.52,72764.14,0.0,0.11035,9e-05,13.83419]
[1780066241273,29.52,72766.48,0.0,0.11055,9e-05,13.85233]
[1780066241746,29.52,72766.48,0.0,0.11055,9e-05,13.85233]
[1780066241772,29.52,72766.48,0.0,0.11055,9e-05,13.85233]
[1780066245830,29.51,72764.58,0.0,0.11037,9e-05,13.83651]
[1780066245889,29.51,72764.58,0.0,0.11037,9e-05,13.83651]
[1780066247171,29.51,72765.17,0.0,0.11042,9e-05,13.841]
[1780066247416,29.51,72765.17,0.0,0.11042,9e-05,13.841]
[1780066247449,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066247717,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066247883,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248119,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248150,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248205,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248281,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248331,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248410,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248435,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248471,29.51,72751.24,0.0,0.10922,9e-05,13.72955]
[1780066248410,29.51,72739.91,0.0,0.10824,9e-05,13.63889]
[1780066248855,29.51,72739.91,0.0,0.10824,9e-05,13.63889]
[1780066248899,29.51,72739.91,0.0,0.10824,9e-05,13.63889]
[1780066249044,29.51,72739.91,0.0,0.10824,9e-05,13.63889]
[1780066249120,29.51,72739.91,0.0,0.10824,9e-05,13.63889]
[1780066249337,29.51,72739.91,0.0,0.10824,9e-05,13.63894]
[1780066254351,29.51,72739.61,0.0,0.10822,9e-05,13.63706]
[1780066254449,29.52,72758.79,0.0,0.10988,9e-05,13.79058]
[1780066255102,29.52,72758.79,0.0,0.10988,9e-05,13.79058]
[1780066255157,29.52,72758.79,0.0,0.10988,9e-05,13.79058]
[1780066255384,29.52,72758.79,0.0,0.10988,9e-05,13.7907]
[1780066257844,29.52,72764.52,0.0,0.11037,9e-05,13.83644]
[1780066257885,29.52,72764.52,0.0,0.11037,9e-05,13.83644]
[1780066263278,29.51,72772.03,0.0,0.11102,9e-05,13.89566]
[1780066268477,29.51,72769.14,0.0,0.11072,9e-05,13.8683]
[1780066270737,29.51,72768.31,0.0,0.11063,9e-05,13.86052]
[1780066270908,29.51,72768.31,0.0,0.11063,9e-05,13.86052]
[1780066271369,29.51,72768.31,0.0,0.11063,9e-05,13.86052]
[1780066271479,29.51,72768.31,0.0,0.11063,9e-05,13.86052]
[1780066271513,29.51,72760.29,0.0,0.10994,9e-05,13.79627]
[1780066271548,29.51,72760.29,0.0,0.10994,9e-05,13.79627]
[1780066272507,29.5,72759.85,0.0,0.10989,9e-05,13.79165]
[1780066272529,29.5,72759.85,0.0,0.10989,9e-05,13.79165]
[1780066272567,29.5,72759.85,0.0,0.10989,9e-05,13.79165]
[1780066273510,29.5,72751.38,0.0,0.10915,9e-05,13.72346]
[1780066275268,29.5,72750.06,0.0,0.10903,9e-05,13.71256]
[1780066276610,29.5,72747.04,0.0,0.10877,9e-05,13.6881]
[1780066277354,29.5,72747.04,0.0,0.10877,9e-05,13.6881]
[1780066277476,29.5,72747.04,0.0,0.10877,9e-05,13.6881]
[1780066277648,29.5,72739.35,0.0,0.1081,9e-05,13.62615]
[1780066280617,29.5,72729.06,0.0,0.10721,9e-05,13.54337]
[1780066280794,29.5,72729.06,0.0,0.10721,9e-05,13.54337]
[1780066280895,29.5,72727.64,0.0,0.10708,9e-05,13.53173]
[1780066281634,29.5,72727.64,0.0,0.10708,9e-05,13.53173]
[1780066281690,29.5,72727.64,0.0,0.10708,9e-05,13.53173]
[1780066281714,29.5,72725.74,0.0,0.10692,9e-05,13.51627]
[1780066284654,29.5,72726.41,0.0,0.10697,9e-05,13.52139]
[1780066285226,29.5,72726.41,0.0,0.10697,9e-05,13.52139]
[1780066285326,29.5,72726.41,0.0,0.10697,9e-05,13.52139]
[1780066285429,29.5,72734.97,0.0,0.1077,9e-05,13.5894]
[1780066286422,29.5,72734.97,0.0,0.1077,9e-05,13.5894]
[1780066286536,29.5,72801.16,0.0,0.11347,9e-05,14.12007]
[1780066288287,29.5,72801.16,0.0,0.11347,9e-05,14.12007]
[1780066288404,29.5,72935.78,0.0,0.12585,0.0001,15.21839]
[1780066289382,29.5,72935.78,0.0,0.12585,0.0001,15.21839]
[1780066289484,29.5,72964.56,0.0,0.12862,0.0001,15.45614]
[1780066289735,29.5,72964.56,0.0,0.12862,0.0001,15.45614]
[1780066289784,29.5,72964.56,0.0,0.12862,0.0001,15.45614]
[1780066289831,29.46,72973.97,0.0,0.12921,0.0001,15.50735]
[1780066290724,29.46,72973.97,0.0,0.12921,0.0001,15.50735]
[1780066291655,29.46,72971.23,0.0,0.12894,0.0001,15.48463]
[1780066291848,29.46,72971.23,0.0,0.12894,0.0001,15.48463]
[1780066292669,29.42,72946.12,0.0,0.12617,0.0001,15.24565]
[1780066292976,29.42,72946.12,0.0,0.12617,0.0001,15.24565]
[1780066293113,29.42,72946.12,0.0,0.12617,0.0001,15.24565]
[1780066293417,29.42,72946.12,0.0,0.12617,0.0001,15.24565]
[1780066293686,29.42,72920.18,0.0,0.12369,9e-05,15.03029]
[1780066293789,29.42,72920.18,0.0,0.12369,9e-05,15.03029]
[1780066293858,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066294643,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066294802,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066294898,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066295158,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066295309,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066295389,29.42,72912.61,0.0,0.12297,9e-05,14.96794]
[1780066295417,29.42,72905.64,0.0,0.12232,9e-05,14.91042]
[1780066296191,29.42,72905.64,0.0,0.12232,9e-05,14.91042]
[1780066296335,29.42,72905.64,0.0,0.12232,9e-05,14.91042]
[1780066296383,29.42,72905.64,0.0,0.12232,9e-05,14.91042]
[1780066296567,29.42,72905.64,0.0,0.12232,9e-05,14.91042]
[1780066296692,29.42,72899.11,0.0,0.1217,9e-05,14.85658]
[1780066296745,29.42,72899.11,0.0,0.1217,9e-05,14.85658]
[1780066297499,29.42,72899.11,0.0,0.1217,9e-05,14.85658]
[1780066297581,29.42,72899.11,0.0,0.1217,9e-05,14.85658]
[1780066297331,29.42,72894.85,0.0,0.12131,9e-05,14.82159]
[1780066298001,29.42,72894.85,0.0,0.12131,9e-05,14.82159]
[1780066298165,29.42,72894.85,0.0,0.12131,9e-05,14.82159]
[1780066298302,29.42,72894.85,0.0,0.12131,9e-05,14.82159]
[1780066298396,29.42,72880.49,0.0,0.11997,9e-05,14.70318]
[1780066299737,29.42,72880.49,0.0,0.11997,9e-05,14.70318]
[1780066299772,29.42,72880.49,0.0,0.11997,9e-05,14.70318]
[1780066299916,29.42,72880.49,0.0,0.11997,9e-05,14.70318]
[1780066300242,29.42,72880.49,0.0,0.11997,9e-05,14.70318]
[1780066300411,29.42,72880.49,0.0,0.11997,9e-05,14.70318]
[1780066300491,29.42,72871.3,0.0,0.11911,9e-05,14.62692]
[1780066301262,29.42,72852.23,0.0,0.11736,9e-05,14.47118]
[1780066301944,29.42,72842.81,0.0,0.1165,9e-05,14.39445]
[1780066303499,29.42,72842.81,0.0,0.1165,9e-05,14.39445]
[1780066303529,29.42,72830.33,0.0,0.11538,9e-05,14.29297]
[1780066303691,29.42,72830.33,0.0,0.11538,9e-05,14.29297]
[1780066307015,29.42,72825.96,0.0,0.11499,9e-05,14.25775]
[1780066307136,29.42,72825.96,0.0,0.11499,9e-05,14.25775]
[1780066307300,29.42,72831.92,0.0,0.11552,9e-05,14.30615]
[1780066307885,29.42,72831.92,0.0,0.11552,9e-05,14.30615]
[1780066308415,29.42,72844.61,0.0,0.11667,9e-05,14.40937]
[1780066310639,29.42,72864.2,0.0,0.11845,9e-05,14.56881]
[1780066311722,29.42,72864.2,0.0,0.11845,9e-05,14.56881]
[1780066311868,29.42,72864.2,0.0,0.11845,9e-05,14.56881]
[1780066311947,29.42,72864.2,0.0,0.11845,9e-05,14.56881]
[1780066312052,29.42,72864.2,0.0,0.11845,9e-05,14.56881]
[1780066312692,29.42,72871.1,0.0,0.11909,9e-05,14.62521]
[1780066312791,29.42,72871.1,0.0,0.11909,9e-05,14.62521]
[1780066312816,29.42,72871.1,0.0,0.11909,9e-05,14.62521]
[1780066312411,29.42,72898.42,0.0,0.12162,9e-05,14.84915]
[1780066312897,29.42,72898.42,0.0,0.12162,9e-05,14.84915]
[1780066313322,29.42,72927.9,0.0,0.12439,9e-05,15.09185]
[1780066313882,29.42,72927.9,0.0,0.12439,9e-05,15.09185]
[1780066314584,29.41,72942.34,0.0,0.12575,0.0001,15.20981]
[1780066315617,29.41,72953.6,0.0,0.12683,0.0001,15.30297]
[1780066316600,29.41,72940.7,0.0,0.12559,0.0001,15.19572]
[1780066317660,29.41,72930.73,0.0,0.12462,9e-05,15.11203]
[1780066322719,29.41,72936.1,0.0,0.1251,0.0001,15.15376]
[1780066324267,29.41,72932.02,0.0,0.12471,9e-05,15.11948]
[1780066324306,29.41,72932.02,0.0,0.12471,9e-05,15.11948]
[1780066324558,29.41,72915.54,0.0,0.12314,9e-05,14.98304]
[1780066326933,29.41,72910.52,0.0,0.12267,9e-05,14.94119]
[1780066327591,29.4,72892.14,0.0,0.12094,9e-05,14.78944]
[1780066329163,29.4,72887.85,0.0,0.12054,9e-05,14.75402]
[1780066329256,29.4,72887.85,0.0,0.12054,9e-05,14.75402]
[1780066330117,29.4,72880.32,0.0,0.11983,9e-05,14.69154]
[1780066330280,29.4,72880.32,0.0,0.11983,9e-05,14.69154]
[1780066331871,29.4,72889.14,0.0,0.12064,9e-05,14.76291]
[1780066332479,29.4,72889.14,0.0,0.12064,9e-05,14.76291]
[1780066335278,29.4,72895.46,0.0,0.12121,9e-05,14.8137]
[1780066335379,29.4,72891.35,0.0,0.12083,9e-05,14.77952]
[1780066338713,29.4,72888.76,0.0,0.12058,9e-05,14.75744]
[1780066338176,29.4,72907.69,0.0,0.12234,9e-05,14.91262]
[1780066338959,29.4,72907.69,0.0,0.12234,9e-05,14.91262]
[1780066339158,29.4,72907.69,0.0,0.12234,9e-05,14.91262]
[1780066339431,29.4,72907.69,0.0,0.12234,9e-05,14.91262]
[1780066339684,29.4,72937.12,0.0,0.12512,0.0001,15.15496]
[1780066339767,29.4,72937.12,0.0,0.12512,0.0001,15.15496]
[1780066339916,29.4,72937.12,0.0,0.12512,0.0001,15.15496]
[1780066340045,29.4,72937.12,0.0,0.12512,0.0001,15.15496]
[1780066340495,29.4,72937.12,0.0,0.12512,0.0001,15.15496]
[1780066340565,29.4,72937.12,0.0,0.12512,0.0001,15.15496]
[1780066340662,29.4,72945.06,0.0,0.12587,0.0001,15.22031]
[1780066340896,29.4,72945.06,0.0,0.12587,0.0001,15.22031]
[1780066340976,29.4,72945.06,0.0,0.12587,0.0001,15.22031]
[1780066341026,29.4,72945.06,0.0,0.12587,0.0001,15.22031]
[1780066341205,29.4,72935.78,0.0,0.12498,0.0001,15.14358]
[1780066343152,29.39,72918.63,0.0,0.12334,9e-05,15.0]
[1780066345226,29.39,72942.49,0.0,0.12559,0.0001,15.19652]
[1780066347005,29.39,72946.37,0.0,0.12596,0.0001,15.22817]
[1780066347382,29.39,72946.37,0.0,0.12596,0.0001,15.22817]
[1780066347409,29.39,72946.37,0.0,0.12596,0.0001,15.22817]
[1780066347435,29.39,72973.28,0.0,0.12854,0.0001,15.44995]
[1780066348278,29.39,72973.28,0.0,0.12854,0.0001,15.44995]
[1780066348281,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349029,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349365,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349487,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349526,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349621,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349638,29.39,72992.27,0.0,0.13039,0.0001,15.60786]
[1780066349695,29.39,72997.46,0.0,0.13088,0.0001,15.64935]
[1780066349924,29.39,72997.46,0.0,0.13088,0.0001,15.64935]
[1780066350289,29.39,72985.85,0.0,0.12974,0.0001,15.55271]
[1780066351378,29.39,72985.85,0.0,0.12974,0.0001,15.55271]
[1780066351438,29.39,72985.85,0.0,0.12974,0.0001,15.55271]
[1780066351648,29.39,72962.56,0.0,0.12743,0.0001,15.35371]
[1780066353894,29.38,72958.26,0.0,0.12699,0.0001,15.31628]
[1780066354677,29.38,72952.13,0.0,0.1264,0.0001,15.26468]
[1780066357679,29.38,72940.85,0.0,0.12529,0.0001,15.16908]
[1780066358457,29.38,72940.85,0.0,0.12529,0.0001,15.16908]
[1780066358480,29.38,72940.85,0.0,0.12529,0.0001,15.16908]
[1780066358486,29.38,72927.38,0.0,0.124,9e-05,15.05705]
[1780066361733,29.38,72921.15,0.0,0.1234,9e-05,15.00465]
[1780066361838,29.38,72925.36,0.0,0.12379,9e-05,15.03908]
[1780066363301,29.37,72935.58,0.0,0.12475,0.0001,15.12247]
[1780066367970,29.37,72939.76,0.0,0.12511,0.0001,15.15355]
[1780066368144,29.37,72939.76,0.0,0.12511,0.0001,15.15355]
[1780066371055,29.37,72938.48,0.0,0.12496,0.0001,15.14061]
[1780066371263,29.37,72938.48,0.0,0.12496,0.0001,15.14061]
[1780066371530,29.37,72938.48,0.0,0.12496,0.0001,15.14061]
[1780066371573,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066371822,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372294,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372312,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372334,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372371,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372502,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372547,29.36,72948.6,0.0,0.12592,0.0001,15.22359]
[1780066372935,29.36,72957.29,0.0,0.12674,0.0001,15.29481]
[1780066372965,29.36,72957.29,0.0,0.12674,0.0001,15.29481]
[1780066373376,29.36,72957.29,0.0,0.12673,0.0001,15.29391]
[1780066375232,29.36,72959.49,0.0,0.12693,0.0001,15.31115]
[1780066375265,29.36,72959.49,0.0,0.12693,0.0001,15.31115]
[1780066375401,29.36,72962.99,0.0,0.12726,0.0001,15.33917]
[1780066377631,29.36,72969.27,0.0,0.12785,0.0001,15.39024]
[1780066377635,29.36,72976.03,0.0,0.12849,0.0001,15.44528]
[1780066380439,29.35,72966.17,0.0,0.12749,0.0001,15.3598]
[1780066382979,29.35,72973.92,0.0,0.12822,0.0001,15.42197]
[1780066383010,29.35,72973.92,0.0,0.12822,0.0001,15.42197]
[1780066383429,29.35,72973.92,0.0,0.12822,0.0001,15.42197]
[1780066383551,29.35,72973.92,0.0,0.12822,0.0001,15.42197]
[1780066383553,29.34,72993.2,0.0,0.13007,0.0001,15.57996]
[1780066383885,29.34,72993.2,0.0,0.13007,0.0001,15.57996]
[1780066383994,29.34,72993.2,0.0,0.13007,0.0001,15.57996]
[1780066384098,29.34,72993.2,0.0,0.13007,0.0001,15.57996]
[1780066384513,29.34,72995.51,0.0,0.13029,0.0001,15.59921]
[1780066385404,29.34,72995.51,0.0,0.13029,0.0001,15.59921]
[1780066385542,29.34,72995.51,0.0,0.13029,0.0001,15.59921]
[1780066385631,29.34,72995.51,0.0,0.13029,0.0001,15.59921]
[1780066385731,29.34,73015.43,0.0,0.13223,0.0001,15.76334]
[1780066385800,29.34,73015.43,0.0,0.13223,0.0001,15.76334]
[1780066386540,29.34,73015.43,0.0,0.13223,0.0001,15.76334]
[1780066386573,29.34,73023.39,0.0,0.13302,0.0001,15.82989]
[1780066386993,29.34,73023.39,0.0,0.13302,0.0001,15.82989]
[1780066387173,29.34,73023.39,0.0,0.13302,0.0001,15.82989]
[1780066387266,29.34,73023.39,0.0,0.13302,0.0001,15.82989]
[1780066387580,29.34,73023.39,0.0,0.13302,0.0001,15.82989]
[1780066387729,29.34,73023.39,0.0,0.13302,0.0001,15.82989]
[1780066387593,29.33,73009.05,0.0,0.13151,0.0001,15.70304]
[1780066388625,29.32,72983.8,0.0,0.12891,0.0001,15.482]
[1780066389612,29.32,72983.8,0.0,0.12891,0.0001,15.482]
[1780066389685,29.32,72983.8,0.0,0.12891,0.0001,15.482]
[1780066389703,29.32,72983.8,0.0,0.12891,0.0001,15.482]
[1780066389711,29.31,72978.19,0.0,0.12835,0.0001,15.43375]
[1780066393538,29.31,72997.59,0.0,0.13018,0.0001,15.59062]
[1780066395551,29.3,72987.54,0.0,0.12917,0.0001,15.50402]
[1780066400663,29.29,72985.29,0.0,0.12889,0.0001,15.48011]
[1780066400732,29.29,72998.06,0.0,0.13012,0.0001,15.5854]
[1780066403762,29.29,73015.88,0.0,0.13185,0.0001,15.73232]
[1780066409201,29.28,73014.28,0.0,0.13164,0.0001,15.71455]
[1780066409651,29.28,73004.37,0.0,0.13065,0.0001,15.63083]
[1780066414681,29.28,72991.44,0.0,0.12931,0.0001,15.5151]
[1780066418734,29.27,73005.32,0.0,0.13063,0.0001,15.62756]
[1780066423743,29.27,73007.45,0.0,0.13079,0.0001,15.64144]
[1780066427774,29.26,72997.56,0.0,0.12978,0.0001,15.55591]
[1780066432812,29.26,72984.52,0.0,0.12847,0.0001,15.44372]
[1780066435313,29.25,72980.8,0.0,0.12808,0.0001,15.4109]
[1780066435506,29.25,72980.8,0.0,0.12808,0.0001,15.4109]
[1780066435831,29.25,72965.63,0.0,0.1266,0.0001,15.28345]
[1780066436846,29.25,72952.35,0.0,0.12531,0.0001,15.17212]
[1780066437706,29.25,72952.35,0.0,0.12531,0.0001,15.17212]
[1780066437759,29.25,72952.35,0.0,0.12531,0.0001,15.17212]
[1780066437847,29.25,72947.84,0.0,0.12487,0.0001,15.1339]
[1780066440713,29.25,72940.89,0.0,0.12419,0.0001,15.07489]
[1780066441226,29.25,72940.27,0.0,0.12413,0.0001,15.06913]
[1780066444107,29.25,72925.9,0.0,0.12275,9e-05,14.94859]
[1780066444149,29.23,72919.23,0.0,0.12203,9e-05,14.88566]
[1780066445992,29.23,72929.23,0.0,0.12296,9e-05,14.96699]
[1780066449223,29.22,72945.07,0.0,0.12435,0.0001,15.08888]
[1780066450144,29.22,72930.23,0.0,0.12292,9e-05,14.96459]
[1780066453178,29.21,72911.28,0.0,0.12104,9e-05,14.79924]
[1780066455417,29.2,72901.99,0.0,0.12015,9e-05,14.7208]
[1780066461014,29.2,72895.05,0.0,0.11948,9e-05,14.66101]
[1780066466100,29.2,72897.26,0.0,0.11967,9e-05,14.67797]
[1780066471442,29.19,72894.29,0.0,0.11937,9e-05,14.65126]
[1780066477128,29.19,72874.13,0.0,0.11743,9e-05,14.47767]
[1780066482630,29.19,72869.12,0.0,0.11695,9e-05,14.43432]
[1780066484707,29.18,72851.96,0.0,0.11536,9e-05,14.29175]
[1780066486053,29.18,72851.96,0.0,0.11536,9e-05,14.29175]
[1780066486469,29.18,72851.96,0.0,0.11536,9e-05,14.29175]
[1780066486907,29.18,72851.96,0.0,0.11536,9e-05,14.29175]
[1780066486725,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066487101,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066487208,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066488024,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066488056,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066488493,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066488537,29.18,72834.99,0.0,0.11381,9e-05,14.15131]
[1780066488571,29.18,72829.84,0.0,0.11334,9e-05,14.10893]
[1780066491300,29.18,72833.11,0.0,0.11363,9e-05,14.13519]
[1780066491387,29.18,72833.11,0.0,0.11363,9e-05,14.13519]
[1780066491532,29.18,72833.11,0.0,0.11363,9e-05,14.13519]
[1780066491572,29.18,72833.11,0.0,0.11363,9e-05,14.13519]
[1780066491643,29.18,72833.11,0.0,0.11363,9e-05,14.13519]
[1780066491710,29.18,72833.11,0.0,0.11363,9e-05,14.13519]
[1780066491733,29.18,72827.9,0.0,0.11315,9e-05,14.09179]
[1780066496106,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496157,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496234,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496257,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496340,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496375,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496444,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496467,29.18,72823.47,0.0,0.11274,9e-05,14.05419]
[1780066496504,29.18,72826.61,0.0,0.11302,9e-05,14.07941]
[1780066499347,29.18,72828.31,0.0,0.11317,9e-05,14.09322]
[1780066499392,29.18,72828.31,0.0,0.11317,9e-05,14.09322]
[1780066499404,29.17,72832.15,0.0,0.11351,9e-05,14.12407]
[1780066505343,29.17,72834.93,0.0,0.11375,9e-05,14.14601]
[1780066508249,29.17,72831.06,0.0,0.1134,9e-05,14.11417]
[1780066511100,29.17,72820.89,0.0,0.11248,9e-05,14.03036]
[1780066511445,29.17,72823.97,0.0,0.11275,9e-05,14.05516]
[1780066516637,29.17,72822.88,0.0,0.11264,9e-05,14.04495]
[1780066520457,29.17,72835.95,0.0,0.11379,9e-05,14.1496]
[1780066524773,29.16,72853.78,0.0,0.11538,9e-05,14.29394]
[1780066525913,29.16,72853.78,0.0,0.11538,9e-05,14.29394]
[1780066528621,29.16,72867.3,0.0,0.1166,9e-05,14.40386]
[1780066529430,29.16,72873.72,0.0,0.11719,9e-05,14.45617]
[1780066529519,29.16,72873.31,0.0,0.11714,9e-05,14.45231]
[1780066533547,29.16,72863.13,0.0,0.11617,9e-05,14.36356]
[1780066538583,29.16,72864.07,0.0,0.11623,9e-05,14.3695]
[1780066543654,29.16,72865.3,0.0,0.11633,9e-05,14.37807]
[1780066545664,29.15,72860.79,0.0,0.11591,9e-05,14.3403]
[1780066545965,29.15,72858.18,0.0,0.11567,9e-05,14.31857]
[1780066549666,29.15,72869.34,0.0,0.11667,9e-05,14.40889]
[1780066554695,29.15,72869.71,0.0,0.11668,9e-05,14.40963]
[1780066558722,29.15,72881.15,0.0,0.11771,9e-05,14.50199]
[1780066563759,29.14,72878.71,0.0,0.11746,9e-05,14.47939]
[1780066568793,29.14,72878.64,0.0,0.11742,9e-05,14.4764]
[1780066571884,29.14,72868.78,0.0,0.1165,9e-05,14.39403]
[1780066573861,29.14,72868.74,0.0,0.11649,9e-05,14.39334]
[1780066573895,29.14,72869.67,0.0,0.11658,9e-05,14.40064]
[1780066574362,29.14,72869.67,0.0,0.11658,9e-05,14.40064]
[1780066574769,29.14,72869.67,0.0,0.11658,9e-05,14.40064]
[1780066574834,29.14,72869.67,0.0,0.11658,9e-05,14.40064]
[1780066574991,29.14,72869.67,0.0,0.11658,9e-05,14.40064]
[1780066574870,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575054,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575072,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575178,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575255,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575300,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575340,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575405,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575406,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575465,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575740,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575756,29.14,72890.72,0.0,0.11851,9e-05,14.5736]
[1780066575843,29.14,72891.61,0.0,0.11859,9e-05,14.58059]
[1780066576582,29.14,72891.61,0.0,0.11859,9e-05,14.58059]
[1780066576848,29.13,72891.61,0.0,0.11858,9e-05,14.57999]
[1780066581958,29.13,72904.13,0.0,0.11971,9e-05,14.6804]
[1780066584906,29.13,72893.78,0.0,0.11874,9e-05,14.59406]
[1780066586924,29.13,72903.58,0.0,0.11965,9e-05,14.67469]
[1780066588933,29.13,72915.52,0.0,0.12076,9e-05,14.77301]
[1780066593975,29.12,72924.24,0.0,0.12152,9e-05,14.83881]
[1780066599008,29.12,72921.16,0.0,0.12119,9e-05,14.81005]
[1780066600650,29.11,72918.61,0.0,0.12088,9e-05,14.78308]
[1780066600843,29.11,72918.61,0.0,0.12088,9e-05,14.78308]
[1780066601047,29.11,72942.2,0.0,0.12311,0.0001,14.97842]
[1780066603424,29.11,72939.08,0.0,0.12279,9e-05,14.95107]
[1780066604046,29.11,72932.07,0.0,0.12212,9e-05,14.89205]
[1780066609967,29.1,72931.96,0.0,0.12208,9e-05,14.88846]
[1780066612726,29.1,72951.9,0.0,0.12393,0.0001,15.05087]
[1780066613416,29.1,72951.9,0.0,0.12393,0.0001,15.05087]
[1780066613499,29.1,72951.9,0.0,0.12393,0.0001,15.05087]
[1780066613624,29.1,72951.9,0.0,0.12393,0.0001,15.05087]
[1780066613733,29.1,72951.9,0.0,0.12393,0.0001,15.05087]
[1780066613831,29.09,72963.35,0.0,0.12493,0.0001,15.13765]
[1780066615611,29.07,72968.27,0.0,0.12529,0.0001,15.16894]
[1780066615684,29.06,72969.83,0.0,0.12532,0.0001,15.17182]
[1780066616549,29.06,72969.83,0.0,0.12532,0.0001,15.17182]
[1780066616623,29.04,72969.21,0.0,0.12514,0.0001,15.15637]
[1780066622178,28.96,72963.26,0.0,0.1239,0.0001,15.05028]
[1780066627223,28.93,72962.25,0.0,0.12348,0.0001,15.01409]
[1780066630031,28.92,72960.74,0.0,0.12332,0.0001,15.00067]
[1780066630143,28.91,72965.54,0.0,0.12369,0.0001,15.03267]
[1780066630893,28.91,72965.54,0.0,0.12369,0.0001,15.03267]
[1780066630995,28.91,72982.52,0.0,0.12533,0.0001,15.17516]
[1780066631623,28.91,72982.52,0.0,0.12533,0.0001,15.17516]
[1780066631724,28.91,72999.27,0.0,0.12695,0.0001,15.31526]
[1780066633318,28.91,73000.95,0.0,0.12708,0.0001,15.32684]
[1780066633564,28.91,73000.95,0.0,0.12708,0.0001,15.32684]
[1780066633862,28.91,73000.95,0.0,0.12708,0.0001,15.32684]
[1780066633949,28.91,73028.85,0.0,0.12981,0.0001,15.56061]
[1780066637773,28.9,73052.28,0.0,0.13212,0.0001,15.75659]
[1780066638583,28.9,73052.28,0.0,0.13212,0.0001,15.75659]
[1780066638628,28.9,73052.28,0.0,0.13212,0.0001,15.75659]
[1780066638684,28.9,73078.63,0.0,0.13478,0.0001,15.97925]
[1780066639688,28.9,73078.63,0.0,0.13478,0.0001,15.97925]
[1780066639981,28.9,73078.63,0.0,0.13478,0.0001,15.97925]
[1780066640112,28.9,73078.63,0.0,0.13478,0.0001,15.97925]
[1780066640049,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640307,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640337,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640368,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640443,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640489,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640569,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640645,28.9,73075.55,0.0,0.13444,0.0001,15.95167]
[1780066640672,28.9,73071.88,0.0,0.13406,0.0001,15.91978]
[1780066641433,28.9,73071.88,0.0,0.13406,0.0001,15.91978]
[1780066641493,28.9,73071.88,0.0,0.13406,0.0001,15.91978]
[1780066641534,28.9,73071.88,0.0,0.13406,0.0001,15.91978]
[1780066641557,28.9,73071.88,0.0,0.13406,0.0001,15.91978]
[1780066641725,28.9,73071.88,0.0,0.13406,0.0001,15.91978]
[1780066641992,28.9,73061.86,0.0,0.13304,0.0001,15.83403]
[1780066642812,28.9,73044.83,0.0,0.13132,0.0001,15.68876]
[1780066643904,28.9,73044.83,0.0,0.13132,0.0001,15.68876]
[1780066643987,28.89,73047.21,0.0,0.13155,0.0001,15.70827]
[1780066644252,28.89,73047.21,0.0,0.13155,0.0001,15.70827]
[1780066644372,28.89,73047.21,0.0,0.13155,0.0001,15.70827]
[1780066644443,28.89,73047.21,0.0,0.13155,0.0001,15.70827]
[1780066644444,28.89,73057.42,0.0,0.13257,0.0001,15.79419]
[1780066646272,28.89,73058.0,0.0,0.13262,0.0001,15.79834]
[1780066646594,28.89,73058.0,0.0,0.13262,0.0001,15.79834]
[1780066646684,28.89,73058.0,0.0,0.13262,0.0001,15.79834]
[1780066647017,28.89,73058.0,0.0,0.13262,0.0001,15.79834]
[1780066647078,28.89,73058.0,0.0,0.13262,0.0001,15.79834]
[1780066647131,28.89,73058.0,0.0,0.13262,0.0001,15.79834]
[1780066647074,28.89,73058.03,0.0,0.13261,0.0001,15.79785]
[1780066647186,28.89,73058.03,0.0,0.13261,0.0001,15.79785]
[1780066647378,28.89,73058.03,0.0,0.1326,0.0001,15.79709]
[1780066649759,28.89,73059.06,0.0,0.1327,0.0001,15.80508]
[1780066649987,28.89,73059.06,0.0,0.1327,0.0001,15.80508]
[1780066649996,28.89,73059.6,0.0,0.13274,0.0001,15.80892]
[1780066653335,28.88,73059.14,0.0,0.13264,0.0001,15.79936]
[1780066656052,28.88,73044.39,0.0,0.13114,0.0001,15.67216]
[1780066657760,28.88,73047.68,0.0,0.13146,0.0001,15.69941]
[1780066658067,28.88,73052.9,0.0,0.13198,0.0001,15.74344]
[1780066663105,28.88,73055.07,0.0,0.13218,0.0001,15.76053]
[1780066666819,28.88,73055.81,0.0,0.13224,0.0001,15.7654]
[1780066666939,28.88,73055.81,0.0,0.13224,0.0001,15.7654]
[1780066667045,28.88,73051.95,0.0,0.13185,0.0001,15.73231]
[1780066669599,28.87,73048.33,0.0,0.13147,0.0001,15.70063]
[1780066669644,28.87,73048.05,0.0,0.13144,0.0001,15.69763]
[1780066675518,28.87,73045.37,0.0,0.13113,0.0001,15.67203]
[1780066680425,28.87,73039.82,0.0,0.13054,0.0001,15.62164]
[1780066680621,28.87,73037.99,0.0,0.13035,0.0001,15.60613]
[1780066682587,28.86,73041.76,0.0,0.13071,0.0001,15.63647]
[1780066682778,28.86,73042.66,0.0,0.1308,0.0001,15.6441]
[1780066684191,28.86,73042.66,0.0,0.1308,0.0001,15.6441]
[1780066684676,28.86,73039.41,0.0,0.13046,0.0001,15.61485]
[1780066687298,28.86,73033.96,0.0,0.12989,0.0001,15.56635]
[1780066687686,28.86,73033.24,0.0,0.12981,0.0001,15.55953]
[1780066691711,28.85,73043.2,0.0,0.13076,0.0001,15.64106]
[1780066695082,28.85,73060.83,0.0,0.1325,0.0001,15.78787]
[1780066697381,28.85,73062.04,0.0,0.13261,0.0001,15.79681]
[1780066697495,28.85,73062.04,0.0,0.13261,0.0001,15.79681]
[1780066697798,28.85,73063.56,0.0,0.13276,0.0001,15.80973]
[1780066700287,28.84,73059.8,0.0,0.13237,0.0001,15.77698]
[1780066700557,28.84,73059.8,0.0,0.13237,0.0001,15.77698]
[1780066701207,28.84,73059.8,0.0,0.13237,0.0001,15.77698]
[1780066701253,28.84,73055.35,0.0,0.13192,0.0001,15.73918]
[1780066701805,28.84,73051.39,0.0,0.13151,0.0001,15.70406]
[1780066702396,28.84,73051.39,0.0,0.13151,0.0001,15.70406]
[1780066702930,28.84,73045.49,0.0,0.13091,0.0001,15.65349]
[1780066708483,28.84,73044.78,0.0,0.13081,0.0001,15.6455]
[1780066708859,28.84,73047.47,0.0,0.13107,0.0001,15.66737]
[1780066710572,28.84,73050.65,0.0,0.13138,0.0001,15.69384]
[1780066710874,28.84,73050.2,0.0,0.13133,0.0001,15.6895]
[1780066713000,28.83,73042.77,0.0,0.13055,0.0001,15.62207]
[1780066715909,28.83,73033.55,0.0,0.12961,0.0001,15.54184]
[1780066720944,28.83,73039.65,0.0,0.13019,0.0001,15.591]
[1780066725986,28.82,73038.25,0.0,0.13,0.0001,15.57549]
[1780066728000,28.82,73017.39,0.0,0.12791,0.0001,15.39702]
[1780066729089,28.82,73003.66,0.0,0.12656,0.0001,15.28068]
[1780066730158,28.82,73003.66,0.0,0.12656,0.0001,15.28068]
[1780066730284,28.82,73010.39,0.0,0.12722,0.0001,15.33753]
[1780066731384,28.82,73010.39,0.0,0.12721,0.0001,15.33684]
[1780066731508,28.82,73010.39,0.0,0.12721,0.0001,15.33684]
[1780066732028,28.82,73019.84,0.0,0.12814,0.0001,15.41626]
[1780066732636,28.82,73019.84,0.0,0.12814,0.0001,15.41626]
[1780066732818,28.82,73019.84,0.0,0.12814,0.0001,15.41626]
[1780066733140,28.82,73024.81,0.0,0.12862,0.0001,15.45778]
[1780066735035,28.82,73024.81,0.0,0.12861,0.0001,15.45722]
[1780066735081,28.82,73024.81,0.0,0.12861,0.0001,15.45722]
[1780066735099,28.82,73024.01,0.0,0.12854,0.0001,15.45044]
[1780066735290,28.82,73024.01,0.0,0.12854,0.0001,15.45044]
[1780066735340,28.82,73024.01,0.0,0.12854,0.0001,15.45044]
[1780066736057,28.82,73024.01,0.0,0.12853,0.0001,15.44988]
[1780066738214,28.82,73023.64,0.0,0.12848,0.0001,15.44618]
[1780066738255,28.82,73023.64,0.0,0.12848,0.0001,15.44618]
[1780066739078,28.81,73023.86,0.0,0.12849,0.0001,15.44628]
[1780066743236,28.81,73025.24,0.0,0.1286,0.0001,15.45622]
[1780066744113,28.81,73027.52,0.0,0.12881,0.0001,15.47427]
[1780066749148,28.8,73023.14,0.0,0.12835,0.0001,15.43467]
[1780066754183,28.8,73014.36,0.0,0.12745,0.0001,15.35774]
[1780066759228,28.8,73013.09,0.0,0.12729,0.0001,15.34412]
[1780066764253,28.79,73015.69,0.0,0.12752,0.0001,15.36368]
[1780066769287,28.79,73014.62,0.0,0.12738,0.0001,15.35218]
[1780066774587,28.79,73011.07,0.0,0.12699,0.0001,15.31688]
[1780066774665,28.79,73011.07,0.0,0.12699,0.0001,15.31688]
[1780066777777,28.79,73000.45,0.0,0.12594,0.0001,15.22631]
[1780066785401,28.78,72995.8,0.0,0.12543,0.0001,15.18256]
[1780066790436,28.78,72997.72,0.0,0.12559,0.0001,15.19618]
[1780066795470,28.77,73003.62,0.0,0.12615,0.0001,15.24437]
[1780066798491,28.77,72994.16,0.0,0.12522,0.0001,15.1639]
[1780066802214,28.77,73011.46,0.0,0.12689,0.0001,15.3088]
[1780066802361,28.77,73011.46,0.0,0.12689,0.0001,15.3088]
[1780066802430,28.77,73011.46,0.0,0.12689,0.0001,15.3088]
[1780066802479,28.77,73011.46,0.0,0.12689,0.0001,15.3088]
[1780066802502,28.77,73011.46,0.0,0.12689,0.0001,15.3088]
[1780066802864,28.77,73015.9,0.0,0.12733,0.0001,15.34638]
[1780066803547,28.77,73015.9,0.0,0.12733,0.0001,15.34638]
[1780066803612,28.77,73001.34,0.0,0.12589,0.0001,15.2228]
[1780066804461,28.77,73001.34,0.0,0.12589,0.0001,15.2228]
[1780066804584,28.77,73001.34,0.0,0.12589,0.0001,15.2228]
[1780066804850,28.77,73001.34,0.0,0.12589,0.0001,15.2228]
[1780066804982,28.77,73001.34,0.0,0.12589,0.0001,15.2228]
[1780066805167,28.77,73001.34,0.0,0.12589,0.0001,15.2228]
[1780066805307,28.77,72991.61,0.0,0.12494,0.0001,15.14018]
[1780066805396,28.77,72991.61,0.0,0.12494,0.0001,15.14018]
[1780066810946,28.77,72994.71,0.0,0.12522,0.0001,15.16444]
[1780066816625,28.77,72996.8,0.0,0.1254,0.0001,15.18032]
[1780066821661,28.76,73006.56,0.0,0.12634,0.0001,15.26139]
[1780066826744,28.76,73007.43,0.0,0.12641,0.0001,15.26774]
[1780066831747,28.76,73009.36,0.0,0.12655,0.0001,15.27843]
[1780066833271,28.76,73002.29,0.0,0.12586,0.0001,15.21864]
[1780066834330,28.76,72984.63,0.0,0.12411,0.0001,15.06724]
[1780066835276,28.76,72984.63,0.0,0.12411,0.0001,15.06724]
[1780066835316,28.76,72983.79,0.0,0.12403,0.0001,15.06016]
[1780066838363,28.75,72971.26,0.0,0.1228,0.0001,14.95235]
[1780066840333,28.75,72961.0,0.0,0.1218,0.0001,14.86496]
[1780066845027,28.75,72952.49,0.0,0.12097,0.0001,14.7921]
[1780066845196,28.75,72952.49,0.0,0.12097,0.0001,14.7921]
[1780066845269,28.75,72960.04,0.0,0.12168,0.0001,14.8547]
[1780066847756,28.75,72965.66,0.0,0.12222,0.0001,14.90146]
[1780066847875,28.75,72965.66,0.0,0.12222,0.0001,14.90146]
[1780066847937,28.75,72966.81,0.0,0.12232,0.0001,14.91059]
[1780066852243,28.74,72956.64,0.0,0.12132,0.0001,14.82296]
[1780066854294,28.74,72940.07,0.0,0.11973,9e-05,14.68273]
[1780066858923,28.74,72929.07,0.0,0.11869,9e-05,14.58986]
[1780066861944,28.74,72910.58,0.0,0.11695,9e-05,14.43485]
[1780066865045,28.74,72906.9,0.0,0.1166,9e-05,14.40364]
[1780066865184,28.74,72906.9,0.0,0.1166,9e-05,14.40364]
[1780066870690,28.74,72901.36,0.0,0.11607,9e-05,14.35611]
[1780066871697,28.74,72903.8,0.0,0.1163,9e-05,14.37642]
[1780066871893,28.74,72903.8,0.0,0.1163,9e-05,14.37642]
[1780066872043,28.74,72907.22,0.0,0.11661,9e-05,14.40453]
[1780066873541,28.74,72915.59,0.0,0.11739,9e-05,14.4743]
[1780066874045,28.74,72925.97,0.0,0.11836,9e-05,14.56118]
[1780066875570,28.74,72930.53,0.0,0.11879,9e-05,14.59931]
[1780066875618,28.74,72930.53,0.0,0.11879,9e-05,14.59931]
[1780066876186,28.74,72931.05,0.0,0.11884,9e-05,14.60347]
[1780066881712,28.74,72935.7,0.0,0.11927,9e-05,14.64171]
[1780066887137,28.73,72937.2,0.0,0.1194,9e-05,14.65292]
[1780066889226,28.73,72947.53,0.0,0.12037,9e-05,14.73914]
[1780066892973,28.73,72951.72,0.0,0.12073,0.0001,14.76999]
[1780066893245,28.73,72951.72,0.0,0.12073,0.0001,14.76999]
[1780066893340,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066893595,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066893922,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066893955,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066894107,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066894300,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066894426,28.73,72964.82,0.0,0.12198,0.0001,14.87968]
[1780066894316,28.73,72984.2,0.0,0.12385,0.0001,15.04284]
[1780066894588,28.73,72984.2,0.0,0.12385,0.0001,15.04284]
[1780066894627,28.73,72984.2,0.0,0.12385,0.0001,15.04284]
[1780066895039,28.73,72984.2,0.0,0.12385,0.0001,15.04284]
[1780066895155,28.73,72984.2,0.0,0.12385,0.0001,15.04284]
[1780066895433,28.73,73000.75,0.0,0.12545,0.0001,15.18264]
[1780066895591,28.73,73000.75,0.0,0.12545,0.0001,15.18264]
[1780066895740,28.73,73000.75,0.0,0.12545,0.0001,15.18264]
[1780066896362,28.73,73002.27,0.0,0.1256,0.0001,15.19531]
[1780066897874,28.73,73002.27,0.0,0.12559,0.0001,15.19472]
[1780066898243,28.73,73002.27,0.0,0.12559,0.0001,15.19472]
[1780066900490,28.73,73000.58,0.0,0.12542,0.0001,15.17956]
[1780066901241,28.73,73002.02,0.0,0.12555,0.0001,15.19123]
[1780066902111,28.73,73002.02,0.0,0.12555,0.0001,15.19123]
[1780066904695,28.73,73003.99,0.0,0.12574,0.0001,15.2072]
[1780066905522,28.73,73007.88,0.0,0.12611,0.0001,15.23949]
[1780066905757,28.73,73007.88,0.0,0.12611,0.0001,15.23949]
[1780066906436,28.72,73007.13,0.0,0.12602,0.0001,15.23179]
[1780066910197,28.72,73005.86,0.0,0.12588,0.0001,15.21971]
[1780066910223,28.72,73005.86,0.0,0.12588,0.0001,15.21971]
[1780066910445,28.72,73020.7,0.0,0.12733,0.0001,15.34476]
[1780066911555,28.72,73020.68,0.0,0.12732,0.0001,15.34389]
[1780066914042,28.72,73018.36,0.0,0.12707,0.0001,15.32254]
[1780066914335,28.72,73019.61,0.0,0.12719,0.0001,15.33233]
[1780066915575,28.72,73020.88,0.0,0.1273,0.0001,15.34227]
[1780066919020,28.71,73032.81,0.0,0.12846,0.0001,15.44146]
[1780066919368,28.71,73032.74,0.0,0.12845,0.0001,15.44087]
[1780066922391,28.71,73022.74,0.0,0.12744,0.0001,15.35419]
[1780066926423,28.71,73035.19,0.0,0.12864,0.0001,15.45734]
[1780066931452,28.7,73045.51,0.0,0.12965,0.0001,15.54369]
[1780066936487,28.7,73044.38,0.0,0.1295,0.0001,15.53081]
[1780066941522,28.7,73053.18,0.0,0.13034,0.0001,15.60216]
[1780066941720,28.7,73053.18,0.0,0.13034,0.0001,15.60216]
[1780066942528,28.69,73052.87,0.0,0.1303,0.0001,15.59875]
[1780066947453,28.69,73055.8,0.0,0.13056,0.0001,15.62131]
[1780066952509,28.69,73051.1,0.0,0.13002,0.0001,15.57405]
[1780066951893,28.68,73039.04,0.0,0.12881,0.0001,15.47065]
[1780066952810,28.68,73020.63,0.0,0.12698,0.0001,15.31364]
[1780066954618,28.68,73009.79,0.0,0.12589,0.0001,15.22005]
[1780066956219,28.68,73009.79,0.0,0.12589,0.0001,15.22005]
[1780066956247,28.68,73006.44,0.0,0.12555,0.0001,15.19079]
[1780066961666,28.67,73003.89,0.0,0.12526,0.0001,15.16563]
[1780066966890,28.67,73005.09,0.0,0.12535,0.0001,15.17302]
[1780066972742,28.67,73008.02,0.0,0.12559,0.0001,15.19445]
[1780066978028,28.66,73012.73,0.0,0.12603,0.0001,15.23188]
[1780066981818,28.66,73023.19,0.0,0.12702,0.0001,15.31747]
[1780066987050,28.65,73025.8,0.0,0.12723,0.0001,15.33584]
[1780066992759,28.65,73025.79,0.0,0.12718,0.0001,15.33184]
[1780066994952,28.64,73012.13,0.0,0.12581,0.0001,15.21372]
[1780066997978,28.64,73021.28,0.0,0.12669,0.0001,15.28951]
[1780067003320,28.64,73019.72,0.0,0.1265,0.0001,15.27344]
[1780067003990,28.64,73023.38,0.0,0.12685,0.0001,15.30388]
[1780067004091,28.64,73040.21,0.0,0.12852,0.0001,15.44672]
[1780067009329,28.63,73040.94,0.0,0.12856,0.0001,15.45062]
[1780067011105,28.63,73040.38,0.0,0.12849,0.0001,15.44476]
[1780067016651,28.63,73043.64,0.0,0.12876,0.0001,15.46602]
[1780067023115,28.62,73045.0,0.0,0.12885,0.0001,15.47352]
[1780067028153,28.62,73041.28,0.0,0.12844,0.0001,15.4392]
[1780067033187,28.61,73046.18,0.0,0.1289,0.0001,15.47842]
[1780067035554,28.61,73059.24,0.0,0.1302,0.0001,15.58901]
[1780067035955,28.61,73059.24,0.0,0.1302,0.0001,15.58901]
[1780067036152,28.61,73059.24,0.0,0.1302,0.0001,15.58901]
[1780067036208,28.61,73059.55,0.0,0.13023,0.0001,15.5913]
[1780067037406,28.61,73070.35,0.0,0.13131,0.0001,15.68328]
[1780067037835,28.61,73070.35,0.0,0.13131,0.0001,15.68328]
[1780067037859,28.61,73070.35,0.0,0.13131,0.0001,15.68328]
[1780067038421,28.61,73070.35,0.0,0.13131,0.0001,15.68328]
[1780067038453,28.61,73070.35,0.0,0.13131,0.0001,15.68328]
[1780067039235,28.61,73078.98,0.0,0.13218,0.0001,15.75672]
[1780067039315,28.61,73074.14,0.0,0.13168,0.0001,15.71479]
[1780067045277,28.61,73075.69,0.0,0.1318,0.0001,15.72483]
[1780067050266,28.6,73078.2,0.0,0.13203,0.0001,15.74405]
[1780067050385,28.6,73078.2,0.0,0.13203,0.0001,15.74405]
[1780067052113,28.6,73078.89,0.0,0.13208,0.0001,15.74875]
[1780067052382,28.6,73078.89,0.0,0.13208,0.0001,15.74875]
[1780067052422,28.6,73078.89,0.0,0.13208,0.0001,15.74875]
[1780067052581,28.6,73078.89,0.0,0.13208,0.0001,15.74875]
[1780067052449,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053031,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053084,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053154,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053243,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053409,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053498,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053502,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053576,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053626,28.6,73090.78,0.0,0.13329,0.0001,15.85005]
[1780067053596,28.6,73100.28,0.0,0.13425,0.0001,15.93097]
[1780067053933,28.6,73100.28,0.0,0.13425,0.0001,15.93097]
[1780067053961,28.6,73100.28,0.0,0.13425,0.0001,15.93097]
[1780067054341,28.6,73100.16,0.0,0.13424,0.0001,15.92953]
[1780067056202,28.6,73097.59,0.0,0.13397,0.0001,15.90695]
[1780067056254,28.6,73097.59,0.0,0.13397,0.0001,15.90695]
[1780067056357,28.6,73096.85,0.0,0.13388,0.0001,15.89977]
[1780067056749,28.6,73096.85,0.0,0.13388,0.0001,15.89977]
[1780067058951,28.6,73095.95,0.0,0.13378,0.0001,15.89109]
[1780067060702,28.59,73091.77,0.0,0.13334,0.0001,15.85474]
[1780067060791,28.59,73091.77,0.0,0.13334,0.0001,15.85474]
[1780067061298,28.59,73091.77,0.0,0.13334,0.0001,15.85474]
[1780067061337,28.59,73091.77,0.0,0.13334,0.0001,15.85474]
[1780067061457,28.59,73085.16,0.0,0.13266,0.0001,15.79725]
[1780067062386,28.59,73085.16,0.0,0.13266,0.0001,15.79725]
[1780067062446,28.59,73085.16,0.0,0.13266,0.0001,15.79725]
[1780067062509,28.59,73092.13,0.0,0.13335,0.0001,15.85554]
[1780067065250,28.59,73094.09,0.0,0.13353,0.0001,15.87079]
[1780067065667,28.59,73096.55,0.0,0.13377,0.0001,15.8911]
[1780067066071,28.59,73096.55,0.0,0.13377,0.0001,15.8911]
[1780067066120,28.59,73096.55,0.0,0.13377,0.0001,15.8911]
[1780067066445,28.59,73096.74,0.0,0.13378,0.0001,15.89191]
[1780067067990,28.59,73103.19,0.0,0.13444,0.0001,15.94648]
[1780067068042,28.59,73103.19,0.0,0.13444,0.0001,15.94648]
[1780067068458,28.58,73104.06,0.0,0.13452,0.0001,15.95342]
[1780067069673,28.58,73116.54,0.0,0.1358,0.0001,16.06017]
[1780067070510,28.58,73116.54,0.0,0.1358,0.0001,16.06017]
[1780067070562,28.58,73122.28,0.0,0.13639,0.0001,16.10891]
[1780067073618,28.58,73139.78,0.0,0.13817,0.0001,16.25466]
[1780067075514,28.58,73156.12,0.0,0.13987,0.00011,16.39432]
[1780067077636,28.55,73166.19,0.0,0.14066,0.00011,16.45963]
[1780067078452,28.55,73166.19,0.0,0.14066,0.00011,16.45963]
[1780067078566,28.55,73166.19,0.0,0.14066,0.00011,16.45963]
[1780067078587,28.53,73170.6,0.0,0.14099,0.00011,16.4863]
[1780067080586,28.51,73170.03,0.0,0.14077,0.00011,16.46944]
[1780067080659,28.5,73177.47,0.0,0.14145,0.00011,16.5246]
[1780067083657,28.46,73189.88,0.0,0.14243,0.00011,16.60471]
[1780067088677,28.42,73187.48,0.0,0.14182,0.00011,16.55614]
[1780067088611,28.42,73178.29,0.0,0.14083,0.00011,16.47573]
[1780067091626,28.42,73188.23,0.0,0.14187,0.00011,16.56047]
[1780067094017,28.4,73194.14,0.0,0.14241,0.00011,16.60443]
[1780067094177,28.4,73194.14,0.0,0.14241,0.00011,16.60443]
[1780067096855,28.37,73197.21,0.0,0.14248,0.00011,16.61035]
[1780067096979,28.37,73197.21,0.0,0.14248,0.00011,16.61035]
[1780067097683,28.37,73197.21,0.0,0.14248,0.00011,16.61035]
[1780067097680,28.37,73199.8,0.0,0.14275,0.00011,16.63223]
[1780067097760,28.37,73199.8,0.0,0.14275,0.00011,16.63223]
[1780067097804,28.37,73199.8,0.0,0.14275,0.00011,16.63223]
[1780067098681,28.37,73203.31,0.0,0.14312,0.00011,16.6621]
[1780067101647,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067101693,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067101796,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067101915,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067102061,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067102223,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067102408,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067102510,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067102573,28.37,73208.26,0.0,0.14363,0.00011,16.70372]
[1780067102679,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067102840,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067102848,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103056,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103091,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103141,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103185,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103456,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103625,28.37,73201.12,0.0,0.14285,0.00011,16.64066]
[1780067103719,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104007,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104108,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104391,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104465,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104532,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104639,28.37,73209.51,0.0,0.14374,0.00011,16.71236]
[1780067104604,28.37,73222.37,0.0,0.14514,0.00011,16.82461]
[1780067105504,28.35,73230.91,0.0,0.14595,0.00011,16.89008]
[1780067106290,28.35,73230.91,0.0,0.14595,0.00011,16.89008]
[1780067106660,28.35,73230.91,0.0,0.14595,0.00011,16.89008]
[1780067106307,28.34,73235.19,0.0,0.14629,0.00011,16.9171]
[1780067106880,28.34,73235.19,0.0,0.14629,0.00011,16.9171]
[1780067106934,28.34,73235.19,0.0,0.14629,0.00011,16.9171]
[1780067107087,28.34,73235.19,0.0,0.14629,0.00011,16.9171]
[1780067107302,28.34,73235.19,0.0,0.14629,0.00011,16.9171]
[1780067107516,28.34,73234.52,0.0,0.14621,0.00011,16.91124]
[1780067109709,28.34,73235.67,0.0,0.14633,0.00011,16.92054]
[1780067110086,28.34,73239.45,0.0,0.14674,0.00011,16.95316]
[1780067110433,28.34,73239.45,0.0,0.14674,0.00011,16.95316]
[1780067110488,28.34,73239.45,0.0,0.14674,0.00011,16.95316]
[1780067110704,28.34,73239.45,0.0,0.14674,0.00011,16.95316]
[1780067111633,28.33,73242.21,0.0,0.14703,0.00011,16.97626]
[1780067111714,28.33,73242.21,0.0,0.14703,0.00011,16.97626]
[1780067111649,28.33,73255.84,0.0,0.14852,0.00011,17.0945]
[1780067112124,28.33,73255.84,0.0,0.14852,0.00011,17.0945]
[1780067113018,28.33,73263.25,0.0,0.14933,0.00011,17.15889]
[1780067113080,28.33,73263.25,0.0,0.14933,0.00011,17.15889]
[1780067113341,28.33,73263.25,0.0,0.14933,0.00011,17.15889]
[1780067113532,28.33,73265.52,0.0,0.14958,0.00011,17.1781]
[1780067114244,28.33,73265.52,0.0,0.14958,0.00011,17.1781]
[1780067114285,28.33,73265.52,0.0,0.14958,0.00011,17.1781]
[1780067114386,28.33,73261.6,0.0,0.14913,0.00011,17.143]
[1780067116264,28.33,73261.6,0.0,0.14912,0.00011,17.14222]
[1780067116325,28.33,73261.6,0.0,0.14912,0.00011,17.14222]
[1780067116680,28.33,73261.6,0.0,0.14912,0.00011,17.14222]
[1780067116695,28.33,73268.6,0.0,0.14989,0.00011,17.20282]
[1780067116755,28.33,73268.6,0.0,0.14989,0.00011,17.20282]
[1780067117106,28.33,73268.6,0.0,0.14989,0.00011,17.20282]
[1780067117131,28.33,73268.6,0.0,0.14989,0.00011,17.20282]
[1780067117634,28.33,73268.68,0.0,0.14989,0.00011,17.20278]
[1780067118396,28.33,73268.68,0.0,0.14989,0.00011,17.20278]
[1780067118456,28.33,73268.68,0.0,0.14989,0.00011,17.20278]
[1780067118494,28.33,73275.03,0.0,0.15059,0.00011,17.25764]
[1780067123168,28.31,73271.4,0.0,0.15004,0.00011,17.21455]
[1780067123246,28.31,73271.4,0.0,0.15004,0.00011,17.21455]
[1780067123674,28.31,73271.4,0.0,0.15004,0.00011,17.21455]
[1780067123738,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067123778,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067123954,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124026,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124263,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124351,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124453,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124498,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124541,28.31,73272.71,0.0,0.15017,0.00011,17.22521]
[1780067124735,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067124949,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067125071,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067125075,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067125145,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067125193,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067125249,28.31,73254.59,0.0,0.14815,0.00011,17.06549]
[1780067125429,28.31,73245.62,0.0,0.14714,0.00011,16.98604]
[1780067126949,28.3,73239.01,0.0,0.14641,0.00011,16.92749]
[1780067127513,28.3,73241.36,0.0,0.14666,0.00011,16.94753]
[1780067128467,28.3,73241.36,0.0,0.14666,0.00011,16.94753]
[1780067128540,28.3,73241.36,0.0,0.14666,0.00011,16.94753]
[1780067128554,28.3,73242.08,0.0,0.14673,0.00011,16.95337]
[1780067130470,28.3,73242.08,0.0,0.14673,0.00011,16.95337]
[1780067130535,28.3,73238.75,0.0,0.14635,0.00011,16.9232]
[1780067131397,28.3,73231.49,0.0,0.14553,0.00011,16.8557]
[1780067134274,28.3,73232.16,0.0,0.14559,0.00011,16.86071]
[1780067134313,28.3,73235.66,0.0,0.14597,0.00011,16.89097]
[1780067135316,28.3,73235.66,0.0,0.14597,0.00011,16.89097]
[1780067135339,28.3,73235.66,0.0,0.14597,0.00011,16.89097]
[1780067135361,28.3,73235.66,0.0,0.14597,0.00011,16.89097]
[1780067135461,28.3,73238.02,0.0,0.14622,0.00011,16.91126]
[1780067136136,28.3,73238.02,0.0,0.14622,0.00011,16.91126]
[1780067136187,28.3,73222.32,0.0,0.1445,0.00011,16.7734]
[1780067138608,28.3,73204.58,0.0,0.14256,0.00011,16.61706]
[1780067139160,28.29,73216.84,0.0,0.14388,0.00011,16.72349]
[1780067141478,28.29,73216.84,0.0,0.14387,0.00011,16.72282]
[1780067141536,28.29,73216.84,0.0,0.14387,0.00011,16.72282]
[1780067147085,28.29,73220.61,0.0,0.14423,0.00011,16.75185]
[1780067151092,28.29,73214.34,0.0,0.14353,0.00011,16.69538]
[1780067151686,28.28,73200.25,0.0,0.142,0.00011,16.57143]
[1780067152234,28.28,73200.25,0.0,0.142,0.00011,16.57143]
[1780067152273,28.28,73200.25,0.0,0.142,0.00011,16.57143]
[1780067152475,28.28,73200.25,0.0,0.142,0.00011,16.57143]
[1780067152700,28.28,73199.04,0.0,0.14186,0.00011,16.56019]
[1780067155562,28.28,73195.16,0.0,0.14142,0.00011,16.52512]
[1780067155642,28.28,73195.16,0.0,0.14142,0.00011,16.52512]
[1780067155658,28.28,73195.16,0.0,0.14142,0.00011,16.52512]
[1780067155743,28.28,73189.28,0.0,0.14079,0.00011,16.47323]
[1780067157703,28.28,73189.28,0.0,0.14078,0.00011,16.47276]
[1780067159992,28.28,73195.3,0.0,0.14141,0.00011,16.52392]
[1780067160083,28.28,73195.3,0.0,0.14141,0.00011,16.52392]
[1780067160719,28.28,73207.94,0.0,0.14277,0.00011,16.63391]
[1780067161546,28.28,73207.94,0.0,0.14277,0.00011,16.63391]
[1780067165083,28.27,73205.88,0.0,0.14252,0.00011,16.61383]
[1780067166492,28.27,73208.97,0.0,0.14285,0.00011,16.64049]
[1780067166547,28.27,73208.97,0.0,0.14285,0.00011,16.64049]
[1780067166554,28.27,73222.43,0.0,0.1443,0.00011,16.75788]
[1780067167178,28.27,73222.43,0.0,0.1443,0.00011,16.75788]
[1780067167680,28.27,73222.43,0.0,0.1443,0.00011,16.75788]
[1780067167827,28.27,73222.43,0.0,0.1443,0.00011,16.75788]
[1780067168172,28.27,73226.09,0.0,0.1447,0.00011,16.78945]
[1780067168343,28.27,73226.09,0.0,0.1447,0.00011,16.78945]
[1780067168451,28.27,73226.09,0.0,0.1447,0.00011,16.78945]
[1780067168537,28.27,73226.09,0.0,0.1447,0.00011,16.78945]
[1780067168605,28.27,73236.11,0.0,0.14578,0.00011,16.87668]
[1780067169382,28.27,73236.11,0.0,0.14578,0.00011,16.87668]
[1780067169715,28.27,73246.97,0.0,0.14697,0.00011,16.97135]
[1780067170005,28.27,73246.97,0.0,0.14697,0.00011,16.97135]
[1780067170063,28.27,73246.97,0.0,0.14697,0.00011,16.97135]
[1780067170247,28.27,73247.16,0.0,0.14699,0.00011,16.97266]
[1780067171752,28.27,73247.16,0.0,0.14699,0.00011,16.97266]
[1780067171809,28.27,73259.9,0.0,0.14839,0.00011,17.08395]
[1780067172259,28.27,73259.9,0.0,0.14838,0.00011,17.08337]
[1780067173724,28.27,73259.9,0.0,0.14838,0.00011,17.08337]
[1780067173805,28.27,73245.93,0.0,0.14682,0.00011,16.95961]
[1780067179204,28.26,73241.83,0.0,0.14635,0.00011,16.92176]
[1780067180831,28.26,73230.52,0.0,0.1451,0.00011,16.82174]
[1780067180975,28.26,73230.52,0.0,0.1451,0.00011,16.82174]
[1780067181459,28.26,73230.52,0.0,0.1451,0.00011,16.82174]
[1780067181663,28.26,73230.52,0.0,0.1451,0.00011,16.82174]
[1780067181686,28.26,73230.52,0.0,0.1451,0.00011,16.82174]
[1780067181745,28.26,73218.82,0.0,0.14381,0.00011,16.71887]
[1780067182581,28.26,73218.82,0.0,0.14381,0.00011,16.71887]
[1780067182671,28.26,73218.82,0.0,0.14381,0.00011,16.71887]
[1780067182706,28.26,73218.82,0.0,0.14381,0.00011,16.71887]
[1780067182805,28.26,73223.56,0.0,0.14432,0.00011,16.75979]
[1780067183728,28.26,73223.56,0.0,0.14432,0.00011,16.75979]
[1780067183840,28.26,73223.8,0.0,0.14434,0.00011,16.76142]
[1780067183893,28.26,73223.8,0.0,0.14434,0.00011,16.76142]
[1780067183989,28.26,73223.8,0.0,0.14434,0.00011,16.76142]
[1780067184083,28.26,73223.8,0.0,0.14434,0.00011,16.76142]
[1780067184290,28.26,73223.8,0.0,0.14434,0.00011,16.76142]
[1780067184603,28.26,73223.8,0.0,0.14434,0.00011,16.76142]
[1780067184689,28.26,73220.92,0.0,0.14402,0.00011,16.73568]
[1780067187066,28.26,73221.68,0.0,0.14409,0.00011,16.74133]
[1780067192419,28.25,73227.33,0.0,0.14465,0.00011,16.78478]
[1780067197654,28.25,73222.47,0.0,0.14409,0.00011,16.73947]
[1780067197926,28.25,73219.91,0.0,0.1438,0.00011,16.71623]
[1780067198617,28.25,73219.91,0.0,0.1438,0.00011,16.71623]
[1780067198669,28.25,73219.91,0.0,0.1438,0.00011,16.71623]
[1780067198678,28.25,73222.63,0.0,0.14409,0.00011,16.73958]
[1780067198937,28.25,73222.63,0.0,0.14409,0.00011,16.73958]
[1780067199533,28.25,73233.26,0.0,0.14525,0.00011,16.83257]
[1780067202577,28.25,73232.64,0.0,0.14518,0.00011,16.82686]
[1780067202618,28.25,73232.64,0.0,0.14518,0.00011,16.82686]
[1780067202686,28.25,73236.22,0.0,0.14556,0.00011,16.85805]
[1780067203427,28.25,73236.22,0.0,0.14556,0.00011,16.85805]
[1780067203491,28.25,73236.22,0.0,0.14556,0.00011,16.85805]
[1780067203701,28.25,73242.35,0.0,0.14624,0.00011,16.91163]
[1780067207350,28.25,73245.51,0.0,0.14657,0.00011,16.93846]
[1780067207403,28.25,73245.51,0.0,0.14657,0.00011,16.93846]
[1780067207424,28.25,73245.51,0.0,0.14657,0.00011,16.93846]
[1780067207528,28.25,73242.47,0.0,0.14623,0.00011,16.91143]
[1780067210295,28.25,73241.62,0.0,0.14613,0.00011,16.9035]
[1780067210315,28.25,73241.62,0.0,0.14613,0.00011,16.9035]
[1780067215571,28.24,73246.93,0.0,0.14671,0.00011,16.94949]
[1780067216363,28.24,73246.93,0.0,0.14671,0.00011,16.94949]
[1780067216449,28.24,73246.93,0.0,0.14671,0.00011,16.94949]
[1780067216575,28.24,73251.03,0.0,0.14716,0.00011,16.98536]
[1780067218298,28.24,73257.94,0.0,0.14792,0.00011,17.04597]
[1780067218325,28.24,73257.94,0.0,0.14792,0.00011,17.04597]
[1780067218582,28.24,73257.94,0.0,0.14792,0.00011,17.04597]
[1780067218633,28.24,73257.94,0.0,0.14792,0.00011,17.04597]
[1780067218647,28.24,73257.52,0.0,0.14788,0.00011,17.04213]
[1780067220260,28.24,73257.8,0.0,0.14791,0.00011,17.04444]
[1780067222619,28.24,73246.21,0.0,0.14662,0.00011,16.94272]
[1780067223809,28.24,73262.18,0.0,0.14839,0.00011,17.08308]
[1780067226646,28.24,73275.32,0.0,0.14986,0.00011,17.19872]
[1780067228757,28.24,73290.28,0.0,0.15154,0.00011,17.33014]
[1780067229148,28.24,73290.28,0.0,0.15154,0.00011,17.33014]
[1780067229193,28.24,73290.28,0.0,0.15154,0.00011,17.33014]
[1780067229733,28.24,73290.28,0.0,0.15154,0.00011,17.33014]
[1780067229813,28.24,73290.28,0.0,0.15154,0.00011,17.33014]
[1780067229914,28.24,73301.38,0.0,0.15279,0.00011,17.42784]
[1780067230220,28.24,73301.38,0.0,0.15279,0.00011,17.42784]
[1780067230799,28.24,73301.38,0.0,0.15279,0.00011,17.42784]
[1780067230886,28.24,73301.38,0.0,0.15279,0.00011,17.42784]
[1780067230681,28.24,73301.42,0.0,0.1528,0.00011,17.42838]
[1780067231832,28.24,73301.42,0.0,0.1528,0.00011,17.42838]
[1780067231862,28.24,73325.33,0.0,0.15552,0.00011,17.63893]
[1780067232001,28.24,73325.33,0.0,0.15552,0.00011,17.63893]
[1780067232704,28.24,73326.0,0.0,0.15559,0.00011,17.64472]
[1780067233074,28.24,73326.0,0.0,0.15559,0.00011,17.64472]
[1780067233724,28.24,73345.58,0.0,0.15785,0.00012,17.81715]
[1780067233948,28.24,73345.58,0.0,0.15785,0.00012,17.81715]
[1780067234724,28.24,73349.21,0.0,0.15826,0.00012,17.84894]
[1780067234920,28.24,73349.21,0.0,0.15826,0.00012,17.84894]
[1780067235263,28.24,73349.21,0.0,0.15826,0.00012,17.84894]
[1780067236508,28.24,73343.66,0.0,0.15762,0.00012,17.79984]
[1780067236602,28.24,73343.66,0.0,0.15762,0.00012,17.79984]
[1780067236804,28.24,73365.83,0.0,0.16019,0.00012,17.99504]
[1780067238756,28.24,73377.6,0.0,0.16156,0.00012,18.0985]
[1780067238922,28.24,73377.6,0.0,0.16156,0.00012,18.0985]
[1780067239763,28.24,73390.16,0.0,0.16304,0.00012,18.20893]
[1780067243309,28.24,73385.84,0.0,0.16252,0.00012,18.17051]
[1780067243791,28.24,73384.61,0.0,0.16238,0.00012,18.15959]
[1780067244860,28.24,73370.15,0.0,0.16068,0.00012,18.03209]
[1780067246427,28.24,73378.46,0.0,0.16165,0.00012,18.10504]
[1780067246998,28.24,73378.99,0.0,0.16171,0.00012,18.10972]
[1780067247922,28.24,73391.48,0.0,0.16318,0.00012,18.21944]
[1780067250293,28.24,73389.29,0.0,0.16292,0.00012,18.20014]
[1780067250672,28.24,73405.37,0.0,0.16482,0.00012,18.34163]
[1780067251290,28.24,73405.37,0.0,0.16482,0.00012,18.34163]
[1780067251446,28.24,73405.37,0.0,0.16482,0.00012,18.34163]
[1780067251839,28.24,73405.37,0.0,0.16482,0.00012,18.34163]
[1780067251895,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252037,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252238,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252328,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252389,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252626,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252806,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067252865,28.24,73427.42,0.0,0.16743,0.00012,18.53252]
[1780067253083,28.24,73419.43,0.0,0.16647,0.00012,18.46212]
[1780067253660,28.24,73419.43,0.0,0.16647,0.00012,18.46212]
[1780067253743,28.24,73413.71,0.0,0.16578,0.00012,18.41086]
[1780067253974,28.24,73413.71,0.0,0.16578,0.00012,18.41086]
[1780067254064,28.24,73413.71,0.0,0.16578,0.00012,18.41086]
[1780067254860,28.24,73413.71,0.0,0.16578,0.00012,18.41086]
[1780067254151,28.24,73413.33,0.0,0.16573,0.00012,18.40713]
[1780067257410,28.24,73412.97,0.0,0.16568,0.00012,18.40356]
[1780067257519,28.24,73412.97,0.0,0.16568,0.00012,18.40356]
[1780067257826,28.24,73395.12,0.0,0.16355,0.00012,18.24596]
[1780067258809,28.24,73379.35,0.0,0.1617,0.00012,18.10702]
[1780067260545,28.24,73380.64,0.0,0.16185,0.00012,18.11864]
[1780067260646,28.24,73390.18,0.0,0.16298,0.00012,18.20296]
[1780067261344,28.24,73409.08,0.0,0.16522,0.00012,18.36966]
[1780067267078,28.24,73408.06,0.0,0.16509,0.00012,18.36032]
[1780067268055,28.24,73408.06,0.0,0.16509,0.00012,18.36032]
[1780067268840,28.24,73401.72,0.0,0.16434,0.00012,18.30444]
[1780067271762,28.24,73399.7,0.0,0.1641,0.00012,18.28664]
[1780067271902,28.24,73399.7,0.0,0.1641,0.00012,18.28664]
[1780067271794,28.24,73395.19,0.0,0.16357,0.00012,18.24691]
[1780067272111,28.24,73395.19,0.0,0.16357,0.00012,18.24697]
[1780067275295,28.24,73391.11,0.0,0.16309,0.00012,18.21114]
[1780067275362,28.24,73391.11,0.0,0.16309,0.00012,18.21114]
[1780067275428,28.24,73391.11,0.0,0.16309,0.00012,18.21114]
[1780067275488,28.24,73386.22,0.0,0.16251,0.00012,18.16815]
[1780067277668,28.24,73381.63,0.0,0.16198,0.00012,18.12785]
[1780067277826,28.24,73393.35,0.0,0.16336,0.00012,18.23136]
[1780067282871,28.24,73393.42,0.0,0.16337,0.00012,18.23221]
[1780067282899,28.24,73382.86,0.0,0.16213,0.00012,18.13922]
[1780067284890,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285074,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285108,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285358,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285583,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285672,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285772,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285826,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285897,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285970,28.24,73398.89,0.0,0.16402,0.00012,18.28081]
[1780067285873,28.24,73413.1,0.0,0.16571,0.00012,18.40605]
[1780067286045,28.24,73413.1,0.0,0.16571,0.00012,18.40605]
[1780067286086,28.24,73413.1,0.0,0.16571,0.00012,18.40605]
[1780067286235,28.24,73413.1,0.0,0.16571,0.00012,18.40605]
[1780067286265,28.24,73413.1,0.0,0.16571,0.00012,18.40605]
[1780067286320,28.24,73416.58,0.0,0.16613,0.00012,18.43657]
[1780067287998,28.24,73417.45,0.0,0.16623,0.00012,18.44406]
[1780067288058,28.24,73417.45,0.0,0.16623,0.00012,18.44406]
[1780067288459,28.24,73417.45,0.0,0.16623,0.00012,18.44406]
[1780067288491,28.24,73417.45,0.0,0.16623,0.00012,18.44406]
[1780067288499,28.24,73428.4,0.0,0.16754,0.00012,18.54049]
[1780067289321,28.24,73428.4,0.0,0.16754,0.00012,18.54049]
[1780067289338,28.24,73434.41,0.0,0.16826,0.00012,18.59357]
[1780067291906,28.24,73420.38,0.0,0.16657,0.00012,18.46971]
[1780067292942,28.24,73420.38,0.0,0.16657,0.00012,18.46971]
[1780067292975,28.24,73420.38,0.0,0.16657,0.00012,18.46971]
[1780067292580,28.24,73411.3,0.0,0.16549,0.00012,18.38968]
[1780067295314,28.24,73433.17,0.0,0.16811,0.00012,18.58239]
[1780067298385,28.24,73437.53,0.0,0.16863,0.00012,18.62054]
[1780067299134,28.24,73439.57,0.0,0.16887,0.00012,18.63832]
[1780067299443,28.24,73439.57,0.0,0.16887,0.00012,18.63832]
[1780067299520,28.24,73439.57,0.0,0.16887,0.00012,18.63832]
[1780067299569,28.24,73439.57,0.0,0.16887,0.00012,18.63832]
[1780067299776,28.24,73439.57,0.0,0.16887,0.00012,18.63832]
[1780067299879,28.24,73443.39,0.0,0.16934,0.00012,18.67206]
[1780067300169,28.24,73443.39,0.0,0.16934,0.00012,18.67206]
[1780067300466,28.24,73443.39,0.0,0.16934,0.00012,18.67206]
[1780067300471,28.24,73454.46,0.0,0.17068,0.00012,18.7696]
[1780067301252,28.24,73454.46,0.0,0.17068,0.00012,18.7696]
[1780067301457,28.24,73454.46,0.0,0.17068,0.00012,18.7696]
[1780067301539,28.24,73454.87,0.0,0.17072,0.00012,18.77267]
[1780067305275,28.24,73459.62,0.0,0.17129,0.00012,18.81374]
[1780067305995,28.24,73459.62,0.0,0.17129,0.00012,18.81374]
[1780067306035,28.24,73472.4,0.0,0.17283,0.00012,18.92521]
[1780067306229,28.24,73472.4,0.0,0.17283,0.00012,18.92521]
[1780067306424,28.24,73472.4,0.0,0.17283,0.00012,18.92521]
[1780067306766,28.24,73472.4,0.0,0.17283,0.00012,18.92521]
[1780067306773,28.24,73479.5,0.0,0.1737,0.00012,18.98763]
[1780067308128,28.23,73479.5,0.0,0.1737,0.00012,18.98751]
[1780067308419,28.23,73479.5,0.0,0.1737,0.00012,18.98751]
[1780067308902,28.23,73479.5,0.0,0.1737,0.00012,18.98751]
[1780067308961,28.23,73475.41,0.0,0.1732,0.00012,18.95143]
[1780067309172,28.23,73475.41,0.0,0.1732,0.00012,18.95143]
[1780067309523,28.23,73475.41,0.0,0.1732,0.00012,18.95143]
[1780067309588,28.23,73475.41,0.0,0.1732,0.00012,18.95143]
[1780067310008,28.23,73475.41,0.0,0.1732,0.00012,18.95143]
[1780067310010,28.23,73466.6,0.0,0.17212,0.00012,18.87383]
[1780067310130,28.23,73466.6,0.0,0.17212,0.00012,18.87383]
[1780067310219,28.23,73466.6,0.0,0.17212,0.00012,18.87383]
[1780067310300,28.23,73466.6,0.0,0.17212,0.00012,18.87383]
[1780067310793,28.23,73466.6,0.0,0.17212,0.00012,18.87383]
[1780067311022,28.23,73466.6,0.0,0.17212,0.00012,18.87383]
[1780067310821,28.23,73459.6,0.0,0.17126,0.00012,18.81203]
[1780067313256,28.23,73460.85,0.0,0.17139,0.00012,18.81961]
[1780067315544,28.23,73459.63,0.0,0.17124,0.00012,18.80879]
[1780067320607,28.23,73457.89,0.0,0.17103,0.00012,18.79331]
[1780067322482,28.23,73454.17,0.0,0.17057,0.00012,18.76047]
[1780067322505,28.23,73454.17,0.0,0.17057,0.00012,18.76047]
[1780067322675,28.23,73454.17,0.0,0.17057,0.00012,18.76047]
[1780067322738,28.23,73461.4,0.0,0.17145,0.00012,18.82411]
[1780067326113,28.23,73462.06,0.0,0.17153,0.00012,18.82964]
[1780067326164,28.23,73462.06,0.0,0.17153,0.00012,18.82964]
[1780067326728,28.23,73458.56,0.0,0.1711,0.00012,18.79879]
[1780067331780,28.23,73455.66,0.0,0.17075,0.00012,18.77318]
[1780067336784,28.23,73449.63,0.0,0.17002,0.00012,18.72026]
[1780067342629,28.23,73456.09,0.0,0.17081,0.00012,18.77748]
[1780067343482,28.23,73456.09,0.0,0.17081,0.00012,18.77748]
[1780067344062,28.23,73480.0,0.0,0.17373,0.00012,18.98792]
[1780067344650,28.23,73480.0,0.0,0.17373,0.00012,18.98792]
[1780067344746,28.23,73480.0,0.0,0.17373,0.00012,18.98792]
[1780067344807,28.23,73480.0,0.0,0.17373,0.00012,18.98792]
[1780067344882,28.23,73480.0,0.0,0.17373,0.00012,18.98792]
[1780067344974,28.23,73480.0,0.0,0.17373,0.00012,18.98792]
[1780067344985,28.23,73504.93,0.0,0.1768,0.00012,19.20684]
[1780067345747,28.23,73504.93,0.0,0.1768,0.00012,19.20684]
[1780067345761,28.23,73513.66,0.0,0.17789,0.00012,19.28324]
[1780067347174,28.23,73509.0,0.0,0.1773,0.00012,19.24193]
[1780067347429,28.23,73509.0,0.0,0.1773,0.00012,19.24193]
[1780067347822,28.23,73509.0,0.0,0.1773,0.00012,19.24193]
[1780067348116,28.23,73509.0,0.0,0.1773,0.00012,19.24193]
[1780067347937,28.23,73495.54,0.0,0.17563,0.00012,19.12348]
[1780067348530,28.23,73495.54,0.0,0.17563,0.00012,19.12348]
[1780067348838,28.23,73495.54,0.0,0.17563,0.00012,19.12348]
[1780067348878,28.23,73495.54,0.0,0.17563,0.00012,19.12348]
[1780067348940,28.23,73480.64,0.0,0.17379,0.00012,18.99225]
[1780067349154,28.23,73480.64,0.0,0.17379,0.00012,18.99225]
[1780067349255,28.23,73480.64,0.0,0.17379,0.00012,18.99225]
[1780067349344,28.23,73480.64,0.0,0.17379,0.00012,18.99225]
[1780067349448,28.23,73480.64,0.0,0.17379,0.00012,18.99225]
[1780067349588,28.23,73480.64,0.0,0.17379,0.00012,18.99225]
[1780067350080,28.23,73469.96,0.0,0.17248,0.00012,18.89812]
[1780067355109,28.23,73467.22,0.0,0.17212,0.00012,18.8726]
[1780067357542,28.23,73472.56,0.0,0.17277,0.00012,18.91915]
[1780067358050,28.23,73472.56,0.0,0.17277,0.00012,18.91915]
[1780067358089,28.23,73482.84,0.0,0.17403,0.00012,19.00941]
[1780067360751,28.23,73481.29,0.0,0.17383,0.00012,18.99516]
[1780067360847,28.23,73495.99,0.0,0.17564,0.00012,19.12439]
[1780067361356,28.23,73495.99,0.0,0.17564,0.00012,19.12439]
[1780067363854,28.23,73475.91,0.0,0.17316,0.00012,18.94729]
[1780067365549,28.23,73475.91,0.0,0.17316,0.00012,18.94717]
[1780067365878,28.23,73475.91,0.0,0.17316,0.00012,18.94717]
[1780067365899,28.23,73475.91,0.0,0.17316,0.00012,18.94717]
[1780067365958,28.23,73487.11,0.0,0.17453,0.00012,19.04559]
[1780067366318,28.23,73487.11,0.0,0.17453,0.00012,19.04559]
[1780067366769,28.23,73487.11,0.0,0.17453,0.00012,19.04559]
[1780067366837,28.23,73487.11,0.0,0.17453,0.00012,19.04559]
[1780067366912,28.23,73487.11,0.0,0.17453,0.00012,19.04559]
[1780067366994,28.23,73487.11,0.0,0.17453,0.00012,19.04559]
[1780067367068,28.23,73487.19,0.0,0.17454,0.00012,19.0461]
[1780067367564,28.23,73487.19,0.0,0.17454,0.00012,19.0461]
[1780067367760,28.23,73487.19,0.0,0.17454,0.00012,19.0461]
[1780067368450,28.23,73486.49,0.0,0.17445,0.00012,19.03975]
[1780067368828,28.22,73485.98,0.0,0.17439,0.00012,19.03508]
[1780067369305,28.22,73485.98,0.0,0.17439,0.00012,19.03508]
[1780067369451,28.22,73485.98,0.0,0.17439,0.00012,19.03508]
[1780067369659,28.22,73485.98,0.0,0.17439,0.00012,19.03508]
[1780067370031,28.22,73500.92,0.0,0.17623,0.00012,19.16629]
[1780067370657,28.22,73500.92,0.0,0.17623,0.00012,19.16629]
[1780067371082,28.22,73500.92,0.0,0.17623,0.00012,19.16629]
[1780067370841,28.22,73501.03,0.0,0.17624,0.00012,19.16692]
[1780067372133,28.22,73501.03,0.0,0.17624,0.00012,19.16692]
[1780067371854,28.22,73514.63,0.0,0.1779,0.00012,19.28278]
[1780067372860,28.22,73525.35,0.0,0.17924,0.00013,19.37679]
[1780067373300,28.22,73525.35,0.0,0.17924,0.00013,19.37679]
[1780067373335,28.22,73525.35,0.0,0.17924,0.00013,19.37679]
[1780067373892,28.22,73525.35,0.0,0.17924,0.00013,19.37679]
[1780067373953,28.22,73522.23,0.0,0.17884,0.00013,19.34908]
[1780067374245,28.22,73522.23,0.0,0.17884,0.00013,19.34908]
[1780067374505,28.22,73522.23,0.0,0.17884,0.00013,19.34908]
[1780067374949,28.22,73522.23,0.0,0.17884,0.00013,19.34908]
[1780067375044,28.22,73522.23,0.0,0.17884,0.00013,19.34908]
[1780067375107,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067375613,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067375700,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067375799,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067375836,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067375882,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067375944,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067376071,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067376142,28.22,73532.96,0.0,0.18019,0.00013,19.44318]
[1780067376172,28.22,73530.21,0.0,0.17984,0.00013,19.41886]
[1780067378898,28.22,73539.78,0.0,0.18104,0.00013,19.50224]
[1780067381922,28.22,73536.76,0.0,0.18065,0.00013,19.47531]
[1780067381954,28.22,73536.76,0.0,0.18065,0.00013,19.47531]
[1780067382147,28.22,73536.76,0.0,0.18065,0.00013,19.47531]
[1780067382165,28.22,73536.76,0.0,0.18065,0.00013,19.47531]
[1780067382990,28.22,73540.83,0.0,0.18116,0.00013,19.51103]
[1780067383051,28.22,73540.83,0.0,0.18116,0.00013,19.51103]
[1780067383079,28.22,73540.83,0.0,0.18116,0.00013,19.51103]
[1780067383952,28.22,73532.3,0.0,0.18009,0.00013,19.43615]
[1780067383990,28.22,73532.3,0.0,0.18009,0.00013,19.43615]
[1780067384030,28.22,73527.78,0.0,0.17952,0.00013,19.3962]
[1780067384544,28.22,73527.78,0.0,0.17952,0.00013,19.3962]
[1780067385184,28.22,73527.78,0.0,0.17952,0.00013,19.3962]
[1780067385648,28.22,73535.98,0.0,0.18054,0.00013,19.46798]
[1780067385990,28.22,73535.98,0.0,0.18054,0.00013,19.46798]
[1780067386052,28.22,73545.17,0.0,0.1817,0.00013,19.54845]
[1780067387035,28.22,73545.17,0.0,0.1817,0.00013,19.54845]
[1780067387080,28.22,73549.99,0.0,0.18231,0.00013,19.59049]
[1780067388334,28.22,73550.19,0.0,0.18233,0.00013,19.59195]
[1780067388856,28.22,73550.19,0.0,0.18233,0.00013,19.59195]
[1780067389029,28.22,73564.4,0.0,0.18413,0.00013,19.71608]
[1780067389432,28.22,73564.4,0.0,0.18413,0.00013,19.71608]
[1780067389737,28.22,73564.4,0.0,0.18413,0.00013,19.71608]
[1780067390171,28.22,73560.24,0.0,0.18359,0.00013,19.67932]
[1780067391223,28.22,73560.02,0.0,0.18356,0.00013,19.67715]
[1780067392146,28.22,73560.02,0.0,0.18356,0.00013,19.67715]
[1780067392037,28.22,73562.77,0.0,0.1839,0.00013,19.70078]
[1780067392486,28.22,73562.77,0.0,0.1839,0.00013,19.70078]
[1780067393263,28.22,73564.82,0.0,0.18416,0.00013,19.71846]
[1780067393570,28.22,73564.82,0.0,0.18416,0.00013,19.71846]
[1780067393603,28.22,73564.82,0.0,0.18416,0.00013,19.71846]
[1780067393693,28.22,73564.82,0.0,0.18416,0.00013,19.71846]
[1780067394052,28.22,73560.7,0.0,0.18363,0.00013,19.6821]
[1780067394590,28.22,73560.7,0.0,0.18363,0.00013,19.6821]
[1780067394656,28.22,73560.7,0.0,0.18363,0.00013,19.6821]
[1780067395059,28.21,73580.63,0.0,0.18617,0.00013,19.856]
[1780067395794,28.21,73580.63,0.0,0.18617,0.00013,19.856]
[1780067396201,28.21,73580.63,0.0,0.18617,0.00013,19.856]
[1780067396067,28.21,73587.05,0.0,0.18698,0.00013,19.91165]
[1780067396680,28.21,73587.05,0.0,0.18698,0.00013,19.91165]
[1780067397122,28.21,73587.05,0.0,0.18698,0.00013,19.91165]
[1780067397197,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067397318,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067397386,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067397614,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067397705,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067397833,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067398185,28.21,73577.63,0.0,0.18577,0.00013,19.829]
[1780067398189,28.21,73563.13,0.0,0.18392,0.00013,19.70182]
[1780067398280,28.21,73563.13,0.0,0.18392,0.00013,19.70182]
[1780067398376,28.21,73563.13,0.0,0.18392,0.00013,19.70182]
[1780067398489,28.21,73563.13,0.0,0.18392,0.00013,19.70182]
[1780067398566,28.21,73563.13,0.0,0.18392,0.00013,19.70182]
[1780067398672,28.21,73563.13,0.0,0.18392,0.00013,19.70182]
[1780067399093,28.21,73563.41,0.0,0.18395,0.00013,19.70408]
[1780067400478,28.21,73564.22,0.0,0.18405,0.00013,19.71112]
[1780067400669,28.21,73564.22,0.0,0.18405,0.00013,19.71112]
[1780067400822,28.21,73564.22,0.0,0.18405,0.00013,19.71112]
[1780067401105,28.21,73567.62,0.0,0.18448,0.00013,19.74083]
[1780067401424,28.21,73567.62,0.0,0.18448,0.00013,19.74083]
[1780067401608,28.21,73567.62,0.0,0.18448,0.00013,19.74083]
[1780067401804,28.21,73567.62,0.0,0.18448,0.00013,19.74083]
[1780067402113,28.21,73573.36,0.0,0.18522,0.00013,19.79097]
[1780067403195,28.21,73550.21,0.0,0.18226,0.00013,19.58762]
[1780067405211,28.21,73585.57,0.0,0.18676,0.00013,19.89666]
[1780067405278,28.21,73585.57,0.0,0.18676,0.00013,19.89666]
[1780067406076,28.21,73585.57,0.0,0.18676,0.00013,19.89666]
[1780067406105,28.21,73585.57,0.0,0.18676,0.00013,19.89666]
[1780067406126,28.21,73585.57,0.0,0.18676,0.00013,19.89666]
[1780067406241,28.21,73585.57,0.0,0.18676,0.00013,19.89666]
[1780067406182,28.21,73585.55,0.0,0.18676,0.00013,19.89615]
[1780067407245,28.21,73612.72,0.0,0.19025,0.00013,20.13239]
[1780067408193,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067408267,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067408424,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067408539,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067408953,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067409116,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067409168,28.21,73611.36,0.0,0.19007,0.00013,20.12021]
[1780067409200,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409305,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409399,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409515,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409609,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409692,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409786,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067409963,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067410080,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067410231,28.21,73600.92,0.0,0.18871,0.00013,20.02892]
[1780067410208,28.21,73605.96,0.0,0.18936,0.00013,20.07269]
[1780067410596,28.21,73605.96,0.0,0.18936,0.00013,20.07269]
[1780067411215,28.21,73606.02,0.0,0.18937,0.00013,20.07322]
[1780067411758,28.21,73606.02,0.0,0.18937,0.00013,20.07322]
[1780067411814,28.21,73606.02,0.0,0.18937,0.00013,20.07322]
[1780067412230,28.21,73612.86,0.0,0.19025,0.00013,20.13234]
[1780067412280,28.21,73612.86,0.0,0.19025,0.00013,20.13234]
[1780067412682,28.21,73612.86,0.0,0.19025,0.00013,20.13234]
[1780067412871,28.21,73612.86,0.0,0.19025,0.00013,20.13234]
[1780067412991,28.21,73612.86,0.0,0.19025,0.00013,20.13234]
[1780067413026,28.21,73612.86,0.0,0.19025,0.00013,20.13234]
[1780067413231,28.21,73614.65,0.0,0.19047,0.00013,20.1474]
[1780067413432,28.21,73614.65,0.0,0.19047,0.00013,20.1474]
[1780067413463,28.21,73614.65,0.0,0.19047,0.00013,20.1474]
[1780067413835,28.21,73614.65,0.0,0.19047,0.00013,20.1474]
[1780067413926,28.21,73614.65,0.0,0.19047,0.00013,20.1474]
[1780067414240,28.21,73601.38,0.0,0.18875,0.00013,20.03165]
[1780067414658,28.21,73601.38,0.0,0.18875,0.00013,20.03165]
[1780067414782,28.21,73601.38,0.0,0.18875,0.00013,20.03165]
[1780067415132,28.21,73601.38,0.0,0.18875,0.00013,20.03165]
[1780067415243,28.21,73601.38,0.0,0.18875,0.00013,20.03165]
[1780067415304,28.21,73590.96,0.0,0.18741,0.00013,19.94065]
[1780067416255,28.2,73570.64,0.0,0.18479,0.00013,19.76192]
[1780067417259,28.2,73567.92,0.0,0.18443,0.00013,19.73758]
[1780067417416,28.2,73567.92,0.0,0.18443,0.00013,19.73758]
[1780067417437,28.2,73567.92,0.0,0.18443,0.00013,19.73758]
[1780067417600,28.2,73567.92,0.0,0.18443,0.00013,19.73758]
[1780067418345,28.2,73575.51,0.0,0.1854,0.00013,19.80395]
[1780067420382,28.2,73576.75,0.0,0.18556,0.00013,19.8145]
[1780067420427,28.2,73576.75,0.0,0.18556,0.00013,19.8145]
[1780067422297,28.2,73593.61,0.0,0.18772,0.00013,19.9617]
[1780067424684,28.2,73595.23,0.0,0.18792,0.00013,19.97556]
[1780067424721,28.2,73595.23,0.0,0.18792,0.00013,19.97556]
[1780067424864,28.2,73595.23,0.0,0.18792,0.00013,19.97556]
[1780067424931,28.2,73595.23,0.0,0.18792,0.00013,19.97556]
[1780067425107,28.2,73595.23,0.0,0.18792,0.00013,19.97556]
[1780067425218,28.2,73595.23,0.0,0.18792,0.00013,19.97556]
[1780067425318,28.2,73597.39,0.0,0.1882,0.00013,19.99427]
[1780067425615,28.2,73597.39,0.0,0.1882,0.00013,19.99427]
[1780067425685,28.2,73597.39,0.0,0.1882,0.00013,19.99427]
[1780067426273,28.2,73597.39,0.0,0.1882,0.00013,19.99427]
[1780067426335,28.2,73597.39,0.0,0.1882,0.00013,19.99427]
[1780067426324,28.2,73607.09,0.0,0.18945,0.00013,20.07877]
[1780067426396,28.2,73607.09,0.0,0.18945,0.00013,20.07877]
[1780067428740,28.2,73613.89,0.0,0.19032,0.00013,20.13749]
[1780067428947,28.2,73613.89,0.0,0.19032,0.00013,20.13749]
[1780067428992,28.2,73613.89,0.0,0.19032,0.00013,20.13749]
[1780067429308,28.2,73613.89,0.0,0.19032,0.00013,20.13749]
[1780067429349,28.2,73613.89,0.0,0.19032,0.00013,20.13749]
[1780067429346,28.2,73611.7,0.0,0.19003,0.00013,20.11804]
[1780067430133,28.2,73611.7,0.0,0.19003,0.00013,20.11804]
[1780067430190,28.2,73611.7,0.0,0.19003,0.00013,20.11804]
[1780067430368,28.2,73598.98,0.0,0.18838,0.00013,20.00671]
[1780067431360,28.2,73589.54,0.0,0.18714,0.00013,19.92065]
[1780067436464,28.2,73591.37,0.0,0.18737,0.00013,19.93623]
[1780067440458,28.2,73582.05,0.0,0.18617,0.00013,19.85453]
[1780067441460,28.2,73572.13,0.0,0.18489,0.00013,19.76748]
[1780067444489,28.2,73562.41,0.0,0.18365,0.00013,19.68216]
[1780067445488,28.2,73551.63,0.0,0.18228,0.00013,19.58731]
[1780067448281,28.19,73551.01,0.0,0.18219,0.00013,19.58147]
[1780067448439,28.19,73551.01,0.0,0.18219,0.00013,19.58147]
[1780067448509,28.19,73552.16,0.0,0.18234,0.00013,19.59138]
[1780067448708,28.19,73552.16,0.0,0.18234,0.00013,19.59138]
[1780067450533,28.19,73563.93,0.0,0.18382,0.00013,19.69405]
[1780067451151,28.19,73563.93,0.0,0.18382,0.00013,19.69405]
[1780067451214,28.19,73563.93,0.0,0.18382,0.00013,19.69405]
[1780067451540,28.19,73565.98,0.0,0.18408,0.00013,19.7117]
[1780067452182,28.19,73565.98,0.0,0.18408,0.00013,19.7117]
[1780067452262,28.19,73565.98,0.0,0.18408,0.00013,19.7117]
[1780067452335,28.19,73565.98,0.0,0.18408,0.00013,19.7117]
[1780067452548,28.19,73568.56,0.0,0.18441,0.00013,19.73405]
[1780067452685,28.19,73568.56,0.0,0.18441,0.00013,19.73405]
[1780067452725,28.19,73568.56,0.0,0.18441,0.00013,19.73405]
[1780067453357,28.19,73568.56,0.0,0.18441,0.00013,19.73405]
[1780067453383,28.19,73568.56,0.0,0.18441,0.00013,19.73405]
[1780067453556,28.19,73579.64,0.0,0.18582,0.00013,19.83081]
[1780067455469,28.19,73589.48,0.0,0.18708,0.00013,19.91669]
[1780067460505,28.19,73594.76,0.0,0.18775,0.00013,19.96238]
[1780067461901,28.19,73593.45,0.0,0.18758,0.00013,19.95065]
[1780067462007,28.19,73593.45,0.0,0.18758,0.00013,19.95065]
[1780067462012,28.19,73602.32,0.0,0.18872,0.00013,20.02814]
[1780067464168,28.19,73602.32,0.0,0.18872,0.00013,20.028]
[1780067464251,28.19,73602.32,0.0,0.18872,0.00013,20.028]
[1780067464352,28.19,73605.12,0.0,0.18908,0.00013,20.05197]
[1780067465558,28.19,73605.12,0.0,0.18908,0.00013,20.05197]
[1780067468927,28.19,73611.9,0.0,0.18995,0.00013,20.11065]
[1780067469524,28.19,73613.98,0.0,0.19022,0.00013,20.12859]
[1780067469923,28.19,73613.98,0.0,0.19022,0.00013,20.12859]
[1780067469934,28.19,73613.98,0.0,0.19022,0.00013,20.12859]
[1780067470114,28.19,73614.97,0.0,0.19034,0.00013,20.13722]
[1780067471410,28.19,73614.97,0.0,0.19034,0.00013,20.13722]
[1780067471487,28.19,73614.97,0.0,0.19034,0.00013,20.13722]
[1780067471541,28.19,73619.41,0.0,0.19093,0.00013,20.17612]
[1780067471857,28.19,73619.41,0.0,0.19093,0.00013,20.17612]
[1780067471937,28.19,73619.41,0.0,0.19093,0.00013,20.17612]
[1780067471947,28.19,73619.41,0.0,0.19093,0.00013,20.17612]
[1780067472026,28.19,73619.41,0.0,0.19093,0.00013,20.17612]
[1780067472066,28.19,73629.05,0.0,0.19218,0.00013,20.26011]
[1780067473784,28.19,73629.05,0.0,0.19218,0.00013,20.26015]
[1780067473822,28.19,73629.05,0.0,0.19218,0.00013,20.26015]
[1780067474518,28.19,73629.05,0.0,0.19218,0.00013,20.26015]
[1780067474554,28.19,73629.05,0.0,0.19218,0.00013,20.26015]
[1780067474578,28.19,73629.05,0.0,0.19218,0.00013,20.26015]
[1780067474519,28.19,73630.34,0.0,0.19235,0.00013,20.27126]
[1780067474657,28.19,73630.34,0.0,0.19235,0.00013,20.27126]
[1780067474894,28.19,73629.01,0.0,0.19218,0.00013,20.25968]
[1780067477314,28.19,73629.01,0.0,0.19218,0.00013,20.25961]
[1780067477357,28.19,73629.01,0.0,0.19218,0.00013,20.25961]
[1780067477458,28.19,73629.07,0.0,0.19218,0.00013,20.26001]
[1780067480109,28.19,73633.96,0.0,0.19282,0.00013,20.30254]
[1780067480160,28.19,73633.96,0.0,0.19282,0.00013,20.30254]
[1780067480245,28.19,73631.33,0.0,0.19248,0.00013,20.27955]
[1780067482025,28.19,73626.5,0.0,0.19184,0.00013,20.23741]
[1780067482078,28.19,73626.5,0.0,0.19184,0.00013,20.23741]
[1780067482235,28.19,73623.38,0.0,0.19143,0.00013,20.21015]
[1780067488246,28.19,73627.35,0.0,0.19195,0.00013,20.24468]
[1780067489706,28.19,73623.99,0.0,0.19151,0.00013,20.21538]
[1780067490258,28.19,73623.99,0.0,0.19151,0.00013,20.21538]
[1780067490343,28.19,73623.99,0.0,0.19151,0.00013,20.21538]
[1780067490413,28.19,73623.35,0.0,0.19143,0.00013,20.20972]
[1780067491211,28.19,73623.35,0.0,0.19143,0.00013,20.20972]
[1780067491281,28.19,73624.49,0.0,0.19155,0.00013,20.21607]
[1780067491916,28.19,73624.49,0.0,0.19155,0.00013,20.21607]
[1780067492265,28.19,73624.49,0.0,0.19155,0.00013,20.21607]
[1780067492308,28.19,73624.49,0.0,0.19155,0.00013,20.21607]
[1780067492345,28.19,73622.49,0.0,0.19129,0.00013,20.19844]
[1780067492663,28.19,73622.49,0.0,0.19129,0.00013,20.19844]
[1780067492713,28.19,73622.49,0.0,0.19129,0.00013,20.19844]
[1780067492915,28.19,73622.49,0.0,0.19129,0.00013,20.19844]
[1780067493087,28.19,73622.49,0.0,0.19129,0.00013,20.19844]
[1780067493591,28.19,73622.49,0.0,0.19129,0.00013,20.19844]
[1780067493611,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493674,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493714,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493778,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493841,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493908,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493929,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493948,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067493997,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067494044,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067494134,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067494155,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067494206,28.19,73623.78,0.0,0.19145,0.00013,20.2095]
[1780067494299,28.19,73631.59,0.0,0.19247,0.00013,20.27756]
[1780067495101,28.19,73631.59,0.0,0.19247,0.00013,20.27756]
[1780067495202,28.19,73634.18,0.0,0.19281,0.00013,20.3001]
[1780067497982,28.19,73635.81,0.0,0.19302,0.00013,20.31416]
[1780067498019,28.19,73635.81,0.0,0.19302,0.00013,20.31416]
[1780067500593,28.19,73638.38,0.0,0.19336,0.00013,20.33633]
[1780067500596,28.19,73631.89,0.0,0.1925,0.00013,20.27967]
[1780067500704,28.19,73631.89,0.0,0.1925,0.00013,20.27967]
[1780067501068,28.19,73630.18,0.0,0.19228,0.00013,20.26478]
[1780067503507,28.19,73630.18,0.0,0.19228,0.00013,20.26474]
[1780067503588,28.19,73630.83,0.0,0.19236,0.00013,20.27035]
[1780067506644,28.19,73637.41,0.0,0.19323,0.00013,20.32758]
[1780067506726,28.19,73637.41,0.0,0.19323,0.00013,20.32758]
[1780067508890,28.18,73636.87,0.0,0.19315,0.00013,20.32272]
[1780067508958,28.18,73636.87,0.0,0.19315,0.00013,20.32272]
[1780067509578,28.18,73636.87,0.0,0.19315,0.00013,20.32272]
[1780067509618,28.18,73636.87,0.0,0.19315,0.00013,20.32272]
[1780067509002,28.18,73648.33,0.0,0.19466,0.00013,20.42229]
[1780067509978,28.18,73648.39,0.0,0.19466,0.00013,20.42273]
[1780067511698,28.18,73648.2,0.0,0.19464,0.00013,20.42089]
[1780067511723,28.18,73648.2,0.0,0.19464,0.00013,20.42089]
[1780067511984,28.18,73648.2,0.0,0.19463,0.00013,20.42066]
[1780067514312,28.18,73638.27,0.0,0.19332,0.00013,20.33376]
[1780067519579,28.18,73639.28,0.0,0.19345,0.00013,20.34228]
[1780067520590,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067520743,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067520759,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067520839,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067520913,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067521376,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067521435,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067521517,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067521603,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067521622,28.18,73616.89,0.0,0.19052,0.00013,20.14694]
[1780067521619,28.18,73610.8,0.0,0.18973,0.00013,20.09395]
[1780067521696,28.18,73610.8,0.0,0.18973,0.00013,20.09395]
[1780067521750,28.18,73610.8,0.0,0.18973,0.00013,20.09395]
[1780067521813,28.18,73610.8,0.0,0.18973,0.00013,20.09395]
[1780067522442,28.18,73610.8,0.0,0.18973,0.00013,20.09395]
[1780067522584,28.18,73610.8,0.0,0.18973,0.00013,20.09395]
[1780067522544,28.18,73616.21,0.0,0.19043,0.00013,20.14136]
[1780067522948,28.18,73616.21,0.0,0.19043,0.00013,20.14136]
[1780067523089,28.18,73616.42,0.0,0.19046,0.00013,20.14319]
[1780067527870,28.18,73608.81,0.0,0.18948,0.00013,20.0772]
[1780067528027,28.18,73608.81,0.0,0.18948,0.00013,20.0772]
[1780067528228,28.18,73620.57,0.0,0.19101,0.00013,20.18003]
[1780067528788,28.18,73620.57,0.0,0.19101,0.00013,20.18003]
[1780067529114,28.18,73620.3,0.0,0.19098,0.00013,20.17789]
[1780067534171,28.18,73618.53,0.0,0.19075,0.00013,20.16292]
[1780067535961,28.18,73616.58,0.0,0.1905,0.00013,20.14591]
[1780067536080,28.18,73616.58,0.0,0.1905,0.00013,20.14591]
[1780067539557,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067539765,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067539926,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067539937,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067540128,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067540252,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067540340,28.19,73606.29,0.0,0.18918,0.00013,20.05694]
[1780067540441,28.19,73608.92,0.0,0.18952,0.00013,20.07998]
[1780067541267,28.19,73608.92,0.0,0.18952,0.00013,20.07998]
[1780067541348,28.19,73608.92,0.0,0.18952,0.00013,20.07998]
[1780067541364,28.19,73610.77,0.0,0.18976,0.00013,20.09616]
[1780067543355,28.19,73610.18,0.0,0.18968,0.00013,20.09103]
[1780067543408,28.19,73610.18,0.0,0.18968,0.00013,20.09103]
[1780067543433,28.19,73612.9,0.0,0.19004,0.00013,20.11498]
[1780067547208,28.19,73610.0,0.0,0.18967,0.00013,20.09024]
[1780067547363,28.19,73610.0,0.0,0.18967,0.00013,20.09024]
[1780067547400,28.19,73607.81,0.0,0.18939,0.00013,20.07135]
[1780067549049,28.19,73606.92,0.0,0.18928,0.00013,20.0638]
[1780067549182,28.19,73606.92,0.0,0.18928,0.00013,20.0638]
[1780067549283,28.19,73606.08,0.0,0.18917,0.00013,20.05668]
[1780067549697,28.19,73606.08,0.0,0.18917,0.00013,20.05668]
[1780067549730,28.19,73606.08,0.0,0.18917,0.00013,20.05668]
[1780067550268,28.19,73605.83,0.0,0.18914,0.00013,20.05451]
[1780067552301,28.19,73609.83,0.0,0.18964,0.00013,20.08626]
[1780067552359,28.19,73609.83,0.0,0.18964,0.00013,20.08626]
[1780067552500,28.19,73614.33,0.0,0.19023,0.00013,20.1257]
[1780067553261,28.19,73614.33,0.0,0.19023,0.00013,20.1257]
[1780067553321,28.19,73617.02,0.0,0.19058,0.00013,20.14928]
[1780067556434,28.19,73617.9,0.0,0.1907,0.00013,20.15712]
[1780067556470,28.19,73617.9,0.0,0.1907,0.00013,20.15712]
[1780067558231,28.19,73617.87,0.0,0.1907,0.00013,20.15742]
[1780067558333,28.19,73617.87,0.0,0.1907,0.00013,20.15742]
[1780067558436,28.19,73617.01,0.0,0.19059,0.00013,20.1502]
[1780067560608,28.19,73617.01,0.0,0.1906,0.00013,20.15048]
[1780067560671,28.19,73617.01,0.0,0.1906,0.00013,20.15048]
[1780067560625,28.19,73623.18,0.0,0.19141,0.00013,20.20451]
[1780067561378,28.19,73623.18,0.0,0.19141,0.00013,20.20451]
[1780067561434,28.19,73623.18,0.0,0.19141,0.00013,20.20451]
[1780067561629,28.19,73623.18,0.0,0.19141,0.00013,20.20451]
[1780067561508,28.19,73630.75,0.0,0.1924,0.00013,20.27066]
[1780067565840,28.19,73633.61,0.0,0.19278,0.00013,20.29605]
[1780067569741,28.19,73624.26,0.0,0.19157,0.00013,20.2152]
[1780067573796,28.2,73634.7,0.0,0.19294,0.00013,20.30682]
[1780067575779,28.2,73642.45,0.0,0.19396,0.00013,20.3744]
[1780067575838,28.2,73642.45,0.0,0.19396,0.00013,20.3744]
[1780067576469,28.2,73642.45,0.0,0.19396,0.00013,20.37443]
[1780067577879,28.2,73642.87,0.0,0.19402,0.00013,20.37811]
[1780067578379,28.2,73642.87,0.0,0.19402,0.00013,20.37811]
[1780067578554,28.2,73642.87,0.0,0.19402,0.00013,20.37811]
[1780067578564,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067578821,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067578915,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067579124,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067579163,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067579294,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067579423,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067579482,28.2,73660.09,0.0,0.19629,0.00013,20.52763]
[1780067579548,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067579772,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067579835,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067579898,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067579967,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067580129,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067580195,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067580387,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067580417,28.2,73666.78,0.0,0.19718,0.00013,20.58546]
[1780067580504,28.2,73666.39,0.0,0.19713,0.00013,20.58208]
[1780067581009,28.2,73666.39,0.0,0.19713,0.00013,20.58208]
[1780067581054,28.2,73666.39,0.0,0.19713,0.00013,20.58208]
[1780067581555,28.2,73664.48,0.0,0.19686,0.00013,20.56507]
[1780067582853,28.2,73663.77,0.0,0.19677,0.00013,20.5587]
[1780067583656,28.19,73651.6,0.0,0.19516,0.00013,20.45298]
[1780067584460,28.19,73651.6,0.0,0.19516,0.00013,20.45298]
[1780067584534,28.19,73651.6,0.0,0.19516,0.00013,20.45298]
[1780067584613,28.19,73648.67,0.0,0.19477,0.00013,20.42746]
[1780067584848,28.19,73648.67,0.0,0.19477,0.00013,20.42746]
[1780067584887,28.19,73648.67,0.0,0.19477,0.00013,20.42746]
[1780067585541,28.2,73648.57,0.0,0.19476,0.00013,20.42692]
[1780067586284,28.2,73648.57,0.0,0.19476,0.00013,20.42692]
[1780067586544,28.2,73646.12,0.0,0.19444,0.00013,20.4061]
[1780067591579,28.21,73649.24,0.0,0.19494,0.00013,20.43891]
[1780067592041,28.21,73649.24,0.0,0.19494,0.00013,20.43891]
[1780067592092,28.21,73649.24,0.0,0.19494,0.00013,20.43891]
[1780067597622,28.21,73646.96,0.0,0.19465,0.00013,20.41972]
[1780067600332,28.21,73646.76,0.0,0.19463,0.00013,20.41817]
[1780067600464,28.21,73646.76,0.0,0.19463,0.00013,20.41817]
[1780067600648,28.21,73646.94,0.0,0.19466,0.00013,20.41982]
[1780067603279,28.21,73648.62,0.0,0.19488,0.00013,20.43494]
[1780067603328,28.21,73648.62,0.0,0.19488,0.00013,20.43494]
[1780067603671,28.21,73649.22,0.0,0.19497,0.00013,20.4404]
[1780067608707,28.21,73645.84,0.0,0.19454,0.00013,20.41236]
[1780067613742,28.21,73643.89,0.0,0.19429,0.00013,20.39341]
[1780067615756,28.22,73631.12,0.0,0.19262,0.00013,20.28323]
[1780067618757,28.22,73621.85,0.0,0.19142,0.00013,20.20328]
[1780067618881,28.22,73621.85,0.0,0.19142,0.00013,20.20328]
[1780067619018,28.22,73621.85,0.0,0.19142,0.00013,20.20328]
[1780067619104,28.22,73621.85,0.0,0.19142,0.00013,20.20328]
[1780067619298,28.22,73621.85,0.0,0.19142,0.00013,20.20328]
[1780067619668,28.22,73621.85,0.0,0.19142,0.00013,20.20328]
[1780067619743,28.22,73620.58,0.0,0.19127,0.00013,20.19285]
[1780067619833,28.22,73620.58,0.0,0.19127,0.00013,20.19285]
[1780067620636,28.22,73620.58,0.0,0.19127,0.00013,20.19285]
[1780067620719,28.22,73624.39,0.0,0.19177,0.00013,20.22634]
[1780067621946,28.22,73638.3,0.0,0.19359,0.00013,20.34758]
[1780067623148,28.22,73638.3,0.0,0.19359,0.00013,20.34758]
[1780067623194,28.22,73638.3,0.0,0.19359,0.00013,20.34758]
[1780067623578,28.22,73639.01,0.0,0.1937,0.00013,20.3545]
[1780067625519,28.22,73639.04,0.0,0.1937,0.00013,20.35476]
[1780067625567,28.22,73639.04,0.0,0.1937,0.00013,20.35476]
[1780067625620,28.22,73630.37,0.0,0.19257,0.00013,20.27974]
[1780067628546,28.22,73630.4,0.0,0.19258,0.00013,20.28044]
[1780067628575,28.22,73630.4,0.0,0.19258,0.00013,20.28044]
[1780067628635,28.22,73633.05,0.0,0.19293,0.00013,20.3037]
[1780067633898,28.25,73634.75,0.0,0.19344,0.00013,20.33663]
[1780067639389,28.28,73627.18,0.0,0.19267,0.00013,20.28552]
[1780067641746,28.28,73622.43,0.0,0.19206,0.00013,20.24477]
[1780067641766,28.28,73610.18,0.0,0.19047,0.00013,20.13853]
[1780067641844,28.28,73610.18,0.0,0.19047,0.00013,20.13853]
[1780067642099,28.28,73611.31,0.0,0.19062,0.00013,20.14854]
[1780067643344,28.28,73611.31,0.0,0.19062,0.00013,20.14854]
[1780067643368,28.28,73611.56,0.0,0.19066,0.00013,20.1509]
[1780067647434,28.28,73606.48,0.0,0.19001,0.00013,20.10731]
[1780067647516,28.28,73606.48,0.0,0.19001,0.00013,20.10731]
[1780067647535,28.28,73594.27,0.0,0.18843,0.00013,20.00131]
[1780067648392,28.28,73594.27,0.0,0.18843,0.00013,20.00131]
[1780067648706,28.28,73582.12,0.0,0.18688,0.00013,19.89583]
[1780067650015,28.29,73569.28,0.0,0.18524,0.00013,19.78414]
[1780067655460,28.29,73562.31,0.0,0.18437,0.00013,19.72446]
[1780067656074,28.29,73570.54,0.0,0.18542,0.00013,19.79651]
[1780067656742,28.29,73570.59,0.0,0.18543,0.00013,19.79714]
[1780067661767,28.29,73572.55,0.0,0.1857,0.00013,19.81526]
[1780067664369,28.29,73577.66,0.0,0.18636,0.00013,19.86013]
[1780067664501,28.29,73577.66,0.0,0.18636,0.00013,19.86013]
[1780067664634,28.29,73577.66,0.0,0.18636,0.00013,19.86013]
[1780067664667,28.29,73577.66,0.0,0.18636,0.00013,19.86013]
[1780067664718,28.29,73577.66,0.0,0.18636,0.00013,19.86013]
[1780067664807,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067664872,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665201,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665280,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665451,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665478,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665535,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665569,28.3,73596.34,0.0,0.18884,0.00013,20.02829]
[1780067665600,28.3,73609.91,0.0,0.1906,0.00013,20.14659]
[1780067667668,28.3,73609.93,0.0,0.1906,0.00013,20.14696]
[1780067667709,28.3,73609.93,0.0,0.1906,0.00013,20.14696]
[1780067667810,28.3,73603.84,0.0,0.18982,0.00013,20.09449]
[1780067673185,28.3,73597.67,0.0,0.18903,0.00013,20.03904]
[1780067676716,28.31,73592.05,0.0,0.18831,0.00013,19.99058]
[1780067678875,28.31,73603.47,0.0,0.18979,0.00013,20.09035]
[1780067681932,28.31,73594.31,0.0,0.18861,0.00013,20.01089]
[1780067682633,28.31,73594.31,0.0,0.18861,0.00013,20.01089]
[1780067688296,28.31,73587.54,0.0,0.18775,0.00013,19.95303]
[1780067691458,28.31,73593.44,0.0,0.18852,0.00013,20.00471]
[1780067691482,28.31,73602.8,0.0,0.18973,0.00013,20.08621]
[1780067694218,28.31,73604.06,0.0,0.18989,0.00013,20.09718]
[1780067694340,28.31,73604.06,0.0,0.18989,0.00013,20.09718]
[1780067694423,28.31,73605.31,0.0,0.19005,0.00013,20.10805]
[1780067695122,28.31,73605.31,0.0,0.19005,0.00013,20.10805]
[1780067695261,28.31,73605.31,0.0,0.19005,0.00013,20.10805]
[1780067695363,28.31,73605.4,0.0,0.19006,0.00013,20.10883]
[1780067696933,28.31,73605.4,0.0,0.19006,0.00013,20.10882]
[1780067697053,28.31,73605.4,0.0,0.19006,0.00013,20.10882]
[1780067697357,28.31,73603.67,0.0,0.18984,0.00013,20.09379]
[1780067701683,28.31,73592.4,0.0,0.18839,0.00013,19.9959]
[1780067705880,28.31,73592.35,0.0,0.18839,0.00013,19.99586]
[1780067706668,28.31,73593.97,0.0,0.1886,0.00013,20.01005]
[1780067706708,28.31,73593.97,0.0,0.1886,0.00013,20.01005]
[1780067706752,28.31,73602.28,0.0,0.18967,0.00013,20.08238]
[1780067708938,28.31,73607.92,0.0,0.1904,0.00013,20.13133]
[1780067708991,28.31,73607.92,0.0,0.1904,0.00013,20.13133]
[1780067709449,28.31,73615.06,0.0,0.19133,0.00013,20.1934]
[1780067710069,28.31,73615.06,0.0,0.19133,0.00013,20.1934]
[1780067710326,28.31,73615.06,0.0,0.19133,0.00013,20.1934]
[1780067710468,28.31,73615.06,0.0,0.19133,0.00013,20.1934]
[1780067710604,28.31,73615.06,0.0,0.19133,0.00013,20.1934]
[1780067710795,28.31,73631.81,0.0,0.19351,0.00013,20.33859]
[1780067713269,28.31,73634.77,0.0,0.19389,0.00013,20.36402]
[1780067713380,28.31,73634.77,0.0,0.19389,0.00013,20.36402]
[1780067713852,28.31,73634.77,0.0,0.19389,0.00013,20.36402]
[1780067713604,28.31,73645.09,0.0,0.19525,0.00013,20.4532]
[1780067713913,28.31,73645.09,0.0,0.19525,0.00013,20.4532]
[1780067714497,28.31,73645.22,0.0,0.19527,0.00013,20.45441]
[1780067715075,28.31,73645.22,0.0,0.19527,0.00013,20.45441]
[1780067715145,28.31,73645.22,0.0,0.19527,0.00013,20.45441]
[1780067715353,28.31,73645.22,0.0,0.19527,0.00013,20.45441]
[1780067715418,28.31,73645.22,0.0,0.19527,0.00013,20.45441]
[1780067715513,28.31,73651.15,0.0,0.19605,0.00013,20.50584]
[1780067716516,28.31,73640.48,0.0,0.19464,0.00013,20.41351]
[1780067717149,28.31,73640.48,0.0,0.19464,0.00013,20.41351]
[1780067717524,28.31,73625.18,0.0,0.19264,0.00013,20.28104]
[1780067719831,28.31,73623.51,0.0,0.19243,0.00013,20.26677]
[1780067719893,28.31,73633.42,0.0,0.19373,0.00013,20.35287]
[1780067721697,28.31,73633.42,0.0,0.19373,0.00013,20.35303]
[1780067721791,28.31,73643.04,0.0,0.19499,0.00013,20.43641]
[1780067725584,28.31,73631.72,0.0,0.19351,0.00013,20.33878]
[1780067728615,28.31,73637.68,0.0,0.1943,0.00013,20.3909]
[1780067728653,28.31,73637.68,0.0,0.1943,0.00013,20.3909]
[1780067728741,28.31,73637.68,0.0,0.1943,0.00013,20.3909]
[1780067728842,28.31,73637.68,0.0,0.1943,0.00013,20.3909]
[1780067728841,28.31,73644.26,0.0,0.19517,0.00013,20.44812]
[1780067731329,28.32,73644.49,0.0,0.19522,0.00013,20.45103]
[1780067731379,28.32,73644.49,0.0,0.19522,0.00013,20.45103]
[1780067731509,28.32,73644.49,0.0,0.19522,0.00013,20.45103]
[1780067731720,28.32,73644.49,0.0,0.19522,0.00013,20.45103]
[1780067731758,28.32,73644.49,0.0,0.19522,0.00013,20.45103]
[1780067732107,28.32,73642.54,0.0,0.19494,0.00013,20.4312]
[1780067732168,28.32,73642.54,0.0,0.19494,0.00013,20.4312]
[1780067732260,28.32,73642.54,0.0,0.19494,0.00013,20.4312]
[1780067732296,28.32,73642.54,0.0,0.19494,0.00013,20.4312]
[1780067732789,28.32,73635.66,0.0,0.19404,0.00013,20.37185]
[1780067733669,28.32,73635.66,0.0,0.19404,0.00013,20.37185]
[1780067733729,28.32,73635.66,0.0,0.19404,0.00013,20.37185]
[1780067733899,28.32,73632.77,0.0,0.19367,0.00013,20.34742]
[1780067739371,28.32,73625.79,0.0,0.19279,0.00013,20.28845]
[1780067739427,28.32,73625.79,0.0,0.19279,0.00013,20.28845]
[1780067739687,28.32,73624.24,0.0,0.19259,0.00013,20.27541]
[1780067740835,28.32,73624.24,0.0,0.19259,0.00013,20.27541]
[1780067740881,28.32,73624.24,0.0,0.19259,0.00013,20.27541]
[1780067740909,28.32,73625.13,0.0,0.19271,0.00013,20.28353]
[1780067741751,28.32,73625.13,0.0,0.19271,0.00013,20.28353]
[1780067741838,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742028,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742263,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742607,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742754,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742902,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742933,28.32,73642.59,0.0,0.195,0.00013,20.43509]
[1780067742812,28.33,73654.76,0.0,0.19671,0.00013,20.54659]
[1780067743013,28.33,73654.76,0.0,0.19671,0.00013,20.54659]
[1780067743123,28.33,73654.76,0.0,0.19671,0.00013,20.54659]
[1780067743184,28.33,73654.76,0.0,0.19671,0.00013,20.54659]
[1780067743746,28.33,73654.76,0.0,0.19671,0.00013,20.54703]
[1780067744449,28.33,73654.76,0.0,0.19671,0.00013,20.54703]
[1780067744487,28.33,73654.76,0.0,0.19671,0.00013,20.54703]
[1780067744744,28.34,73655.8,0.0,0.19686,0.00013,20.55631]
[1780067746148,28.34,73646.84,0.0,0.19568,0.00013,20.47927]
[1780067746191,28.34,73646.84,0.0,0.19568,0.00013,20.47927]
[1780067746754,28.34,73646.51,0.0,0.19564,0.00013,20.47678]
[1780067749068,28.34,73646.42,0.0,0.19564,0.00013,20.47678]
[1780067749179,28.34,73646.42,0.0,0.19564,0.00013,20.47678]
[1780067749775,28.34,73647.56,0.0,0.1958,0.00013,20.48701]
[1780067750975,28.34,73649.42,0.0,0.19605,0.00013,20.50344]
[1780067751098,28.34,73649.42,0.0,0.19605,0.00013,20.50344]
[1780067751789,28.34,73647.9,0.0,0.19585,0.00013,20.49067]
[1780067751971,28.34,73647.9,0.0,0.19585,0.00013,20.49067]
[1780067753259,28.34,73646.85,0.0,0.19572,0.00013,20.48196]
[1780067755846,28.34,73633.98,0.0,0.19405,0.00013,20.37149]
[1780067756943,28.34,73633.98,0.0,0.19405,0.00013,20.37149]
[1780067757872,28.34,73629.87,0.0,0.19352,0.00013,20.33647]
[1780067762953,28.35,73627.45,0.0,0.19322,0.00013,20.31683]
[1780067767913,28.35,73616.99,0.0,0.1919,0.00013,20.22878]
[1780067772947,28.35,73623.98,0.0,0.19283,0.00013,20.29096]
[1780067777975,28.36,73626.21,0.0,0.19315,0.00013,20.3122]
[1780067783068,28.36,73631.84,0.0,0.19392,0.00013,20.36289]
[1780067785317,28.36,73623.66,0.0,0.19286,0.00013,20.29285]
[1780067785342,28.36,73623.66,0.0,0.19286,0.00013,20.29285]
[1780067785913,28.36,73615.71,0.0,0.19183,0.00013,20.22444]
[1780067786932,28.36,73604.89,0.0,0.19044,0.00013,20.13119]
[1780067787286,28.36,73604.89,0.0,0.19044,0.00013,20.13119]
[1780067787364,28.36,73604.89,0.0,0.19044,0.00013,20.13119]
[1780067788464,28.36,73586.25,0.0,0.18805,0.00013,19.97021]
[1780067789301,28.36,73586.25,0.0,0.18805,0.00013,19.97021]
[1780067789375,28.36,73586.25,0.0,0.18805,0.00013,19.97021]
[1780067789530,28.36,73586.25,0.0,0.18805,0.00013,19.97021]
[1780067789718,28.36,73586.25,0.0,0.18805,0.00013,19.97021]
[1780067789911,28.36,73586.25,0.0,0.18805,0.00013,19.97021]
[1780067789923,28.36,73569.25,0.0,0.18588,0.00013,19.82287]
[1780067790440,28.36,73569.25,0.0,0.18588,0.00013,19.82287]
[1780067790697,28.36,73569.25,0.0,0.18588,0.00013,19.82287]
[1780067790743,28.36,73569.25,0.0,0.18588,0.00013,19.82287]
[1780067790783,28.36,73569.25,0.0,0.18588,0.00013,19.82287]
[1780067790820,28.36,73569.25,0.0,0.18588,0.00013,19.82287]
[1780067790844,28.37,73556.06,0.0,0.18421,0.00013,19.70847]
[1780067791432,28.37,73556.06,0.0,0.18421,0.00013,19.70847]
[1780067791946,28.37,73551.49,0.0,0.18362,0.00013,19.66582]
[1780067793879,28.37,73549.95,0.0,0.18343,0.00013,19.6528]
[1780067793961,28.37,73549.95,0.0,0.18343,0.00013,19.6528]
[1780067793981,28.37,73546.11,0.0,0.18295,0.00013,19.61976]
[1780067794367,28.37,73536.82,0.0,0.18178,0.00013,19.53876]
[1780067797890,28.37,73530.07,0.0,0.18095,0.00013,19.48091]
[1780067799452,28.37,73521.2,0.0,0.17986,0.00012,19.40472]
[1780067799580,28.37,73521.2,0.0,0.17986,0.00012,19.40472]
[1780067799587,28.37,73520.19,0.0,0.17974,0.00012,19.39635]
[1780067801976,28.38,73510.43,0.0,0.17854,0.00012,19.31272]
[1780067804094,28.38,73504.1,0.0,0.17777,0.00012,19.25839]
[1780067804383,28.38,73504.1,0.0,0.17777,0.00012,19.25839]
[1780067804656,28.38,73504.1,0.0,0.17777,0.00012,19.25839]
[1780067804921,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805194,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805359,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805416,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805492,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805578,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805579,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805662,28.38,73490.71,0.0,0.17611,0.00012,19.14133]
[1780067805953,28.38,73499.31,0.0,0.17719,0.00012,19.21756]
[1780067807753,28.38,73499.53,0.0,0.17723,0.00012,19.2202]
[1780067807831,28.38,73499.53,0.0,0.17723,0.00012,19.2202]
[1780067807965,28.38,73499.53,0.0,0.17723,0.00012,19.2202]
[1780067807946,28.38,73511.6,0.0,0.17874,0.00012,19.32623]
[1780067811618,28.38,73496.45,0.0,0.17689,0.00012,19.19592]
[1780067812450,28.38,73496.45,0.0,0.17689,0.00012,19.19592]
[1780067812548,28.38,73502.39,0.0,0.17763,0.00012,19.24833]
[1780067818304,28.39,73498.85,0.0,0.17722,0.00012,19.21955]
[1780067823466,28.39,73494.96,0.0,0.17678,0.00012,19.18813]
[1780067828379,28.4,73517.96,0.0,0.17966,0.00012,19.39082]
[1780067829458,28.4,73517.96,0.0,0.17966,0.00012,19.39082]
[1780067830019,28.4,73523.7,0.0,0.18039,0.00013,19.44188]
[1780067831382,28.4,73525.07,0.0,0.18057,0.00013,19.45423]
[1780067831500,28.4,73525.07,0.0,0.18057,0.00013,19.45423]
[1780067831718,28.4,73528.76,0.0,0.18104,0.00013,19.487]
[1780067834357,28.4,73529.22,0.0,0.18112,0.00013,19.4921]
[1780067834832,28.4,73527.29,0.0,0.18088,0.00013,19.47583]
[1780067837107,28.4,73527.48,0.0,0.18092,0.00013,19.47861]
[1780067840880,28.41,73521.47,0.0,0.18019,0.00012,19.4278]
[1780067841002,28.41,73519.64,0.0,0.17997,0.00012,19.41225]
[1780067846423,28.41,73511.96,0.0,0.17905,0.00012,19.34759]
[1780067852963,28.42,73505.81,0.0,0.17831,0.00012,19.29384]
[1780067858040,28.42,73499.56,0.0,0.17758,0.00012,19.24234]
[1780067864639,28.43,73493.26,0.0,0.17688,0.00012,19.19297]
[1780067865621,28.43,73493.26,0.0,0.17688,0.00012,19.19297]
[1780067865816,28.43,73493.26,0.0,0.17688,0.00012,19.19297]
[1780067865917,28.43,73497.1,0.0,0.17737,0.00012,19.22723]
[1780067868329,28.43,73497.9,0.0,0.17749,0.00012,19.23558]
[1780067868413,28.43,73497.9,0.0,0.17749,0.00012,19.23558]
[1780067868670,28.44,73499.53,0.0,0.1777,0.00012,19.25046]
[1780067873827,28.44,73499.58,0.0,0.17775,0.00012,19.2542]
[1780067879751,28.45,73497.62,0.0,0.17757,0.00012,19.24101]
[1780067881316,28.45,73495.16,0.0,0.17727,0.00012,19.22025]
[1780067882371,28.45,73495.14,0.0,0.17728,0.00012,19.22076]
[1780067883106,28.45,73451.58,0.0,0.17196,0.00012,18.84131]
[1780067883241,28.45,73451.58,0.0,0.17196,0.00012,18.84131]
[1780067883923,28.45,73445.49,0.0,0.17123,0.00012,18.78859]
[1780067884346,28.45,73445.49,0.0,0.17123,0.00012,18.78859]
[1780067887564,28.46,73441.69,0.0,0.1708,0.00012,18.75711]
[1780067887704,28.46,73441.69,0.0,0.1708,0.00012,18.75711]
[1780067887820,28.46,73442.29,0.0,0.17088,0.00012,18.76294]
[1780067891648,28.46,73439.04,0.0,0.17051,0.00012,18.7365]
[1780067894194,28.46,73450.7,0.0,0.17195,0.00012,18.84007]
[1780067894618,28.46,73450.7,0.0,0.17195,0.00012,18.84007]
[1780067894714,28.46,73450.7,0.0,0.17195,0.00012,18.84007]
[1780067894868,28.46,73450.92,0.0,0.17198,0.00012,18.8427]
[1780067895646,28.46,73450.92,0.0,0.17198,0.00012,18.8427]
[1780067895671,28.46,73450.92,0.0,0.17198,0.00012,18.8427]
[1780067895877,28.46,73453.08,0.0,0.17226,0.00012,18.86223]
[1780067897263,28.47,73447.63,0.0,0.17161,0.00012,18.81538]
[1780067897890,28.47,73448.46,0.0,0.17172,0.00012,18.82335]
[1780067902926,28.47,73440.54,0.0,0.1708,0.00012,18.75713]
[1780067908054,28.48,73449.49,0.0,0.17192,0.00012,18.83771]
[1780067911250,28.48,73456.24,0.0,0.17277,0.00012,18.89912]
[1780067911493,28.48,73456.24,0.0,0.17277,0.00012,18.89912]
[1780067911607,28.48,73456.24,0.0,0.17277,0.00012,18.89912]
[1780067911990,28.48,73463.61,0.0,0.17365,0.00012,18.96062]
[1780067912995,28.49,73475.28,0.0,0.17515,0.00012,19.06747]
[1780067914152,28.49,73475.28,0.0,0.17515,0.00012,19.06747]
[1780067915015,28.49,73477.78,0.0,0.17547,0.00012,19.08998]
[1780067920046,28.49,73480.0,0.0,0.17578,0.00012,19.11173]
[1780067925086,28.5,73474.83,0.0,0.1752,0.00012,19.07077]
[1780067929507,28.55,73468.02,0.0,0.17476,0.00012,19.0385]
[1780067929621,28.55,73468.02,0.0,0.17476,0.00012,19.0385]
[1780067930115,28.56,73471.65,0.0,0.17533,0.00012,19.07874]
[1780067932352,28.59,73477.56,0.0,0.17628,0.00012,19.14565]
[1780067933136,28.6,73476.23,0.0,0.17622,0.00012,19.14138]
[1780067934574,28.61,73478.02,0.0,0.17655,0.00012,19.16422]
[1780067934608,28.61,73478.02,0.0,0.17655,0.00012,19.16422]
[1780067940196,28.65,73470.93,0.0,0.17601,0.00012,19.12559]
[1780067940824,28.65,73470.93,0.0,0.17601,0.00012,19.12559]
[1780067946246,28.68,73475.2,0.0,0.17678,0.00012,19.17964]
[1780067951693,28.69,73473.22,0.0,0.17667,0.00012,19.17118]
[1780067957316,28.7,73472.01,0.0,0.17659,0.00012,19.16529]
[1780067960832,28.7,73469.57,0.0,0.17631,0.00012,19.14551]
[1780067960977,28.7,73469.57,0.0,0.17631,0.00012,19.14551]
[1780067961056,28.7,73463.9,0.0,0.17563,0.00012,19.09765]
[1780067961758,28.71,73474.88,0.0,0.17705,0.00012,19.19762]
[1780067962896,28.71,73474.88,0.0,0.17705,0.00012,19.19762]
[1780067963408,28.71,73481.89,0.0,0.17792,0.00012,19.25879]
[1780067963471,28.71,73481.97,0.0,0.17793,0.00012,19.26]
[1780067967114,28.72,73482.05,0.0,0.17795,0.00012,19.2612]
[1780067967191,28.72,73480.55,0.0,0.17778,0.00012,19.24925]
[1780067969956,28.72,73482.84,0.0,0.17807,0.00012,19.26954]
[1780067970005,28.72,73482.84,0.0,0.17807,0.00012,19.26954]
[1780067970055,28.72,73482.85,0.0,0.17808,0.00012,19.27057]
[1780067971778,28.72,73482.85,0.0,0.17808,0.00012,19.27057]
[1780067971850,28.72,73482.85,0.0,0.17808,0.00012,19.27057]
[1780067972171,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972568,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972688,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972762,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972776,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972831,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972872,28.72,73488.04,0.0,0.17871,0.00012,19.31291]
[1780067972926,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973269,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973323,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973416,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973447,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973542,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973548,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973600,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973670,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973697,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973815,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973853,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067974235,28.72,73495.09,0.0,0.17959,0.00012,19.37419]
[1780067973916,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067974316,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067974466,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067974518,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067974807,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067974855,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067975014,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067975181,28.72,73500.2,0.0,0.18022,0.00012,19.41863]
[1780067975081,28.72,73500.26,0.0,0.18024,0.00012,19.41944]
[1780067975267,28.72,73500.26,0.0,0.18024,0.00012,19.41944]
[1780067975316,28.72,73500.26,0.0,0.18024,0.00012,19.41944]
[1780067975447,28.72,73500.26,0.0,0.18024,0.00012,19.41944]
[1780067975643,28.72,73500.26,0.0,0.18024,0.00012,19.41944]
[1780067976040,28.72,73500.26,0.0,0.18024,0.00012,19.41944]
[1780067976074,28.72,73476.26,0.0,0.17729,0.00012,19.21258]
[1780067976273,28.72,73476.26,0.0,0.17729,0.00012,19.21258]
[1780067976403,28.72,73476.26,0.0,0.17729,0.00012,19.21258]
[1780067976616,28.72,73476.26,0.0,0.17729,0.00012,19.21258]
[1780067976710,28.73,73477.33,0.0,0.17743,0.00012,19.22258]
[1780067978063,28.73,73477.33,0.0,0.17743,0.00012,19.22258]
[1780067978264,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067978267,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067978454,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067978583,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067978711,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067979107,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067979169,28.73,73481.28,0.0,0.17792,0.00012,19.25743]
[1780067979254,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067979354,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067979445,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067979601,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067980136,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067980144,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067980197,28.73,73492.59,0.0,0.17932,0.00012,19.35553]
[1780067980176,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067980367,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067980489,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067980620,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067980751,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067980976,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067981057,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067981229,28.73,73496.74,0.0,0.17984,0.00012,19.39169]
[1780067981078,28.73,73497.6,0.0,0.17995,0.00012,19.39942]
[1780067981293,28.73,73497.6,0.0,0.17995,0.00012,19.39942]
[1780067981420,28.73,73497.6,0.0,0.17995,0.00012,19.39942]
[1780067981515,28.73,73497.6,0.0,0.17995,0.00012,19.39942]
[1780067981643,28.73,73497.6,0.0,0.17995,0.00012,19.39942]
[1780067981839,28.73,73497.6,0.0,0.17995,0.00012,19.39942]
[1780067982212,28.73,73499.54,0.0,0.18019,0.00012,19.41647]
[1780067985259,28.73,73504.39,0.0,0.1808,0.00012,19.45882]
[1780067985265,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067985394,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067985545,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067985635,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067985661,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067985753,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067986231,28.73,73503.48,0.0,0.18069,0.00012,19.45122]
[1780067985854,28.73,73509.16,0.0,0.1814,0.00012,19.50043]
[1780067986316,28.73,73509.16,0.0,0.1814,0.00012,19.50043]
[1780067986352,28.73,73509.16,0.0,0.1814,0.00012,19.50043]
[1780067986584,28.73,73509.16,0.0,0.1814,0.00012,19.50043]
[1780067987011,28.73,73509.16,0.0,0.1814,0.00012,19.50043]
[1780067987085,28.73,73513.01,0.0,0.18188,0.00012,19.53379]
[1780067990407,28.73,73513.95,0.0,0.182,0.00012,19.54227]
[1780067990452,28.73,73513.95,0.0,0.182,0.00012,19.54227]
[1780067990767,28.73,73504.52,0.0,0.18084,0.00012,19.46115]
[1780067991312,28.73,73504.52,0.0,0.18084,0.00012,19.46115]
[1780067992169,28.73,73499.99,0.0,0.18028,0.00012,19.42232]
[1780067993195,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993497,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993560,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993575,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993662,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993914,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993957,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067994230,28.73,73514.48,0.0,0.18208,0.00012,19.5472]
[1780067993989,28.73,73537.91,0.0,0.18502,0.00013,19.74985]
[1780067994692,28.73,73537.91,0.0,0.18502,0.00013,19.74985]
[1780067994953,28.74,73545.83,0.0,0.18602,0.00013,19.81842]
[1780067995587,28.74,73545.83,0.0,0.18602,0.00013,19.81842]
[1780067995908,28.74,73545.83,0.0,0.18602,0.00013,19.81842]
[1780067996006,28.74,73545.83,0.0,0.18602,0.00013,19.81842]
[1780067996073,28.74,73545.83,0.0,0.18602,0.00013,19.81842]
[1780067996108,28.74,73546.67,0.0,0.18613,0.00013,19.82585]
[1780068001656,28.74,73544.14,0.0,0.18583,0.00013,19.80493]
[1780068003283,28.74,73544.14,0.0,0.18583,0.00013,19.80493]
[1780068003329,28.74,73544.14,0.0,0.18583,0.00013,19.80493]
[1780068004262,28.74,73534.24,0.0,0.18458,0.00013,19.72004]
[1780068007011,28.74,73530.7,0.0,0.18414,0.00013,19.6896]
[1780068007093,28.74,73525.57,0.0,0.18356,0.00012,19.64919]
[1780068010821,28.77,73526.35,0.0,0.18384,0.00012,19.66857]
[1780068010850,28.77,73523.64,0.0,0.18356,0.00012,19.64928]
[1780068013191,28.79,73521.93,0.0,0.18348,0.00012,19.64291]
[1780068017810,28.83,73515.29,0.0,0.18298,0.00012,19.60777]
[1780068017863,28.83,73515.29,0.0,0.18298,0.00012,19.60777]
[1780068017965,28.83,73516.16,0.0,0.18308,0.00012,19.61524]
[1780068019268,28.83,73516.16,0.0,0.18308,0.00012,19.61524]
[1780068019347,28.83,73516.45,0.0,0.18319,0.00012,19.62231]
[1780068019810,28.84,73517.62,0.0,0.1834,0.00012,19.63679]
[1780068021130,28.84,73517.62,0.0,0.1834,0.00012,19.63679]
[1780068021300,28.86,73517.52,0.0,0.18351,0.00012,19.6443]
[1780068021404,28.86,73517.52,0.0,0.18351,0.00012,19.6443]
[1780068021913,28.86,73517.52,0.0,0.18351,0.00012,19.6443]
[1780068021985,28.86,73517.52,0.0,0.18351,0.00012,19.6443]
[1780068022227,28.86,73517.52,0.0,0.18351,0.00012,19.6443]
[1780068022340,28.86,73494.67,0.0,0.18068,0.00012,19.4483]
[1780068022550,28.86,73494.67,0.0,0.18068,0.00012,19.4483]
[1780068023076,28.86,73494.67,0.0,0.18068,0.00012,19.4483]
[1780068023250,28.86,73494.67,0.0,0.18068,0.00012,19.4483]
[1780068023293,28.86,73483.72,0.0,0.17937,0.00012,19.35626]
[1780068023502,28.86,73483.72,0.0,0.17937,0.00012,19.35626]
[1780068023800,28.86,73483.72,0.0,0.17937,0.00012,19.35626]
[1780068024151,28.86,73483.72,0.0,0.17937,0.00012,19.35626]
[1780068024224,28.86,73483.72,0.0,0.17937,0.00012,19.35626]
[1780068024325,28.86,73485.33,0.0,0.17958,0.00012,19.37089]
[1780068027289,28.86,73475.04,0.0,0.17834,0.00012,19.28402]
[1780068028938,28.86,73469.83,0.0,0.1777,0.00012,19.23947]
[1780068028972,28.86,73469.83,0.0,0.1777,0.00012,19.23947]
[1780068031525,28.86,73464.76,0.0,0.17709,0.00012,19.19627]
[1780068031589,28.86,73464.76,0.0,0.17709,0.00012,19.19627]
[1780068031902,28.86,73459.18,0.0,0.17639,0.00012,19.14501]
[1780068036534,28.87,73457.3,0.0,0.17618,0.00012,19.12965]
[1780068036941,28.87,73456.39,0.0,0.17607,0.00012,19.12203]
[1780068040964,28.87,73476.15,0.0,0.17849,0.00012,19.2928]
[1780068043863,28.87,73477.88,0.0,0.17871,0.00012,19.30806]
[1780068044025,28.87,73477.88,0.0,0.17871,0.00012,19.30806]
[1780068044098,28.87,73482.68,0.0,0.1793,0.00012,19.34947]
[1780068046857,28.87,73483.48,0.0,0.1794,0.00012,19.35664]
[1780068048997,28.87,73471.5,0.0,0.17794,0.00012,19.25428]
[1780068054234,28.87,73463.3,0.0,0.17695,0.00012,19.18413]
[1780068054285,28.87,73456.6,0.0,0.17614,0.00012,19.12684]
[1780068060100,28.87,73448.08,0.0,0.17512,0.00012,19.05485]
[1780068061333,28.87,73448.08,0.0,0.17512,0.00012,19.05485]
[1780068061341,28.87,73443.19,0.0,0.17454,0.00012,19.01308]
[1780068061523,28.87,73443.19,0.0,0.17454,0.00012,19.01308]
[1780068062130,28.87,73443.19,0.0,0.17454,0.00012,19.01339]
[1780068063108,28.87,73443.19,0.0,0.17454,0.00012,19.01339]
[1780068063177,28.88,73437.05,0.0,0.17381,0.00012,18.96089]
[1780068068331,28.88,73434.68,0.0,0.17355,0.00012,18.94213]
[1780068068351,28.88,73446.13,0.0,0.17493,0.00012,19.04103]
[1780068069154,28.88,73446.13,0.0,0.17493,0.00012,19.04103]
[1780068069369,28.88,73446.35,0.0,0.17497,0.00012,19.04355]
[1780068074369,28.88,73443.71,0.0,0.17466,0.00012,19.0219]
[1780068079312,28.88,73453.16,0.0,0.17583,0.00012,19.10469]
[1780068084363,28.89,73454.63,0.0,0.17602,0.00012,19.11799]
[1780068089465,28.89,73458.57,0.0,0.1765,0.00012,19.15251]
[1780068094587,28.89,73464.44,0.0,0.1772,0.00012,19.19979]
[1780068095410,28.89,73474.84,0.0,0.17847,0.00012,19.28912]
[1780068095940,28.89,73474.84,0.0,0.17847,0.00012,19.28912]
[1780068096043,28.89,73474.84,0.0,0.17847,0.00012,19.28912]
[1780068096313,28.89,73474.84,0.0,0.17847,0.00012,19.28912]
[1780068096385,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068096522,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068096547,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068096624,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068096694,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068096770,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068096800,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068097341,28.89,73487.07,0.0,0.17997,0.00012,19.39411]
[1780068097449,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068097613,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068097670,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068097701,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068097739,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068097774,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068097811,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068098042,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068098072,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068098095,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068098229,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068098285,28.89,73487.07,0.0,0.17997,0.00012,19.39443]
[1780068098391,28.89,73498.11,0.0,0.18133,0.00012,19.4893]
[1780068103423,28.89,73490.26,0.0,0.18038,0.00012,19.42276]
[1780068106678,28.89,73489.99,0.0,0.18035,0.00012,19.42101]
[1780068106756,28.89,73489.99,0.0,0.18035,0.00012,19.42101]
[1780068106802,28.89,73489.99,0.0,0.18035,0.00012,19.42101]
[1780068107333,28.89,73489.99,0.0,0.18035,0.00012,19.42101]
[1780068107403,28.89,73489.99,0.0,0.18035,0.00012,19.42101]
[1780068107451,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107564,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107605,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107627,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107680,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107753,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107786,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107858,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107890,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068108447,28.89,73492.81,0.0,0.1807,0.00012,19.44539]
[1780068107991,28.89,73496.76,0.0,0.18119,0.00012,19.47926]
[1780068108595,28.89,73496.76,0.0,0.18119,0.00012,19.47926]
[1780068108700,28.89,73498.12,0.0,0.18136,0.00012,19.49108]
[1780068110046,28.89,73498.12,0.0,0.18136,0.00012,19.49108]
[1780068110089,28.89,73498.12,0.0,0.18136,0.00012,19.49108]
[1780068110147,28.89,73491.66,0.0,0.18057,0.00012,19.43583]
[1780068110910,28.89,73491.66,0.0,0.18057,0.00012,19.43583]
[1780068110961,28.89,73481.8,0.0,0.17936,0.00012,19.35137]
[1780068116517,28.89,73473.44,0.0,0.17836,0.00012,19.28153]
[1780068121557,28.9,73479.74,0.0,0.17916,0.00012,19.33737]
[1780068126586,28.9,73479.82,0.0,0.17919,0.00012,19.33962]
[1780068131780,28.9,73477.91,0.0,0.17897,0.00012,19.32448]
[1780068132369,28.9,73477.91,0.0,0.17897,0.00012,19.32448]
[1780068132634,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068132902,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133022,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133034,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133191,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133239,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133289,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133339,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133419,28.9,73478.0,0.0,0.17899,0.00012,19.32559]
[1780068133481,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068133507,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068133789,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068133841,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068133919,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068133960,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134171,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134200,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134318,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134350,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134381,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134409,28.9,73461.13,0.0,0.17694,0.00012,19.18125]
[1780068134420,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068134592,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068134621,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068134718,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068134743,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068134864,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068134898,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068135305,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068135406,28.9,73451.37,0.0,0.17576,0.00012,19.0975]
[1780068135406,28.9,73451.49,0.0,0.17577,0.00012,19.09871]
[1780068135515,28.9,73451.49,0.0,0.17577,0.00012,19.09871]
[1780068135538,28.9,73451.49,0.0,0.17577,0.00012,19.09871]
[1780068135683,28.9,73451.49,0.0,0.17577,0.00012,19.09871]
[1780068135718,28.9,73451.49,0.0,0.17577,0.00012,19.09871]
[1780068135753,28.9,73451.07,0.0,0.17572,0.00012,19.0951]
[1780068136535,28.9,73451.07,0.0,0.17572,0.00012,19.0951]
[1780068136558,28.9,73451.07,0.0,0.17572,0.00012,19.0951]
[1780068136806,28.9,73451.07,0.0,0.17572,0.00012,19.0951]
[1780068136828,28.9,73451.81,0.0,0.17582,0.00012,19.10164]
[1780068139818,28.9,73439.45,0.0,0.17433,0.00012,18.99594]
[1780068145883,28.91,73446.17,0.0,0.17516,0.00012,19.05498]
[1780068151206,28.91,73444.51,0.0,0.17497,0.00012,19.04167]
[1780068153058,28.91,73458.57,0.0,0.17666,0.00012,19.15959]
[1780068154843,28.91,73459.96,0.0,0.17683,0.00012,19.17161]
[1780068155053,28.91,73459.96,0.0,0.17683,0.00012,19.17161]
[1780068155281,28.91,73463.46,0.0,0.17726,0.00012,19.20169]
[1780068155708,28.91,73463.46,0.0,0.17726,0.00012,19.20169]
[1780068155827,28.91,73463.46,0.0,0.17726,0.00012,19.20169]
[1780068156038,28.91,73463.46,0.0,0.17726,0.00012,19.20169]
[1780068156120,28.91,73463.46,0.0,0.17726,0.00012,19.20169]
[1780068157588,28.91,73467.38,0.0,0.17773,0.00012,19.23532]
[1780068158108,28.91,73468.72,0.0,0.1779,0.00012,19.24696]
[1780068162000,28.91,73468.88,0.0,0.17792,0.00012,19.24873]
[1780068162456,28.91,73482.5,0.0,0.17959,0.00012,19.3658]
[1780068163410,28.91,73492.65,0.0,0.18084,0.00012,19.45277]
[1780068168453,28.91,73486.19,0.0,0.18004,0.00012,19.39691]
[1780068173485,28.91,73489.99,0.0,0.1805,0.00012,19.42939]
[1780068178489,28.91,73485.18,0.0,0.17991,0.00012,19.38806]
[1780068180918,28.91,73482.64,0.0,0.1796,0.00012,19.36638]
[1780068186132,28.91,73474.93,0.0,0.17866,0.00012,19.30038]
[1780068192052,28.91,73463.55,0.0,0.17727,0.00012,19.20239]
[1780068197086,28.91,73465.63,0.0,0.17752,0.00012,19.2204]
[1780068199613,28.91,73466.64,0.0,0.17764,0.00012,19.2291]
[1780068199756,28.91,73466.64,0.0,0.17764,0.00012,19.2291]
[1780068200116,28.91,73466.64,0.0,0.17764,0.00012,19.2291]
[1780068200725,28.91,73459.5,0.0,0.17678,0.00012,19.16783]
[1780068200930,28.91,73459.5,0.0,0.17678,0.00012,19.16783]
[1780068201097,28.91,73459.5,0.0,0.17678,0.00012,19.16783]
[1780068201122,28.91,73459.5,0.0,0.17678,0.00012,19.16783]
[1780068201199,28.91,73452.02,0.0,0.17587,0.00012,19.10369]
[1780068202111,28.91,73452.02,0.0,0.17587,0.00012,19.10369]
[1780068202187,28.91,73452.24,0.0,0.1759,0.00012,19.10575]
[1780068207294,28.91,73451.17,0.0,0.17578,0.00012,19.09722]
[1780068210478,28.91,73461.94,0.0,0.17709,0.00012,19.19025]
[1780068215529,28.91,73464.98,0.0,0.17744,0.00012,19.21312]
[1780068220671,28.91,73459.97,0.0,0.17684,0.00012,19.17022]
[1780068221498,28.91,73449.33,0.0,0.17555,0.00012,19.07893]
[1780068226561,28.91,73455.6,0.0,0.17632,0.00012,19.13369]
[1780068229516,28.92,73457.89,0.0,0.1766,0.00012,19.15357]
[1780068229569,28.92,73457.89,0.0,0.1766,0.00012,19.15357]
[1780068230376,28.92,73463.9,0.0,0.17733,0.00012,19.20525]
[1780068230409,28.92,73463.9,0.0,0.17733,0.00012,19.20525]
[1780068230498,28.92,73467.5,0.0,0.17777,0.00012,19.23616]
[1780068231848,28.92,73468.03,0.0,0.17784,0.00012,19.24069]
[1780068232376,28.92,73468.03,0.0,0.17784,0.00012,19.24069]
[1780068232473,28.92,73483.06,0.0,0.17967,0.00012,19.36949]
[1780068236664,28.92,73491.16,0.0,0.18067,0.00012,19.43894]
[1780068236755,28.92,73491.16,0.0,0.18067,0.00012,19.43894]
[1780068243415,28.92,73494.55,0.0,0.1811,0.00012,19.46925]
[1780068248455,28.92,73495.19,0.0,0.1812,0.00012,19.4756]
[1780068251981,28.92,73491.01,0.0,0.18069,0.00012,19.44036]
[1780068252037,28.92,73491.01,0.0,0.18069,0.00012,19.44036]
[1780068257514,28.92,73486.8,0.0,0.18019,0.00012,19.40549]
[1780068262551,28.92,73489.82,0.0,0.18058,0.00012,19.43273]
[1780068267584,28.93,73495.47,0.0,0.1813,0.00012,19.48239]
[1780068271892,28.93,73494.51,0.0,0.18117,0.00012,19.47169]
[1780068271978,28.93,73494.51,0.0,0.18117,0.00012,19.47169]
[1780068277655,28.93,73494.46,0.0,0.18118,0.00012,19.47276]
[1780068283460,28.93,73495.27,0.0,0.1813,0.00012,19.48102]
[1780068283528,28.93,73495.27,0.0,0.1813,0.00012,19.48102]
[1780068287517,28.93,73505.53,0.0,0.18258,0.00012,19.56942]
[1780068292759,28.93,73510.82,0.0,0.18324,0.00012,19.61512]
[1780068297794,28.94,73502.68,0.0,0.18224,0.00012,19.54586]
[1780068302825,28.94,73501.76,0.0,0.18213,0.00012,19.53853]
[1780068304717,28.94,73490.95,0.0,0.1808,0.00012,19.44631]
[1780068305052,28.94,73490.95,0.0,0.1808,0.00012,19.44631]
[1780068305111,28.94,73490.95,0.0,0.1808,0.00012,19.44631]
[1780068305189,28.94,73481.24,0.0,0.17962,0.00012,19.3634]
[1780068306754,28.94,73476.08,0.0,0.17898,0.00012,19.31919]
[1780068310887,28.94,73463.46,0.0,0.17744,0.00012,19.21087]
[1780068312231,28.94,73463.46,0.0,0.17744,0.00012,19.21087]
[1780068312352,28.94,73463.46,0.0,0.17744,0.00012,19.21087]
[1780068312715,28.94,73461.32,0.0,0.17718,0.00012,19.1926]
[1780068312803,28.94,73461.32,0.0,0.17718,0.00012,19.1926]
[1780068313366,28.94,73452.09,0.0,0.17607,0.00012,19.11351]
[1780068314088,28.94,73442.88,0.0,0.17496,0.00012,19.03465]
[1780068315030,28.94,73442.88,0.0,0.17496,0.00012,19.03465]
[1780068315037,28.94,73441.86,0.0,0.17484,0.00012,19.02618]
[1780068319270,28.94,73433.42,0.0,0.17383,0.00012,18.95422]
[1780068319328,28.94,73433.42,0.0,0.17383,0.00012,18.95422]
[1780068319377,28.94,73433.42,0.0,0.17383,0.00012,18.95422]
[1780068319534,28.94,73433.42,0.0,0.17383,0.00012,18.95422]
[1780068319645,28.94,73433.42,0.0,0.17383,0.00012,18.95422]
[1780068319629,28.94,73421.27,0.0,0.17237,0.00012,18.84976]
[1780068319827,28.94,73421.27,0.0,0.17237,0.00012,18.84976]
[1780068320397,28.94,73410.95,0.0,0.17114,0.00012,18.76111]
[1780068321947,28.94,73410.96,0.0,0.17115,0.00012,18.76135]
[1780068322043,28.94,73408.37,0.0,0.17084,0.00012,18.73927]
[1780068326453,28.94,73414.38,0.0,0.17157,0.00012,18.79165]
[1780068326477,28.94,73414.38,0.0,0.17157,0.00012,18.79165]
[1780068326482,28.94,73424.01,0.0,0.17272,0.00012,18.87471]
[1780068332041,28.94,73424.32,0.0,0.17276,0.00012,18.87567]
[1780068337246,28.95,73414.19,0.0,0.17157,0.00012,18.79027]
[1780068339061,28.95,73413.79,0.0,0.17153,0.00012,18.78721]
[1780068339366,28.95,73413.79,0.0,0.17153,0.00012,18.78721]
[1780068339456,28.95,73413.79,0.0,0.17153,0.00012,18.78721]
[1780068339558,28.95,73401.18,0.0,0.17003,0.00012,18.679]
[1780068345138,28.95,73402.12,0.0,0.17017,0.00012,18.68881]
[1780068350174,28.95,73400.72,0.0,0.17002,0.00012,18.67824]
[1780068355214,28.96,73398.38,0.0,0.16977,0.00012,18.65971]
[1780068357296,28.96,73388.07,0.0,0.16856,0.00012,18.57177]
[1780068360219,28.96,73386.0,0.0,0.16833,0.00012,18.55488]
[1780068360243,28.96,73381.35,0.0,0.16779,0.00012,18.51542]
[1780068365700,28.96,73388.88,0.0,0.1687,0.00012,18.58207]
[1780068367735,28.96,73407.03,0.0,0.17087,0.00012,18.73909]
[1780068373367,28.97,73412.62,0.0,0.17156,0.00012,18.78895]
[1780068377234,28.97,73412.99,0.0,0.17161,0.00012,18.79269]
[1780068380242,28.97,73418.23,0.0,0.17224,0.00012,18.83823]
[1780068381590,28.97,73418.27,0.0,0.17225,0.00012,18.83857]
[1780068381871,28.97,73418.27,0.0,0.17225,0.00012,18.83857]
[1780068381626,28.97,73421.02,0.0,0.17258,0.00012,18.86227]
[1780068382461,28.97,73421.12,0.0,0.17259,0.00012,18.86313]
[1780068384402,28.97,73425.45,0.0,0.17311,0.00012,18.90045]
[1780068384475,28.97,73427.76,0.0,0.17339,0.00012,18.92029]
[1780068389515,28.97,73423.93,0.0,0.17293,0.00012,18.88743]
[1780068390521,28.97,73412.41,0.0,0.17155,0.00012,18.78858]
[1780068395557,28.97,73412.67,0.0,0.17157,0.00012,18.78831]
[1780068396126,28.97,73412.67,0.0,0.17157,0.00012,18.78831]
[1780068396737,28.97,73408.1,0.0,0.17104,0.00012,18.74941]
[1780068400754,28.97,73419.81,0.0,0.17243,0.00012,18.84972]
[1780068403708,28.97,73430.82,0.0,0.17374,0.00012,18.94351]
[1780068407703,28.97,73449.34,0.0,0.17595,0.00012,19.10151]
[1780068407814,28.97,73449.34,0.0,0.17595,0.00012,19.10151]
[1780068407826,28.97,73449.34,0.0,0.17595,0.00012,19.10151]
[1780068407861,28.97,73449.34,0.0,0.17595,0.00012,19.10151]
[1780068408676,28.97,73449.34,0.0,0.17595,0.00012,19.10151]
[1780068408767,28.97,73449.34,0.0,0.17595,0.00012,19.10151]
[1780068408722,28.97,73459.15,0.0,0.17714,0.00012,19.18531]
[1780068409669,28.97,73459.15,0.0,0.17713,0.00012,19.18493]
[1780068410370,28.97,73459.15,0.0,0.17713,0.00012,19.18493]
[1780068410407,28.97,73459.15,0.0,0.17713,0.00012,19.18493]
[1780068410785,28.97,73460.01,0.0,0.17723,0.00012,19.1919]
[1780068416155,28.96,73465.13,0.0,0.17782,0.00012,19.23355]
[1780068421753,28.96,73468.14,0.0,0.17812,0.00012,19.25494]
[1780068422761,28.95,73478.06,0.0,0.1793,0.00012,19.33719]
[1780068423027,28.95,73478.06,0.0,0.1793,0.00012,19.33719]
[1780068423790,28.95,73484.4,0.0,0.18007,0.00012,19.39111]
[1780068426137,28.95,73485.01,0.0,0.18013,0.00012,19.39549]
[1780068426183,28.95,73485.01,0.0,0.18013,0.00012,19.39549]
[1780068426232,28.95,73485.01,0.0,0.18013,0.00012,19.39549]
[1780068426329,28.95,73485.01,0.0,0.18013,0.00012,19.39549]
[1780068426454,28.95,73485.01,0.0,0.18013,0.00012,19.39549]
[1780068426553,28.95,73485.01,0.0,0.18013,0.00012,19.39549]
[1780068426790,28.95,73492.33,0.0,0.18102,0.00012,19.45771]
[1780068427383,28.95,73492.33,0.0,0.18102,0.00012,19.45771]
[1780068427479,28.95,73492.33,0.0,0.18102,0.00012,19.45771]
[1780068427796,28.95,73489.63,0.0,0.18068,0.00012,19.43411]
[1780068429235,28.95,73488.32,0.0,0.18052,0.00012,19.42244]
[1780068429812,28.95,73491.04,0.0,0.18084,0.00012,19.44528]
[1780068434850,28.94,73495.68,0.0,0.18138,0.00012,19.4826]
[1780068437602,28.94,73498.34,0.0,0.1817,0.00012,19.50486]
[1780068437691,28.94,73494.68,0.0,0.18124,0.00012,19.47302]
[1780068438775,28.94,73494.68,0.0,0.18124,0.00012,19.47302]
[1780068438817,28.94,73494.68,0.0,0.18124,0.00012,19.47302]
[1780068438841,28.94,73479.6,0.0,0.17937,0.00012,19.34287]
[1780068439058,28.94,73479.6,0.0,0.17937,0.00012,19.34287]
[1780068439208,28.94,73479.6,0.0,0.17937,0.00012,19.34287]
[1780068439734,28.94,73479.6,0.0,0.17937,0.00012,19.34287]
[1780068439784,28.94,73479.6,0.0,0.17937,0.00012,19.34287]
[1780068439770,28.94,73469.77,0.0,0.17816,0.00012,19.25808]
[1780068441146,28.94,73477.78,0.0,0.17914,0.00012,19.32629]
[1780068441742,28.94,73482.8,0.0,0.17974,0.00012,19.36877]
[1780068443080,28.94,73482.8,0.0,0.17974,0.00012,19.36877]
[1780068443126,28.94,73482.8,0.0,0.17974,0.00012,19.36877]
[1780068443136,28.93,73483.52,0.0,0.17982,0.00012,19.37436]
[1780068443938,28.93,73483.52,0.0,0.17982,0.00012,19.37436]
[1780068444717,28.93,73490.52,0.0,0.18067,0.00012,19.43337]
[1780068447745,28.93,73493.44,0.0,0.18102,0.00012,19.45792]
[1780068447782,28.93,73492.66,0.0,0.18092,0.00012,19.451]
[1780068449463,28.93,73489.86,0.0,0.18057,0.00012,19.42659]
[1780068449638,28.93,73484.75,0.0,0.17994,0.00012,19.38282]
[1780068450563,28.93,73484.75,0.0,0.17994,0.00012,19.38282]
[1780068450684,28.93,73484.75,0.0,0.17994,0.00012,19.38282]
[1780068450843,28.93,73484.75,0.0,0.17994,0.00012,19.38282]
[1780068450867,28.93,73485.11,0.0,0.17998,0.00012,19.38512]
[1780068450966,28.93,73485.11,0.0,0.17998,0.00012,19.38512]
[1780068451872,28.93,73485.11,0.0,0.17998,0.00012,19.38512]
[1780068452065,28.93,73485.11,0.0,0.17998,0.00012,19.38512]
[1780068452636,28.93,73485.11,0.0,0.17998,0.00012,19.38512]
[1780068452738,28.93,73477.88,0.0,0.17906,0.00012,19.31923]
[1780068453866,28.93,73477.88,0.0,0.17906,0.00012,19.31923]
[1780068453893,28.93,73477.88,0.0,0.17906,0.00012,19.31923]
[1780068453946,28.93,73465.81,0.0,0.17758,0.00012,19.21521]
[1780068454079,28.93,73465.81,0.0,0.17758,0.00012,19.21521]
[1780068454105,28.93,73462.61,0.0,0.17719,0.00012,19.18776]
[1780068457353,28.93,73458.09,0.0,0.17663,0.00012,19.14819]
[1780068457532,28.93,73458.09,0.0,0.17663,0.00012,19.14819]
[1780068457556,28.93,73447.95,0.0,0.17539,0.00012,19.06079]
[1780068458207,28.93,73447.95,0.0,0.17539,0.00012,19.06079]
[1780068458281,28.93,73447.95,0.0,0.17539,0.00012,19.06079]
[1780068458807,28.93,73447.95,0.0,0.17539,0.00012,19.06079]
[1780068458940,28.93,73447.95,0.0,0.17539,0.00012,19.06079]
[1780068458877,28.92,73456.22,0.0,0.17632,0.00012,19.12685]
[1780068459130,28.92,73456.22,0.0,0.17632,0.00012,19.12685]
[1780068459306,28.92,73456.22,0.0,0.17632,0.00012,19.12685]
[1780068459694,28.92,73456.22,0.0,0.17632,0.00012,19.12685]
[1780068459789,28.92,73456.22,0.0,0.17632,0.00012,19.12685]
[1780068460017,28.92,73483.36,0.0,0.17963,0.00012,19.35968]
[1780068460257,28.92,73483.36,0.0,0.17963,0.00012,19.35968]
[1780068460606,28.92,73474.86,0.0,0.17858,0.00012,19.28625]
[1780068462370,28.91,73474.86,0.0,0.17857,0.00012,19.28512]
[1780068462446,28.91,73474.95,0.0,0.17858,0.00012,19.28589]
[1780068468211,28.91,73482.16,0.0,0.17942,0.00012,19.34475]
[1780068470589,28.91,73482.86,0.0,0.1795,0.00012,19.35025]
[1780068470646,28.91,73480.27,0.0,0.17917,0.00012,19.32747]
[1780068472381,28.91,73468.21,0.0,0.17768,0.00012,19.22287]
[1780068474310,28.9,73467.41,0.0,0.17758,0.00012,19.21553]
[1780068474372,28.9,73467.41,0.0,0.17758,0.00012,19.21553]
[1780068474382,28.9,73464.98,0.0,0.17727,0.00012,19.19425]
[1780068475329,28.9,73464.98,0.0,0.17727,0.00012,19.19425]
[1780068475391,28.9,73465.16,0.0,0.17729,0.00012,19.19539]
[1780068479112,28.9,73470.3,0.0,0.1779,0.00012,19.23836]
[1780068479262,28.9,73470.3,0.0,0.1779,0.00012,19.23836]
[1780068479286,28.9,73474.63,0.0,0.17842,0.00012,19.27513]
[1780068483299,28.9,73481.21,0.0,0.17921,0.00012,19.33019]
[1780068483340,28.9,73486.91,0.0,0.1799,0.00012,19.37855]
[1780068488194,28.89,73486.34,0.0,0.1798,0.00012,19.3719]
[1780068488795,28.89,73485.31,0.0,0.17967,0.00012,19.36246]
[1780068489132,28.89,73521.59,0.0,0.18414,0.00012,19.67195]
[1780068489409,28.89,73521.59,0.0,0.18414,0.00012,19.67195]
[1780068489515,28.89,73521.59,0.0,0.18414,0.00012,19.67195]
[1780068489612,28.89,73572.79,0.0,0.19057,0.00013,20.1081]
[1780068490652,28.89,73572.79,0.0,0.19057,0.00013,20.1081]
[1780068490857,28.89,73572.79,0.0,0.19057,0.00013,20.1081]
[1780068490930,28.87,73596.73,0.0,0.19344,0.00013,20.29969]
[1780068491333,28.87,73596.73,0.0,0.19344,0.00013,20.29969]
[1780068491652,28.87,73596.73,0.0,0.19344,0.00013,20.29969]
[1780068491879,28.87,73596.73,0.0,0.19344,0.00013,20.29969]
[1780068491932,28.85,73608.68,0.0,0.19486,0.00013,20.39319]
[1780068492467,28.85,73608.68,0.0,0.19486,0.00013,20.39319]
[1780068492887,28.85,73608.68,0.0,0.19486,0.00013,20.39319]
[1780068493105,28.85,73603.23,0.0,0.19414,0.00013,20.34637]
[1780068493391,28.85,73603.23,0.0,0.19414,0.00013,20.34637]
[1780068494088,28.85,73603.23,0.0,0.19414,0.00013,20.34637]
[1780068494620,28.85,73599.31,0.0,0.19363,0.00013,20.3126]
[1780068495123,28.85,73590.0,0.0,0.19243,0.00013,20.23313]
[1780068495474,28.85,73590.0,0.0,0.19243,0.00013,20.23313]
[1780068495500,28.85,73590.0,0.0,0.19243,0.00013,20.23313]
[1780068495789,28.85,73590.0,0.0,0.19243,0.00013,20.23313]
[1780068495847,28.85,73585.49,0.0,0.19185,0.00013,20.1946]
[1780068496467,28.85,73585.49,0.0,0.19185,0.00013,20.1946]
[1780068496966,28.85,73573.28,0.0,0.1903,0.00013,20.09046]
[1780068497233,28.85,73573.28,0.0,0.1903,0.00013,20.09046]
[1780068497300,28.85,73573.28,0.0,0.1903,0.00013,20.09046]
[1780068498044,28.85,73573.28,0.0,0.1903,0.00013,20.09046]
[1780068498072,28.85,73573.28,0.0,0.1903,0.00013,20.09046]
[1780068497400,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498221,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498254,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498332,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498370,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498438,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498464,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498508,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498569,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498616,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498711,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498755,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068498817,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068499014,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068499043,28.85,73562.21,0.0,0.18888,0.00013,19.99559]
[1780068499084,28.85,73558.59,0.0,0.18842,0.00013,19.96439]
[1780068499161,28.85,73558.59,0.0,0.18842,0.00013,19.96439]
[1780068499679,28.85,73558.59,0.0,0.18842,0.00013,19.96439]
[1780068499739,28.85,73558.59,0.0,0.18842,0.00013,19.96439]
[1780068499778,28.85,73560.93,0.0,0.18871,0.00013,19.98393]
[1780068500429,28.85,73560.93,0.0,0.18871,0.00013,19.98393]
[1780068500463,28.85,73560.93,0.0,0.18871,0.00013,19.98393]
[1780068500698,28.85,73564.61,0.0,0.18917,0.00013,20.01489]
[1780068501231,28.85,73564.61,0.0,0.18917,0.00013,20.01489]
[1780068501290,28.85,73564.61,0.0,0.18917,0.00013,20.01489]
[1780068501533,28.85,73564.61,0.0,0.18917,0.00013,20.01489]
[1780068501573,28.85,73564.61,0.0,0.18917,0.00013,20.01489]
[1780068501921,28.85,73579.18,0.0,0.19102,0.00013,20.13893]
[1780068503145,28.85,73579.18,0.0,0.19101,0.00013,20.13852]
[1780068503921,28.85,73579.18,0.0,0.19101,0.00013,20.13852]
[1780068503936,28.85,73587.41,0.0,0.19206,0.00013,20.2084]
[1780068505586,28.84,73587.41,0.0,0.19206,0.00013,20.20811]
[1780068505956,28.84,73587.41,0.0,0.19206,0.00013,20.20811]
[1780068506127,28.84,73587.41,0.0,0.19206,0.00013,20.20811]
[1780068506037,28.84,73589.16,0.0,0.19228,0.00013,20.2227]
[1780068506414,28.84,73589.16,0.0,0.19228,0.00013,20.2227]
[1780068506494,28.84,73589.16,0.0,0.19228,0.00013,20.2227]
[1780068506592,28.84,73589.16,0.0,0.19228,0.00013,20.2227]
[1780068506679,28.84,73589.16,0.0,0.19228,0.00013,20.2227]
[1780068506742,28.84,73589.16,0.0,0.19228,0.00013,20.2227]
[1780068506983,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507389,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507437,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507456,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507496,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507588,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507716,28.84,73597.46,0.0,0.19334,0.00013,20.29302]
[1780068507794,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508227,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508272,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508299,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508328,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508366,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508412,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508459,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508608,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508640,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508770,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508790,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508895,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508947,28.84,73613.14,0.0,0.19535,0.00013,20.4259]
[1780068508997,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509296,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509416,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509505,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509575,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509673,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509731,28.84,73620.27,0.0,0.19627,0.00013,20.48624]
[1780068509977,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510198,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510233,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510276,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510471,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510510,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510639,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510688,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510932,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068510961,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068511061,28.84,73626.38,0.0,0.19706,0.00013,20.53762]
[1780068511024,28.84,73626.99,0.0,0.19711,0.00013,20.53891]
[1780068511694,28.84,73626.99,0.0,0.19711,0.00013,20.53891]
[1780068511920,28.84,73626.99,0.0,0.19711,0.00013,20.53891]
[1780068511958,28.84,73615.54,0.0,0.19561,0.00013,20.44127]
[1780068516288,28.84,73622.66,0.0,0.19652,0.00013,20.50058]
[1780068516420,28.84,73622.66,0.0,0.19652,0.00013,20.50058]
[1780068517465,28.84,73617.79,0.0,0.19588,0.00013,20.45897]
[1780068518152,28.84,73617.79,0.0,0.19588,0.00013,20.45897]
[1780068518157,28.84,73617.79,0.0,0.19588,0.00013,20.45897]
[1780068519131,28.83,73621.04,0.0,0.19624,0.00013,20.48258]
[1780068519161,28.82,73620.68,0.0,0.19609,0.00013,20.47317]
[1780068523855,28.8,73622.1,0.0,0.19608,0.00013,20.47305]
[1780068523860,28.78,73618.94,0.0,0.19559,0.00013,20.44052]
[1780068527032,28.78,73617.74,0.0,0.19541,0.00013,20.42922]
[1780068527130,28.78,73617.41,0.0,0.19536,0.00013,20.42587]
[1780068532274,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068532566,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068532663,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068532710,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068532822,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068532839,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068532927,28.78,73618.78,0.0,0.1955,0.00013,20.43482]
[1780068533025,28.78,73621.13,0.0,0.19579,0.00013,20.45427]
[1780068534896,28.77,73617.22,0.0,0.19528,0.00013,20.42043]
[1780068534918,28.77,73615.05,0.0,0.19499,0.00013,20.40142]
[1780068535357,28.77,73615.05,0.0,0.19499,0.00013,20.40142]
[1780068535636,28.77,73614.89,0.0,0.19496,0.00013,20.39955]
[1780068539088,28.77,73609.66,0.0,0.19427,0.00013,20.35407]
[1780068539151,28.77,73609.66,0.0,0.19427,0.00013,20.35407]
[1780068538946,28.77,73619.71,0.0,0.19556,0.00013,20.43923]
[1780068540108,28.77,73626.55,0.0,0.19644,0.00013,20.49685]
[1780068541964,28.76,73626.55,0.0,0.19634,0.00013,20.49065]
[1780068542083,28.75,73628.12,0.0,0.19645,0.00013,20.49806]
[1780068542541,28.75,73628.12,0.0,0.19645,0.00013,20.49806]
[1780068542700,28.75,73628.12,0.0,0.19645,0.00013,20.49806]
[1780068542803,28.75,73628.12,0.0,0.19645,0.00013,20.49806]
[1780068543071,28.74,73639.54,0.0,0.19785,0.00013,20.58908]
[1780068544571,28.73,73639.69,0.0,0.19786,0.00013,20.58997]
[1780068544765,28.73,73639.69,0.0,0.19786,0.00013,20.58997]
[1780068545159,28.73,73645.64,0.0,0.19863,0.00013,20.64015]
[1780068547514,28.73,73645.7,0.0,0.19863,0.00013,20.63978]
[1780068547741,28.73,73644.37,0.0,0.19845,0.00013,20.62806]
[1780068552771,28.71,73635.97,0.0,0.19716,0.00013,20.54498]
[1780068555796,28.69,73635.89,0.0,0.19699,0.00013,20.53433]
[1780068556547,28.68,73628.49,0.0,0.19595,0.00013,20.4664]
[1780068556796,28.68,73628.7,0.0,0.19597,0.00013,20.46764]
[1780068559275,28.68,73622.81,0.0,0.1952,0.00013,20.41687]
[1780068559384,28.68,73619.96,0.0,0.19482,0.00013,20.39207]
[1780068559827,28.68,73618.62,0.0,0.19464,0.00013,20.38017]
[1780068563767,28.68,73619.37,0.0,0.19471,0.00013,20.38521]
[1780068563866,28.68,73613.33,0.0,0.19392,0.00013,20.33316]
[1780068565230,28.68,73613.33,0.0,0.19392,0.00013,20.33316]
[1780068565868,28.67,73612.79,0.0,0.19384,0.00013,20.32775]
[1780068566597,28.67,73612.79,0.0,0.19384,0.00013,20.32775]
[1780068566863,28.67,73612.79,0.0,0.19384,0.00013,20.32775]
[1780068566873,28.67,73612.79,0.0,0.19384,0.00013,20.32775]
[1780068566938,28.67,73612.79,0.0,0.19384,0.00013,20.32775]
[1780068567180,28.67,73599.38,0.0,0.19211,0.00013,20.21298]
[1780068567806,28.67,73599.38,0.0,0.19211,0.00013,20.21298]
[1780068567891,28.67,73599.38,0.0,0.19211,0.00013,20.21298]
[1780068567952,28.67,73599.38,0.0,0.19211,0.00013,20.21298]
[1780068567965,28.67,73591.83,0.0,0.19113,0.00013,20.14793]
[1780068568863,28.67,73591.83,0.0,0.19113,0.00013,20.14793]
[1780068569216,28.67,73591.83,0.0,0.19113,0.00013,20.14793]
[1780068568968,28.67,73592.46,0.0,0.19121,0.00013,20.15284]
[1780068569516,28.67,73592.46,0.0,0.19121,0.00013,20.15284]
[1780068569721,28.67,73592.46,0.0,0.19121,0.00013,20.15284]
[1780068569782,28.67,73592.46,0.0,0.19121,0.00013,20.15284]
[1780068569911,28.67,73592.46,0.0,0.19121,0.00013,20.15284]
[1780068570195,28.67,73592.46,0.0,0.19121,0.00013,20.15284]
[1780068570044,28.67,73593.12,0.0,0.19129,0.00013,20.1585]
[1780068570911,28.67,73592.8,0.0,0.19124,0.00013,20.15537]
[1780068576051,28.67,73594.93,0.0,0.19147,0.00013,20.1688]
[1780068576326,28.67,73590.52,0.0,0.19089,0.00013,20.13018]
[1780068576955,28.67,73590.52,0.0,0.19089,0.00013,20.13018]
[1780068582004,28.66,73585.47,0.0,0.19021,0.00013,20.08474]
[1780068582435,28.66,73585.47,0.0,0.19021,0.00013,20.08474]
[1780068582998,28.66,73594.4,0.0,0.19135,0.00013,20.16082]
[1780068584071,28.66,73594.4,0.0,0.19135,0.00013,20.16082]
[1780068584726,28.66,73602.6,0.0,0.1924,0.00013,20.2305]
[1780068585032,28.66,73602.6,0.0,0.19239,0.00013,20.23011]
[1780068585337,28.66,73602.6,0.0,0.19239,0.00013,20.23011]
[1780068586025,28.66,73598.54,0.0,0.19186,0.00013,20.19457]
[1780068588423,28.66,73605.07,0.0,0.19269,0.00013,20.25023]
[1780068589153,28.66,73593.08,0.0,0.19115,0.00013,20.14715]
[1780068589305,28.66,73593.08,0.0,0.19115,0.00013,20.14715]
[1780068590251,28.66,73589.56,0.0,0.19069,0.00013,20.11644]
[1780068596101,28.65,73593.07,0.0,0.19108,0.00013,20.14303]
[1780068600120,28.65,73586.06,0.0,0.19015,0.00013,20.08044]
[1780068600148,28.65,73586.06,0.0,0.19015,0.00013,20.08044]
[1780068600258,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068600390,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068600840,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068600914,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068601073,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068601077,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068601175,28.65,73571.33,0.0,0.18826,0.00013,19.95332]
[1780068601226,28.65,73560.59,0.0,0.18689,0.00013,19.8606]
[1780068601443,28.65,73560.59,0.0,0.18689,0.00013,19.8606]
[1780068604791,28.64,73566.73,0.0,0.18766,0.00013,19.913]
[1780068605168,28.64,73567.88,0.0,0.1878,0.00013,19.92275]
[1780068605590,28.64,73567.88,0.0,0.1878,0.00013,19.92275]
[1780068605724,28.64,73567.88,0.0,0.1878,0.00013,19.92275]
[1780068605835,28.64,73567.88,0.0,0.1878,0.00013,19.92275]
[1780068605950,28.64,73567.88,0.0,0.1878,0.00013,19.92275]
[1780068606256,28.64,73567.88,0.0,0.1878,0.00013,19.92275]
[1780068606180,28.64,73577.79,0.0,0.18907,0.00013,20.00798]
[1780068606340,28.64,73577.79,0.0,0.18907,0.00013,20.00798]
[1780068607183,28.64,73581.76,0.0,0.18957,0.00013,20.04199]
[1780068607746,28.64,73581.76,0.0,0.18957,0.00013,20.04199]
[1780068608199,28.64,73588.1,0.0,0.19038,0.00013,20.09596]
[1780068610206,28.64,73602.58,0.0,0.19223,0.00013,20.21988]
[1780068613279,28.64,73592.56,0.0,0.19093,0.00013,20.13292]
[1780068615811,28.64,73596.6,0.0,0.19144,0.00013,20.16717]
[1780068616157,28.64,73596.6,0.0,0.19144,0.00013,20.16717]
[1780068616200,28.64,73596.6,0.0,0.19144,0.00013,20.16717]
[1780068616245,28.64,73596.6,0.0,0.19144,0.00013,20.16717]
[1780068616291,28.64,73598.92,0.0,0.19174,0.00013,20.18691]
[1780068617681,28.64,73598.65,0.0,0.1917,0.00013,20.18415]
[1780068617780,28.64,73598.65,0.0,0.1917,0.00013,20.18415]
[1780068618298,28.64,73598.37,0.0,0.19166,0.00013,20.18175]
[1780068619306,28.64,73598.37,0.0,0.19166,0.00013,20.18175]
[1780068620309,28.64,73608.61,0.0,0.19297,0.00013,20.26881]
[1780068624019,28.64,73605.64,0.0,0.19258,0.00013,20.24273]
[1780068624298,28.64,73604.4,0.0,0.19241,0.00013,20.23181]
[1780068625253,28.64,73617.35,0.0,0.19408,0.00013,20.34246]
[1780068630253,28.63,73620.0,0.0,0.1944,0.00013,20.36361]
[1780068632355,28.63,73632.35,0.0,0.19596,0.00013,20.46415]
[1780068635386,28.63,73645.14,0.0,0.19761,0.00013,20.57194]
[1780068637876,28.63,73645.58,0.0,0.19766,0.00013,20.57502]
[1780068637958,28.63,73645.58,0.0,0.19766,0.00013,20.57502]
[1780068638869,28.63,73645.71,0.0,0.19767,0.00013,20.57589]
[1780068638952,28.62,73646.8,0.0,0.19781,0.00013,20.58495]
[1780068639543,28.62,73646.8,0.0,0.19781,0.00013,20.58495]
[1780068639669,28.62,73646.8,0.0,0.19781,0.00013,20.58495]
[1780068639758,28.62,73652.73,0.0,0.19859,0.00013,20.63553]
[1780068640885,28.62,73652.73,0.0,0.19859,0.00013,20.63553]
[1780068640940,28.62,73652.73,0.0,0.19859,0.00013,20.63553]
[1780068640959,28.62,73654.08,0.0,0.19871,0.00013,20.64359]
[1780068643160,28.62,73653.8,0.0,0.19868,0.00013,20.6412]
[1780068643667,28.61,73653.91,0.0,0.19863,0.00013,20.63853]
[1780068643780,28.61,73653.91,0.0,0.19863,0.00013,20.63853]
[1780068643793,28.61,73653.91,0.0,0.19863,0.00013,20.63853]
[1780068644203,28.61,73660.64,0.0,0.19951,0.00013,20.69557]
[1780068645942,28.61,73660.64,0.0,0.19951,0.00013,20.69557]
[1780068645984,28.61,73660.64,0.0,0.19951,0.00013,20.69557]
[1780068646025,28.61,73660.64,0.0,0.19951,0.00013,20.69557]
[1780068646067,28.61,73660.64,0.0,0.19951,0.00013,20.69557]
[1780068646148,28.61,73678.0,0.0,0.2018,0.00013,20.84241]
[1780068646942,28.61,73678.0,0.0,0.2018,0.00013,20.84241]
[1780068646965,28.61,73678.0,0.0,0.2018,0.00013,20.84241]
[1780068647113,28.61,73684.08,0.0,0.2026,0.00013,20.89383]
[1780068648107,28.61,73684.08,0.0,0.2026,0.00013,20.89383]
[1780068648132,28.61,73684.08,0.0,0.2026,0.00013,20.89383]
[1780068648202,28.61,73689.89,0.0,0.20337,0.00013,20.94286]
[1780068648610,28.61,73689.89,0.0,0.20337,0.00013,20.94286]
[1780068648629,28.61,73689.89,0.0,0.20337,0.00013,20.94286]
[1780068648662,28.61,73689.89,0.0,0.20337,0.00013,20.94286]
[1780068648669,28.61,73689.89,0.0,0.20337,0.00013,20.94286]
[1780068648897,28.61,73689.89,0.0,0.20337,0.00013,20.94286]
[1780068648967,28.61,73699.56,0.0,0.20466,0.00013,21.02449]
[1780068653191,28.6,73705.25,0.0,0.2054,0.00013,21.07125]
[1780068655089,28.6,73699.37,0.0,0.2046,0.00013,21.02054]
[1780068655169,28.6,73708.25,0.0,0.20578,0.00013,21.09529]
[1780068657146,28.6,73708.25,0.0,0.20578,0.00013,21.09529]
[1780068657205,28.6,73708.25,0.0,0.20578,0.00013,21.09529]
[1780068661199,28.6,73714.28,0.0,0.20655,0.00013,21.14368]
[1780068661284,28.6,73716.15,0.0,0.20679,0.00013,21.15897]
[1780068661947,28.6,73716.15,0.0,0.20679,0.00013,21.15897]
[1780068663404,28.6,73731.89,0.0,0.20891,0.00014,21.29147]
[1780068663651,28.6,73731.89,0.0,0.20891,0.00014,21.29147]
[1780068664204,28.6,73731.89,0.0,0.20891,0.00014,21.29147]
[1780068664296,28.59,73724.43,0.0,0.20789,0.00014,21.22763]
[1780068665693,28.59,73724.43,0.0,0.20789,0.00014,21.22763]
[1780068665868,28.59,73724.43,0.0,0.20789,0.00014,21.22763]
[1780068665970,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068666746,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068666805,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068666834,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068666877,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068667056,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068667111,28.59,73701.67,0.0,0.20481,0.00013,21.03436]
[1780068667117,28.59,73688.21,0.0,0.203,0.00013,20.91975]
[1780068669168,28.59,73688.36,0.0,0.20302,0.00013,20.92102]
[1780068669222,28.59,73688.36,0.0,0.20302,0.00013,20.92102]
[1780068669257,28.59,73683.55,0.0,0.20238,0.00013,20.87985]
[1780068671380,28.59,73682.21,0.0,0.2022,0.00013,20.86823]
[1780068671440,28.59,73678.44,0.0,0.20169,0.00013,20.83596]
[1780068671684,28.59,73678.61,0.0,0.20171,0.00013,20.83737]
[1780068672703,28.59,73678.61,0.0,0.20171,0.00013,20.83737]
[1780068672758,28.59,73678.61,0.0,0.20171,0.00013,20.83737]
[1780068672806,28.59,73682.13,0.0,0.20218,0.00013,20.86703]
[1780068675888,28.58,73679.07,0.0,0.20167,0.00013,20.83476]
[1780068676188,28.58,73679.07,0.0,0.20167,0.00013,20.83476]
[1780068676359,28.58,73687.9,0.0,0.20284,0.00013,20.90969]
[1780068676431,28.58,73687.9,0.0,0.20284,0.00013,20.90969]
[1780068677561,28.58,73687.9,0.0,0.20284,0.00013,20.90969]
[1780068677746,28.58,73687.9,0.0,0.20284,0.00013,20.90969]
[1780068677827,28.58,73687.9,0.0,0.20284,0.00013,20.90969]
[1780068678182,28.58,73687.9,0.0,0.20284,0.00013,20.90969]
[1780068678278,28.58,73726.86,0.0,0.20807,0.00014,21.23907]
[1780068678710,28.58,73726.86,0.0,0.20807,0.00014,21.23907]
[1780068678737,28.58,73726.86,0.0,0.20807,0.00014,21.23907]
[1780068678943,28.58,73726.86,0.0,0.20807,0.00014,21.23907]
[1780068679069,28.58,73726.86,0.0,0.20807,0.00014,21.23907]
[1780068679189,28.58,73726.86,0.0,0.20807,0.00014,21.23907]
[1780068679196,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679505,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679636,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679719,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679734,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679902,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679938,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068679977,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068680081,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068680162,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068680222,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068680333,28.57,73724.17,0.0,0.2077,0.00014,21.21589]
[1780068680320,28.57,73734.03,0.0,0.20903,0.00014,21.29884]
[1780068680441,28.57,73734.03,0.0,0.20903,0.00014,21.29884]
[1780068680493,28.57,73734.03,0.0,0.20903,0.00014,21.29884]
[1780068680781,28.57,73734.03,0.0,0.20903,0.00014,21.29884]
[1780068680870,28.57,73731.96,0.0,0.20875,0.00014,21.28138]
[1780068686802,28.57,73729.84,0.0,0.20841,0.00014,21.26071]
[1780068688815,28.57,73718.27,0.0,0.20684,0.00013,21.16243]
[1780068689986,28.57,73731.8,0.0,0.20866,0.00014,21.27629]
[1780068690500,28.57,73731.8,0.0,0.20866,0.00014,21.27629]
[1780068691070,28.57,73731.8,0.0,0.20866,0.00014,21.27629]
[1780068691358,28.57,73733.77,0.0,0.2089,0.00014,21.28904]
[1780068694218,28.56,73732.46,0.0,0.2087,0.00014,21.27693]
[1780068694413,28.56,73732.46,0.0,0.2087,0.00014,21.27693]
[1780068694322,28.56,73741.63,0.0,0.20994,0.00014,21.35393]
[1780068698006,28.56,73750.24,0.0,0.2111,0.00014,21.42558]
[1780068698229,28.56,73750.19,0.0,0.21109,0.00014,21.42485]
[1780068702921,28.56,73764.22,0.0,0.21298,0.00014,21.54107]
[1780068705634,28.56,73765.09,0.0,0.21309,0.00014,21.54781]
[1780068705707,28.56,73765.09,0.0,0.21309,0.00014,21.54781]
[1780068705896,28.56,73765.09,0.0,0.21309,0.00014,21.54781]
[1780068706071,28.56,73765.09,0.0,0.21309,0.00014,21.54781]
[1780068706148,28.56,73774.61,0.0,0.2144,0.00014,21.62733]
[1780068706481,28.56,73774.61,0.0,0.2144,0.00014,21.62733]
[1780068707423,28.55,73775.8,0.0,0.21456,0.00014,21.63696]
[1780068711229,28.54,73778.3,0.0,0.21476,0.00014,21.64983]
[1780068711308,28.54,73778.3,0.0,0.21476,0.00014,21.64983]
[1780068711357,28.54,73779.88,0.0,0.21497,0.00014,21.66267]
[1780068712620,28.54,73779.81,0.0,0.21496,0.00014,21.66168]
[1780068712920,28.54,73779.81,0.0,0.21496,0.00014,21.66168]
[1780068713509,28.54,73772.66,0.0,0.21397,0.00014,21.60134]
[1780068713797,28.54,73772.66,0.0,0.21397,0.00014,21.60134]
[1780068713897,28.54,73772.66,0.0,0.21397,0.00014,21.60134]
[1780068714008,28.54,73772.24,0.0,0.2139,0.00014,21.59749]
[1780068715112,28.54,73772.24,0.0,0.2139,0.00014,21.59749]
[1780068715124,28.53,73757.99,0.0,0.21194,0.00014,21.47756]
[1780068717032,28.53,73748.93,0.0,0.21069,0.00014,21.40064]
[1780068718393,28.53,73748.93,0.0,0.21069,0.00014,21.40064]
[1780068718430,28.53,73746.82,0.0,0.2104,0.00014,21.3826]
[1780068721457,28.53,73762.61,0.0,0.21254,0.00014,21.51449]
[1780068721499,28.53,73762.61,0.0,0.21254,0.00014,21.51449]
[1780068722065,28.53,73762.61,0.0,0.21254,0.00014,21.5143]
[1780068722855,28.53,73762.61,0.0,0.21254,0.00014,21.5143]
[1780068723037,28.53,73762.61,0.0,0.21254,0.00014,21.5143]
[1780068723209,28.53,73762.61,0.0,0.21254,0.00014,21.5143]
[1780068723373,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068723617,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068723650,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068723739,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068724025,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068724057,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068724134,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068724304,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068724440,28.53,73781.57,0.0,0.21514,0.00014,21.67308]
[1780068724380,28.53,73774.86,0.0,0.21421,0.00014,21.61647]
[1780068725330,28.53,73773.91,0.0,0.21408,0.00014,21.6082]
[1780068730339,28.53,73768.61,0.0,0.21333,0.00014,21.56263]
[1780068732122,28.53,73771.0,0.0,0.21365,0.00014,21.58221]
[1780068732587,28.53,73768.7,0.0,0.21333,0.00014,21.56264]
[1780068733379,28.52,73763.34,0.0,0.21259,0.00014,21.51737]
[1780068735981,28.52,73767.45,0.0,0.21315,0.00014,21.55155]
[1780068736376,28.52,73776.64,0.0,0.21441,0.00014,21.62847]
[1780068737249,28.52,73776.64,0.0,0.21441,0.00014,21.62847]
[1780068737304,28.52,73774.62,0.0,0.21412,0.00014,21.61122]
[1780068739352,28.52,73764.82,0.0,0.21277,0.00014,21.52838]
[1780068741663,28.52,73762.94,0.0,0.2125,0.00014,21.51224]
[1780068741774,28.52,73762.94,0.0,0.2125,0.00014,21.51224]
[1780068742248,28.52,73762.94,0.0,0.2125,0.00014,21.51208]
[1780068742506,28.52,73762.94,0.0,0.2125,0.00014,21.51208]
[1780068743250,28.52,73766.89,0.0,0.21304,0.00014,21.54508]
[1780068744532,28.52,73771.11,0.0,0.21362,0.00014,21.58029]
[1780068744576,28.52,73771.11,0.0,0.21362,0.00014,21.58029]
[1780068744580,28.52,73771.11,0.0,0.21362,0.00014,21.58029]
[1780068745265,28.52,73776.78,0.0,0.21439,0.00014,21.62758]
[1780068746286,28.52,73776.78,0.0,0.21439,0.00014,21.62758]
[1780068750153,28.52,73778.53,0.0,0.21461,0.00014,21.64103]
[1780068755173,28.51,73777.36,0.0,0.2144,0.00014,21.62631]
[1780068755428,28.51,73778.4,0.0,0.21455,0.00014,21.63503]
[1780068756051,28.51,73778.4,0.0,0.21455,0.00014,21.63503]
[1780068756366,28.51,73778.4,0.0,0.21455,0.00014,21.63503]
[1780068758523,28.51,73781.1,0.0,0.21492,0.00014,21.65767]
[1780068765370,28.51,73791.43,0.0,0.2163,0.00014,21.74137]
[1780068767702,28.5,73794.94,0.0,0.21676,0.00014,21.76913]
[1780068767782,28.5,73794.94,0.0,0.21676,0.00014,21.76913]
[1780068773475,28.5,73787.53,0.0,0.21571,0.00014,21.70559]
[1780068778516,28.5,73795.69,0.0,0.21682,0.00014,21.77261]
[1780068780195,28.5,73796.01,0.0,0.21686,0.00014,21.77501]
[1780068780530,28.5,73800.53,0.0,0.21748,0.00014,21.81248]
[1780068784917,28.49,73800.98,0.0,0.21747,0.00014,21.81224]
[1780068785092,28.49,73800.98,0.0,0.21747,0.00014,21.81224]
[1780068785569,28.49,73801.13,0.0,0.21749,0.00014,21.81319]
[1780068787700,28.49,73802.75,0.0,0.2177,0.00014,21.82613]
[1780068788588,28.49,73802.74,0.0,0.2177,0.00014,21.82575]
[1780068789813,28.49,73809.87,0.0,0.21869,0.00014,21.88527]
[1780068790118,28.49,73809.87,0.0,0.21869,0.00014,21.88527]
[1780068790176,28.49,73809.87,0.0,0.21869,0.00014,21.88527]
[1780068790653,28.49,73809.87,0.0,0.21869,0.00014,21.88527]
[1780068790362,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068790673,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068790892,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068791120,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068791250,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068791409,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068791552,28.48,73824.49,0.0,0.22068,0.00014,22.00349]
[1780068791557,28.47,73844.87,0.0,0.22346,0.00014,22.1677]
[1780068792307,28.47,73844.87,0.0,0.22346,0.00014,22.1677]
[1780068792377,28.47,73879.77,0.0,0.22843,0.00014,22.45547]
[1780068792760,28.47,73879.77,0.0,0.22843,0.00014,22.45547]
[1780068792881,28.47,73879.77,0.0,0.22843,0.00014,22.45547]
[1780068793094,28.47,73879.77,0.0,0.22843,0.00014,22.45547]
[1780068793217,28.47,73879.77,0.0,0.22843,0.00014,22.45547]
[1780068793440,28.47,73879.77,0.0,0.22843,0.00014,22.45547]
[1780068793538,28.46,73897.18,0.0,0.23083,0.00014,22.59302]
[1780068793821,28.46,73897.18,0.0,0.23083,0.00014,22.59302]
[1780068794531,28.46,73897.42,0.0,0.23087,0.00014,22.59498]
[1780068794892,28.46,73897.42,0.0,0.23087,0.00014,22.59498]
[1780068794993,28.46,73910.31,0.0,0.23273,0.00014,22.7]
[1780068795631,28.46,73910.31,0.0,0.23273,0.00014,22.7]
[1780068796052,28.46,73910.31,0.0,0.23273,0.00014,22.7]
[1780068796305,28.46,73910.31,0.0,0.23273,0.00014,22.7]
[1780068796341,28.46,73910.31,0.0,0.23273,0.00014,22.7]
[1780068796369,28.46,73910.1,0.0,0.23269,0.00014,22.69801]
[1780068796996,28.46,73910.1,0.0,0.23269,0.00014,22.69801]
[1780068797141,28.46,73910.1,0.0,0.23269,0.00014,22.69801]
[1780068797321,28.46,73910.1,0.0,0.23269,0.00014,22.69801]
[1780068797377,28.46,73910.1,0.0,0.23269,0.00014,22.69801]
[1780068797483,28.46,73904.05,0.0,0.23181,0.00014,22.64839]
[1780068797709,28.46,73904.05,0.0,0.23181,0.00014,22.64839]
[1780068797780,28.45,73911.84,0.0,0.2329,0.00014,22.70965]
[1780068799632,28.44,73914.01,0.0,0.23316,0.00014,22.72446]
[1780068799748,28.44,73914.01,0.0,0.23316,0.00014,22.72446]
[1780068799841,28.44,73914.01,0.0,0.23316,0.00014,22.72446]
[1780068800556,28.44,73914.01,0.0,0.23316,0.00014,22.72446]
[1780068800572,28.44,73942.93,0.0,0.23733,0.00015,22.95724]
[1780068800690,28.44,73942.93,0.0,0.23733,0.00015,22.95724]
[1780068800983,28.44,73962.8,0.0,0.24024,0.00015,23.11705]
[1780068802018,28.44,73962.8,0.0,0.24024,0.00015,23.11705]
[1780068802202,28.44,73962.8,0.0,0.24024,0.00015,23.11705]
[1780068802473,28.44,73962.8,0.0,0.24024,0.00015,23.11705]
[1780068802560,28.43,73962.37,0.0,0.24013,0.00015,23.11088]
[1780068803579,28.43,73962.37,0.0,0.24013,0.00015,23.11088]
[1780068803839,28.43,73961.57,0.0,0.23998,0.00015,23.10264]
[1780068804244,28.43,73961.57,0.0,0.23998,0.00015,23.10264]
[1780068804518,28.43,73937.36,0.0,0.2364,0.00015,22.90566]
[1780068805204,28.43,73937.36,0.0,0.2364,0.00015,22.90566]
[1780068805336,28.43,73937.36,0.0,0.2364,0.00015,22.90566]
[1780068805583,28.43,73925.26,0.0,0.23464,0.00015,22.8081]
[1780068805986,28.43,73925.26,0.0,0.23464,0.00015,22.8081]
[1780068806167,28.43,73925.26,0.0,0.23464,0.00015,22.8081]
[1780068806478,28.43,73925.26,0.0,0.23464,0.00015,22.8081]
[1780068806575,28.43,73925.26,0.0,0.23464,0.00015,22.8081]
[1780068806505,28.43,73914.02,0.0,0.23301,0.00014,22.71648]
[1780068809132,28.43,73910.93,0.0,0.23256,0.00014,22.69129]
[1780068809171,28.43,73910.93,0.0,0.23256,0.00014,22.69129]
[1780068810054,28.43,73906.52,0.0,0.23192,0.00014,22.65521]
[1780068810154,28.43,73906.52,0.0,0.23192,0.00014,22.65521]
[1780068810250,28.43,73906.52,0.0,0.23192,0.00014,22.65521]
[1780068810356,28.43,73906.52,0.0,0.23192,0.00014,22.65521]
[1780068810498,28.43,73906.52,0.0,0.23192,0.00014,22.65521]
[1780068810513,28.43,73911.44,0.0,0.23263,0.00014,22.69525]
[1780068810668,28.43,73911.44,0.0,0.23263,0.00014,22.69525]
[1780068811065,28.43,73911.44,0.0,0.23263,0.00014,22.69525]
[1780068811097,28.43,73916.24,0.0,0.23331,0.00014,22.73109]
[1780068815741,28.42,73909.06,0.0,0.23222,0.00014,22.66996]
[1780068815859,28.42,73909.06,0.0,0.23222,0.00014,22.66996]
[1780068815938,28.42,73899.72,0.0,0.23087,0.00014,22.59336]
[1780068818239,28.42,73899.73,0.0,0.23086,0.00014,22.59312]
[1780068818380,28.42,73899.73,0.0,0.23086,0.00014,22.59312]
[1780068818565,28.42,73899.73,0.0,0.23086,0.00014,22.59312]
[1780068818554,28.42,73903.04,0.0,0.23134,0.00014,22.62009]
[1780068818912,28.42,73903.04,0.0,0.23134,0.00014,22.62009]
[1780068818929,28.42,73903.04,0.0,0.23134,0.00014,22.62009]
[1780068819522,28.42,73911.45,0.0,0.23255,0.00014,22.68862]
[1780068821038,28.42,73911.45,0.0,0.23255,0.00014,22.68862]
[1780068821111,28.42,73900.04,0.0,0.23089,0.00014,22.59469]
[1780068821846,28.42,73900.04,0.0,0.23089,0.00014,22.59469]
[1780068821888,28.42,73900.04,0.0,0.23089,0.00014,22.59469]
[1780068821988,28.42,73900.04,0.0,0.23089,0.00014,22.59469]
[1780068822044,28.42,73900.04,0.0,0.23089,0.00014,22.59469]
[1780068822070,28.42,73901.73,0.0,0.23113,0.00014,22.60822]
[1780068823187,28.42,73901.73,0.0,0.23113,0.00014,22.60822]
[1780068823479,28.42,73901.73,0.0,0.23113,0.00014,22.60822]
[1780068823580,28.42,73902.08,0.0,0.23117,0.00014,22.61077]
[1780068823701,28.42,73902.08,0.0,0.23117,0.00014,22.61077]
[1780068824651,28.42,73902.08,0.0,0.23117,0.00014,22.61077]
[1780068825126,28.42,73902.08,0.0,0.23117,0.00014,22.61077]
[1780068825616,28.41,73907.41,0.0,0.23193,0.00014,22.65369]
[1780068825680,28.41,73907.41,0.0,0.23193,0.00014,22.65369]
[1780068826320,28.41,73909.73,0.0,0.23225,0.00014,22.67202]
[1780068826717,28.41,73909.73,0.0,0.23225,0.00014,22.67202]
[1780068827465,28.41,73909.73,0.0,0.23225,0.00014,22.67202]
[1780068827567,28.41,73919.31,0.0,0.23364,0.00015,22.75015]
[1780068828272,28.41,73919.31,0.0,0.23364,0.00015,22.75015]
[1780068828345,28.41,73919.31,0.0,0.23364,0.00015,22.75015]
[1780068828491,28.41,73919.64,0.0,0.23369,0.00015,22.75264]
[1780068833667,28.41,73925.31,0.0,0.2345,0.00015,22.79808]
[1780068834183,28.41,73925.31,0.0,0.2345,0.00015,22.79808]
[1780068834451,28.41,73925.31,0.0,0.2345,0.00015,22.79808]
[1780068834509,28.41,73931.58,0.0,0.23541,0.00015,22.84882]
[1780068834763,28.41,73931.58,0.0,0.23541,0.00015,22.84882]
[1780068835135,28.41,73931.58,0.0,0.23541,0.00015,22.84882]
[1780068835447,28.41,73931.58,0.0,0.23541,0.00015,22.84882]
[1780068835531,28.41,73931.58,0.0,0.23541,0.00015,22.84882]
[1780068835548,28.41,73947.85,0.0,0.23778,0.00015,22.98041]
[1780068836458,28.41,73947.85,0.0,0.23778,0.00015,22.98041]
[1780068837251,28.41,73954.07,0.0,0.23867,0.00015,23.02919]
[1780068837292,28.41,73954.07,0.0,0.23867,0.00015,23.02919]
[1780068837567,28.41,73954.07,0.0,0.23867,0.00015,23.02919]
[1780068837586,28.41,73954.07,0.0,0.23867,0.00015,23.02919]
[1780068837623,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068837758,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068837793,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068837860,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068837885,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068837923,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068838005,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068838112,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068838165,28.4,73949.42,0.0,0.23795,0.00015,22.98969]
[1780068838171,28.4,73945.12,0.0,0.23728,0.00015,22.953]
[1780068840944,28.4,73946.16,0.0,0.23743,0.00015,22.96126]
[1780068840971,28.4,73946.16,0.0,0.23743,0.00015,22.96126]
[1780068841307,28.4,73948.06,0.0,0.2377,0.00015,22.97648]
[1780068841827,28.4,73948.06,0.0,0.2377,0.00015,22.97648]
[1780068841973,28.4,73948.06,0.0,0.2377,0.00015,22.97648]
[1780068842234,28.4,73948.06,0.0,0.2377,0.00015,22.97648]
[1780068842405,28.4,73948.06,0.0,0.2377,0.00015,22.97648]
[1780068842406,28.4,73952.61,0.0,0.23836,0.00015,23.01281]
[1780068842787,28.4,73952.61,0.0,0.23836,0.00015,23.01281]
[1780068842870,28.4,73952.61,0.0,0.23836,0.00015,23.01281]
[1780068843217,28.4,73952.61,0.0,0.23836,0.00015,23.01281]
[1780068843284,28.4,73952.61,0.0,0.23836,0.00015,23.01281]
[1780068843401,28.4,73968.59,0.0,0.24072,0.00015,23.14145]
[1780068843763,28.4,73968.59,0.0,0.24072,0.00015,23.14145]
[1780068843822,28.4,73968.59,0.0,0.24072,0.00015,23.14145]
[1780068846068,28.39,73974.73,0.0,0.24159,0.00015,23.18892]
[1780068851092,28.39,73976.46,0.0,0.24184,0.00015,23.20273]
[1780068851665,28.39,73973.78,0.0,0.24145,0.00015,23.18126]
[1780068852183,28.39,73973.78,0.0,0.24145,0.00015,23.18126]
[1780068852561,28.39,73973.78,0.0,0.24145,0.00015,23.18126]
[1780068852581,28.39,73973.78,0.0,0.24145,0.00015,23.18126]
[1780068852668,28.39,73973.78,0.0,0.24145,0.00015,23.18126]
[1780068852618,28.39,73976.59,0.0,0.24186,0.00015,23.20373]
[1780068853440,28.39,73986.91,0.0,0.24339,0.00015,23.28618]
[1780068853738,28.39,73986.91,0.0,0.24339,0.00015,23.28618]
[1780068854848,28.39,73987.23,0.0,0.24343,0.00015,23.28874]
[1780068855011,28.39,73987.23,0.0,0.24343,0.00015,23.28874]
[1780068855284,28.39,73987.23,0.0,0.24343,0.00015,23.28874]
[1780068855565,28.39,73998.76,0.0,0.24515,0.00015,23.38058]
[1780068858109,28.39,73990.21,0.0,0.24387,0.00015,23.31232]
[1780068858202,28.39,73990.21,0.0,0.24387,0.00015,23.31232]
[1780068858697,28.39,73985.8,0.0,0.24321,0.00015,23.27685]
[1780068861462,28.39,73996.15,0.0,0.24475,0.00015,23.3593]
[1780068862018,28.39,73996.15,0.0,0.24475,0.00015,23.3593]
[1780068862155,28.39,73996.15,0.0,0.24475,0.00015,23.3593]
[1780068862194,28.39,73999.02,0.0,0.24518,0.00015,23.38206]
[1780068867218,28.39,73990.05,0.0,0.24383,0.00015,23.30995]
[1780068869354,28.39,73985.61,0.0,0.24317,0.00015,23.27443]
[1780068869429,28.39,73985.61,0.0,0.24317,0.00015,23.27443]
[1780068871334,28.39,73983.21,0.0,0.24281,0.00015,23.25511]
[1780068871415,28.39,73983.21,0.0,0.24281,0.00015,23.25511]
[1780068871545,28.39,73983.21,0.0,0.24281,0.00015,23.25511]
[1780068871605,28.39,73978.22,0.0,0.24205,0.00015,23.21182]
[1780068873254,28.39,73978.04,0.0,0.24202,0.00015,23.21037]
[1780068873273,28.39,73977.38,0.0,0.24192,0.00015,23.20508]
[1780068875378,28.39,73977.38,0.0,0.24192,0.00015,23.20508]
[1780068875432,28.39,73977.38,0.0,0.24192,0.00015,23.20508]
[1780068875490,28.39,73977.38,0.0,0.24192,0.00015,23.20508]
[1780068875659,28.39,73975.55,0.0,0.24165,0.00015,23.19046]
[1780068875831,28.39,73975.55,0.0,0.24165,0.00015,23.19046]
[1780068876610,28.39,73973.99,0.0,0.24142,0.00015,23.17798]
[1780068880110,28.39,73975.0,0.0,0.24158,0.00015,23.18617]
[1780068880298,28.39,73975.0,0.0,0.24158,0.00015,23.18617]
[1780068880513,28.39,73975.0,0.0,0.24158,0.00015,23.18617]
[1780068880614,28.39,73967.98,0.0,0.24054,0.00015,23.12981]
[1780068880866,28.39,73967.98,0.0,0.24054,0.00015,23.12981]
[1780068881619,28.39,73957.49,0.0,0.23899,0.00015,23.04539]
[1780068882407,28.39,73957.49,0.0,0.23899,0.00015,23.04539]
[1780068882715,28.39,73957.49,0.0,0.23899,0.00015,23.04539]
[1780068883330,28.38,73966.01,0.0,0.24021,0.00015,23.11225]
[1780068886168,28.38,73973.23,0.0,0.24127,0.00015,23.16991]
[1780068886622,28.38,73980.82,0.0,0.24239,0.00015,23.23055]
[1780068890488,28.38,73979.33,0.0,0.24216,0.00015,23.218]
[1780068890663,28.38,73975.96,0.0,0.24166,0.00015,23.19099]
[1780068891630,28.38,73975.96,0.0,0.24166,0.00015,23.19099]
[1780068891707,28.38,73973.69,0.0,0.24132,0.00015,23.17266]
[1780068893676,28.38,73984.24,0.0,0.24289,0.00015,23.25718]
[1780068893876,28.38,73984.24,0.0,0.24289,0.00015,23.25718]
[1780068894483,28.38,73984.24,0.0,0.24289,0.00015,23.25718]
[1780068896177,28.38,73983.22,0.0,0.24273,0.00015,23.249]
[1780068896449,28.38,73975.29,0.0,0.24156,0.00015,23.18546]
[1780068898635,28.38,73967.8,0.0,0.24045,0.00015,23.12522]
[1780068898679,28.38,73967.8,0.0,0.24045,0.00015,23.12522]
[1780068899199,28.38,73966.31,0.0,0.24023,0.00015,23.11323]
[1780068900293,28.38,73966.31,0.0,0.24023,0.00015,23.11323]
[1780068900491,28.38,73958.94,0.0,0.23914,0.00015,23.05373]
[1780068900936,28.38,73958.94,0.0,0.23914,0.00015,23.05373]
[1780068901755,28.38,73958.89,0.0,0.23913,0.00015,23.05324]
[1780068902880,28.38,73964.95,0.0,0.24003,0.00015,23.10197]
[1780068902912,28.38,73964.95,0.0,0.24003,0.00015,23.10197]
[1780068903570,28.38,73978.04,0.0,0.24196,0.00015,23.20706]
[1780068904295,28.38,73978.04,0.0,0.24196,0.00015,23.20706]
[1780068904712,28.38,73988.22,0.0,0.24347,0.00015,23.28856]
[1780068909736,28.38,73980.41,0.0,0.24231,0.00015,23.22587]
[1780068913802,28.38,73971.07,0.0,0.24093,0.00015,23.15115]
[1780068915414,28.38,73967.56,0.0,0.24042,0.00015,23.12356]
[1780068915485,28.38,73967.56,0.0,0.24042,0.00015,23.12356]
[1780068915656,28.38,73967.56,0.0,0.24042,0.00015,23.12366]
[1780068916065,28.38,73967.56,0.0,0.24042,0.00015,23.12366]
[1780068916668,28.38,73964.11,0.0,0.23992,0.00015,23.09601]
[1780068917064,28.38,73964.11,0.0,0.23992,0.00015,23.09601]
[1780068917752,28.38,73964.11,0.0,0.23992,0.00015,23.09601]
[1780068917835,28.38,73939.52,0.0,0.23631,0.00015,22.89732]
[1780068918173,28.38,73939.52,0.0,0.23631,0.00015,22.89732]
[1780068918694,28.38,73939.52,0.0,0.23631,0.00015,22.8974]
[1780068918823,28.38,73939.52,0.0,0.23631,0.00015,22.8974]
[1780068918930,28.38,73939.52,0.0,0.23631,0.00015,22.8974]
[1780068919436,28.38,73939.52,0.0,0.23631,0.00015,22.8974]
[1780068919478,28.38,73939.52,0.0,0.23631,0.00015,22.8974]
[1780068919705,28.38,73918.63,0.0,0.23327,0.00015,22.72754]
[1780068921996,28.38,73917.36,0.0,0.23308,0.00015,22.71726]
[1780068922249,28.38,73917.36,0.0,0.23308,0.00015,22.71726]
[1780068922286,28.38,73917.36,0.0,0.23308,0.00015,22.71726]
[1780068922640,28.38,73917.36,0.0,0.23308,0.00015,22.71726]
[1780068922704,28.38,73917.36,0.0,0.23308,0.00015,22.71726]
[1780068922771,28.38,73928.1,0.0,0.23465,0.00015,22.80492]
[1780068924376,28.38,73932.6,0.0,0.2353,0.00015,22.84155]
[1780068924403,28.38,73932.6,0.0,0.2353,0.00015,22.84155]
[1780068924737,28.38,73931.29,0.0,0.23511,0.00015,22.8309]
[1780068925089,28.38,73931.29,0.0,0.23511,0.00015,22.8309]
[1780068925152,28.38,73931.29,0.0,0.23511,0.00015,22.8309]
[1780068925667,28.38,73931.29,0.0,0.23511,0.00015,22.8309]
[1780068925745,28.38,73931.29,0.0,0.23511,0.00015,22.8309]
[1780068926275,28.38,73926.27,0.0,0.23438,0.00015,22.79006]
[1780068926371,28.38,73926.27,0.0,0.23438,0.00015,22.79006]
[1780068926748,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927176,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927214,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927383,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927426,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927698,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927727,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927761,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927788,28.38,73926.27,0.0,0.23438,0.00015,22.79011]
[1780068927751,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928202,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928241,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928350,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928365,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928520,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928546,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928622,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928663,28.38,73933.43,0.0,0.23543,0.00015,22.84839]
[1780068928760,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068928811,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068928846,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929232,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929261,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929337,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929360,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929589,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929611,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929672,28.38,73937.18,0.0,0.23597,0.00015,22.87882]
[1780068929767,28.38,73936.78,0.0,0.23591,0.00015,22.87553]
[1780068930018,28.38,73936.78,0.0,0.23591,0.00015,22.87553]
[1780068930798,28.38,73956.42,0.0,0.23879,0.00015,23.03442]
[1780068931080,28.38,73956.42,0.0,0.23879,0.00015,23.03442]
[1780068931781,28.38,73956.42,0.0,0.23877,0.00015,23.0312]
[1780068933795,28.38,73968.59,0.0,0.24057,0.00015,23.12927]
[1780068936410,28.38,73968.79,0.0,0.24059,0.00015,23.13078]
[1780068938306,28.38,73967.6,0.0,0.24042,0.00015,23.12111]
[1780068938815,28.38,73968.18,0.0,0.2405,0.00015,23.12572]
[1780068939008,28.38,73968.18,0.0,0.2405,0.00015,23.12572]
[1780068939298,28.38,73968.18,0.0,0.2405,0.00015,23.12572]
[1780068939969,28.38,73968.84,0.0,0.2406,0.00015,23.13097]
[1780068940086,28.38,73968.84,0.0,0.2406,0.00015,23.13097]
[1780068940527,28.38,73968.84,0.0,0.2406,0.00015,23.13097]
[1780068940594,28.38,73968.84,0.0,0.2406,0.00015,23.13097]
[1780068940688,28.38,73982.0,0.0,0.24254,0.00015,23.23659]
[1780068941139,28.38,73982.0,0.0,0.24254,0.00015,23.23659]
[1780068941246,28.38,73982.0,0.0,0.24254,0.00015,23.23659]
[1780068941631,28.38,73987.12,0.0,0.2433,0.00015,23.2775]
[1780068942389,28.38,73987.12,0.0,0.2433,0.00015,23.2775]
[1780068942569,28.38,73987.12,0.0,0.2433,0.00015,23.2775]
[1780068942757,28.38,73997.29,0.0,0.24482,0.00015,23.35868]
[1780068943288,28.38,73997.29,0.0,0.24482,0.00015,23.35868]
[1780068943333,28.38,73997.29,0.0,0.24482,0.00015,23.35868]
[1780068943459,28.38,73997.29,0.0,0.24482,0.00015,23.35868]
[1780068943541,28.38,74014.82,0.0,0.24744,0.00015,23.49799]
[1780068944330,28.38,74014.82,0.0,0.24744,0.00015,23.49799]
[1780068944366,28.38,74014.82,0.0,0.24744,0.00015,23.49799]
[1780068944392,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945318,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945360,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945717,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945770,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945795,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945826,28.38,74022.66,0.0,0.24861,0.00015,23.55998]
[1780068945804,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946355,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946394,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946430,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946467,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946501,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946552,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946730,28.38,74020.36,0.0,0.24827,0.00015,23.54182]
[1780068946776,28.38,74010.62,0.0,0.24681,0.00015,23.46472]
[1780068947138,28.38,74010.62,0.0,0.24681,0.00015,23.46472]
[1780068947355,28.38,74010.62,0.0,0.24681,0.00015,23.46472]
[1780068947528,28.38,74010.62,0.0,0.24681,0.00015,23.46472]
[1780068947576,28.38,74010.62,0.0,0.24681,0.00015,23.46472]
[1780068947676,28.38,74008.73,0.0,0.24653,0.00015,23.44973]
[1780068947872,28.38,74008.73,0.0,0.24653,0.00015,23.44973]
[1780068948793,28.38,74008.73,0.0,0.24653,0.00015,23.44973]
[1780068948358,28.38,74016.27,0.0,0.24763,0.00015,23.50848]
[1780068949022,28.38,74016.27,0.0,0.24763,0.00015,23.50848]
[1780068949115,28.38,74016.27,0.0,0.24763,0.00015,23.50848]
[1780068949217,28.38,74015.95,0.0,0.24759,0.00015,23.50594]
[1780068951295,28.38,74011.57,0.0,0.24693,0.00015,23.47124]
[1780068951564,28.38,74011.57,0.0,0.24693,0.00015,23.47124]
[1780068951581,28.38,74014.31,0.0,0.24734,0.00015,23.49295]
[1780068952480,28.38,74014.31,0.0,0.24734,0.00015,23.49295]
[1780068952506,28.38,74014.31,0.0,0.24734,0.00015,23.49295]
[1780068952542,28.38,74014.31,0.0,0.24734,0.00015,23.49295]
[1780068952699,28.38,74014.31,0.0,0.24734,0.00015,23.49295]
[1780068952819,28.38,74014.31,0.0,0.24734,0.00015,23.49295]
[1780068952726,28.38,74036.65,0.0,0.2507,0.00015,23.66916]
[1780068953278,28.38,74036.65,0.0,0.2507,0.00015,23.66916]
[1780068953509,28.38,74036.65,0.0,0.2507,0.00015,23.66916]
[1780068953739,28.38,74036.65,0.0,0.2507,0.00015,23.66916]
[1780068953837,28.38,74036.65,0.0,0.2507,0.00015,23.66916]
[1780068953767,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068953887,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954186,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954350,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954492,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954641,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954690,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954790,28.38,74046.43,0.0,0.25217,0.00015,23.74583]
[1780068954827,28.38,74038.86,0.0,0.25103,0.00015,23.68634]
[1780068954972,28.38,74038.86,0.0,0.25103,0.00015,23.68634]
[1780068955188,28.38,74038.86,0.0,0.25103,0.00015,23.68634]
[1780068955234,28.38,74038.86,0.0,0.25103,0.00015,23.68634]
[1780068955608,28.38,74038.86,0.0,0.25103,0.00015,23.68634]
[1780068955689,28.38,74040.7,0.0,0.2513,0.00015,23.70078]
[1780068959139,28.38,74034.26,0.0,0.25033,0.00015,23.65028]
[1780068959292,28.38,74034.26,0.0,0.25033,0.00015,23.65028]
[1780068959389,28.38,74032.34,0.0,0.25005,0.00015,23.63525]
[1780068961704,28.38,74050.84,0.0,0.25284,0.00015,23.78031]
[1780068962422,28.38,74050.84,0.0,0.25284,0.00015,23.78031]
[1780068963731,28.38,74071.81,0.0,0.25602,0.00015,23.94351]
[1780068964123,28.38,74071.81,0.0,0.25602,0.00015,23.94351]
[1780068964479,28.38,74071.81,0.0,0.25602,0.00015,23.94351]
[1780068965661,28.38,74081.22,0.0,0.25746,0.00015,24.01638]
[1780068966692,28.37,74069.72,0.0,0.25568,0.00015,23.92594]
[1780068967094,28.37,74069.72,0.0,0.25568,0.00015,23.92594]
[1780068967187,28.37,74069.72,0.0,0.25568,0.00015,23.92594]
[1780068967986,28.37,74070.66,0.0,0.25582,0.00015,23.93324]
[1780068968120,28.37,74070.66,0.0,0.25582,0.00015,23.93324]
[1780068968452,28.37,74074.32,0.0,0.25638,0.00015,23.96159]
[1780068971055,28.37,74070.87,0.0,0.25584,0.00015,23.93458]
[1780068971231,28.37,74070.87,0.0,0.25584,0.00015,23.93458]
[1780068971327,28.37,74070.87,0.0,0.25584,0.00015,23.93458]
[1780068971529,28.37,74070.87,0.0,0.25584,0.00015,23.93458]
[1780068971651,28.37,74070.87,0.0,0.25584,0.00015,23.93458]
[1780068971735,28.37,74070.87,0.0,0.25584,0.00015,23.93458]
[1780068971876,28.37,74070.2,0.0,0.25574,0.00015,23.92905]
[1780068974435,28.37,74065.03,0.0,0.25494,0.00015,23.88845]
[1780068974819,28.37,74071.59,0.0,0.25594,0.00015,23.9394]
[1780068975504,28.37,74081.4,0.0,0.25744,0.00015,24.01539]
[1780068976859,28.37,74091.18,0.0,0.25893,0.00015,24.09087]
[1780068977560,28.37,74091.18,0.0,0.25893,0.00015,24.09087]
[1780068977595,28.37,74091.18,0.0,0.25893,0.00015,24.09087]
[1780068977684,28.37,74091.18,0.0,0.25893,0.00015,24.09087]
[1780068977842,28.37,74091.18,0.0,0.25893,0.00015,24.09087]
[1780068977849,28.37,74091.18,0.0,0.25893,0.00015,24.09087]
[1780068977727,28.37,74091.69,0.0,0.25901,0.00015,24.09469]
[1780068978898,28.37,74089.14,0.0,0.25862,0.00015,24.07505]
[1780068984258,28.37,74095.11,0.0,0.25954,0.00015,24.12124]
[1780068984933,28.37,74095.11,0.0,0.25954,0.00015,24.12124]
[1780068985016,28.37,74095.11,0.0,0.25954,0.00015,24.12124]
[1780068990297,28.37,74090.86,0.0,0.25885,0.00015,24.08655]
[1780068995335,28.36,74089.6,0.0,0.25859,0.00015,24.07147]
[1780068998360,28.36,74087.7,0.0,0.25829,0.00015,24.05666]
[1780068998856,28.36,74087.7,0.0,0.25829,0.00015,24.05666]
[1780068998905,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999123,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999327,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999418,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999482,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999578,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999668,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999917,28.36,74066.47,0.0,0.25503,0.00015,23.89086]
[1780068999753,28.36,74048.81,0.0,0.25238,0.00015,23.75457]
[1780069000234,28.36,74048.81,0.0,0.25238,0.00015,23.75457]
[1780069000380,28.36,74048.81,0.0,0.25238,0.00015,23.75457]
[1780069000464,28.36,74048.81,0.0,0.25238,0.00015,23.75457]
[1780069000487,28.36,74039.11,0.0,0.25091,0.00015,23.67847]
[1780069001261,28.36,74039.11,0.0,0.25091,0.00015,23.67847]
[1780069001271,28.36,74039.11,0.0,0.25091,0.00015,23.67847]
[1780069001302,28.36,74039.11,0.0,0.25091,0.00015,23.67847]
[1780069001451,28.36,74039.11,0.0,0.25091,0.00015,23.67847]
[1780069001533,28.36,74044.49,0.0,0.25172,0.00015,23.72064]
[1780069002433,28.36,74044.49,0.0,0.25172,0.00015,23.72064]
[1780069002657,28.36,74044.49,0.0,0.25172,0.00015,23.72064]
[1780069002722,28.36,74044.49,0.0,0.25172,0.00015,23.72064]
[1780069002785,28.36,74044.49,0.0,0.25172,0.00015,23.72064]
[1780069002856,28.36,74056.9,0.0,0.2536,0.00015,23.81775]
[1780069003300,28.36,74056.9,0.0,0.2536,0.00015,23.81775]
[1780069003402,28.36,74053.42,0.0,0.25307,0.00015,23.79056]
[1780069004445,28.36,74053.42,0.0,0.25307,0.00015,23.79056]
[1780069004450,28.36,74053.42,0.0,0.25307,0.00015,23.79056]
[1780069004486,28.36,74053.42,0.0,0.25307,0.00015,23.79056]
[1780069004488,28.36,74046.31,0.0,0.252,0.00015,23.73488]
[1780069005000,28.36,74046.31,0.0,0.252,0.00015,23.73488]
[1780069005215,28.36,74046.31,0.0,0.252,0.00015,23.73488]
[1780069005557,28.36,74040.41,0.0,0.25111,0.00015,23.68859]
[1780069007295,28.36,74040.11,0.0,0.25106,0.00015,23.6863]
[1780069007936,28.36,74050.24,0.0,0.2526,0.00015,23.76596]
[1780069008281,28.36,74050.24,0.0,0.2526,0.00015,23.76596]
[1780069008436,28.36,74050.22,0.0,0.2526,0.00015,23.7658]
[1780069012728,28.36,74066.19,0.0,0.25499,0.00015,23.88913]
[1780069018587,28.36,74061.08,0.0,0.25422,0.00015,23.84941]
[1780069020107,28.36,74066.39,0.0,0.25503,0.00015,23.89089]
[1780069020849,28.36,74076.75,0.0,0.25661,0.00015,23.97135]
[1780069022930,28.36,74087.0,0.0,0.25818,0.00015,24.05104]
[1780069025719,28.36,74090.77,0.0,0.25876,0.00015,24.0802]
[1780069025817,28.36,74090.77,0.0,0.25876,0.00015,24.0802]
[1780069028737,28.36,74078.29,0.0,0.25685,0.00015,23.98346]
[1780069030185,28.36,74071.98,0.0,0.25589,0.00015,23.93472]
[1780069031060,28.36,74066.37,0.0,0.25503,0.00015,23.89112]
[1780069031603,28.36,74062.25,0.0,0.2544,0.00015,23.85891]
[1780069032875,28.36,74046.82,0.0,0.25206,0.00015,23.73827]
[1780069033803,28.36,74037.45,0.0,0.25065,0.00015,23.66466]
[1780069034770,28.36,74037.45,0.0,0.25065,0.00015,23.66466]
[1780069034904,28.36,74037.45,0.0,0.25065,0.00015,23.66466]
[1780069035964,28.36,74041.84,0.0,0.25131,0.00015,23.69946]
[1780069041671,28.36,74036.01,0.0,0.25045,0.00015,23.65433]
[1780069043905,28.36,74032.63,0.0,0.24994,0.00015,23.62782]
[1780069043981,28.36,74032.63,0.0,0.24994,0.00015,23.62782]
[1780069045027,28.36,74031.62,0.0,0.24979,0.00015,23.62002]
[1780069045064,28.36,74031.62,0.0,0.24979,0.00015,23.62002]
[1780069045866,28.36,74031.62,0.0,0.24979,0.00015,23.62002]
[1780069045962,28.36,74009.25,0.0,0.24644,0.00015,23.4431]
[1780069048470,28.36,74007.7,0.0,0.24621,0.00015,23.43103]
[1780069048765,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049032,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049102,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049269,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049416,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049508,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049575,28.36,73976.36,0.0,0.24154,0.00015,23.18064]
[1780069049832,28.36,73976.72,0.0,0.2416,0.00015,23.18381]
[1780069050506,28.36,73976.72,0.0,0.2416,0.00015,23.18381]
[1780069050934,28.36,73960.72,0.0,0.23924,0.00015,23.05514]
[1780069051821,28.36,73960.72,0.0,0.23924,0.00015,23.05514]
[1780069051922,28.36,73928.93,0.0,0.23456,0.00015,22.79417]
[1780069052275,28.36,73928.93,0.0,0.23456,0.00015,22.79417]
[1780069052456,28.36,73928.93,0.0,0.23456,0.00015,22.79417]
[1780069052498,28.36,73928.93,0.0,0.23456,0.00015,22.79417]
[1780069052833,28.36,73928.93,0.0,0.23456,0.00015,22.79417]
[1780069052937,28.36,73911.82,0.0,0.23208,0.00014,22.65464]
[1780069053321,28.36,73911.82,0.0,0.23208,0.00014,22.65464]
[1780069053703,28.36,73911.82,0.0,0.23208,0.00014,22.65464]
[1780069053961,28.36,73911.82,0.0,0.23208,0.00014,22.65464]
[1780069053941,28.36,73888.76,0.0,0.22875,0.00014,22.46538]
[1780069054883,28.36,73889.3,0.0,0.22883,0.00014,22.46976]
[1780069055871,28.36,73895.06,0.0,0.22966,0.00014,22.51714]
[1780069056810,28.36,73895.06,0.0,0.22966,0.00014,22.51714]
[1780069056903,28.36,73906.29,0.0,0.23128,0.00014,22.60927]
[1780069057270,28.36,73906.29,0.0,0.23128,0.00014,22.60927]
[1780069057965,28.36,73901.26,0.0,0.23055,0.00014,22.56802]
[1780069061363,28.36,73897.87,0.0,0.23006,0.00014,22.5402]
[1780069061419,28.36,73897.87,0.0,0.23006,0.00014,22.5402]
[1780069061784,28.36,73897.87,0.0,0.23006,0.00014,22.5402]
[1780069061809,28.36,73897.87,0.0,0.23006,0.00014,22.5402]
[1780069062627,28.36,73902.8,0.0,0.23077,0.00014,22.58065]
[1780069062933,28.36,73913.16,0.0,0.23227,0.00014,22.66558]
[1780069064368,28.36,73907.61,0.0,0.23147,0.00014,22.62015]
[1780069064450,28.36,73907.61,0.0,0.23147,0.00014,22.62015]
[1780069064945,28.36,73907.83,0.0,0.2315,0.00014,22.62199]
[1780069066006,28.36,73907.83,0.0,0.2315,0.00014,22.62199]
[1780069066133,28.36,73905.62,0.0,0.23118,0.00014,22.60392]
[1780069069413,28.37,73897.81,0.0,0.23006,0.00014,22.54012]
[1780069069981,28.37,73901.68,0.0,0.23062,0.00014,22.57201]
[1780069070987,28.37,73916.59,0.0,0.23278,0.00015,22.69418]
[1780069072409,28.37,73916.09,0.0,0.23271,0.00015,22.69006]
[1780069072605,28.37,73916.09,0.0,0.23271,0.00015,22.69006]
[1780069072766,28.37,73916.09,0.0,0.23271,0.00015,22.69006]
[1780069072947,28.37,73916.09,0.0,0.23271,0.00015,22.69006]
[1780069073018,28.37,73916.09,0.0,0.23271,0.00015,22.69006]
[1780069073004,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073112,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073241,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073314,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073372,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073415,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073462,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073481,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073564,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073599,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073713,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073747,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073762,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073793,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073858,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069073892,28.37,73913.32,0.0,0.2323,0.00015,22.66738]
[1780069074009,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074383,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074433,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074553,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074585,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074656,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074672,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074782,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074801,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074929,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069074948,28.37,73912.89,0.0,0.23224,0.00014,22.66385]
[1780069075014,28.37,73917.81,0.0,0.23296,0.00015,22.70406]
[1780069075305,28.37,73917.81,0.0,0.23296,0.00015,22.70406]
[1780069075330,28.37,73917.81,0.0,0.23296,0.00015,22.70406]
[1780069075375,28.37,73917.81,0.0,0.23296,0.00015,22.70406]
[1780069075518,28.37,73917.81,0.0,0.23296,0.00015,22.70406]
[1780069076022,28.37,73924.32,0.0,0.2339,0.00015,22.75725]
[1780069081057,28.37,73918.91,0.0,0.23311,0.00015,22.71297]
[1780069081625,28.37,73918.91,0.0,0.23311,0.00015,22.71297]
[1780069082073,28.37,73908.82,0.0,0.23165,0.00014,22.63033]
[1780069084078,28.37,73920.43,0.0,0.23334,0.00015,22.72554]
[1780069084378,28.37,73920.43,0.0,0.23334,0.00015,22.72554]
[1780069084485,28.37,73920.43,0.0,0.23334,0.00015,22.72554]
[1780069084677,28.37,73920.43,0.0,0.23334,0.00015,22.72554]
[1780069085069,28.37,73914.91,0.0,0.23253,0.00015,22.68038]
[1780069086512,28.37,73913.3,0.0,0.2323,0.00015,22.66721]
[1780069087044,28.37,73921.1,0.0,0.23344,0.00015,22.73106]
[1780069092107,28.37,73928.39,0.0,0.2345,0.00015,22.79045]
[1780069094070,28.37,73932.29,0.0,0.23507,0.00015,22.82224]
[1780069093803,28.37,73943.62,0.0,0.23672,0.00015,22.91425]
[1780069094451,28.37,73943.62,0.0,0.23672,0.00015,22.91425]
[1780069094838,28.37,73943.62,0.0,0.23672,0.00015,22.91425]
[1780069094869,28.37,73943.62,0.0,0.23672,0.00015,22.91425]
[1780069094957,28.37,73944.0,0.0,0.23678,0.00015,22.91758]
[1780069097027,28.37,73944.0,0.0,0.23678,0.00015,22.91759]
[1780069097064,28.37,73944.0,0.0,0.23678,0.00015,22.91759]
[1780069097181,28.37,73938.01,0.0,0.23591,0.00015,22.86901]
[1780069098318,28.37,73938.01,0.0,0.23591,0.00015,22.86901]
[1780069098472,28.37,73938.01,0.0,0.23591,0.00015,22.86901]
[1780069098543,28.37,73938.01,0.0,0.23591,0.00015,22.86901]
[1780069098742,28.37,73938.01,0.0,0.23591,0.00015,22.86901]
[1780069098861,28.37,73938.01,0.0,0.23591,0.00015,22.86901]
[1780069098930,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099293,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099326,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099373,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099419,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099499,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099511,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099605,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099629,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099732,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099749,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099802,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099803,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099861,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069100067,28.37,73952.75,0.0,0.23807,0.00015,22.98851]
[1780069099897,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100218,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100247,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100297,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100335,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100381,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100422,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100487,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100523,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100634,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100802,28.37,73962.58,0.0,0.23952,0.00015,23.06804]
[1780069100865,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069101432,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069101631,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069101705,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069101796,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069101920,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069101974,28.37,73964.88,0.0,0.23986,0.00015,23.08678]
[1780069102066,28.37,73975.74,0.0,0.24147,0.00015,23.17443]
[1780069103070,28.37,73975.74,0.0,0.24147,0.00015,23.17443]
[1780069103098,28.37,73988.69,0.0,0.24339,0.00015,23.27831]
[1780069103125,28.37,73988.69,0.0,0.24339,0.00015,23.27831]
[1780069103819,28.37,73988.69,0.0,0.24339,0.00015,23.27831]
[1780069103935,28.37,73988.69,0.0,0.24339,0.00015,23.27831]
[1780069104036,28.37,73984.44,0.0,0.24276,0.00015,23.24434]
[1780069104867,28.37,73984.44,0.0,0.24276,0.00015,23.24434]
[1780069106829,28.37,73995.16,0.0,0.24436,0.00015,23.33013]
[1780069108065,28.37,73995.16,0.0,0.24436,0.00015,23.33013]
[1780069108738,28.37,73980.85,0.0,0.24224,0.00015,23.21585]
[1780069109349,28.37,73980.85,0.0,0.24224,0.00015,23.21585]
[1780069110093,28.37,73980.85,0.0,0.24224,0.00015,23.21585]
[1780069109799,28.37,73971.63,0.0,0.24087,0.00015,23.14172]
[1780069110187,28.37,73971.63,0.0,0.24087,0.00015,23.14172]
[1780069110665,28.37,73971.63,0.0,0.24087,0.00015,23.14172]
[1780069111006,28.37,73995.25,0.0,0.24435,0.00015,23.32751]
[1780069111202,28.37,73995.25,0.0,0.24435,0.00015,23.32751]
[1780069111362,28.37,73995.25,0.0,0.24435,0.00015,23.32751]
[1780069111491,28.37,73995.25,0.0,0.24435,0.00015,23.32751]
[1780069111802,28.37,74018.5,0.0,0.24783,0.00015,23.5123]
[1780069112891,28.37,74017.42,0.0,0.24767,0.00015,23.50411]
[1780069113334,28.37,74015.17,0.0,0.24734,0.00015,23.48633]
[1780069114926,28.37,74015.17,0.0,0.24734,0.00015,23.48633]
[1780069115089,28.37,74010.79,0.0,0.24668,0.00015,23.45162]
[1780069116156,28.37,74010.79,0.0,0.24668,0.00015,23.45167]
[1780069116573,28.37,74010.79,0.0,0.24668,0.00015,23.45167]
[1780069116633,28.37,73999.13,0.0,0.24494,0.00015,23.35905]
[1780069122393,28.37,74000.66,0.0,0.24518,0.00015,23.37169]
[1780069122441,28.37,74000.66,0.0,0.24518,0.00015,23.37169]
[1780069122761,28.37,74011.06,0.0,0.24674,0.00015,23.45467]
[1780069125409,28.37,74024.69,0.0,0.24879,0.00015,23.56275]
[1780069129077,28.37,74026.05,0.0,0.249,0.00015,23.57373]
[1780069129925,28.37,74008.12,0.0,0.24631,0.00015,23.43191]
[1780069130160,28.37,74008.12,0.0,0.24631,0.00015,23.43191]
[1780069130443,28.37,74008.12,0.0,0.24631,0.00015,23.43199]
[1780069133469,28.37,74009.77,0.0,0.24656,0.00015,23.4454]
[1780069133571,28.38,74014.53,0.0,0.24728,0.00015,23.48329]
[1780069137886,28.38,74029.3,0.0,0.24951,0.00015,23.60079]
[1780069142173,28.38,74026.21,0.0,0.24906,0.00015,23.57715]
[1780069142534,28.38,74023.78,0.0,0.2487,0.00015,23.55823]
[1780069143670,28.38,74023.78,0.0,0.2487,0.00015,23.55823]
[1780069143740,28.38,74023.78,0.0,0.2487,0.00015,23.55823]
[1780069146942,28.38,74027.86,0.0,0.24932,0.00015,23.59082]
[1780069147736,28.38,74025.68,0.0,0.249,0.00015,23.57376]
[1780069148146,28.38,74011.2,0.0,0.24683,0.00015,23.45923]
[1780069150594,28.38,74003.12,0.0,0.24563,0.00015,23.39555]
[1780069153828,28.38,74016.26,0.0,0.2476,0.00015,23.50018]
[1780069159652,28.38,74019.93,0.0,0.24816,0.00015,23.52943]
[1780069164827,28.38,74012.63,0.0,0.24707,0.00015,23.47204]
[1780069170730,28.39,74012.63,0.0,0.24709,0.00015,23.47287]
[1780069174023,28.39,74027.03,0.0,0.24923,0.00015,23.58351]
[1780069179794,28.39,74021.64,0.0,0.24843,0.00015,23.54137]
[1780069184829,28.39,74021.04,0.0,0.24835,0.00015,23.53715]
[1780069189864,28.39,74020.76,0.0,0.24832,0.00015,23.53554]
[1780069194898,28.39,74022.46,0.0,0.24858,0.00015,23.5495]
[1780069199933,28.39,74022.34,0.0,0.24857,0.00015,23.54912]
[1780069202061,28.39,73996.0,0.0,0.24464,0.00015,23.34047]
[1780069204049,28.39,74005.62,0.0,0.24608,0.00015,23.41706]
[1780069210006,28.4,74007.36,0.0,0.24635,0.00015,23.43162]
[1780069215045,28.4,74004.84,0.0,0.24599,0.00015,23.41222]
[1780069217593,28.4,74003.99,0.0,0.24586,0.00015,23.40569]
[1780069217624,28.4,74003.99,0.0,0.24586,0.00015,23.40569]
[1780069217846,28.4,74003.99,0.0,0.24586,0.00015,23.40569]
[1780069222095,28.4,74018.09,0.0,0.24798,0.00015,23.51793]
[1780069227132,28.4,74016.22,0.0,0.24772,0.00015,23.50384]
[1780069229128,28.4,74016.3,0.0,0.24773,0.00015,23.50464]
[1780069229200,28.4,74016.3,0.0,0.24773,0.00015,23.50464]
[1780069229171,28.4,73993.42,0.0,0.24432,0.00015,23.32331]
[1780069229338,28.4,73993.42,0.0,0.24432,0.00015,23.32331]
[1780069230187,28.4,73993.42,0.0,0.24432,0.00015,23.32331]
[1780069230172,28.4,73993.12,0.0,0.24428,0.00015,23.32118]
[1780069231209,28.4,74003.45,0.0,0.24581,0.00015,23.40032]
[1780069231259,28.4,74003.45,0.0,0.24581,0.00015,23.40032]
[1780069232170,28.4,74003.8,0.0,0.24586,0.00015,23.4034]
[1780069233179,28.4,74014.77,0.0,0.24751,0.00015,23.49054]
[1780069234182,28.41,74005.74,0.0,0.24616,0.00015,23.41915]
[1780069237189,28.41,74008.11,0.0,0.24653,0.00015,23.43853]
[1780069237279,28.41,74010.16,0.0,0.24684,0.00015,23.45504]
[1780069240226,28.41,74027.72,0.0,0.24949,0.00015,23.5945]
[1780069245261,28.41,74030.33,0.0,0.2499,0.00015,23.61598]
[1780069249911,28.41,74027.17,0.0,0.24943,0.00015,23.59168]
[1780069250159,28.41,74027.17,0.0,0.24943,0.00015,23.59168]
[1780069250230,28.41,74029.46,0.0,0.24979,0.00015,23.61012]
[1780069250365,28.41,74029.46,0.0,0.24979,0.00015,23.61012]
[1780069251113,28.42,74036.78,0.0,0.25089,0.00015,23.66796]
[1780069251745,28.42,74036.78,0.0,0.25089,0.00015,23.66796]
[1780069251871,28.42,74036.78,0.0,0.25089,0.00015,23.66796]
[1780069251941,28.42,74036.78,0.0,0.25089,0.00015,23.66796]
[1780069252015,28.42,74036.78,0.0,0.25089,0.00015,23.66796]
[1780069252033,28.42,74055.88,0.0,0.25378,0.00015,23.81729]
[1780069252706,28.42,74055.88,0.0,0.25378,0.00015,23.81729]
[1780069252756,28.42,74055.88,0.0,0.25378,0.00015,23.81729]
[1780069252776,28.42,74061.56,0.0,0.25466,0.00015,23.86207]
[1780069254612,28.42,74063.87,0.0,0.25501,0.00015,23.88018]
[1780069254816,28.42,74062.29,0.0,0.25477,0.00015,23.8679]
[1780069259483,28.42,74058.44,0.0,0.25421,0.00015,23.83905]
[1780069260029,28.42,74058.44,0.0,0.25421,0.00015,23.83905]
[1780069260041,28.42,74069.71,0.0,0.25593,0.00015,23.92723]
[1780069260500,28.42,74069.71,0.0,0.25593,0.00015,23.92723]
[1780069261011,28.42,74069.71,0.0,0.25593,0.00015,23.92723]
[1780069261242,28.42,74069.95,0.0,0.25597,0.00015,23.92917]
[1780069261605,28.42,74069.95,0.0,0.25597,0.00015,23.92917]
[1780069261678,28.42,74069.95,0.0,0.25597,0.00015,23.92917]
[1780069262186,28.42,74069.95,0.0,0.25597,0.00015,23.92917]
[1780069262246,28.42,74063.01,0.0,0.25492,0.00015,23.87541]
[1780069263784,28.42,74057.07,0.0,0.25402,0.00015,23.82935]
[1780069266235,28.42,74060.7,0.0,0.25457,0.00015,23.85775]
[1780069266362,28.42,74060.74,0.0,0.25458,0.00015,23.85824]
[1780069266463,28.42,74073.48,0.0,0.25652,0.00015,23.95727]
[1780069270830,28.42,74077.68,0.0,0.25717,0.00015,23.99016]
[1780069271291,28.43,74081.7,0.0,0.25779,0.00015,24.02137]
[1780069272294,28.43,74095.1,0.0,0.25985,0.00015,24.12469]
[1780069275144,28.43,74102.67,0.0,0.26102,0.00015,24.18296]
[1780069275240,28.43,74103.2,0.0,0.2611,0.00015,24.18712]
[1780069280516,28.43,74096.77,0.0,0.26012,0.00015,24.13849]
[1780069281914,28.43,74096.77,0.0,0.26012,0.00015,24.13849]
[1780069282031,28.43,74096.77,0.0,0.26012,0.00015,24.13849]
[1780069282133,28.43,74090.95,0.0,0.25924,0.00015,24.09418]
[1780069286292,28.43,74087.24,0.0,0.25868,0.00015,24.06625]
[1780069286333,28.43,74085.72,0.0,0.25846,0.00015,24.0548]
[1780069286586,28.43,74085.72,0.0,0.25846,0.00015,24.0548]
[1780069287344,28.43,74073.18,0.0,0.25654,0.00015,23.95806]
[1780069287823,28.43,74073.18,0.0,0.25654,0.00015,23.95806]
[1780069287989,28.43,74073.18,0.0,0.25654,0.00015,23.95806]
[1780069288167,28.43,74073.18,0.0,0.25654,0.00015,23.95806]
[1780069288187,28.43,74060.04,0.0,0.25456,0.00015,23.85671]
[1780069288407,28.43,74060.04,0.0,0.25456,0.00015,23.85671]
[1780069288532,28.43,74060.04,0.0,0.25456,0.00015,23.85671]
[1780069288595,28.43,74060.04,0.0,0.25456,0.00015,23.85671]
[1780069289133,28.43,74060.04,0.0,0.25456,0.00015,23.85671]
[1780069289163,28.43,74060.04,0.0,0.25456,0.00015,23.85671]
[1780069289217,28.43,74061.72,0.0,0.25482,0.00015,23.87014]
[1780069289630,28.43,74061.72,0.0,0.25482,0.00015,23.87014]
[1780069289671,28.43,74061.72,0.0,0.25482,0.00015,23.87014]
[1780069289733,28.43,74053.57,0.0,0.25358,0.00015,23.80675]
[1780069290599,28.44,74053.57,0.0,0.25359,0.00015,23.8072]
[1780069295188,28.44,74047.72,0.0,0.25271,0.00015,23.75925]
[1780069295280,28.44,74038.03,0.0,0.25126,0.00015,23.68417]
[1780069295491,28.44,74038.03,0.0,0.25126,0.00015,23.68417]
[1780069295882,28.44,74023.4,0.0,0.24906,0.00015,23.56929]
[1780069296490,28.44,74023.4,0.0,0.24906,0.00015,23.56929]
[1780069296682,28.44,74023.4,0.0,0.24906,0.00015,23.56959]
[1780069298314,28.44,74023.4,0.0,0.24906,0.00015,23.56959]
[1780069299105,28.44,74016.99,0.0,0.24811,0.00015,23.51937]
[1780069299192,28.44,74014.25,0.0,0.24771,0.00015,23.49818]
[1780069299412,28.44,74014.25,0.0,0.24771,0.00015,23.49818]
[1780069299861,28.44,74014.25,0.0,0.24771,0.00015,23.49818]
[1780069300074,28.44,74014.25,0.0,0.24771,0.00015,23.49818]
[1780069300219,28.44,74014.25,0.0,0.24771,0.00015,23.49818]
[1780069300370,28.44,74014.25,0.0,0.24771,0.00015,23.49818]
[1780069300228,28.44,74011.63,0.0,0.24732,0.00015,23.47776]
[1780069300708,28.44,74011.63,0.0,0.24732,0.00015,23.47776]
[1780069300837,28.44,74011.63,0.0,0.24732,0.00015,23.47776]
[1780069300975,28.44,74011.63,0.0,0.24732,0.00015,23.47776]
[1780069301125,28.44,74011.63,0.0,0.24732,0.00015,23.47776]
[1780069301248,28.44,74011.63,0.0,0.24732,0.00015,23.47776]
[1780069301340,28.44,74006.31,0.0,0.24653,0.00015,23.43598]
[1780069302304,28.44,74006.31,0.0,0.24653,0.00015,23.43598]
[1780069302355,28.44,73995.85,0.0,0.24497,0.00015,23.35311]
[1780069302527,28.44,73995.85,0.0,0.24497,0.00015,23.35311]
[1780069303233,28.44,73995.85,0.0,0.24497,0.00015,23.35311]
[1780069303280,28.44,73992.92,0.0,0.24454,0.00015,23.33001]
[1780069303806,28.44,73992.92,0.0,0.24454,0.00015,23.33001]
[1780069303873,28.44,73998.88,0.0,0.24543,0.00015,23.37736]
[1780069307021,28.45,74007.97,0.0,0.2468,0.00015,23.45016]
[1780069310797,28.45,74009.73,0.0,0.24707,0.00015,23.46429]
[1780069310855,28.45,74009.73,0.0,0.24707,0.00015,23.46429]
[1780069311258,28.45,74009.73,0.0,0.24707,0.00015,23.46429]
[1780069311316,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069311734,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069311834,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069311918,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069311995,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069312120,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069312358,28.45,73991.33,0.0,0.24433,0.00015,23.31861]
[1780069312177,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069312499,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069312755,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069312830,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069312946,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069312965,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069313231,28.45,73969.87,0.0,0.24115,0.00015,23.14729]
[1780069313303,28.45,73948.39,0.0,0.238,0.00015,22.97506]
[1780069313891,28.45,73948.39,0.0,0.238,0.00015,22.97506]
[1780069314077,28.45,73948.39,0.0,0.238,0.00015,22.97506]
[1780069314099,28.45,73948.87,0.0,0.23808,0.00015,22.97918]
[1780069315192,28.45,73948.87,0.0,0.23808,0.00015,22.97918]
[1780069315241,28.45,73948.87,0.0,0.23808,0.00015,22.97918]
[1780069315362,28.45,73941.59,0.0,0.23702,0.00015,22.92067]
[1780069316300,28.45,73941.59,0.0,0.23702,0.00015,22.92067]
[1780069316792,28.45,73935.04,0.0,0.23606,0.00015,22.86774]
[1780069316831,28.45,73935.04,0.0,0.23606,0.00015,22.86774]
[1780069317083,28.45,73935.04,0.0,0.23606,0.00015,22.86774]
[1780069317090,28.45,73920.67,0.0,0.23397,0.00015,22.75117]
[1780069318643,28.45,73919.8,0.0,0.23385,0.00015,22.74422]
[1780069319595,28.45,73915.06,0.0,0.23316,0.00014,22.70573]
[1780069320300,28.45,73915.06,0.0,0.23316,0.00014,22.70573]
[1780069320358,28.45,73908.76,0.0,0.23226,0.00014,22.65494]
[1780069323129,28.45,73922.15,0.0,0.23421,0.00015,22.76457]
[1780069325215,28.45,73929.13,0.0,0.23523,0.00015,22.82122]
[1780069325312,28.45,73929.13,0.0,0.23523,0.00015,22.82122]
[1780069328361,28.45,73925.92,0.0,0.23477,0.00015,22.79565]
[1780069327983,28.45,73909.1,0.0,0.23233,0.00014,22.65883]
[1780069328987,28.45,73909.1,0.0,0.23233,0.00014,22.65883]
[1780069329047,28.45,73900.19,0.0,0.23104,0.00014,22.5862]
[1780069330075,28.46,73900.47,0.0,0.23109,0.00014,22.58895]
[1780069334577,28.46,73900.22,0.0,0.23108,0.00014,22.58823]
[1780069334736,28.46,73900.22,0.0,0.23108,0.00014,22.58823]
[1780069335140,28.46,73892.87,0.0,0.23003,0.00014,22.52842]
[1780069337691,28.46,73901.33,0.0,0.23125,0.00014,22.598]
[1780069337849,28.46,73901.33,0.0,0.23125,0.00014,22.598]
[1780069338413,28.46,73902.21,0.0,0.23138,0.00014,22.60536]
[1780069339504,28.46,73901.6,0.0,0.2313,0.00014,22.60053]
[1780069340391,28.46,73901.6,0.0,0.2313,0.00014,22.60053]
[1780069340331,28.46,73882.85,0.0,0.22861,0.00014,22.44716]
[1780069341366,28.46,73874.99,0.0,0.22748,0.00014,22.38276]
[1780069342300,28.46,73874.99,0.0,0.22748,0.00014,22.38276]
[1780069342425,28.46,73874.99,0.0,0.22748,0.00014,22.38276]
[1780069342359,28.46,73871.83,0.0,0.22704,0.00014,22.35701]
[1780069343108,28.46,73871.83,0.0,0.22704,0.00014,22.35701]
[1780069343244,28.46,73871.83,0.0,0.22704,0.00014,22.35701]
[1780069343330,28.46,73871.83,0.0,0.22704,0.00014,22.35701]
[1780069343333,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069343583,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069343856,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069343889,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069343981,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069344020,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069344115,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069344181,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069344340,28.46,73863.3,0.0,0.22583,0.00014,22.28701]
[1780069344386,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069344470,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069344801,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069344836,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069345136,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069345175,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069345306,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069345329,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069345358,28.46,73869.41,0.0,0.2267,0.00014,22.33744]
[1780069345366,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069345724,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069345746,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069345955,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069345984,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069346145,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069346164,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069346375,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069346406,28.46,73862.59,0.0,0.22573,0.00014,22.2814]
[1780069346442,28.46,73859.67,0.0,0.22531,0.00014,22.25738]
[1780069346522,28.46,73859.67,0.0,0.22531,0.00014,22.25738]
[1780069346556,28.46,73859.67,0.0,0.22531,0.00014,22.25738]
[1780069346711,28.46,73859.67,0.0,0.22531,0.00014,22.25738]
[1780069347157,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069347464,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069347667,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069347728,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069347881,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069347926,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069348072,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069348170,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069348339,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069348344,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069348445,28.46,73852.85,0.0,0.22435,0.00014,22.20113]
[1780069348428,28.46,73838.4,0.0,0.22231,0.00014,22.0816]
[1780069348569,28.46,73838.4,0.0,0.22231,0.00014,22.0816]
[1780069348673,28.46,73838.4,0.0,0.22231,0.00014,22.0816]
[1780069348715,28.46,73838.4,0.0,0.22231,0.00014,22.0816]
[1780069348938,28.46,73838.4,0.0,0.22231,0.00014,22.0816]
[1780069349418,28.46,73836.28,0.0,0.22201,0.00014,22.06407]
[1780069349775,28.46,73836.28,0.0,0.22201,0.00014,22.06407]
[1780069350784,28.46,73836.63,0.0,0.22206,0.00014,22.06731]
[1780069351206,28.46,73836.63,0.0,0.22206,0.00014,22.06731]
[1780069351272,28.46,73836.63,0.0,0.22206,0.00014,22.06731]
[1780069351373,28.47,73843.8,0.0,0.22306,0.00014,22.12369]
[1780069351898,28.47,73843.8,0.0,0.22306,0.00014,22.12369]
[1780069351958,28.47,73843.8,0.0,0.22306,0.00014,22.12369]
[1780069352319,28.47,73843.8,0.0,0.22306,0.00014,22.12369]
[1780069352420,28.47,73842.92,0.0,0.22294,0.00014,22.11665]
[1780069352739,28.47,73842.92,0.0,0.22294,0.00014,22.11665]
[1780069352858,28.47,73842.92,0.0,0.22294,0.00014,22.11665]
[1780069355111,28.47,73832.45,0.0,0.22148,0.00014,22.03071]
[1780069355810,28.47,73832.45,0.0,0.22148,0.00014,22.03071]
[1780069356772,28.47,73823.83,0.0,0.22027,0.00014,21.95923]
[1780069357142,28.47,73823.38,0.0,0.22021,0.00014,21.9556]
[1780069357645,28.47,73823.38,0.0,0.22021,0.00014,21.9556]
[1780069357728,28.47,73823.38,0.0,0.22021,0.00014,21.9556]
[1780069358148,28.47,73811.63,0.0,0.21857,0.00014,21.85788]
[1780069358659,28.47,73811.63,0.0,0.21857,0.00014,21.85788]
[1780069358698,28.47,73811.63,0.0,0.21857,0.00014,21.85788]
[1780069359148,28.47,73822.4,0.0,0.22008,0.00014,21.94786]
[1780069359495,28.47,73822.4,0.0,0.22008,0.00014,21.94786]
[1780069360170,28.47,73828.2,0.0,0.22089,0.00014,21.99625]
[1780069361169,28.47,73818.79,0.0,0.21958,0.00014,21.91807]
[1780069362173,28.47,73807.98,0.0,0.21807,0.00014,21.82813]
[1780069363488,28.47,73807.98,0.0,0.21807,0.00014,21.82813]
[1780069363971,28.47,73807.67,0.0,0.21803,0.00014,21.82581]
[1780069363982,28.47,73807.67,0.0,0.21803,0.00014,21.82581]
[1780069364320,28.47,73798.78,0.0,0.21679,0.00014,21.75174]
[1780069364627,28.47,73798.78,0.0,0.21679,0.00014,21.75174]
[1780069364956,28.47,73798.78,0.0,0.21679,0.00014,21.75174]
[1780069365100,28.47,73798.78,0.0,0.21679,0.00014,21.75174]
[1780069365177,28.47,73798.78,0.0,0.21679,0.00014,21.75174]
[1780069365217,28.47,73788.48,0.0,0.21536,0.00014,21.66546]
[1780069365612,28.47,73788.48,0.0,0.21536,0.00014,21.66546]
[1780069366481,28.47,73790.47,0.0,0.21564,0.00014,21.68225]
[1780069366834,28.47,73790.47,0.0,0.21564,0.00014,21.68225]
[1780069367237,28.47,73790.47,0.0,0.21565,0.00014,21.68255]
[1780069367982,28.47,73790.47,0.0,0.21565,0.00014,21.68255]
[1780069369024,28.47,73794.44,0.0,0.2162,0.00014,21.7161]
[1780069369247,28.47,73807.34,0.0,0.21801,0.00014,21.82442]
[1780069372280,28.48,73797.89,0.0,0.2167,0.00014,21.74597]
[1780069375138,28.48,73799.56,0.0,0.21694,0.00014,21.76034]
[1780069375241,28.48,73799.56,0.0,0.21694,0.00014,21.76034]
[1780069375342,28.48,73789.33,0.0,0.21552,0.00014,21.67485]
[1780069375917,28.48,73789.33,0.0,0.21552,0.00014,21.67485]
[1780069377100,28.48,73789.76,0.0,0.21558,0.00014,21.67868]
[1780069377405,28.48,73780.94,0.0,0.21436,0.00014,21.6048]
[1780069379499,28.48,73782.48,0.0,0.21458,0.00014,21.61813]
[1780069379576,28.48,73781.67,0.0,0.21448,0.00014,21.6117]
[1780069380086,28.48,73781.67,0.0,0.21448,0.00014,21.6117]
[1780069380146,28.48,73781.67,0.0,0.21448,0.00014,21.6117]
[1780069380210,28.48,73781.67,0.0,0.21448,0.00014,21.6117]
[1780069380426,28.48,73781.67,0.0,0.21448,0.00014,21.6117]
[1780069380488,28.48,73781.67,0.0,0.21448,0.00014,21.6117]
[1780069380341,28.48,73781.78,0.0,0.2145,0.00014,21.61281]
[1780069380559,28.48,73781.78,0.0,0.2145,0.00014,21.61281]
[1780069380887,28.48,73781.78,0.0,0.2145,0.00014,21.61281]
[1780069381047,28.48,73781.78,0.0,0.2145,0.00014,21.61281]
[1780069381228,28.48,73781.78,0.0,0.2145,0.00014,21.61281]
[1780069381404,28.48,73781.78,0.0,0.2145,0.00014,21.61281]
[1780069381535,28.48,73768.63,0.0,0.21269,0.00014,21.50251]
[1780069381758,28.48,73768.63,0.0,0.21269,0.00014,21.50251]
[1780069382162,28.48,73768.63,0.0,0.21269,0.00014,21.50251]
[1780069382257,28.48,73768.63,0.0,0.21269,0.00014,21.50251]
[1780069382307,28.48,73768.63,0.0,0.21269,0.00014,21.50251]
[1780069382474,28.48,73745.9,0.0,0.20958,0.00014,21.31109]
[1780069386617,28.48,73753.09,0.0,0.21057,0.00014,21.37253]
[1780069387414,28.48,73743.75,0.0,0.2093,0.00014,21.29375]
[1780069392516,28.48,73739.03,0.0,0.20866,0.00014,21.25437]
[1780069392808,28.48,73740.32,0.0,0.20884,0.00014,21.26539]
[1780069393106,28.48,73740.32,0.0,0.20884,0.00014,21.26539]
[1780069393530,28.48,73723.98,0.0,0.20662,0.00014,21.12701]
[1780069396186,28.48,73722.63,0.0,0.20644,0.00014,21.11566]
[1780069396412,28.48,73722.63,0.0,0.20644,0.00014,21.11566]
[1780069396507,28.48,73709.35,0.0,0.20465,0.00013,21.00293]
[1780069397035,28.48,73709.35,0.0,0.20465,0.00013,21.00293]
[1780069397140,28.48,73709.35,0.0,0.20465,0.00013,21.00293]
[1780069397485,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069397632,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069397962,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069397995,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069398074,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069398122,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069398264,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069398322,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069398443,28.48,73709.15,0.0,0.20463,0.00013,21.00144]
[1780069398490,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069398553,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069398729,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069398776,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069398946,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069399113,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069399218,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069399401,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069399519,28.48,73695.14,0.0,0.20275,0.00013,20.88219]
[1780069399502,28.48,73678.49,0.0,0.20052,0.00013,20.74008]
[1780069399904,28.48,73678.49,0.0,0.20052,0.00013,20.74008]
[1780069400507,28.48,73678.13,0.0,0.20048,0.00013,20.73717]
[1780069401349,28.48,73678.13,0.0,0.20048,0.00013,20.73717]
[1780069401502,28.48,73678.13,0.0,0.20048,0.00013,20.73717]
[1780069401515,28.49,73675.34,0.0,0.20014,0.00013,20.71545]
[1780069403484,28.49,73676.32,0.0,0.20031,0.00013,20.72619]
[1780069403533,28.5,73675.94,0.0,0.2003,0.00013,20.72514]
[1780069405555,28.5,73680.55,0.0,0.20094,0.00013,20.7667]
[1780069405714,28.5,73674.97,0.0,0.20023,0.00013,20.72068]
[1780069405813,28.5,73674.97,0.0,0.20023,0.00013,20.72068]
[1780069406111,28.5,73674.97,0.0,0.20023,0.00013,20.72068]
[1780069406206,28.5,73674.97,0.0,0.20023,0.00013,20.72068]
[1780069406326,28.51,73675.68,0.0,0.20036,0.00013,20.72889]
[1780069406945,28.51,73675.68,0.0,0.20036,0.00013,20.72889]
[1780069407343,28.51,73675.68,0.0,0.20036,0.00013,20.72889]
[1780069407445,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069407626,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069407806,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069407929,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408040,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408208,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408341,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408345,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408422,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408532,28.52,73691.12,0.0,0.20248,0.00013,20.86431]
[1780069408523,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069408632,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069408938,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069408969,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069409166,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069409189,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069409314,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069409334,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069409525,28.52,73701.01,0.0,0.20381,0.00013,20.94905]
[1780069409351,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069409752,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410110,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410171,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410257,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410305,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410426,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410516,28.52,73706.33,0.0,0.20453,0.00013,20.99472]
[1780069410486,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069410732,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069410827,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069410899,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069411015,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069411063,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069411203,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069411233,28.52,73711.91,0.0,0.20528,0.00013,21.04232]
[1780069411262,28.52,73718.48,0.0,0.20615,0.00014,21.09502]
[1780069411608,28.52,73718.48,0.0,0.20615,0.00014,21.09502]
[1780069411634,28.52,73718.48,0.0,0.20615,0.00014,21.09502]
[1780069411832,28.52,73718.48,0.0,0.20615,0.00014,21.09502]
[1780069412196,28.52,73718.48,0.0,0.20615,0.00014,21.09502]
[1780069412460,28.52,73725.77,0.0,0.20719,0.00014,21.15983]
[1780069412584,28.52,73725.77,0.0,0.20719,0.00014,21.15983]
[1780069413018,28.52,73725.77,0.0,0.20719,0.00014,21.15983]
[1780069413155,28.52,73725.77,0.0,0.20719,0.00014,21.15983]
[1780069413260,28.53,73750.3,0.0,0.21059,0.00014,21.37102]
[1780069413880,28.53,73750.3,0.0,0.21059,0.00014,21.37102]
[1780069413931,28.53,73750.3,0.0,0.21059,0.00014,21.37102]
[1780069414277,28.53,73750.3,0.0,0.21059,0.00014,21.37102]
[1780069414349,28.53,73751.88,0.0,0.21081,0.00014,21.38465]
[1780069415852,28.53,73751.88,0.0,0.21081,0.00014,21.38465]
[1780069415971,28.53,73751.88,0.0,0.21081,0.00014,21.38465]
[1780069416240,28.53,73751.88,0.0,0.21081,0.00014,21.38465]
[1780069416553,28.53,73737.42,0.0,0.20885,0.00014,21.26332]
[1780069416597,28.53,73737.42,0.0,0.20885,0.00014,21.26332]
[1780069416668,28.53,73737.42,0.0,0.20885,0.00014,21.26332]
[1780069417334,28.53,73737.42,0.0,0.20885,0.00014,21.26332]
[1780069417371,28.53,73737.42,0.0,0.20885,0.00014,21.26332]
[1780069417468,28.53,73737.42,0.0,0.20885,0.00014,21.26332]
[1780069417536,28.53,73721.71,0.0,0.20673,0.00014,21.13068]
[1780069417586,28.53,73721.71,0.0,0.20673,0.00014,21.13068]
[1780069417610,28.53,73721.71,0.0,0.20673,0.00014,21.13068]
[1780069418295,28.53,73721.71,0.0,0.20673,0.00014,21.13068]
[1780069423727,28.54,73725.85,0.0,0.20732,0.00014,21.16778]
[1780069427081,28.54,73741.81,0.0,0.20951,0.00014,21.30421]
[1780069432724,28.55,73739.15,0.0,0.20918,0.00014,21.28353]
[1780069433509,28.55,73726.71,0.0,0.20754,0.00014,21.18128]
[1780069433812,28.55,73726.71,0.0,0.20754,0.00014,21.18128]
[1780069434218,28.55,73726.71,0.0,0.20754,0.00014,21.18128]
[1780069434640,28.55,73720.15,0.0,0.20666,0.00014,21.12597]
[1780069434798,28.55,73720.15,0.0,0.20666,0.00014,21.12624]
[1780069437156,28.55,73718.71,0.0,0.20647,0.00014,21.11434]
[1780069439505,28.55,73689.98,0.0,0.20262,0.00013,20.87106]
[1780069440569,28.55,73679.9,0.0,0.20128,0.00013,20.78523]
[1780069442080,28.55,73679.44,0.0,0.20122,0.00013,20.78152]
[1780069442407,28.55,73667.99,0.0,0.19971,0.00013,20.68449]
[1780069443296,28.55,73667.99,0.0,0.19971,0.00013,20.68449]
[1780069443471,28.55,73667.99,0.0,0.19971,0.00013,20.68449]
[1780069443557,28.56,73650.49,0.0,0.19745,0.00013,20.53789]
[1780069445665,28.56,73647.83,0.0,0.1971,0.00013,20.51539]
[1780069445911,28.56,73648.89,0.0,0.19724,0.00013,20.52446]
[1780069450406,28.56,73643.92,0.0,0.19659,0.00013,20.48241]
[1780069450628,28.56,73648.25,0.0,0.19717,0.00013,20.52003]
[1780069455687,28.59,73652.36,0.0,0.19796,0.00013,20.57065]
[1780069457614,28.6,73668.21,0.0,0.20015,0.00013,20.71203]
[1780069459563,28.61,73682.81,0.0,0.20212,0.00013,20.83811]
[1780069463537,28.61,73672.82,0.0,0.20081,0.00013,20.75398]
[1780069464010,28.61,73672.82,0.0,0.20081,0.00013,20.75398]
[1780069464635,28.61,73672.02,0.0,0.2007,0.00013,20.74732]
[1780069469644,28.61,73678.71,0.0,0.20164,0.00013,20.80751]
[1780069474704,28.62,73686.95,0.0,0.20272,0.00013,20.87418]
[1780069475506,28.62,73686.95,0.0,0.20272,0.00013,20.87418]
[1780069475525,28.62,73686.95,0.0,0.20272,0.00013,20.87418]
[1780069475636,28.62,73686.95,0.0,0.20272,0.00013,20.87418]
[1780069475548,28.62,73693.64,0.0,0.20361,0.00013,20.93105]
[1780069477933,28.62,73685.31,0.0,0.20251,0.00013,20.86066]
[1780069478154,28.62,73685.12,0.0,0.20248,0.00013,20.85904]
[1780069482287,28.62,73671.3,0.0,0.20065,0.00013,20.74181]
[1780069482675,28.62,73671.3,0.0,0.20065,0.00013,20.74181]
[1780069482893,28.62,73671.3,0.0,0.20065,0.00013,20.74181]
[1780069483325,28.62,73665.11,0.0,0.19983,0.00013,20.68925]
[1780069485559,28.62,73665.22,0.0,0.19985,0.00013,20.69032]
[1780069490826,28.62,73671.41,0.0,0.20067,0.00013,20.74335]
[1780069492750,28.62,73675.79,0.0,0.20126,0.00013,20.7808]
[1780069492985,28.62,73675.79,0.0,0.20126,0.00013,20.7808]
[1780069493228,28.62,73675.79,0.0,0.20126,0.00013,20.7808]
[1780069493583,28.62,73717.91,0.0,0.2069,0.00013,21.13795]
[1780069493877,28.62,73717.91,0.0,0.2069,0.00013,21.13795]
[1780069494049,28.62,73717.91,0.0,0.2069,0.00013,21.13795]
[1780069494272,28.62,73718.68,0.0,0.207,0.00013,21.14441]
[1780069495223,28.62,73718.68,0.0,0.207,0.00013,21.14441]
[1780069495581,28.62,73718.68,0.0,0.207,0.00013,21.14441]
[1780069495673,28.62,73729.8,0.0,0.20851,0.00014,21.23826]
[1780069501326,28.62,73728.89,0.0,0.20839,0.00014,21.23086]
[1780069502337,28.62,73719.22,0.0,0.20708,0.00013,21.14941]
[1780069507693,28.62,73723.48,0.0,0.20767,0.00014,21.18596]
[1780069508535,28.62,73745.1,0.0,0.2106,0.00014,21.36817]
[1780069508990,28.62,73745.1,0.0,0.2106,0.00014,21.36817]
[1780069509120,28.62,73745.1,0.0,0.2106,0.00014,21.36817]
[1780069509389,28.62,73745.02,0.0,0.21059,0.00014,21.36757]
[1780069509923,28.62,73745.02,0.0,0.21059,0.00014,21.36757]
[1780069509963,28.62,73745.02,0.0,0.21059,0.00014,21.36757]
[1780069509969,28.62,73745.02,0.0,0.21059,0.00014,21.36757]
[1780069510000,28.62,73745.02,0.0,0.21059,0.00014,21.36757]
[1780069511587,28.62,73749.81,0.0,0.21125,0.00014,21.40783]
[1780069512318,28.62,73746.55,0.0,0.21081,0.00014,21.38067]
[1780069512353,28.62,73746.55,0.0,0.21081,0.00014,21.38067]
[1780069512665,28.62,73739.56,0.0,0.20986,0.00014,21.32197]
[1780069512904,28.62,73739.56,0.0,0.20986,0.00014,21.32197]
[1780069512946,28.62,73739.56,0.0,0.20986,0.00014,21.32197]
[1780069513425,28.62,73739.56,0.0,0.20986,0.00014,21.32211]
[1780069518193,28.62,73741.31,0.0,0.21011,0.00014,21.33732]
[1780069518593,28.62,73721.06,0.0,0.20736,0.00014,21.16675]
[1780069519302,28.62,73721.06,0.0,0.20736,0.00014,21.16675]
[1780069519372,28.62,73721.06,0.0,0.20736,0.00014,21.16675]
[1780069519416,28.62,73721.06,0.0,0.20736,0.00014,21.16675]
[1780069519659,28.62,73721.06,0.0,0.20736,0.00014,21.16675]
[1780069519627,28.62,73707.99,0.0,0.2056,0.00013,21.05644]
[1780069520487,28.62,73707.99,0.0,0.2056,0.00013,21.0567]
[1780069521867,28.62,73707.21,0.0,0.2055,0.00013,21.05017]
[1780069523899,28.62,73698.93,0.0,0.20439,0.00013,20.98018]
[1780069523947,28.62,73698.93,0.0,0.20439,0.00013,20.98018]
[1780069524686,28.62,73697.56,0.0,0.20421,0.00013,20.96868]
[1780069524819,28.62,73697.56,0.0,0.20421,0.00013,20.96868]
[1780069525518,28.62,73696.63,0.0,0.20409,0.00013,20.96096]
[1780069526538,28.62,73687.03,0.0,0.20281,0.00013,20.87956]
[1780069527494,28.62,73687.03,0.0,0.20281,0.00013,20.87956]
[1780069527575,28.62,73687.03,0.0,0.20281,0.00013,20.87956]
[1780069533673,28.62,73693.3,0.0,0.20362,0.00013,20.92939]
[1780069535544,28.62,73682.87,0.0,0.20223,0.00013,20.84094]
[1780069538645,28.62,73676.9,0.0,0.20144,0.00013,20.79022]
[1780069539690,28.62,73660.78,0.0,0.1993,0.00013,20.65308]
[1780069544765,28.63,73664.9,0.0,0.19986,0.00013,20.68897]
[1780069546726,28.63,73728.95,0.0,0.20846,0.00014,21.23319]
[1780069547819,28.63,73728.54,0.0,0.2084,0.00014,21.22974]
[1780069548012,28.63,73728.54,0.0,0.2084,0.00014,21.22974]
[1780069548312,28.63,73728.54,0.0,0.2084,0.00014,21.22974]
[1780069548509,28.63,73728.54,0.0,0.2084,0.00014,21.22974]
[1780069548707,28.63,73734.78,0.0,0.20925,0.00014,21.2824]
[1780069548899,28.63,73734.78,0.0,0.20925,0.00014,21.2824]
[1780069548976,28.63,73734.78,0.0,0.20925,0.00014,21.2824]
[1780069549347,28.63,73734.78,0.0,0.20925,0.00014,21.2824]
[1780069549462,28.63,73734.78,0.0,0.20925,0.00014,21.2824]
[1780069549627,28.63,73734.78,0.0,0.20925,0.00014,21.2824]
[1780069549882,28.63,73727.17,0.0,0.20822,0.00014,21.21861]
[1780069550109,28.63,73727.17,0.0,0.20822,0.00014,21.21861]
[1780069550545,28.63,73727.17,0.0,0.20822,0.00014,21.21861]
[1780069550709,28.63,73727.17,0.0,0.20822,0.00014,21.21861]
[1780069550735,28.63,73727.17,0.0,0.20823,0.00014,21.21887]
[1780069550862,28.63,73727.17,0.0,0.20823,0.00014,21.21887]
[1780069551740,28.63,73725.85,0.0,0.20806,0.00014,21.20811]
[1780069552604,28.63,73725.85,0.0,0.20806,0.00014,21.20811]
[1780069552643,28.63,73725.85,0.0,0.20806,0.00014,21.20811]
[1780069552750,28.63,73724.84,0.0,0.20792,0.00014,21.1998]
[1780069553670,28.63,73724.84,0.0,0.20792,0.00014,21.1998]
[1780069553736,28.63,73724.84,0.0,0.20792,0.00014,21.1998]
[1780069553753,28.63,73725.28,0.0,0.20799,0.00014,21.20373]
[1780069554347,28.63,73725.28,0.0,0.20799,0.00014,21.20373]
[1780069554759,28.63,73725.17,0.0,0.20798,0.00014,21.20302]
[1780069558758,28.63,73735.13,0.0,0.20935,0.00014,21.28821]
[1780069563115,28.64,73740.35,0.0,0.21008,0.00014,21.33339]
[1780069563663,28.64,73753.59,0.0,0.21188,0.00014,21.44452]
[1780069568754,28.64,73749.63,0.0,0.21136,0.00014,21.41256]
[1780069570677,28.64,73733.88,0.0,0.20923,0.00014,21.28111]
[1780069572594,28.64,73730.91,0.0,0.20884,0.00014,21.25643]
[1780069572658,28.64,73730.91,0.0,0.20884,0.00014,21.25643]
[1780069578303,28.65,73738.6,0.0,0.20991,0.00014,21.32297]
[1780069583981,28.65,73729.66,0.0,0.20872,0.00014,21.24902]
[1780069588372,28.65,73739.74,0.0,0.2101,0.00014,21.33446]
[1780069592316,28.65,73718.14,0.0,0.20717,0.00013,21.1503]
[1780069592885,28.65,73718.14,0.0,0.20717,0.00013,21.1503]
[1780069593008,28.65,73718.14,0.0,0.20717,0.00013,21.1503]
[1780069593030,28.65,73718.14,0.0,0.20717,0.00013,21.1503]
[1780069593363,28.65,73701.71,0.0,0.20496,0.00013,21.01184]
[1780069594685,28.65,73701.71,0.0,0.20496,0.00013,21.01184]
[1780069595687,28.65,73701.52,0.0,0.20494,0.00013,21.01061]
[1780069595857,28.65,73699.6,0.0,0.2047,0.00013,20.99507]
[1780069596649,28.65,73701.11,0.0,0.2049,0.00013,21.00784]
[1780069602072,28.66,73692.87,0.0,0.20382,0.00013,20.93954]
[1780069607157,28.66,73692.23,0.0,0.20376,0.00013,20.93564]
[1780069608598,28.66,73701.63,0.0,0.20502,0.00013,21.01554]
[1780069614232,28.66,73703.48,0.0,0.20529,0.00013,21.03257]
[1780069619305,28.67,73705.39,0.0,0.20558,0.00013,21.05051]
[1780069622823,28.67,73692.07,0.0,0.20381,0.00013,20.93894]
[1780069628217,28.67,73694.95,0.0,0.20421,0.00013,20.9638]
[1780069632392,28.67,73683.54,0.0,0.2027,0.00013,20.86838]
[1780069634361,28.67,73674.76,0.0,0.20154,0.00013,20.79424]
[1780069636020,28.67,73671.62,0.0,0.20113,0.00013,20.76759]
[1780069636127,28.67,73671.62,0.0,0.20113,0.00013,20.76759]
[1780069637139,28.67,73671.97,0.0,0.20117,0.00013,20.77073]
[1780069637380,28.67,73672.19,0.0,0.20121,0.00013,20.77276]
[1780069638749,28.67,73652.11,0.0,0.19856,0.00013,20.60225]
[1780069639393,28.67,73652.11,0.0,0.19856,0.00013,20.60225]
[1780069639825,28.67,73659.03,0.0,0.19948,0.00013,20.66155]
[1780069642768,28.68,73649.58,0.0,0.19824,0.00013,20.58154]
[1780069647826,28.68,73645.41,0.0,0.1977,0.00013,20.54644]
[1780069652723,28.68,73647.04,0.0,0.1979,0.00013,20.55753]
[1780069652860,28.68,73647.04,0.0,0.1979,0.00013,20.55753]
[1780069656880,28.68,73643.21,0.0,0.19743,0.00013,20.52704]
[1780069658633,28.69,73650.17,0.0,0.19838,0.00013,20.58844]
[1780069660605,28.69,73671.53,0.0,0.2012,0.00013,20.77034]
[1780069663730,28.69,73672.11,0.0,0.20129,0.00013,20.77565]
[1780069664277,28.69,73672.43,0.0,0.20133,0.00013,20.77853]
[1780069664841,28.69,73672.43,0.0,0.20133,0.00013,20.77853]
[1780069665942,28.69,73678.39,0.0,0.20213,0.00013,20.82941]
[1780069670154,28.69,73674.63,0.0,0.20164,0.00013,20.79821]
[1780069670254,28.69,73674.63,0.0,0.20164,0.00013,20.79821]
[1780069672738,28.69,73669.26,0.0,0.20093,0.00013,20.75299]
[1780069672820,28.69,73671.23,0.0,0.20119,0.00013,20.7697]
[1780069678372,28.69,73669.25,0.0,0.20094,0.00013,20.75324]
[1780069682822,28.69,73681.48,0.0,0.20256,0.00013,20.85723]
[1780069684884,28.69,73688.5,0.0,0.2035,0.00013,20.91699]
[1780069684888,28.69,73700.0,0.0,0.20504,0.00013,21.01418]
[1780069685074,28.69,73700.0,0.0,0.20504,0.00013,21.01418]
[1780069685735,28.69,73700.0,0.0,0.20504,0.00013,21.01436]
[1780069687160,28.69,73702.68,0.0,0.2054,0.00013,21.03698]
[1780069687751,28.69,73702.68,0.0,0.2054,0.00013,21.03698]
[1780069687900,28.69,73702.68,0.0,0.2054,0.00013,21.03698]
[1780069687832,28.69,73702.95,0.0,0.20544,0.00013,21.03942]
[1780069688894,28.69,73708.2,0.0,0.20615,0.00013,21.08395]
[1780069694804,28.69,73707.56,0.0,0.20607,0.00013,21.07891]
[1780069696667,28.69,73705.18,0.0,0.20575,0.00013,21.05886]
[1780069696892,28.69,73705.18,0.0,0.20575,0.00013,21.05886]
[1780069696830,28.69,73707.23,0.0,0.20603,0.00013,21.0762]
[1780069697095,28.69,73707.23,0.0,0.20603,0.00013,21.0762]
[1780069697832,28.69,73686.0,0.0,0.20319,0.00013,20.89695]
[1780069701681,28.69,73686.56,0.0,0.20327,0.00013,20.90201]
[1780069704324,28.69,73686.97,0.0,0.20333,0.00013,20.90554]
[1780069704881,28.69,73691.16,0.0,0.20388,0.00013,20.941]
[1780069706909,28.69,73690.84,0.0,0.20384,0.00013,20.93844]
[1780069706920,28.69,73694.46,0.0,0.20433,0.00013,20.96903]
[1780069710929,28.69,73704.87,0.0,0.20571,0.00013,21.05653]
[1780069711474,28.69,73704.87,0.0,0.20571,0.00013,21.05653]
[1780069711594,28.69,73704.87,0.0,0.20571,0.00013,21.05653]
[1780069711641,28.69,73704.87,0.0,0.20571,0.00013,21.05653]
[1780069711934,28.69,73718.76,0.0,0.20756,0.00013,21.17003]
[1780069712942,28.69,73728.29,0.0,0.20884,0.00014,21.25005]
[1780069713426,28.69,73728.29,0.0,0.20884,0.00014,21.25005]
[1780069713475,28.69,73728.29,0.0,0.20884,0.00014,21.25005]
[1780069713728,28.69,73728.29,0.0,0.20884,0.00014,21.25005]
[1780069713854,28.69,73728.29,0.0,0.20884,0.00014,21.25005]
[1780069713867,28.69,73728.29,0.0,0.20884,0.00014,21.25005]
[1780069713956,28.69,73727.03,0.0,0.20867,0.00014,21.23926]
[1780069718982,28.69,73729.05,0.0,0.20892,0.00014,21.25459]
[1780069722000,28.69,73740.21,0.0,0.21042,0.00014,21.34742]
[1780069722643,28.69,73740.21,0.0,0.21042,0.00014,21.34742]
[1780069725596,28.69,73736.99,0.0,0.20996,0.00014,21.31929]
[1780069726033,28.69,73737.22,0.0,0.20998,0.00014,21.32082]
[1780069727571,28.68,73739.07,0.0,0.21023,0.00014,21.3361]
[1780069727802,28.68,73739.07,0.0,0.21023,0.00014,21.3361]
[1780069727841,28.68,73739.07,0.0,0.21023,0.00014,21.3361]
[1780069728046,28.68,73740.11,0.0,0.21037,0.00014,21.34457]
[1780069733079,28.68,73734.4,0.0,0.20958,0.00014,21.29607]
[1780069735218,28.68,73734.84,0.0,0.20964,0.00014,21.29959]
[1780069735289,28.68,73734.84,0.0,0.20964,0.00014,21.29959]
[1780069741139,28.68,73738.13,0.0,0.21008,0.00014,21.32672]
[1780069746178,28.68,73741.65,0.0,0.21055,0.00014,21.35591]
[1780069751209,28.68,73737.98,0.0,0.21005,0.00014,21.32483]
[1780069756910,28.68,73744.06,0.0,0.21087,0.00014,21.37554]
[1780069756964,28.68,73753.59,0.0,0.21216,0.00014,21.45508]
[1780069757278,28.68,73753.59,0.0,0.21216,0.00014,21.45508]
[1780069757919,28.68,73753.35,0.0,0.21213,0.00014,21.45287]
[1780069762994,28.68,73752.99,0.0,0.21206,0.00014,21.44895]
[1780069769086,28.67,73756.33,0.0,0.2125,0.00014,21.47552]
[1780069778366,28.67,73754.83,0.0,0.21223,0.00014,21.45701]
[1780069779816,28.67,73754.45,0.0,0.21217,0.00014,21.45356]
[1780069780593,28.67,73752.18,0.0,0.21185,0.00014,21.4343]
[1780069780795,28.67,73748.19,0.0,0.21131,0.00014,21.40064]
[1780069781769,28.67,73738.85,0.0,0.21003,0.00014,21.32209]
[1780069787298,28.67,73742.28,0.0,0.21049,0.00014,21.35032]
[1780069787853,28.67,73742.28,0.0,0.21049,0.00014,21.35032]
[1780069788119,28.67,73750.16,0.0,0.21156,0.00014,21.41622]
[1780069789830,28.66,73763.65,0.0,0.2134,0.00014,21.52876]
[1780069795528,28.66,73768.53,0.0,0.21405,0.00014,21.56846]
[1780069800560,28.66,73771.52,0.0,0.21445,0.00014,21.59278]
[1780069805595,28.66,73769.93,0.0,0.21422,0.00014,21.57874]
[1780069810632,28.66,73770.73,0.0,0.21431,0.00014,21.58424]
[1780069815732,28.66,73772.27,0.0,0.2145,0.00014,21.59616]
[1780069815835,28.66,73772.27,0.0,0.2145,0.00014,21.59616]
[1780069815902,28.66,73772.27,0.0,0.2145,0.00014,21.59616]
[1780069815982,28.66,73772.27,0.0,0.2145,0.00014,21.59616]
[1780069816041,28.66,73780.86,0.0,0.21569,0.00014,21.66771]
[1780069818895,28.65,73786.1,0.0,0.2164,0.00014,21.71101]
[1780069818941,28.65,73786.1,0.0,0.2164,0.00014,21.71101]
[1780069818965,28.65,73788.34,0.0,0.21671,0.00014,21.72945]
[1780069819839,28.65,73788.34,0.0,0.21671,0.00014,21.72945]
[1780069819907,28.65,73788.34,0.0,0.21671,0.00014,21.72945]
[1780069819992,28.65,73788.34,0.0,0.21671,0.00014,21.72945]
[1780069820039,28.65,73779.61,0.0,0.2155,0.00014,21.65656]
[1780069822985,28.65,73769.94,0.0,0.21417,0.00014,21.5757]
[1780069824842,28.65,73754.01,0.0,0.21198,0.00014,21.44239]
[1780069827020,28.65,73740.43,0.0,0.21013,0.00014,21.32846]
[1780069828237,28.65,73736.68,0.0,0.20962,0.00014,21.29701]
[1780069828606,28.65,73736.68,0.0,0.20962,0.00014,21.29701]
[1780069828693,28.65,73736.68,0.0,0.20962,0.00014,21.29701]
[1780069830071,28.65,73736.38,0.0,0.20958,0.00014,21.29471]
[1780069830122,28.65,73736.38,0.0,0.20958,0.00014,21.29471]
[1780069830165,28.65,73736.38,0.0,0.20958,0.00014,21.29471]
[1780069830128,28.65,73727.41,0.0,0.20837,0.00014,21.21926]
[1780069830215,28.65,73727.41,0.0,0.20837,0.00014,21.21926]
[1780069830320,28.65,73727.41,0.0,0.20837,0.00014,21.21926]
[1780069830509,28.65,73727.41,0.0,0.20837,0.00014,21.21926]
[1780069830647,28.65,73727.41,0.0,0.20837,0.00014,21.21926]
[1780069830993,28.65,73727.41,0.0,0.20837,0.00014,21.21926]
[1780069831046,28.65,73720.58,0.0,0.20743,0.00014,21.15855]
[1780069833043,28.65,73719.22,0.0,0.20724,0.00013,21.14696]
[1780069833639,28.65,73713.22,0.0,0.20643,0.00013,21.09629]
[1780069833954,28.65,73709.82,0.0,0.20597,0.00013,21.06753]
[1780069839385,28.65,73712.23,0.0,0.2063,0.00013,21.08802]
[1780069840929,28.65,73721.88,0.0,0.2076,0.00014,21.16948]
[1780069841643,28.65,73721.88,0.0,0.2076,0.00014,21.16948]
[1780069842177,28.65,73725.74,0.0,0.20812,0.00014,21.20194]
[1780069846120,28.65,73734.85,0.0,0.20935,0.00014,21.27823]
[1780069850138,28.65,73724.49,0.0,0.20794,0.00014,21.19059]
[1780069855149,28.65,73722.42,0.0,0.20765,0.00014,21.1728]
[1780069858162,28.65,73723.52,0.0,0.2078,0.00014,21.18189]
[1780069858996,28.65,73724.21,0.0,0.20789,0.00014,21.18758]
[1780069861329,28.65,73728.34,0.0,0.20845,0.00014,21.22223]
[1780069862054,28.65,73728.34,0.0,0.20845,0.00014,21.22215]
[1780069867059,28.65,73733.95,0.0,0.2092,0.00014,21.26884]
[1780069869480,28.65,73728.49,0.0,0.20845,0.00014,21.22263]
[1780069869697,28.65,73728.49,0.0,0.20845,0.00014,21.22263]
[1780069870114,28.65,73712.19,0.0,0.20625,0.00013,21.08511]
[1780069870371,28.65,73712.19,0.0,0.20625,0.00013,21.08511]
[1780069870513,28.65,73712.19,0.0,0.20625,0.00013,21.08511]
[1780069870557,28.65,73712.19,0.0,0.20625,0.00013,21.08511]
[1780069870669,28.65,73712.19,0.0,0.20625,0.00013,21.08511]
[1780069870768,28.65,73712.19,0.0,0.20625,0.00013,21.08511]
[1780069871139,28.65,73710.84,0.0,0.20607,0.00013,21.07362]
[1780069876125,28.65,73721.88,0.0,0.20755,0.00014,21.16618]
[1780069877187,28.65,73721.88,0.0,0.20755,0.00014,21.16618]
[1780069878140,28.65,73729.61,0.0,0.20859,0.00014,21.23115]
[1780069881434,28.65,73726.12,0.0,0.20811,0.00014,21.20148]
[1780069882085,28.65,73726.12,0.0,0.20811,0.00014,21.20148]
[1780069882169,28.65,73723.3,0.0,0.20773,0.00014,21.17764]
[1780069885191,28.65,73710.83,0.0,0.20604,0.00013,21.07209]
[1780069890228,28.64,73717.56,0.0,0.20694,0.00013,21.12827]
[1780069895259,28.64,73713.35,0.0,0.20633,0.00013,21.08855]
[1780069900624,28.64,73714.26,0.0,0.20644,0.00013,21.09549]
[1780069903074,28.64,73704.12,0.0,0.20508,0.00013,21.00974]
[1780069908360,28.64,73705.61,0.0,0.20528,0.00013,21.0222]
[1780069912841,28.64,73708.22,0.0,0.20563,0.00013,21.04413]
[1780069912928,28.64,73708.22,0.0,0.20563,0.00013,21.04413]
[1780069913128,28.64,73708.22,0.0,0.20563,0.00013,21.04413]
[1780069913175,28.64,73708.22,0.0,0.20563,0.00013,21.04413]
[1780069913194,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913442,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913549,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913788,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913831,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913944,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913978,28.64,73694.15,0.0,0.20374,0.00013,20.92489]
[1780069913987,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914446,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914488,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914552,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914615,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914657,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914717,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914782,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069914914,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069915013,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069915096,28.64,73683.96,0.0,0.20238,0.00013,20.83857]
[1780069915115,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069915559,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069915614,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069915748,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069915776,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069915843,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069915908,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069916025,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069916066,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069916234,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069916302,28.64,73680.09,0.0,0.20186,0.00013,20.80585]
[1780069916127,28.64,73675.48,0.0,0.20125,0.00013,20.76654]
[1780069916313,28.64,73675.48,0.0,0.20125,0.00013,20.76654]
[1780069916630,28.64,73675.48,0.0,0.20125,0.00013,20.76654]
[1780069916662,28.64,73675.48,0.0,0.20125,0.00013,20.76654]
[1780069916798,28.64,73675.48,0.0,0.20125,0.00013,20.76654]
[1780069917237,28.64,73677.37,0.0,0.2015,0.00013,20.78248]
[1780069922294,28.64,73674.56,0.0,0.20112,0.00013,20.75812]
[1780069925246,28.64,73663.15,0.0,0.1996,0.00013,20.66074]
[1780069928320,28.64,73675.07,0.0,0.20118,0.00013,20.7622]
[1780069933325,28.64,73680.46,0.0,0.20189,0.00013,20.80721]
[1780069935312,28.64,73680.16,0.0,0.20184,0.00013,20.80448]
[1780069935638,28.64,73683.31,0.0,0.20226,0.00013,20.83104]
[1780069935733,28.64,73683.31,0.0,0.20226,0.00013,20.83104]
[1780069936097,28.64,73683.31,0.0,0.20226,0.00013,20.83104]
[1780069936182,28.64,73683.31,0.0,0.20226,0.00013,20.83104]
[1780069936211,28.64,73683.31,0.0,0.20226,0.00013,20.83104]
[1780069936307,28.64,73683.31,0.0,0.20226,0.00013,20.83104]
[1780069936267,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069936332,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069936398,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069936454,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069936495,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069937000,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069937076,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069937126,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069937155,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069937214,28.64,73696.39,0.0,0.20401,0.00013,20.94212]
[1780069937228,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069937379,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069937455,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069937549,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069937671,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069938132,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069938228,28.64,73699.93,0.0,0.20448,0.00013,20.9721]
[1780069938293,28.64,73700.88,0.0,0.20461,0.00013,20.98018]
[1780069940328,28.64,73689.51,0.0,0.20308,0.00013,20.88341]
[1780069944074,28.64,73690.04,0.0,0.20315,0.00013,20.88777]
[1780069944174,28.64,73689.36,0.0,0.20306,0.00013,20.88182]
[1780069945496,28.64,73689.36,0.0,0.20306,0.00013,20.88182]
[1780069945673,28.64,73689.36,0.0,0.20306,0.00013,20.88182]
[1780069946339,28.64,73679.7,0.0,0.20177,0.00013,20.79967]
[1780069948361,28.64,73677.29,0.0,0.20144,0.00013,20.779]
[1780069949329,28.63,73671.21,0.0,0.20063,0.00013,20.72698]
[1780069954339,28.63,73670.57,0.0,0.20052,0.00013,20.71784]
[1780069958044,28.63,73668.35,0.0,0.20022,0.00013,20.69843]
[1780069958211,28.63,73668.35,0.0,0.20022,0.00013,20.69843]
[1780069958252,28.63,73662.15,0.0,0.19939,0.00013,20.64566]
[1780069963474,28.63,73665.24,0.0,0.1998,0.00013,20.6716]
[1780069963554,28.63,73665.24,0.0,0.1998,0.00013,20.6716]
[1780069964235,28.63,73677.4,0.0,0.20141,0.00013,20.77501]
[1780069964581,28.63,73677.4,0.0,0.20141,0.00013,20.77501]
[1780069964792,28.63,73682.02,0.0,0.20202,0.00013,20.81409]
[1780069967658,28.63,73680.87,0.0,0.20187,0.00013,20.80422]
[1780069968460,28.63,73678.25,0.0,0.20151,0.00013,20.78174]
[1780069968790,28.63,73678.25,0.0,0.20151,0.00013,20.78174]
[1780069973825,28.63,73674.06,0.0,0.20094,0.00013,20.74501]
[1780069974627,28.63,73674.06,0.0,0.20094,0.00013,20.74501]
[1780069974944,28.63,73674.06,0.0,0.20094,0.00013,20.74501]
[1780069975220,28.63,73661.02,0.0,0.19921,0.00013,20.63386]
[1780069976030,28.63,73651.59,0.0,0.19797,0.00013,20.55362]
[1780069981603,28.63,73652.62,0.0,0.1981,0.00013,20.56233]
[1780069981961,28.63,73632.2,0.0,0.19542,0.00013,20.38754]
[1780069984762,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069984769,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069984854,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069984882,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069984947,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069985071,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069985158,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069985279,28.63,73631.49,0.0,0.19533,0.00013,20.38154]
[1780069985289,28.63,73628.81,0.0,0.19498,0.00013,20.3588]
[1780069985989,28.63,73628.81,0.0,0.19498,0.00013,20.3588]
[1780069986078,28.63,73628.81,0.0,0.19498,0.00013,20.3588]
[1780069986179,28.63,73629.31,0.0,0.19505,0.00013,20.363]
[1780069991951,28.63,73635.82,0.0,0.19589,0.00013,20.41806]
[1780069996010,28.63,73626.46,0.0,0.19466,0.00013,20.33748]
[1780069998303,28.63,73616.01,0.0,0.1933,0.00013,20.24778]
[1780069998461,28.63,73616.01,0.0,0.1933,0.00013,20.24778]
[1780069998523,28.63,73616.01,0.0,0.1933,0.00013,20.24778]
[1780070002180,28.63,73618.57,0.0,0.19363,0.00013,20.26963]
[1780070002268,28.63,73618.57,0.0,0.19363,0.00013,20.26963]
[1780070002366,28.63,73629.73,0.0,0.19508,0.00013,20.36526]
[1780070005294,28.63,73631.44,0.0,0.1953,0.00013,20.37971]
[1780070005374,28.63,73631.44,0.0,0.1953,0.00013,20.37971]
[1780070005309,28.63,73636.0,0.0,0.1959,0.00013,20.41862]
[1780070005729,28.63,73636.0,0.0,0.1959,0.00013,20.41862]
[1780070006260,28.63,73636.0,0.0,0.1959,0.00013,20.41862]
[1780070006316,28.63,73652.19,0.0,0.19802,0.00013,20.55693]
[1780070006720,28.63,73652.19,0.0,0.19802,0.00013,20.55693]
[1780070007268,28.63,73652.19,0.0,0.19802,0.00013,20.55693]
[1780070009341,28.63,73647.55,0.0,0.19741,0.00013,20.51722]
[1780070009597,28.63,73642.82,0.0,0.19679,0.00013,20.47669]
[1780070010090,28.63,73642.82,0.0,0.19679,0.00013,20.47669]
[1780070015126,28.62,73642.27,0.0,0.19668,0.00013,20.46776]
[1780070020164,28.62,73640.88,0.0,0.19648,0.00013,20.45502]
[1780070025199,28.62,73637.27,0.0,0.19599,0.00013,20.42333]
[1780070030235,28.62,73638.67,0.0,0.19617,0.00013,20.43454]
[1780070035269,28.62,73634.52,0.0,0.19561,0.00013,20.39827]
[1780070040304,28.62,73628.63,0.0,0.19484,0.00013,20.3475]
[1780070045341,28.62,73636.25,0.0,0.19582,0.00013,20.41207]
[1780070046733,28.62,73636.01,0.0,0.19579,0.00013,20.40986]
[1780070047086,28.62,73636.01,0.0,0.19579,0.00013,20.40986]
[1780070047360,28.62,73636.01,0.0,0.19579,0.00013,20.40986]
[1780070047462,28.62,73656.75,0.0,0.19851,0.00013,20.58697]
[1780070047609,28.62,73656.75,0.0,0.19851,0.00013,20.58697]
[1780070047696,28.62,73656.75,0.0,0.19851,0.00013,20.58697]
[1780070047742,28.62,73656.75,0.0,0.19851,0.00013,20.58697]
[1780070047801,28.62,73656.75,0.0,0.19851,0.00013,20.58697]
[1780070048226,28.62,73656.75,0.0,0.19851,0.00013,20.58697]
[1780070048362,28.62,73656.75,0.0,0.19851,0.00013,20.5868]
[1780070049262,28.62,73656.75,0.0,0.19851,0.00013,20.5868]
[1780070050547,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070050586,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070050883,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070050900,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070051030,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070051046,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070051244,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070051282,28.61,73662.04,0.0,0.1992,0.00013,20.63146]
[1780070051385,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070051492,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070051519,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070051724,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070051765,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070051966,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070052123,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070052140,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070052251,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070052290,28.61,73670.56,0.0,0.20033,0.00013,20.70395]
[1780070052414,28.61,73671.59,0.0,0.20046,0.00013,20.7126]
[1780070053396,28.61,73671.59,0.0,0.20046,0.00013,20.71248]
[1780070058432,28.61,73670.45,0.0,0.2003,0.00013,20.7022]
[1780070063473,28.61,73668.92,0.0,0.20009,0.00013,20.68875]
[1780070068513,28.61,73672.29,0.0,0.20053,0.00013,20.71684]
[1780070072877,28.61,73684.85,0.0,0.20216,0.00013,20.81923]
[1780070073918,28.61,73684.85,0.0,0.20216,0.00013,20.81923]
[1780070074421,28.61,73686.01,0.0,0.20231,0.00013,20.82908]
[1780070079079,28.61,73691.31,0.0,0.20301,0.00013,20.8734]
[1780070079128,28.61,73691.31,0.0,0.20301,0.00013,20.8734]
[1780070083902,28.61,73677.35,0.0,0.20114,0.00013,20.75452]
[1780070089670,28.61,73675.93,0.0,0.20095,0.00013,20.74234]
[1780070094707,28.61,73674.4,0.0,0.20075,0.00013,20.72918]
[1780070099754,28.61,73670.33,0.0,0.20021,0.00013,20.69458]
[1780070100723,28.61,73665.07,0.0,0.19951,0.00013,20.64982]
[1780070101374,28.61,73665.45,0.0,0.19956,0.00013,20.65302]
[1780070106393,28.61,73667.19,0.0,0.19979,0.00013,20.66756]
[1780070111825,28.61,73655.33,0.0,0.19822,0.00013,20.56618]
[1780070116859,28.61,73647.76,0.0,0.19722,0.00013,20.50178]
[1780070121895,28.61,73654.86,0.0,0.19816,0.00013,20.56262]
[1780070126931,28.61,73658.93,0.0,0.1987,0.00013,20.5977]
[1780070131964,28.61,73660.17,0.0,0.19885,0.00013,20.60518]
[1780070137000,28.61,73660.57,0.0,0.19891,0.00013,20.60884]
[1780070142043,28.61,73652.08,0.0,0.19779,0.00013,20.53682]
[1780070147078,28.61,73660.88,0.0,0.19897,0.00013,20.6127]
[1780070152120,28.61,73660.6,0.0,0.19894,0.00013,20.61077]
[1780070152990,28.61,73660.6,0.0,0.19894,0.00013,20.61077]
[1780070153153,28.61,73660.6,0.0,0.19894,0.00013,20.61077]
[1780070153286,28.61,73660.6,0.0,0.19894,0.00013,20.61077]
[1780070153465,28.61,73670.36,0.0,0.20023,0.00013,20.69399]
[1780070154209,28.61,73680.8,0.0,0.20162,0.00013,20.78298]
[1780070157707,28.61,73678.13,0.0,0.20127,0.00013,20.76052]
[1780070157778,28.61,73678.13,0.0,0.20127,0.00013,20.76052]
[1780070163530,28.61,73676.95,0.0,0.2011,0.00013,20.75002]
[1780070167148,28.61,73678.5,0.0,0.2013,0.00013,20.76284]
[1780070167205,28.61,73678.5,0.0,0.2013,0.00013,20.76284]
[1780070167332,28.61,73678.5,0.0,0.2013,0.00013,20.76284]
[1780070167508,28.61,73697.3,0.0,0.20382,0.00013,20.92268]
[1780070168021,28.61,73697.3,0.0,0.20382,0.00013,20.92268]
[1780070168225,28.61,73697.3,0.0,0.20382,0.00013,20.92272]
[1780070168758,28.61,73697.3,0.0,0.20382,0.00013,20.92272]
[1780070169533,28.61,73697.3,0.0,0.20382,0.00013,20.92272]
[1780070169591,28.61,73697.3,0.0,0.20382,0.00013,20.92272]
[1780070169233,28.61,73700.11,0.0,0.20419,0.00013,20.94656]
[1780070170239,28.61,73706.41,0.0,0.20504,0.00013,20.99987]
[1780070170900,28.61,73706.41,0.0,0.20504,0.00013,20.99987]
[1780070171628,28.61,73714.24,0.0,0.20609,0.00013,21.06604]
[1780070172258,28.61,73714.24,0.0,0.20609,0.00013,21.06591]
[1780070173085,28.61,73714.24,0.0,0.20609,0.00013,21.06591]
[1780070173604,28.61,73725.88,0.0,0.20766,0.00014,21.16418]
[1780070176286,28.61,73736.42,0.0,0.20909,0.00014,21.25292]
[1780070181321,28.61,73746.18,0.0,0.21041,0.00014,21.3349]
[1780070186357,28.61,73741.39,0.0,0.20976,0.00014,21.29437]
[1780070187309,28.61,73741.39,0.0,0.20976,0.00014,21.29437]
[1780070187382,28.61,73741.39,0.0,0.20976,0.00014,21.29437]
[1780070193406,28.61,73745.13,0.0,0.21024,0.00014,21.32207]
[1780070198441,28.61,73744.08,0.0,0.21009,0.00014,21.31294]
[1780070203476,28.61,73745.65,0.0,0.2103,0.00014,21.32577]
[1780070208512,28.61,73743.63,0.0,0.21001,0.00014,21.30838]
[1780070213546,28.61,73743.04,0.0,0.20993,0.00014,21.3031]
[1780070218289,28.61,73745.01,0.0,0.21019,0.00014,21.31943]
[1780070218586,28.61,73745.91,0.0,0.21031,0.00014,21.32691]
[1780070221894,28.6,73743.03,0.0,0.20992,0.00014,21.30236]
[1780070222572,28.6,73743.03,0.0,0.20992,0.00014,21.30236]
[1780070222747,28.6,73742.99,0.0,0.20991,0.00014,21.30196]
[1780070222824,28.6,73742.99,0.0,0.20991,0.00014,21.30196]
[1780070224642,28.6,73760.02,0.0,0.21223,0.00014,21.4448]
[1780070225541,28.6,73760.02,0.0,0.21223,0.00014,21.4448]
[1780070225637,28.6,73759.96,0.0,0.21223,0.00014,21.4444]
[1780070229660,28.6,73749.39,0.0,0.21078,0.00014,21.3555]
[1780070230043,28.6,73749.39,0.0,0.21078,0.00014,21.3555]
[1780070230119,28.6,73749.39,0.0,0.21078,0.00014,21.3555]
[1780070230669,28.6,73748.75,0.0,0.21069,0.00014,21.34999]
[1780070235678,28.6,73743.02,0.0,0.2099,0.00014,21.30152]
[1780070237056,28.6,73743.46,0.0,0.20996,0.00014,21.30509]
[1780070237558,28.6,73742.62,0.0,0.20984,0.00014,21.29796]
[1780070241741,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070241898,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070242011,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070242535,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070242591,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070242616,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070242656,28.6,73733.96,0.0,0.20867,0.00014,21.2251]
[1780070242656,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070242719,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070242723,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070242774,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070242822,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070242846,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070242929,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243020,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243054,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243151,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243559,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243592,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243663,28.6,73720.53,0.0,0.20685,0.00014,21.11185]
[1780070243657,28.6,73710.01,0.0,0.20543,0.00013,21.02297]
[1780070244130,28.6,73705.91,0.0,0.20488,0.00013,20.98826]
[1780070244782,28.6,73705.91,0.0,0.20488,0.00013,20.98826]
[1780070244939,28.6,73707.06,0.0,0.20504,0.00013,20.99795]
[1780070251018,28.6,73704.36,0.0,0.20467,0.00013,20.97491]
[1780070256857,28.6,73708.51,0.0,0.2052,0.00013,21.00666]
[1780070261888,28.6,73710.87,0.0,0.20552,0.00013,21.02645]
[1780070261890,28.6,73710.87,0.0,0.20552,0.00013,21.02645]
[1780070262699,28.6,73711.57,0.0,0.20561,0.00013,21.03223]
[1780070262959,28.6,73711.57,0.0,0.20561,0.00013,21.03223]
[1780070263241,28.6,73711.57,0.0,0.20561,0.00013,21.03223]
[1780070263479,28.6,73711.57,0.0,0.20561,0.00013,21.03223]
[1780070263525,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264018,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264112,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264125,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264204,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264311,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264360,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264495,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264555,28.6,73703.26,0.0,0.20449,0.00013,20.9618]
[1780070264625,28.6,73699.28,0.0,0.20396,0.00013,20.92827]
[1780070264899,28.6,73699.28,0.0,0.20396,0.00013,20.92827]
[1780070264999,28.6,73699.28,0.0,0.20396,0.00013,20.92827]
[1780070265114,28.6,73702.53,0.0,0.2044,0.00013,20.95582]
[1780070270507,28.6,73709.29,0.0,0.20531,0.00013,21.01309]
[1780070276016,28.6,73711.05,0.0,0.20554,0.00013,21.02758]
[1780070280279,28.6,73710.83,0.0,0.2055,0.00013,21.0255]
[1780070280738,28.6,73714.24,0.0,0.20596,0.00013,21.05422]
[1780070284439,28.6,73738.66,0.0,0.20927,0.00014,21.26042]
[1780070290116,28.6,73742.18,0.0,0.20975,0.00014,21.29008]
[1780070295153,28.6,73738.1,0.0,0.2092,0.00014,21.25586]
[1780070300186,28.6,73728.38,0.0,0.20788,0.00014,21.17397]
[1780070305226,28.6,73726.27,0.0,0.20759,0.00014,21.15603]
[1780070310248,28.6,73718.85,0.0,0.20658,0.00014,21.09286]
[1780070315293,28.6,73718.31,0.0,0.20647,0.00014,21.08429]
[1780070320329,28.6,73721.04,0.0,0.20683,0.00014,21.1068]
[1780070325467,28.6,73721.37,0.0,0.20687,0.00014,21.10906]
[1780070327880,28.6,73719.99,0.0,0.20667,0.00014,21.09703]
[1780070328021,28.6,73719.99,0.0,0.20667,0.00014,21.09703]
[1780070328386,28.6,73720.67,0.0,0.20676,0.00014,21.10265]
[1780070333423,28.6,73718.76,0.0,0.2065,0.00014,21.08599]
[1780070338692,28.59,73715.36,0.0,0.20604,0.00013,21.05705]
[1780070344499,28.59,73719.07,0.0,0.20653,0.00014,21.08791]
[1780070344934,28.59,73719.07,0.0,0.20653,0.00014,21.08791]
[1780070345506,28.59,73726.35,0.0,0.20751,0.00014,21.14944]
[1780070349534,28.59,73716.42,0.0,0.20617,0.00013,21.06558]
[1780070350091,28.59,73716.42,0.0,0.20617,0.00013,21.06558]
[1780070350196,28.59,73716.42,0.0,0.20617,0.00013,21.06558]
[1780070350442,28.59,73716.42,0.0,0.20617,0.00013,21.06558]
[1780070350832,28.59,73715.15,0.0,0.206,0.00013,21.05495]
[1780070350973,28.59,73715.15,0.0,0.206,0.00013,21.05495]
[1780070351548,28.59,73715.15,0.0,0.206,0.00013,21.05507]
[1780070356583,28.6,73711.68,0.0,0.20555,0.00013,21.02645]
[1780070360611,28.6,73701.88,0.0,0.20424,0.00013,20.94387]
[1780070365645,28.6,73693.42,0.0,0.20311,0.00013,20.8726]
[1780070370681,28.6,73694.77,0.0,0.2033,0.00013,20.88451]
[1780070375717,28.6,73701.15,0.0,0.20414,0.00013,20.93546]
[1780070378283,28.6,73706.45,0.0,0.20485,0.00013,20.9803]
[1780070378738,28.6,73707.21,0.0,0.20495,0.00013,20.98669]
[1780070383772,28.6,73710.91,0.0,0.20544,0.00013,21.01768]
[1780070388809,28.6,73712.69,0.0,0.20568,0.00013,21.03247]
[1780070393844,28.6,73714.33,0.0,0.20589,0.00013,21.04591]
[1780070398254,28.6,73715.17,0.0,0.206,0.00013,21.05266]
[1780070398421,28.6,73715.17,0.0,0.206,0.00013,21.05266]
[1780070398450,28.6,73713.86,0.0,0.20582,0.00013,21.04149]
[1780070400531,28.6,73713.86,0.0,0.20582,0.00013,21.04149]
[1780070401006,28.6,73712.87,0.0,0.20568,0.00013,21.03296]
[1780070401124,28.6,73712.87,0.0,0.20568,0.00013,21.03296]
[1780070401681,28.6,73712.87,0.0,0.20568,0.00013,21.03296]
[1780070401727,28.6,73712.87,0.0,0.20568,0.00013,21.03296]
[1780070401849,28.6,73712.87,0.0,0.20568,0.00013,21.03296]
[1780070401870,28.6,73724.05,0.0,0.20719,0.00014,21.1275]
[1780070402259,28.6,73724.05,0.0,0.20719,0.00014,21.1275]
[1780070402296,28.6,73724.05,0.0,0.20719,0.00014,21.1275]
[1780070402350,28.6,73738.16,0.0,0.20911,0.00014,21.24655]
[1780070403978,28.6,73738.16,0.0,0.20911,0.00014,21.24659]
[1780070404045,28.6,73738.16,0.0,0.20911,0.00014,21.24659]
[1780070404149,28.6,73741.11,0.0,0.20951,0.00014,21.27145]
[1780070407541,28.6,73739.68,0.0,0.20931,0.00014,21.25943]
[1780070407886,28.6,73737.38,0.0,0.209,0.00014,21.24009]
[1780070408534,28.6,73737.38,0.0,0.209,0.00014,21.24009]
[1780070408580,28.6,73737.38,0.0,0.209,0.00014,21.24009]
[1780070408753,28.6,73737.38,0.0,0.209,0.00014,21.24009]
[1780070408850,28.6,73737.38,0.0,0.209,0.00014,21.24009]
[1780070408855,28.6,73725.88,0.0,0.20744,0.00014,21.14279]
[1780070413989,28.59,73717.48,0.0,0.20629,0.00013,21.07123]
[1780070419025,28.59,73717.69,0.0,0.20631,0.00013,21.0726]
[1780070424061,28.59,73716.89,0.0,0.2062,0.00013,21.06547]
[1780070426167,28.59,73716.81,0.0,0.20619,0.00013,21.06473]
[1780070426257,28.59,73716.81,0.0,0.20619,0.00013,21.06473]
[1780070426479,28.59,73716.81,0.0,0.20619,0.00013,21.06473]
[1780070426583,28.59,73716.81,0.0,0.20619,0.00013,21.06473]
[1780070426882,28.59,73715.61,0.0,0.20602,0.00013,21.05451]
[1780070428586,28.59,73698.11,0.0,0.20367,0.00013,20.90605]
[1780070430315,28.59,73697.7,0.0,0.20361,0.00013,20.90247]
[1780070430338,28.59,73697.7,0.0,0.20361,0.00013,20.90247]
[1780070430384,28.59,73696.6,0.0,0.20346,0.00013,20.89307]
[1780070431636,28.59,73696.6,0.0,0.20346,0.00013,20.89307]
[1780070431667,28.59,73696.6,0.0,0.20346,0.00013,20.89307]
[1780070431723,28.59,73695.97,0.0,0.20336,0.00013,20.88426]
[1780070433104,28.59,73691.53,0.0,0.20276,0.00013,20.84649]
[1780070433180,28.59,73691.53,0.0,0.20276,0.00013,20.84649]
[1780070433201,28.59,73692.07,0.0,0.20283,0.00013,20.85102]
[1780070434125,28.59,73692.07,0.0,0.20283,0.00013,20.85102]
[1780070436710,28.59,73689.97,0.0,0.20255,0.00013,20.83311]
[1780070436761,28.59,73689.97,0.0,0.20255,0.00013,20.83311]
[1780070436848,28.59,73689.97,0.0,0.20255,0.00013,20.83311]
[1780070436906,28.59,73689.97,0.0,0.20255,0.00013,20.83311]
[1780070436817,28.59,73691.37,0.0,0.20274,0.00013,20.84497]
[1780070437052,28.59,73691.37,0.0,0.20274,0.00013,20.84497]
[1780070437115,28.59,73691.37,0.0,0.20274,0.00013,20.84497]
[1780070437177,28.59,73691.37,0.0,0.20274,0.00013,20.84497]
[1780070437325,28.59,73691.37,0.0,0.20274,0.00013,20.84497]
[1780070437345,28.59,73691.11,0.0,0.2027,0.00013,20.84272]
[1780070439044,28.59,73691.36,0.0,0.20273,0.00013,20.84462]
[1780070439668,28.59,73691.36,0.0,0.20273,0.00013,20.84462]
[1780070439749,28.59,73691.36,0.0,0.20273,0.00013,20.84462]
[1780070439784,28.59,73691.36,0.0,0.20273,0.00013,20.84462]
[1780070439847,28.59,73709.96,0.0,0.20522,0.00013,21.00217]
[1780070440041,28.59,73709.96,0.0,0.20522,0.00013,21.00217]
[1780070440042,28.59,73709.96,0.0,0.20522,0.00013,21.00217]
[1780070440104,28.59,73709.96,0.0,0.20522,0.00013,21.00217]
[1780070440374,28.59,73709.96,0.0,0.20522,0.00013,21.00217]
[1780070440512,28.59,73709.96,0.0,0.20522,0.00013,21.00217]
[1780070440559,28.59,73724.85,0.0,0.20723,0.00014,21.1283]
[1780070441316,28.59,73724.85,0.0,0.20723,0.00014,21.1283]
[1780070441924,28.59,73724.85,0.0,0.20723,0.00014,21.1283]
[1780070441974,28.59,73720.22,0.0,0.20661,0.00014,21.08917]
[1780070442077,28.59,73720.22,0.0,0.20661,0.00014,21.08917]
[1780070442226,28.59,73719.55,0.0,0.20652,0.00014,21.08344]
[1780070443104,28.59,73719.55,0.0,0.20652,0.00014,21.08344]
[1780070443151,28.59,73719.55,0.0,0.20652,0.00014,21.08344]
[1780070443618,28.59,73719.55,0.0,0.20652,0.00014,21.08344]
[1780070443716,28.59,73714.78,0.0,0.20587,0.00013,21.0431]
[1780070444588,28.59,73704.65,0.0,0.20451,0.00013,20.95731]
[1780070445249,28.59,73704.65,0.0,0.20451,0.00013,20.95731]
[1780070445279,28.59,73704.65,0.0,0.20451,0.00013,20.95731]
[1780070445371,28.59,73704.65,0.0,0.20451,0.00013,20.95731]
[1780070445380,28.59,73700.64,0.0,0.20397,0.00013,20.92319]
[1780070447144,28.59,73701.1,0.0,0.20403,0.00013,20.92708]
[1780070447279,28.59,73701.1,0.0,0.20403,0.00013,20.92708]
[1780070447341,28.59,73699.9,0.0,0.20387,0.00013,20.91693]
[1780070451861,28.59,73703.18,0.0,0.20431,0.00013,20.94488]
[1780070451917,28.59,73702.24,0.0,0.20419,0.00013,20.93691]
[1780070457320,28.59,73702.91,0.0,0.20428,0.00013,20.94258]
[1780070462609,28.59,73698.74,0.0,0.20372,0.00013,20.90713]
[1780070466473,28.59,73705.3,0.0,0.20459,0.00013,20.96255]
[1780070468023,28.59,73710.6,0.0,0.2053,0.00013,21.00729]
[1780070468363,28.59,73710.6,0.0,0.2053,0.00013,21.00729]
[1780070468576,28.59,73710.6,0.0,0.2053,0.00013,21.00729]
[1780070468851,28.59,73710.6,0.0,0.2053,0.00013,21.00729]
[1780070468910,28.59,73710.6,0.0,0.2053,0.00013,21.00729]
[1780070468891,28.59,73730.4,0.0,0.20798,0.00014,21.17464]
[1780070469007,28.59,73730.4,0.0,0.20798,0.00014,21.17464]
[1780070469123,28.59,73730.4,0.0,0.20798,0.00014,21.17464]
[1780070469259,28.59,73730.4,0.0,0.20798,0.00014,21.17464]
[1780070469432,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070469980,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070469992,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470171,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470208,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470275,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470328,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470380,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470402,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470484,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470524,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470653,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470679,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470749,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470831,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470904,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470931,28.59,73735.58,0.0,0.20868,0.00014,21.21845]
[1780070470863,28.59,73735.44,0.0,0.20867,0.00014,21.21737]
[1780070471177,28.59,73735.44,0.0,0.20867,0.00014,21.21737]
[1780070471205,28.59,73735.44,0.0,0.20867,0.00014,21.21737]
[1780070471324,28.59,73735.44,0.0,0.20867,0.00014,21.21737]
[1780070471422,28.59,73735.44,0.0,0.20866,0.00014,21.21725]
[1780070474834,28.59,73740.64,0.0,0.20937,0.00014,21.261]
[1780070474935,28.59,73742.82,0.0,0.20967,0.00014,21.27938]
[1780070476896,28.59,73753.17,0.0,0.21108,0.00014,21.36648]
[1780070478349,28.59,73755.07,0.0,0.21134,0.00014,21.38237]
[1780070478881,28.59,73760.78,0.0,0.21212,0.00014,21.43022]
[1780070480703,28.59,73761.62,0.0,0.21224,0.00014,21.43732]
[1780070480730,28.59,73761.62,0.0,0.21224,0.00014,21.43732]
[1780070485764,28.59,73763.35,0.0,0.21247,0.00014,21.45169]
[1780070487632,28.59,73763.15,0.0,0.21244,0.00014,21.44995]
[1780070487851,28.59,73763.15,0.0,0.21244,0.00014,21.44995]
[1780070487904,28.59,73758.09,0.0,0.21175,0.00014,21.40743]
[1780070491372,28.59,73751.71,0.0,0.21087,0.00014,21.35339]
[1780070491846,28.59,73751.71,0.0,0.21087,0.00014,21.35339]
[1780070491917,28.59,73751.71,0.0,0.21087,0.00014,21.35339]
[1780070491962,28.59,73752.01,0.0,0.21088,0.00014,21.35246]
[1780070492047,28.59,73752.01,0.0,0.21088,0.00014,21.35246]
[1780070492723,28.59,73752.01,0.0,0.21088,0.00014,21.35246]
[1780070492835,28.59,73752.01,0.0,0.21088,0.00014,21.35246]
[1780070492911,28.59,73752.01,0.0,0.21088,0.00014,21.35246]
[1780070492899,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493005,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493082,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493193,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493354,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493468,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493521,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493647,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493752,28.59,73744.47,0.0,0.20986,0.00014,21.2891]
[1780070493811,28.59,73742.58,0.0,0.2096,0.00014,21.27327]
[1780070496737,28.59,73743.65,0.0,0.20975,0.00014,21.28227]
[1780070496850,28.59,73743.65,0.0,0.20975,0.00014,21.28227]
[1780070502639,28.59,73737.91,0.0,0.20895,0.00014,21.23321]
[1780070507963,28.59,73744.03,0.0,0.20978,0.00014,21.28422]
[1780070513717,28.58,73745.87,0.0,0.21002,0.00014,21.29926]
[1780070518435,28.58,73744.04,0.0,0.20977,0.00014,21.28362]
[1780070519184,28.58,73742.15,0.0,0.20951,0.00014,21.26752]
[1780070519763,28.58,73733.45,0.0,0.20832,0.00014,21.19401]
[1780070524797,28.58,73733.93,0.0,0.20837,0.00014,21.1969]
[1780070529767,28.58,73740.87,0.0,0.2093,0.00014,21.2546]
[1780070529863,28.58,73746.41,0.0,0.21005,0.00014,21.30114]
[1780070531615,28.58,73746.41,0.0,0.21005,0.00014,21.30116]
[1780070531678,28.58,73746.41,0.0,0.21005,0.00014,21.30116]
[1780070536047,28.58,73751.55,0.0,0.21075,0.00014,21.34425]
[1780070536944,28.58,73762.4,0.0,0.21223,0.00014,21.43537]
[1780070542009,28.58,73767.29,0.0,0.21289,0.00014,21.47568]
[1780070547016,28.58,73767.31,0.0,0.21288,0.00014,21.47479]
[1780070552051,28.57,73767.13,0.0,0.21284,0.00014,21.4723]
[1780070557057,28.57,73765.41,0.0,0.21256,0.00014,21.45358]
[1780070560690,28.57,73760.82,0.0,0.21192,0.00014,21.41462]
[1780070560735,28.57,73760.82,0.0,0.21192,0.00014,21.41462]
[1780070561054,28.57,73761.36,0.0,0.212,0.00014,21.41907]
[1780070566289,28.57,73754.82,0.0,0.21108,0.00014,21.36314]
[1780070566538,28.57,73754.82,0.0,0.21108,0.00014,21.36314]
[1780070566626,28.57,73751.42,0.0,0.21062,0.00014,21.33433]
[1780070572346,28.57,73743.99,0.0,0.20959,0.00014,21.27112]
[1780070577952,28.57,73736.16,0.0,0.20852,0.00014,21.20488]
[1780070583211,28.57,73728.17,0.0,0.20743,0.00014,21.13688]
[1780070586661,28.56,73717.96,0.0,0.20604,0.00014,21.04997]
[1780070587141,28.56,73717.96,0.0,0.20604,0.00014,21.04997]
[1780070587328,28.56,73717.96,0.0,0.20604,0.00014,21.04997]
[1780070587677,28.56,73713.16,0.0,0.20539,0.00013,21.00926]
[1780070591919,28.56,73702.54,0.0,0.20396,0.00013,20.91906]
[1780070596779,28.56,73700.15,0.0,0.20364,0.00013,20.89862]
[1780070597075,28.56,73700.15,0.0,0.20364,0.00013,20.89862]
[1780070597034,28.56,73698.16,0.0,0.20337,0.00013,20.88164]
[1780070597114,28.56,73698.16,0.0,0.20337,0.00013,20.88164]
[1780070597748,28.56,73697.58,0.0,0.20329,0.00013,20.87669]
[1780070602877,28.56,73701.31,0.0,0.20379,0.00013,20.90826]
[1780070608044,28.56,73701.13,0.0,0.20376,0.00013,20.90653]
[1780070608162,28.56,73705.61,0.0,0.20436,0.00013,20.94446]
[1780070608387,28.56,73705.61,0.0,0.20436,0.00013,20.94446]
[1780070612574,28.56,73713.23,0.0,0.20536,0.00013,21.00532]
[1780070612592,28.56,73723.83,0.0,0.20678,0.00014,21.09484]
[1780070617889,28.56,73726.74,0.0,0.20717,0.00014,21.1189]
[1780070623417,28.56,73728.68,0.0,0.20742,0.00014,21.13472]
[1780070623800,28.56,73728.68,0.0,0.20742,0.00014,21.13472]
[1780070623901,28.56,73735.85,0.0,0.20839,0.00014,21.19519]
[1780070626897,28.56,73737.43,0.0,0.2086,0.00014,21.20814]
[1780070626914,28.56,73737.43,0.0,0.2086,0.00014,21.20814]
[1780070626970,28.56,73740.34,0.0,0.209,0.00014,21.23248]
[1780070627705,28.56,73740.34,0.0,0.209,0.00014,21.23248]
[1780070627796,28.56,73745.46,0.0,0.20969,0.00014,21.27543]
[1780070628620,28.56,73745.46,0.0,0.20969,0.00014,21.27543]
[1780070628673,28.56,73746.55,0.0,0.20983,0.00014,21.28433]
[1780070634720,28.56,73744.39,0.0,0.20953,0.00014,21.26534]
[1780070639689,28.55,73731.96,0.0,0.20782,0.00014,21.15957]
[1780070640345,28.55,73741.83,0.0,0.20916,0.00014,21.24277]
[1780070645655,28.55,73747.33,0.0,0.20988,0.00014,21.28746]
[1780070650709,28.55,73744.56,0.0,0.20948,0.00014,21.26261]
[1780070654719,28.54,73735.42,0.0,0.20822,0.00014,21.18438]
[1780070659753,28.54,73736.19,0.0,0.20831,0.00014,21.18997]
[1780070664790,28.54,73735.96,0.0,0.20826,0.00014,21.18707]
[1780070669826,28.54,73736.96,0.0,0.20838,0.00014,21.19454]
[1780070673088,28.54,73750.01,0.0,0.21013,0.00014,21.3007]
[1780070675073,28.54,73750.45,0.0,0.21018,0.00014,21.30431]
[1780070675171,28.54,73757.67,0.0,0.21117,0.00014,21.36499]
[1780070680906,28.54,73763.88,0.0,0.21201,0.00014,21.41669]
[1780070682757,28.54,73767.5,0.0,0.21251,0.00014,21.44702]
[1780070683073,28.54,73774.08,0.0,0.21341,0.00014,21.50216]
[1780070688172,28.53,73777.07,0.0,0.21381,0.00014,21.52649]
[1780070693172,28.53,73773.97,0.0,0.21337,0.00014,21.49933]
[1780070698267,28.53,73771.77,0.0,0.21305,0.00014,21.47997]
[1780070703288,28.53,73773.39,0.0,0.21326,0.00014,21.49287]
[1780070708310,28.53,73765.13,0.0,0.21211,0.00014,21.42277]
[1780070712099,28.53,73769.61,0.0,0.21272,0.00014,21.46025]
[1780070712188,28.53,73764.33,0.0,0.212,0.00014,21.41578]
[1780070713710,28.53,73764.33,0.0,0.21199,0.00014,21.41569]
[1780070714148,28.53,73751.94,0.0,0.21029,0.00014,21.31113]
[1780070714422,28.53,73751.94,0.0,0.21029,0.00014,21.31113]
[1780070715154,28.53,73744.74,0.0,0.20931,0.00014,21.25027]
[1780070720188,28.53,73739.45,0.0,0.20858,0.00014,21.2056]
[1780070725224,28.53,73737.76,0.0,0.20836,0.00014,21.19136]
[1780070730265,28.53,73739.96,0.0,0.20866,0.00014,21.21]
[1780070731691,28.53,73751.83,0.0,0.21025,0.00014,21.30674]
[1780070737031,28.53,73748.46,0.0,0.20979,0.00014,21.27832]
[1780070742353,28.53,73746.33,0.0,0.2095,0.00014,21.26006]
[1780070743663,28.53,73746.33,0.0,0.2095,0.00014,21.26006]
[1780070743778,28.53,73746.33,0.0,0.2095,0.00014,21.26006]
[1780070743884,28.53,73746.33,0.0,0.2095,0.00014,21.26006]
[1780070744828,28.53,73755.0,0.0,0.21068,0.00014,21.33302]
[1780070744912,28.53,73757.47,0.0,0.21101,0.00014,21.35367]
[1780070748067,28.53,73761.97,0.0,0.21163,0.00014,21.39155]
[1780070748149,28.53,73761.97,0.0,0.21163,0.00014,21.39155]
[1780070751044,28.52,73742.64,0.0,0.20898,0.00014,21.22823]
[1780070755539,28.52,73741.96,0.0,0.20889,0.00014,21.22237]
[1780070755622,28.52,73741.96,0.0,0.20889,0.00014,21.22237]
[1780070755678,28.52,73744.37,0.0,0.20921,0.00014,21.24258]
[1780070762043,28.52,73736.54,0.0,0.20814,0.00014,21.17618]
[1780070767057,28.52,73735.75,0.0,0.20803,0.00014,21.16929]
[1780070772567,28.52,73737.15,0.0,0.20822,0.00014,21.18093]
[1780070777602,28.52,73741.09,0.0,0.20875,0.00014,21.21403]
[1780070780622,28.52,73750.54,0.0,0.21003,0.00014,21.29336]
[1780070786286,28.52,73747.54,0.0,0.20961,0.00014,21.26752]
[1780070792146,28.52,73736.53,0.0,0.20808,0.00014,21.17069]
[1780070797458,28.52,73738.13,0.0,0.2083,0.00014,21.18416]
[1780070802652,28.52,73736.86,0.0,0.20812,0.00014,21.17317]
[1780070807816,28.52,73742.92,0.0,0.20895,0.00014,21.22423]
[1780070812850,28.52,73741.34,0.0,0.20873,0.00014,21.21064]
[1780070817890,28.52,73741.83,0.0,0.20879,0.00014,21.21465]
[1780070822358,28.52,73757.18,0.0,0.21089,0.00014,21.34397]
[1780070822553,28.52,73757.18,0.0,0.21089,0.00014,21.34397]
[1780070822920,28.52,73757.18,0.0,0.21088,0.00014,21.34381]
[1780070827957,28.52,73759.18,0.0,0.21116,0.00014,21.36062]
[1780070832990,28.52,73767.99,0.0,0.21236,0.00014,21.43455]
[1780070838272,28.52,73764.57,0.0,0.21188,0.00014,21.40525]
[1780070844101,28.51,73768.26,0.0,0.21238,0.00014,21.4353]
[1780070849396,28.51,73767.69,0.0,0.21229,0.00014,21.42995]
[1780070850413,28.51,73758.46,0.0,0.21102,0.00014,21.35202]
[1780070851077,28.51,73758.46,0.0,0.21102,0.00014,21.35202]
[1780070851199,28.51,73758.46,0.0,0.21102,0.00014,21.35202]
[1780070851389,28.51,73758.32,0.0,0.21097,0.00014,21.34743]
[1780070856185,28.51,73747.29,0.0,0.20947,0.00014,21.25495]
[1780070861221,28.52,73747.43,0.0,0.20951,0.00014,21.25726]
[1780070864256,28.52,73737.98,0.0,0.20824,0.00014,21.17825]
[1780070865373,28.52,73722.15,0.0,0.20609,0.00014,21.04417]
[1780070871291,28.52,73719.42,0.0,0.20573,0.00014,21.02182]
[1780070876327,28.52,73718.51,0.0,0.20562,0.00014,21.01481]
[1780070881362,28.52,73715.28,0.0,0.2052,0.00014,20.98814]
[1780070884430,28.52,73742.12,0.0,0.20885,0.00014,21.21616]
[1780070890007,28.52,73749.32,0.0,0.20984,0.00014,21.27748]
[1780070891419,28.52,73752.6,0.0,0.21029,0.00014,21.30515]
[1780070891470,28.52,73752.6,0.0,0.21029,0.00014,21.30515]
[1780070892172,28.52,73753.63,0.0,0.21043,0.00014,21.31402]
[1780070892255,28.52,73763.71,0.0,0.21182,0.00014,21.39893]
[1780070893801,28.52,73770.25,0.0,0.21272,0.00014,21.45417]
[1780070894424,28.52,73770.25,0.0,0.21272,0.00014,21.45417]
[1780070894520,28.52,73770.88,0.0,0.21281,0.00014,21.45948]
[1780070900553,28.53,73771.27,0.0,0.21287,0.00014,21.46325]
[1780070905574,28.53,73774.34,0.0,0.2133,0.00014,21.48951]
[1780070910610,28.53,73762.69,0.0,0.2117,0.00014,21.39195]
[1780070912188,28.53,73762.69,0.0,0.2117,0.00014,21.39195]
[1780070912306,28.53,73762.69,0.0,0.2117,0.00014,21.39195]
[1780070912373,28.53,73753.66,0.0,0.21045,0.00014,21.3129]
[1780070917660,28.53,73764.9,0.0,0.21201,0.00014,21.40859]
[1780070919133,28.53,73764.9,0.0,0.21201,0.00014,21.40859]
[1780070919327,28.53,73764.9,0.0,0.21201,0.00014,21.40859]
[1780070919362,28.53,73775.8,0.0,0.21351,0.00014,21.5004]
[1780070921688,28.53,73785.95,0.0,0.21492,0.00014,21.58568]
[1780070925716,28.53,73797.2,0.0,0.21649,0.00014,21.68041]
[1780070930752,28.53,73795.79,0.0,0.21631,0.00014,21.6691]
[1780070935786,28.53,73797.73,0.0,0.21658,0.00014,21.68579]
[1780070940824,28.54,73794.79,0.0,0.21618,0.00014,21.66166]
[1780070945855,28.54,73798.77,0.0,0.21675,0.00014,21.69544]
[1780070949172,28.54,73805.27,0.0,0.21765,0.00014,21.74975]
[1780070949326,28.54,73805.27,0.0,0.21765,0.00014,21.74975]
[1780070949403,28.54,73806.59,0.0,0.21784,0.00014,21.7609]
[1780070952675,28.54,73810.85,0.0,0.21844,0.00014,21.79698]
[1780070952719,28.54,73810.85,0.0,0.21844,0.00014,21.79698]
[1780070953293,28.54,73821.58,0.0,0.21995,0.00014,21.88641]
[1780070953801,28.54,73821.58,0.0,0.21995,0.00014,21.88641]
[1780070954941,28.54,73822.88,0.0,0.22013,0.00014,21.89721]
[1780070954988,28.54,73822.88,0.0,0.22013,0.00014,21.89721]
[1780070955024,28.54,73822.4,0.0,0.22007,0.00014,21.89338]
[1780070958683,28.54,73827.74,0.0,0.22083,0.00014,21.93825]
[1780070963801,28.54,73821.36,0.0,0.21994,0.00014,21.88604]
[1780070963994,28.54,73821.36,0.0,0.21994,0.00014,21.88604]
[1780070969029,28.54,73820.31,0.0,0.21981,0.00014,21.87798]
[1780070974169,28.54,73815.84,0.0,0.21918,0.00014,21.83832]
[1780070976084,28.55,73801.24,0.0,0.21715,0.00014,21.7173]
[1780070976673,28.55,73801.24,0.0,0.21715,0.00014,21.7173]
[1780070979229,28.55,73787.03,0.0,0.21518,0.00014,21.59888]
[1780070984396,28.55,73788.58,0.0,0.2154,0.00014,21.61256]
[1780070986158,28.55,73798.44,0.0,0.21678,0.00014,21.69548]
[1780070987057,28.55,73798.44,0.0,0.21678,0.00014,21.69548]
[1780070990171,28.55,73805.43,0.0,0.21777,0.00014,21.7543]
[1780070990270,28.55,73801.39,0.0,0.21721,0.00014,21.72091]
[1780070995236,28.55,73803.34,0.0,0.21749,0.00014,21.73785]
[1780070995316,28.55,73803.34,0.0,0.21749,0.00014,21.73785]
[1780070995338,28.55,73803.34,0.0,0.21749,0.00014,21.73785]
[1780070995463,28.55,73803.34,0.0,0.21749,0.00014,21.73785]
[1780070995481,28.55,73801.88,0.0,0.21729,0.00014,21.72567]
[1780070995611,28.55,73801.88,0.0,0.21729,0.00014,21.72567]
[1780070996226,28.55,73801.73,0.0,0.21727,0.00014,21.72473]
[1780070996958,28.55,73801.73,0.0,0.21727,0.00014,21.72473]
[1780070997033,28.55,73801.73,0.0,0.21727,0.00014,21.72473]
[1780070997236,28.55,73801.12,0.0,0.21719,0.00014,21.71989]
[1780070998702,28.55,73798.62,0.0,0.21685,0.00014,21.69958]
[1780070999247,28.55,73800.21,0.0,0.21707,0.00014,21.71284]
[1780071004282,28.56,73801.9,0.0,0.21733,0.00014,21.72817]
[1780071009317,28.56,73808.18,0.0,0.21822,0.00014,21.78135]
[1780071011039,28.56,73812.11,0.0,0.21877,0.00014,21.81424]
[1780071011831,28.56,73812.14,0.0,0.21878,0.00014,21.81449]
[1780071011918,28.56,73812.14,0.0,0.21878,0.00014,21.81449]
[1780071012443,28.56,73812.14,0.0,0.21878,0.00014,21.81449]
[1780071012558,28.56,73822.18,0.0,0.22019,0.00014,21.89844]
[1780071014398,28.56,73822.18,0.0,0.2202,0.00014,21.89856]
[1780071014458,28.56,73827.05,0.0,0.22088,0.00014,21.93918]
[1780071019557,28.56,73833.61,0.0,0.22182,0.00014,21.99447]
[1780071019590,28.56,73851.5,0.0,0.22436,0.00014,22.14247]
[1780071019654,28.56,73851.5,0.0,0.22436,0.00014,22.14247]
[1780071019748,28.56,73851.5,0.0,0.22436,0.00014,22.14247]
[1780071020261,28.56,73851.5,0.0,0.22436,0.00014,22.14247]
[1780071020560,28.56,73851.5,0.0,0.22436,0.00014,22.14247]
[1780071020574,28.56,73861.7,0.0,0.22581,0.00014,22.22657]
[1780071020696,28.56,73861.7,0.0,0.22581,0.00014,22.22657]
[1780071021413,28.56,73860.91,0.0,0.2257,0.00014,22.22023]
[1780071024981,28.57,73868.36,0.0,0.22677,0.00014,22.28204]
[1780071025441,28.57,73869.96,0.0,0.227,0.00014,22.29516]
[1780071027503,28.57,73875.66,0.0,0.22782,0.00014,22.34208]
[1780071028093,28.57,73876.25,0.0,0.2279,0.00014,22.34691]
[1780071028157,28.57,73876.25,0.0,0.2279,0.00014,22.34691]
[1780071028172,28.57,73876.25,0.0,0.2279,0.00014,22.34691]
[1780071028535,28.57,73886.01,0.0,0.2293,0.00014,22.42687]
[1780071029919,28.57,73885.9,0.0,0.22928,0.00014,22.42598]
[1780071030017,28.57,73885.9,0.0,0.22928,0.00014,22.42598]
[1780071030481,28.57,73885.44,0.0,0.22922,0.00014,22.42222]
[1780071034628,28.57,73886.57,0.0,0.22937,0.00014,22.42893]
[1780071036261,28.57,73890.5,0.0,0.22994,0.00014,22.46118]
[1780071037015,28.57,73890.48,0.0,0.22994,0.00014,22.4611]
[1780071038282,28.57,73889.94,0.0,0.22986,0.00014,22.45677]
[1780071043267,28.57,73888.61,0.0,0.22968,0.00014,22.44632]
[1780071045282,28.57,73884.42,0.0,0.22908,0.00014,22.41229]
[1780071049624,28.57,73885.78,0.0,0.22929,0.00014,22.42398]
[1780071050620,28.57,73890.79,0.0,0.23001,0.00014,22.46507]
[1780071055673,28.57,73883.59,0.0,0.22898,0.00014,22.40672]
[1780071060692,28.57,73893.43,0.0,0.23041,0.00014,22.48759]
[1780071065726,28.57,73888.72,0.0,0.22974,0.00014,22.44959]
[1780071066742,28.58,73879.05,0.0,0.22835,0.00014,22.37069]
[1780071067629,28.58,73879.05,0.0,0.22835,0.00014,22.37069]
[1780071067636,28.58,73879.05,0.0,0.22835,0.00014,22.37069]
[1780071067745,28.58,73869.07,0.0,0.22693,0.00014,22.28914]
[1780071069985,28.58,73867.07,0.0,0.22665,0.00014,22.27306]
[1780071073289,28.58,73868.05,0.0,0.2268,0.00014,22.28169]
[1780071078551,28.58,73872.83,0.0,0.22751,0.00014,22.32249]
[1780071079822,28.58,73886.49,0.0,0.22948,0.00014,22.43462]
[1780071082308,28.58,73887.23,0.0,0.22959,0.00014,22.44086]
[1780071082722,28.58,73888.4,0.0,0.22976,0.00014,22.45081]
[1780071085486,28.58,73897.82,0.0,0.23112,0.00014,22.52799]
[1780071087953,28.59,73886.21,0.0,0.22946,0.00014,22.43375]
[1780071092502,28.59,73878.16,0.0,0.2283,0.00014,22.36557]
[1780071096059,28.59,73888.66,0.0,0.22982,0.00014,22.45196]
[1780071102410,28.59,73891.18,0.0,0.2302,0.00014,22.47363]
[1780071108047,28.59,73905.64,0.0,0.23231,0.00014,22.59235]
[1780071113080,28.6,73908.45,0.0,0.23273,0.00014,22.61613]
[1780071118117,28.6,73906.75,0.0,0.2325,0.00014,22.60335]
[1780071120137,28.6,73896.62,0.0,0.23105,0.00014,22.52132]
[1780071124513,28.6,73906.9,0.0,0.23254,0.00014,22.60516]
[1780071130050,28.6,73908.62,0.0,0.2328,0.00014,22.61987]
[1780071132216,28.6,73919.11,0.0,0.23433,0.00014,22.70529]
[1780071133477,28.6,73919.11,0.0,0.23433,0.00014,22.70529]
[1780071133564,28.6,73919.11,0.0,0.23433,0.00014,22.70529]
[1780071135682,28.6,73920.45,0.0,0.23453,0.00015,22.71646]
[1780071135876,28.6,73926.73,0.0,0.23544,0.00015,22.76727]
[1780071136066,28.6,73926.73,0.0,0.23544,0.00015,22.76727]
[1780071136133,28.6,73926.73,0.0,0.23544,0.00015,22.76727]
[1780071136257,28.6,73926.73,0.0,0.23544,0.00015,22.76727]
[1780071136349,28.6,73926.73,0.0,0.23544,0.00015,22.76727]
[1780071136472,28.6,73926.73,0.0,0.23544,0.00015,22.76727]
[1780071136726,28.6,73928.56,0.0,0.23571,0.00015,22.78209]
[1780071137194,28.6,73928.56,0.0,0.23571,0.00015,22.78209]
[1780071137363,28.6,73928.56,0.0,0.23571,0.00015,22.78209]
[1780071137800,28.6,73928.56,0.0,0.23571,0.00015,22.78209]
[1780071137757,28.6,73916.6,0.0,0.23397,0.00014,22.6856]
[1780071137852,28.6,73916.6,0.0,0.23397,0.00014,22.6856]
[1780071137944,28.6,73916.6,0.0,0.23397,0.00014,22.6856]
[1780071138261,28.6,73916.14,0.0,0.23391,0.00014,22.68188]
[1780071139398,28.6,73916.14,0.0,0.23391,0.00014,22.68188]
[1780071139421,28.6,73916.14,0.0,0.23391,0.00014,22.68188]
[1780071139670,28.6,73916.14,0.0,0.23391,0.00014,22.68188]
[1780071139683,28.6,73900.59,0.0,0.23166,0.00014,22.55604]
[1780071144656,28.61,73890.1,0.0,0.23017,0.00014,22.47122]
[1780071146964,28.61,73884.06,0.0,0.2293,0.00014,22.4221]
[1780071147031,28.61,73884.06,0.0,0.2293,0.00014,22.4221]
[1780071151360,28.61,73873.3,0.0,0.22776,0.00014,22.33186]
[1780071156396,28.61,73881.27,0.0,0.22892,0.00014,22.39809]
[1780071157853,28.61,73881.27,0.0,0.22892,0.00014,22.39809]
[1780071158818,28.61,73878.17,0.0,0.22848,0.00014,22.37335]
[1780071163863,28.61,73879.59,0.0,0.2287,0.00014,22.38573]
[1780071165602,28.61,73880.77,0.0,0.22888,0.00014,22.39569]
[1780071165627,28.61,73880.77,0.0,0.22888,0.00014,22.39569]
[1780071165644,28.61,73884.2,0.0,0.22937,0.00014,22.42383]
[1780071168483,28.62,73895.41,0.0,0.23098,0.00014,22.51531]
[1780071173518,28.62,73885.48,0.0,0.22956,0.00014,22.43483]
[1780071177294,28.62,73882.31,0.0,0.22912,0.00014,22.40953]
[1780071177483,28.62,73882.31,0.0,0.22912,0.00014,22.40953]
[1780071180521,28.62,73877.21,0.0,0.2284,0.00014,22.36844]
[1780071180781,28.62,73876.61,0.0,0.22832,0.00014,22.36375]
[1780071183531,28.62,73868.84,0.0,0.22722,0.00014,22.30056]
[1780071183874,28.62,73865.5,0.0,0.22674,0.00014,22.27335]
[1780071184667,28.62,73838.67,0.0,0.22294,0.00014,22.05285]
[1780071185504,28.62,73838.67,0.0,0.22294,0.00014,22.05285]
[1780071185733,28.62,73838.67,0.0,0.22294,0.00014,22.05285]
[1780071185834,28.62,73827.28,0.0,0.22134,0.00014,21.95883]
[1780071186006,28.62,73827.28,0.0,0.22134,0.00014,21.95883]
[1780071186229,28.62,73827.28,0.0,0.22134,0.00014,21.95883]
[1780071186612,28.62,73827.41,0.0,0.22136,0.00014,21.96]
[1780071187663,28.62,73827.41,0.0,0.22136,0.00014,21.96]
[1780071187705,28.62,73827.41,0.0,0.22136,0.00014,21.96]
[1780071187722,28.62,73827.81,0.0,0.22142,0.00014,21.96354]
[1780071188087,28.62,73827.81,0.0,0.22142,0.00014,21.96354]
[1780071188264,28.62,73827.81,0.0,0.22142,0.00014,21.96354]
[1780071188395,28.62,73827.81,0.0,0.22142,0.00014,21.96354]
[1780071188613,28.62,73827.81,0.0,0.22142,0.00014,21.96354]
[1780071188679,28.62,73844.05,0.0,0.22371,0.00014,22.09753]
[1780071191118,28.62,73846.02,0.0,0.22399,0.00014,22.11398]
[1780071191647,28.62,73847.05,0.0,0.22414,0.00014,22.12281]
[1780071196683,28.62,73852.9,0.0,0.22498,0.00014,22.1716]
[1780071201724,28.62,73862.41,0.0,0.22634,0.00014,22.25007]
[1780071205752,28.62,73850.57,0.0,0.22466,0.00014,22.15303]
[1780071210787,28.63,73847.09,0.0,0.22418,0.00014,22.1252]
[1780071215823,28.63,73853.31,0.0,0.22506,0.00014,22.17368]
[1780071220856,28.63,73859.78,0.0,0.22598,0.00014,22.22716]
[1780071225893,28.63,73868.89,0.0,0.22728,0.00014,22.30214]
[1780071230429,28.63,73862.69,0.0,0.2264,0.00014,22.25139]
[1780071232941,28.63,73850.76,0.0,0.22471,0.00014,22.15361]
[1780071235156,28.63,73854.44,0.0,0.22523,0.00014,22.18396]
[1780071235232,28.63,73854.44,0.0,0.22523,0.00014,22.18396]
[1780071237369,28.63,73856.46,0.0,0.22552,0.00014,22.20068]
[1780071243011,28.63,73862.45,0.0,0.22638,0.00014,22.25015]
[1780071248051,28.63,73864.07,0.0,0.22661,0.00014,22.26342]
[1780071254092,28.63,73876.43,0.0,0.22838,0.00014,22.36492]
[1780071259128,28.63,73874.62,0.0,0.22813,0.00014,22.35063]
[1780071264164,28.64,73874.69,0.0,0.22816,0.00014,22.35216]
[1780071267160,28.64,73875.9,0.0,0.22834,0.00014,22.36242]
[1780071267169,28.64,73875.9,0.0,0.22834,0.00014,22.36242]
[1780071267328,28.64,73875.9,0.0,0.22834,0.00014,22.36242]
[1780071273680,28.64,73870.08,0.0,0.2275,0.00014,22.31236]
[1780071279279,28.64,73866.02,0.0,0.22694,0.00014,22.28043]
[1780071284308,28.64,73871.07,0.0,0.22768,0.00014,22.32246]
[1780071285685,28.64,73862.04,0.0,0.2264,0.00014,22.24888]
[1780071291357,28.65,73862.7,0.0,0.22651,0.00014,22.25525]
[1780071296832,28.65,73868.86,0.0,0.2274,0.00014,22.30646]
[1780071298406,28.65,73858.02,0.0,0.22586,0.00014,22.21791]
[1780071301167,28.65,73857.54,0.0,0.2258,0.00014,22.21438]
[1780071303442,28.65,73869.62,0.0,0.22753,0.00014,22.31377]
[1780071305839,28.65,73857.95,0.0,0.22587,0.00014,22.21853]
[1780071311496,28.65,73855.64,0.0,0.22555,0.00014,22.19988]
[1780071316540,28.65,73849.59,0.0,0.2247,0.00014,22.15048]
[1780071320068,28.65,73858.82,0.0,0.22601,0.00014,22.22655]
[1780071320782,28.65,73871.41,0.0,0.2278,0.00014,22.32954]
[1780071323590,28.65,73874.56,0.0,0.22826,0.00014,22.35541]
[1780071327827,28.65,73864.7,0.0,0.22686,0.00014,22.27523]
[1780071333195,28.65,73858.45,0.0,0.22596,0.00014,22.22129]
[1780071334411,28.65,73856.08,0.0,0.22562,0.00014,22.20189]
[1780071334474,28.65,73856.08,0.0,0.22562,0.00014,22.20189]
[1780071339699,28.66,73860.33,0.0,0.22624,0.00014,22.23734]
[1780071344742,28.66,73851.17,0.0,0.22495,0.00014,22.16281]
[1780071349769,28.66,73855.46,0.0,0.22556,0.00014,22.19832]
[1780071352781,28.66,73854.56,0.0,0.22544,0.00014,22.19103]
[1780071352933,28.66,73854.56,0.0,0.22544,0.00014,22.19103]
[1780071353017,28.66,73840.41,0.0,0.22344,0.00014,22.07488]
[1780071358259,28.66,73837.49,0.0,0.22304,0.00014,22.0515]
[1780071363868,28.66,73836.73,0.0,0.22294,0.00014,22.04616]
[1780071369112,28.66,73837.57,0.0,0.22307,0.00014,22.05367]
[1780071374360,28.66,73838.72,0.0,0.22325,0.00014,22.06385]
[1780071374947,28.66,73853.95,0.0,0.22541,0.00014,22.18918]
[1780071375954,28.67,73865.25,0.0,0.22701,0.00014,22.28178]
[1780071377986,28.67,73850.65,0.0,0.22494,0.00014,22.16218]
[1780071383008,28.67,73853.57,0.0,0.22536,0.00014,22.18648]
[1780071386034,28.67,73841.33,0.0,0.22363,0.00014,22.08627]
[1780071391069,28.67,73840.1,0.0,0.22345,0.00014,22.07378]
[1780071396105,28.67,73839.55,0.0,0.2234,0.00014,22.0703]
[1780071401138,28.67,73837.32,0.0,0.2231,0.00014,22.05304]
[1780071403244,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071403369,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071403532,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071403710,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071403732,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071403960,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071404147,28.67,73837.89,0.0,0.22319,0.00014,22.05819]
[1780071404171,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404271,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404338,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404389,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404556,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404599,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404869,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404900,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404917,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071404944,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071405113,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071405158,28.67,73837.74,0.0,0.22317,0.00014,22.05696]
[1780071405170,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071405339,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071405366,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071405590,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071405619,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071405790,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071406072,28.67,73824.17,0.0,0.22126,0.00014,21.94521]
[1780071406176,28.67,73816.79,0.0,0.22023,0.00014,21.88421]
[1780071411219,28.68,73811.3,0.0,0.21947,0.00014,21.83915]
[1780071416624,28.68,73813.01,0.0,0.21972,0.00014,21.85384]
[1780071422180,28.68,73807.43,0.0,0.21894,0.00014,21.80793]
[1780071422219,28.68,73805.98,0.0,0.21874,0.00014,21.79605]
[1780071427335,28.68,73806.47,0.0,0.21882,0.00014,21.80096]
[1780071431224,28.68,73795.09,0.0,0.21724,0.00014,21.70674]
[1780071436767,28.68,73788.82,0.0,0.21638,0.00014,21.65493]
[1780071442447,28.68,73789.79,0.0,0.21652,0.00014,21.66335]
[1780071446837,28.68,73773.26,0.0,0.21424,0.00014,21.52595]
[1780071447300,28.68,73773.26,0.0,0.21424,0.00014,21.52595]
[1780071448228,28.68,73771.74,0.0,0.21403,0.00014,21.51319]
[1780071453241,28.68,73770.81,0.0,0.21388,0.00014,21.50175]
[1780071456001,28.68,73770.95,0.0,0.21389,0.00014,21.50281]
[1780071456128,28.68,73770.59,0.0,0.21384,0.00014,21.49974]
[1780071460037,28.68,73761.87,0.0,0.21264,0.00014,21.42676]
[1780071460191,28.68,73761.87,0.0,0.21264,0.00014,21.42676]
[1780071460221,28.68,73755.11,0.0,0.21172,0.00014,21.37023]
[1780071460856,28.68,73755.11,0.0,0.21172,0.00014,21.37023]
[1780071461148,28.68,73755.11,0.0,0.21172,0.00014,21.37023]
[1780071461169,28.68,73755.11,0.0,0.21172,0.00014,21.37023]
[1780071461254,28.68,73745.12,0.0,0.21035,0.00014,21.28654]
[1780071461286,28.68,73745.12,0.0,0.21035,0.00014,21.28654]
[1780071461295,28.68,73745.12,0.0,0.21035,0.00014,21.28654]
[1780071461584,28.68,73745.12,0.0,0.21035,0.00014,21.28654]
[1780071461680,28.68,73745.12,0.0,0.21035,0.00014,21.28654]
[1780071461756,28.68,73745.12,0.0,0.21035,0.00014,21.28654]
[1780071462145,28.68,73740.58,0.0,0.20973,0.00014,21.2484]
[1780071462368,28.68,73740.58,0.0,0.20973,0.00014,21.2484]
[1780071462400,28.68,73740.58,0.0,0.20973,0.00014,21.2484]
[1780071462496,28.68,73740.58,0.0,0.20973,0.00014,21.2484]
[1780071463155,28.68,73740.58,0.0,0.20973,0.00014,21.2484]
[1780071463195,28.68,73740.58,0.0,0.20973,0.00014,21.2484]
[1780071463241,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071463307,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071463350,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071463399,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071463402,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071463425,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071463596,28.68,73744.23,0.0,0.21023,0.00014,21.2789]
[1780071465127,28.68,73758.8,0.0,0.21222,0.00014,21.40113]
[1780071470097,28.68,73747.23,0.0,0.21064,0.00014,21.30427]
[1780071470305,28.68,73747.23,0.0,0.21064,0.00014,21.30427]
[1780071470647,28.68,73745.33,0.0,0.21038,0.00014,21.28828]
[1780071473980,28.68,73748.08,0.0,0.21075,0.00014,21.31126]
[1780071474104,28.68,73748.08,0.0,0.21075,0.00014,21.31126]
[1780071474266,28.68,73748.08,0.0,0.21075,0.00014,21.31126]
[1780071474286,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474395,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474473,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474587,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474690,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474749,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474890,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071474923,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071475092,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071475125,28.68,73750.79,0.0,0.21112,0.00014,21.33391]
[1780071475197,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475307,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475351,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475507,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475539,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475617,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475714,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071475749,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071476195,28.68,73750.65,0.0,0.2111,0.00014,21.33265]
[1780071476293,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071476352,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071476403,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071476547,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071476601,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071476771,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071476818,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071477026,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071477059,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071477247,28.68,73748.87,0.0,0.21086,0.00014,21.31782]
[1780071477064,28.68,73745.31,0.0,0.21038,0.00014,21.28807]
[1780071478022,28.68,73745.31,0.0,0.21038,0.00014,21.28807]
[1780071478115,28.68,73745.11,0.0,0.21035,0.00014,21.28625]
[1780071483470,28.68,73744.95,0.0,0.21031,0.00014,21.28422]
[1780071489648,28.68,73736.43,0.0,0.20915,0.00014,21.2123]
[1780071491293,28.68,73730.49,0.0,0.20834,0.00014,21.16231]
[1780071491408,28.68,73723.06,0.0,0.20734,0.00014,21.09977]
[1780071492320,28.68,73716.56,0.0,0.20646,0.00013,21.04487]
[1780071492974,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071493489,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071493686,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071493836,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071493899,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071493965,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071494116,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071494157,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071494320,28.68,73705.63,0.0,0.20498,0.00013,20.95255]
[1780071494216,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494386,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494531,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494566,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494570,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494615,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494770,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494818,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071494979,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071495034,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071495194,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071495266,28.68,73698.44,0.0,0.20402,0.00013,20.89182]
[1780071495294,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495394,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495439,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495601,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495628,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495808,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495849,28.68,73699.11,0.0,0.20411,0.00013,20.8976]
[1780071495882,28.68,73701.52,0.0,0.20444,0.00013,20.91809]
[1780071496638,28.68,73701.52,0.0,0.20444,0.00013,20.91809]
[1780071496803,28.68,73701.52,0.0,0.20444,0.00013,20.91809]
[1780071497023,28.68,73701.52,0.0,0.20444,0.00013,20.91809]
[1780071497159,28.68,73709.78,0.0,0.20555,0.00013,20.98795]
[1780071497395,28.68,73709.78,0.0,0.20555,0.00013,20.98795]
[1780071497998,28.68,73709.78,0.0,0.20555,0.00013,20.98795]
[1780071498171,28.68,73716.65,0.0,0.20647,0.00013,21.04591]
[1780071503891,28.68,73717.69,0.0,0.20661,0.00013,21.05426]
[1780071508116,28.68,73708.02,0.0,0.20529,0.00013,20.97219]
[1780071513216,28.67,73702.6,0.0,0.20454,0.00013,20.92264]
[1780071515977,28.68,73713.95,0.0,0.20606,0.00013,21.01853]
[1780071520005,28.68,73704.95,0.0,0.20486,0.00013,20.94269]
[1780071523055,28.67,73700.62,0.0,0.20427,0.00013,20.90573]
[1780071523349,28.67,73697.46,0.0,0.20384,0.00013,20.87885]
[1780071527261,28.67,73697.57,0.0,0.20385,0.00013,20.87934]
[1780071527278,28.67,73696.86,0.0,0.20375,0.00013,20.87319]
[1780071530519,28.67,73689.94,0.0,0.20282,0.00013,20.81432]
[1780071530595,28.67,73689.94,0.0,0.20282,0.00013,20.81432]
[1780071531255,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531405,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531454,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531552,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531616,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531656,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531716,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071531966,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071532001,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071532255,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071532295,28.67,73670.48,0.0,0.20023,0.00013,20.64918]
[1780071532355,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071532474,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071532518,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071532719,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071532787,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071532847,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071532955,28.67,73671.99,0.0,0.20043,0.00013,20.66194]
[1780071533097,28.67,73671.99,0.0,0.20043,0.00013,20.66189]
[1780071534108,28.67,73671.99,0.0,0.20043,0.00013,20.66189]
[1780071534217,28.67,73671.99,0.0,0.20043,0.00013,20.66189]
[1780071534280,28.67,73671.99,0.0,0.20043,0.00013,20.66189]
[1780071536693,28.67,73680.38,0.0,0.20154,0.00013,20.73305]
[1780071537414,28.67,73677.33,0.0,0.20114,0.00013,20.7072]
[1780071538136,28.67,73677.33,0.0,0.20114,0.00013,20.70724]
[1780071543171,28.67,73680.65,0.0,0.20153,0.00013,20.73191]
[1780071548233,28.66,73684.15,0.0,0.20198,0.00013,20.76099]
[1780071551359,28.66,73697.94,0.0,0.20381,0.00013,20.87717]
[1780071551548,28.66,73697.94,0.0,0.20381,0.00013,20.87717]
[1780071552237,28.66,73698.07,0.0,0.20383,0.00013,20.87843]
[1780071557269,28.66,73686.23,0.0,0.20225,0.00013,20.77809]
[1780071562306,28.66,73684.82,0.0,0.20206,0.00013,20.76611]
[1780071565814,28.66,73682.18,0.0,0.20171,0.00013,20.7438]
[1780071566375,28.66,73671.19,0.0,0.20025,0.00013,20.65052]
[1780071569360,28.66,73655.77,0.0,0.19821,0.00013,20.51921]
[1780071572136,28.66,73654.7,0.0,0.19805,0.00013,20.50683]
[1780071572342,28.66,73654.7,0.0,0.19805,0.00013,20.50683]
[1780071574091,28.66,73649.79,0.0,0.1974,0.00013,20.46507]
[1780071574402,28.66,73647.34,0.0,0.19708,0.00013,20.44417]
[1780071579435,28.67,73658.89,0.0,0.19861,0.00013,20.54328]
[1780071584472,28.67,73660.91,0.0,0.19889,0.00013,20.56083]
[1780071588428,28.67,73661.6,0.0,0.19898,0.00013,20.56682]
[1780071588434,28.67,73656.43,0.0,0.1983,0.00013,20.52296]
[1780071588530,28.67,73656.43,0.0,0.1983,0.00013,20.52296]
[1780071588575,28.67,73656.43,0.0,0.1983,0.00013,20.52296]
[1780071588652,28.67,73656.43,0.0,0.1983,0.00013,20.52296]
[1780071591726,28.67,73670.1,0.0,0.20011,0.00013,20.63943]
[1780071596296,28.67,73668.1,0.0,0.19984,0.00013,20.62235]
[1780071596358,28.67,73668.1,0.0,0.19984,0.00013,20.62235]
[1780071601917,28.67,73656.59,0.0,0.19833,0.00013,20.52477]
[1780071607629,28.66,73648.49,0.0,0.19724,0.00013,20.45457]
[1780071608418,28.66,73643.86,0.0,0.19663,0.00013,20.41475]
[1780071613427,28.66,73641.09,0.0,0.19626,0.00013,20.39057]
[1780071617393,28.66,73650.17,0.0,0.19742,0.00013,20.46654]
[1780071622484,28.66,73656.9,0.0,0.19831,0.00013,20.52382]
[1780071627431,28.66,73645.87,0.0,0.19686,0.00013,20.42963]
[1780071632460,28.66,73643.24,0.0,0.19648,0.00013,20.40304]
[1780071634397,28.66,73637.26,0.0,0.19569,0.00013,20.35168]
[1780071634423,28.66,73627.45,0.0,0.1944,0.00013,20.26773]
[1780071639450,28.66,73623.79,0.0,0.19393,0.00013,20.2364]
[1780071644528,28.66,73624.77,0.0,0.19406,0.00013,20.24487]
[1780071649571,28.66,73626.16,0.0,0.19424,0.00013,20.25679]
[1780071651448,28.66,73626.5,0.0,0.19428,0.00013,20.2597]
[1780071651517,28.66,73626.5,0.0,0.19428,0.00013,20.2597]
[1780071656150,28.66,73634.45,0.0,0.19532,0.00013,20.32759]
[1780071656538,28.66,73634.12,0.0,0.19527,0.00013,20.32459]
[1780071657128,28.66,73634.12,0.0,0.19527,0.00013,20.32459]
[1780071657447,28.66,73632.86,0.0,0.19511,0.00013,20.31375]
[1780071662481,28.66,73631.56,0.0,0.19493,0.00013,20.30245]
[1780071666634,28.66,73643.62,0.0,0.19651,0.00013,20.405]
[1780071670286,28.66,73647.9,0.0,0.19707,0.00013,20.44152]
[1780071670320,28.66,73647.9,0.0,0.19707,0.00013,20.44152]
[1780071675455,28.66,73650.73,0.0,0.19744,0.00013,20.46549]
[1780071681180,28.66,73654.7,0.0,0.19795,0.00013,20.49887]
[1780071686216,28.65,73654.03,0.0,0.19786,0.00013,20.49277]
[1780071691556,28.65,73651.29,0.0,0.19749,0.00013,20.46915]
[1780071700298,28.65,73646.28,0.0,0.19678,0.00013,20.4212]
[1780071700335,28.65,73646.28,0.0,0.19678,0.00013,20.4212]
[1780071703398,28.65,73646.99,0.0,0.19687,0.00013,20.4269]
[1780071708422,28.65,73640.63,0.0,0.19602,0.00013,20.37175]
[1780071713057,28.65,73645.01,0.0,0.19659,0.00013,20.40849]
[1780071713548,28.65,73659.42,0.0,0.19848,0.00013,20.53118]
[1780071715861,28.65,73661.83,0.0,0.1988,0.00013,20.55193]
[1780071715898,28.65,73661.83,0.0,0.1988,0.00013,20.55193]
[1780071718594,28.65,73647.66,0.0,0.19694,0.00013,20.43126]
[1780071718864,28.65,73647.66,0.0,0.19694,0.00013,20.43126]
[1780071719514,28.65,73646.88,0.0,0.19683,0.00013,20.42434]
[1780071724587,28.65,73648.25,0.0,0.197,0.00013,20.43517]
[1780071729659,28.64,73650.21,0.0,0.19723,0.00013,20.45063]
[1780071734747,28.64,73649.0,0.0,0.19706,0.00013,20.43917]
[1780071739794,28.64,73650.92,0.0,0.19729,0.00013,20.45449]
[1780071744629,28.64,73661.98,0.0,0.19874,0.00013,20.54796]
[1780071747016,28.64,73662.24,0.0,0.19877,0.00013,20.54991]
[1780071747554,28.64,73664.93,0.0,0.19912,0.00013,20.57288]
[1780071749468,28.64,73668.45,0.0,0.19959,0.00013,20.60288]
[1780071749476,28.64,73668.45,0.0,0.19959,0.00013,20.60288]
[1780071749485,28.64,73668.45,0.0,0.19959,0.00013,20.60288]
[1780071749488,28.64,73671.92,0.0,0.20005,0.00013,20.63241]
[1780071752693,28.64,73682.79,0.0,0.20147,0.00013,20.72121]
[1780071755013,28.64,73683.24,0.0,0.20153,0.00013,20.72489]
[1780071755621,28.64,73683.55,0.0,0.20156,0.00013,20.72722]
[1780071760667,28.63,73680.47,0.0,0.20114,0.00013,20.70031]
[1780071763170,28.63,73679.18,0.0,0.20097,0.00013,20.6891]
[1780071763552,28.63,73677.91,0.0,0.2008,0.00013,20.6782]
[1780071765640,28.63,73665.59,0.0,0.19916,0.00013,20.57324]
[1780071768957,28.63,73664.15,0.0,0.19897,0.00013,20.56107]
[1780071768992,28.63,73664.15,0.0,0.19897,0.00013,20.56107]
[1780071769026,28.63,73665.47,0.0,0.19914,0.00013,20.57231]
[1780071774393,28.63,73666.1,0.0,0.19923,0.00013,20.5778]
[1780071775858,28.63,73649.26,0.0,0.19701,0.00013,20.43434]
[1780071778483,28.63,73646.07,0.0,0.19659,0.00013,20.40713]
[1780071778571,28.63,73632.35,0.0,0.19479,0.00013,20.28971]
[1780071782701,28.63,73633.67,0.0,0.19496,0.00013,20.30092]
[1780071782914,28.63,73633.67,0.0,0.19496,0.00013,20.30092]
[1780071785083,28.63,73633.96,0.0,0.195,0.00013,20.30337]
[1780071786236,28.63,73625.84,0.0,0.19394,0.00013,20.23383]
[1780071786566,28.63,73621.1,0.0,0.19332,0.00013,20.19329]
[1780071787674,28.63,73621.1,0.0,0.19332,0.00013,20.19329]
[1780071790607,28.63,73610.18,0.0,0.19191,0.00013,20.09995]
[1780071795619,28.63,73617.33,0.0,0.19283,0.00013,20.161]
[1780071798623,28.63,73632.23,0.0,0.19477,0.00013,20.28859]
[1780071803647,28.63,73630.53,0.0,0.19455,0.00013,20.27403]
[1780071808712,28.63,73636.05,0.0,0.19527,0.00013,20.32114]
[1780071812421,28.63,73643.89,0.0,0.19627,0.00013,20.38452]
[1780071812522,28.63,73648.05,0.0,0.19682,0.00013,20.41991]
[1780071814338,28.63,73637.9,0.0,0.19548,0.00013,20.33303]
[1780071816168,28.63,73637.33,0.0,0.1954,0.00013,20.32808]
[1780071816263,28.63,73627.57,0.0,0.19413,0.00013,20.24451]
[1780071821549,28.63,73622.69,0.0,0.1935,0.00013,20.20308]
[1780071827267,28.63,73623.6,0.0,0.19362,0.00013,20.21127]
[1780071832427,28.63,73618.44,0.0,0.19296,0.00013,20.16755]
[1780071838260,28.64,73610.96,0.0,0.192,0.00013,20.10409]
[1780071843371,28.63,73618.61,0.0,0.19298,0.00013,20.16916]
[1780071847410,28.63,73606.18,0.0,0.19137,0.00013,20.06271]
[1780071851376,28.63,73603.12,0.0,0.19098,0.00013,20.03631]
[1780071851451,28.63,73603.12,0.0,0.19098,0.00013,20.03631]
[1780071857472,28.63,73594.51,0.0,0.18987,0.00013,19.9623]
[1780071862526,28.63,73587.74,0.0,0.189,0.00013,19.90412]
[1780071864103,28.63,73587.71,0.0,0.18899,0.00013,19.90392]
[1780071864202,28.63,73587.71,0.0,0.18899,0.00013,19.90392]
[1780071864360,28.63,73587.71,0.0,0.18899,0.00013,19.90392]
[1780071864670,28.63,73553.81,0.0,0.18467,0.00013,19.6121]
[1780071864965,28.63,73553.81,0.0,0.18467,0.00013,19.6121]
[1780071865422,28.63,73553.81,0.0,0.18467,0.00013,19.6121]
[1780071865486,28.63,73553.81,0.0,0.18467,0.00013,19.6121]
[1780071865547,28.63,73553.81,0.0,0.18467,0.00013,19.6121]
[1780071865682,28.63,73542.89,0.0,0.18329,0.00013,19.51787]
[1780071865800,28.63,73542.89,0.0,0.18329,0.00013,19.51787]
[1780071865873,28.63,73542.89,0.0,0.18329,0.00013,19.51787]
[1780071865922,28.63,73542.89,0.0,0.18329,0.00013,19.51787]
[1780071865927,28.63,73542.89,0.0,0.18329,0.00013,19.51787]
[1780071866040,28.63,73542.89,0.0,0.18329,0.00013,19.51787]
[1780071866654,28.64,73537.14,0.0,0.18257,0.00013,19.46847]
[1780071866867,28.64,73537.14,0.0,0.18257,0.00013,19.46847]
[1780071867267,28.64,73537.14,0.0,0.18257,0.00013,19.46847]
[1780071867352,28.64,73537.14,0.0,0.18257,0.00013,19.46847]
[1780071867554,28.64,73537.24,0.0,0.18259,0.00013,19.46943]
[1780071868592,28.64,73537.24,0.0,0.18259,0.00013,19.46943]
[1780071871926,28.64,73539.19,0.0,0.18281,0.00013,19.48276]
[1780071872594,28.63,73537.81,0.0,0.18263,0.00013,19.47041]
[1780071877623,28.63,73543.1,0.0,0.18326,0.00013,19.51372]
[1780071879041,28.63,73542.81,0.0,0.18322,0.00013,19.51114]
[1780071882706,28.63,73537.39,0.0,0.18253,0.00013,19.4639]
[1780071882753,28.63,73535.63,0.0,0.18231,0.00013,19.44867]
[1780071887827,28.63,73536.18,0.0,0.18238,0.00013,19.4537]
[1780071893729,28.63,73538.13,0.0,0.18263,0.00013,19.47059]
[1780071898769,28.63,73539.5,0.0,0.1828,0.00013,19.48237]
[1780071899697,28.63,73539.5,0.0,0.1828,0.00013,19.48237]
[1780071899776,28.63,73539.74,0.0,0.18283,0.00013,19.48442]
[1780071902637,28.63,73545.78,0.0,0.18359,0.00013,19.53651]
[1780071902798,28.63,73547.94,0.0,0.18386,0.00013,19.55506]
[1780071908272,28.63,73543.75,0.0,0.18333,0.00013,19.51842]
[1780071913885,28.63,73536.31,0.0,0.18237,0.00013,19.45284]
[1780071919814,28.63,73535.34,0.0,0.18224,0.00013,19.44363]
[1780071920809,28.62,73527.28,0.0,0.18122,0.00013,19.37337]
[1780071923795,28.62,73516.75,0.0,0.17988,0.00012,19.28105]
[1780071925795,28.62,73516.71,0.0,0.17988,0.00012,19.2807]
[1780071931658,28.63,73513.91,0.0,0.17956,0.00012,19.2586]
[1780071935730,28.63,73528.94,0.0,0.18143,0.00013,19.38643]
[1780071937757,28.63,73518.94,0.0,0.18018,0.00012,19.29983]
[1780071940795,28.63,73502.62,0.0,0.17818,0.00012,19.1607]
[1780071946144,28.64,73499.94,0.0,0.17789,0.00012,19.13999]
[1780071951179,28.64,73499.16,0.0,0.17781,0.00012,19.13467]
[1780071956838,28.64,73504.24,0.0,0.17845,0.00012,19.17921]
[1780071960731,28.64,73492.39,0.0,0.17699,0.00012,19.0771]
[1780071964278,28.64,73482.98,0.0,0.17585,0.00012,18.99672]
[1780071965347,28.64,73473.33,0.0,0.17466,0.00012,18.91256]
[1780071970411,28.64,73473.75,0.0,0.17472,0.00012,18.91681]
[1780071970490,28.64,73473.75,0.0,0.17472,0.00012,18.91681]
[1780071975560,28.64,73476.45,0.0,0.17505,0.00012,18.94038]
[1780071979576,28.64,73483.64,0.0,0.17593,0.00012,19.00255]
[1780071979692,28.64,73483.64,0.0,0.17593,0.00012,19.00255]
[1780071979707,28.64,73493.92,0.0,0.1772,0.00012,19.09154]
[1780071980973,28.64,73493.92,0.0,0.1772,0.00012,19.09165]
[1780071981032,28.64,73493.92,0.0,0.1772,0.00012,19.09165]
[1780071981403,28.64,73493.32,0.0,0.17713,0.00012,19.08645]
[1780071983610,28.64,73496.81,0.0,0.17756,0.00012,19.11673]
[1780071983649,28.64,73496.81,0.0,0.17756,0.00012,19.11673]
[1780071983729,28.64,73496.81,0.0,0.17756,0.00012,19.11673]
[1780071983741,28.64,73496.81,0.0,0.17756,0.00012,19.11673]
[1780071983794,28.64,73501.12,0.0,0.17809,0.00012,19.15404]
[1780071985937,28.64,73501.98,0.0,0.1782,0.00012,19.16144]
[1780071986438,28.64,73500.91,0.0,0.17806,0.00012,19.15213]
[1780071987862,28.64,73500.91,0.0,0.17806,0.00012,19.15213]
[1780071987958,28.64,73499.06,0.0,0.17783,0.00012,19.13607]
[1780071988559,28.64,73483.02,0.0,0.17586,0.00012,18.99713]
[1780071991028,28.64,73481.19,0.0,0.17563,0.00012,18.9812]
[1780071991414,28.64,73481.19,0.0,0.17563,0.00012,18.9812]
[1780071991474,28.64,73482.82,0.0,0.17581,0.00012,18.99209]
[1780071996509,28.64,73479.67,0.0,0.17544,0.00012,18.9657]
[1780072000100,28.64,73481.78,0.0,0.17569,0.00012,18.98398]
[1780072000199,28.64,73481.78,0.0,0.17569,0.00012,18.98398]
[1780072000536,28.64,73489.75,0.0,0.17667,0.00012,19.05302]
[1780072004157,28.64,73495.91,0.0,0.17744,0.00012,19.10654]
[1780072004284,28.64,73495.91,0.0,0.17744,0.00012,19.10654]
[1780072004386,28.64,73495.91,0.0,0.17744,0.00012,19.10654]
[1780072004572,28.64,73508.47,0.0,0.179,0.00012,19.21539]
[1780072006432,28.64,73515.63,0.0,0.17989,0.00012,19.27733]
[1780072006475,28.64,73515.63,0.0,0.17989,0.00012,19.27733]
[1780072006586,28.64,73518.11,0.0,0.1802,0.00012,19.29881]
[1780072011621,28.64,73517.21,0.0,0.18009,0.00012,19.29125]
[1780072016669,28.65,73524.0,0.0,0.18094,0.00013,19.35048]
[1780072021845,28.65,73527.28,0.0,0.18136,0.00013,19.37935]
[1780072027737,28.65,73535.93,0.0,0.18245,0.00013,19.45439]
[1780072032772,28.65,73539.7,0.0,0.18292,0.00013,19.48682]
[1780072037807,28.65,73539.63,0.0,0.18291,0.00013,19.48606]
[1780072039868,28.65,73528.44,0.0,0.1815,0.00013,19.38922]
[1780072041594,28.65,73528.49,0.0,0.18151,0.00013,19.38951]
[1780072041669,28.65,73528.49,0.0,0.18151,0.00013,19.38951]
[1780072045892,28.64,73548.2,0.0,0.18398,0.00013,19.55897]
[1780072050898,28.64,73553.8,0.0,0.18467,0.00013,19.60658]
[1780072055923,28.64,73550.4,0.0,0.18421,0.00013,19.57311]
[1780072060968,28.64,73551.23,0.0,0.1843,0.00013,19.57941]
[1780072066002,28.64,73555.58,0.0,0.18484,0.00013,19.61611]
[1780072068440,28.64,73545.9,0.0,0.18361,0.00013,19.53226]
[1780072074062,28.64,73544.65,0.0,0.18344,0.00013,19.52038]
[1780072079096,28.63,73544.4,0.0,0.18339,0.00013,19.51696]
[1780072084131,28.63,73542.39,0.0,0.18311,0.00013,19.49841]
[1780072088993,28.63,73524.24,0.0,0.18082,0.00013,19.34045]
[1780072094201,28.63,73527.29,0.0,0.1812,0.00013,19.36653]
[1780072096176,28.63,73527.56,0.0,0.18123,0.00013,19.36877]
[1780072096262,28.63,73527.56,0.0,0.18123,0.00013,19.36877]
[1780072100793,28.63,73520.22,0.0,0.18031,0.00012,19.30501]
[1780072100844,28.63,73534.29,0.0,0.18207,0.00013,19.42652]
[1780072105291,28.63,73523.45,0.0,0.1807,0.00013,19.33223]
[1780072111332,28.63,73525.65,0.0,0.18094,0.00013,19.34728]
[1780072115360,28.63,73535.98,0.0,0.18223,0.00013,19.43599]
[1780072117733,28.63,73547.57,0.0,0.18369,0.00013,19.53605]
[1780072123721,28.62,73551.67,0.0,0.1842,0.00013,19.57077]
[1780072125291,28.62,73562.27,0.0,0.18553,0.00013,19.66168]
[1780072127580,28.62,73571.67,0.0,0.18673,0.00013,19.74243]
[1780072128272,28.62,73575.1,0.0,0.18716,0.00013,19.77189]
[1780072128473,28.62,73575.13,0.0,0.18716,0.00013,19.772]
[1780072133761,28.62,73561.9,0.0,0.18547,0.00013,19.6573]
[1780072140558,28.62,73566.0,0.0,0.18598,0.00013,19.69212]
[1780072143886,28.62,73575.38,0.0,0.18717,0.00013,19.77261]
[1780072148995,28.62,73584.26,0.0,0.18831,0.00013,19.84905]
[1780072155021,28.62,73576.84,0.0,0.18734,0.00013,19.78418]
[1780072158316,28.62,73572.83,0.0,0.18682,0.00013,19.74917]
[1780072158373,28.62,73572.83,0.0,0.18682,0.00013,19.74917]
[1780072161897,28.62,73561.18,0.0,0.18533,0.00013,19.64826]
[1780072166311,28.62,73559.52,0.0,0.18511,0.00013,19.63328]
[1780072171789,28.61,73566.86,0.0,0.186,0.00013,19.69195]
[1780072176892,28.61,73567.61,0.0,0.18609,0.00013,19.69816]
[1780072182867,28.61,73567.64,0.0,0.18609,0.00013,19.69808]
[1780072187901,28.61,73568.6,0.0,0.18621,0.00013,19.7059]
[1780072193941,28.61,73567.58,0.0,0.18607,0.00013,19.69671]
[1780072198977,28.61,73562.35,0.0,0.1854,0.00013,19.65121]
[1780072204020,28.61,73555.75,0.0,0.18456,0.00013,19.59384]
[1780072209055,28.61,73554.9,0.0,0.18444,0.00013,19.58571]
[1780072213090,28.61,73567.04,0.0,0.18597,0.00013,19.69005]
[1780072216113,28.61,73576.07,0.0,0.18712,0.00013,19.76787]
[1780072221149,28.61,73584.15,0.0,0.18815,0.00013,19.83698]
[1780072222431,28.61,73585.17,0.0,0.18828,0.00013,19.84577]
[1780072222834,28.61,73585.17,0.0,0.18828,0.00013,19.84577]
[1780072222965,28.61,73585.17,0.0,0.18828,0.00013,19.84577]
[1780072223055,28.61,73585.17,0.0,0.18828,0.00013,19.84577]
[1780072223160,28.61,73589.71,0.0,0.18886,0.00013,19.88472]
[1780072224444,28.61,73584.08,0.0,0.18814,0.00013,19.83608]
[1780072224490,28.61,73584.08,0.0,0.18814,0.00013,19.83608]
[1780072224644,28.61,73584.08,0.0,0.18814,0.00013,19.83608]
[1780072224702,28.61,73584.08,0.0,0.18814,0.00013,19.83608]
[1780072225174,28.61,73587.24,0.0,0.18854,0.00013,19.86318]
[1780072225578,28.61,73587.24,0.0,0.18854,0.00013,19.86318]
[1780072225665,28.61,73587.24,0.0,0.18854,0.00013,19.86318]
[1780072225709,28.61,73591.65,0.0,0.18911,0.00013,19.901]
[1780072229842,28.6,73593.15,0.0,0.18929,0.00013,19.91354]
[1780072229890,28.6,73593.15,0.0,0.18929,0.00013,19.91354]
[1780072230022,28.6,73593.57,0.0,0.18934,0.00013,19.91697]
[1780072231847,28.6,73593.9,0.0,0.18938,0.00013,19.91962]
[1780072231883,28.6,73593.9,0.0,0.18938,0.00013,19.91962]
[1780072231944,28.6,73594.34,0.0,0.18941,0.00013,19.9198]
[1780072232664,28.6,73594.34,0.0,0.18941,0.00013,19.9198]
[1780072232700,28.6,73594.34,0.0,0.18941,0.00013,19.9198]
[1780072234470,28.6,73607.25,0.0,0.19108,0.00013,20.03043]
[1780072237882,28.6,73607.73,0.0,0.19113,0.00013,20.03425]
[1780072238068,28.6,73607.73,0.0,0.19113,0.00013,20.03425]
[1780072238071,28.6,73612.95,0.0,0.19181,0.00013,20.07911]
[1780072238231,28.6,73612.95,0.0,0.19181,0.00013,20.07911]
[1780072238241,28.6,73612.95,0.0,0.19181,0.00013,20.07911]
[1780072238342,28.6,73612.95,0.0,0.19181,0.00013,20.07911]
[1780072238458,28.6,73612.95,0.0,0.19181,0.00013,20.07911]
[1780072238543,28.6,73612.95,0.0,0.19181,0.00013,20.07911]
[1780072238642,28.6,73618.14,0.0,0.19249,0.00013,20.12386]
[1780072242286,28.6,73620.67,0.0,0.19282,0.00013,20.14572]
[1780072242343,28.6,73620.67,0.0,0.19282,0.00013,20.14572]
[1780072242385,28.6,73632.25,0.0,0.19433,0.00013,20.24532]
[1780072247777,28.6,73627.92,0.0,0.19377,0.00013,20.20841]
[1780072253458,28.6,73624.88,0.0,0.19338,0.00013,20.18277]
[1780072253521,28.6,73624.88,0.0,0.19338,0.00013,20.18277]
[1780072260180,28.61,73626.17,0.0,0.19356,0.00013,20.19479]
[1780072265922,28.61,73623.43,0.0,0.19322,0.00013,20.17199]
[1780072269904,28.61,73640.13,0.0,0.19542,0.00013,20.31613]
[1780072274774,28.61,73649.29,0.0,0.19663,0.00013,20.39497]
[1780072277148,28.61,73636.77,0.0,0.19499,0.00013,20.28833]
[1780072277813,28.61,73622.24,0.0,0.1931,0.00013,20.16386]
[1780072278253,28.61,73622.24,0.0,0.1931,0.00013,20.16386]
[1780072278466,28.61,73622.24,0.0,0.1931,0.00013,20.16386]
[1780072278813,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072279317,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072279395,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072279444,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072279492,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072279789,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072279833,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072280205,28.61,73619.0,0.0,0.19268,0.00013,20.13633]
[1780072280577,28.61,73624.32,0.0,0.19338,0.00013,20.18257]
[1780072282314,28.61,73625.99,0.0,0.1936,0.00013,20.19704]
[1780072282358,28.61,73625.99,0.0,0.1936,0.00013,20.19704]
[1780072282997,28.61,73626.03,0.0,0.19361,0.00013,20.19755]
[1780072288637,28.62,73621.41,0.0,0.19302,0.00013,20.15899]
[1780072290115,28.62,73621.41,0.0,0.19302,0.00013,20.15899]
[1780072290145,28.62,73622.84,0.0,0.19321,0.00013,20.17145]
[1780072292783,28.62,73676.76,0.0,0.20029,0.00013,20.62897]
[1780072293393,28.62,73676.76,0.0,0.20029,0.00013,20.62897]
[1780072294698,28.62,73680.89,0.0,0.20084,0.00013,20.66424]
[1780072295111,28.62,73680.89,0.0,0.20084,0.00013,20.66424]
[1780072295202,28.62,73740.89,0.0,0.20892,0.00014,21.17187]
[1780072295464,28.62,73740.89,0.0,0.20892,0.00014,21.17187]
[1780072295473,28.62,73740.89,0.0,0.20892,0.00014,21.17187]
[1780072295718,28.6,73740.56,0.0,0.20878,0.00014,21.16301]
[1780072296842,28.6,73740.56,0.0,0.20878,0.00014,21.16301]
[1780072297297,28.59,73732.94,0.0,0.20759,0.00014,21.08954]
[1780072297812,28.59,73732.94,0.0,0.20759,0.00014,21.08954]
[1780072298215,28.59,73732.94,0.0,0.20759,0.00014,21.08954]
[1780072298258,28.59,73736.6,0.0,0.20808,0.00014,21.12036]
[1780072298553,28.59,73736.6,0.0,0.20808,0.00014,21.12036]
[1780072298657,28.59,73736.6,0.0,0.20808,0.00014,21.12036]
[1780072298971,28.59,73736.6,0.0,0.20808,0.00014,21.12036]
[1780072299074,28.59,73733.17,0.0,0.20762,0.00014,21.0914]
[1780072299606,28.59,73733.17,0.0,0.20762,0.00014,21.0914]
[1780072299971,28.59,73733.17,0.0,0.20762,0.00014,21.0914]
[1780072300153,28.59,73733.17,0.0,0.20762,0.00014,21.0914]
[1780072300197,28.59,73733.17,0.0,0.20762,0.00014,21.0914]
[1780072300164,28.59,73706.8,0.0,0.20405,0.00013,20.8681]
[1780072300475,28.59,73706.8,0.0,0.20405,0.00013,20.8681]
[1780072300628,28.59,73706.8,0.0,0.20405,0.00013,20.8681]
[1780072300814,28.59,73706.8,0.0,0.20405,0.00013,20.8681]
[1780072301245,28.59,73706.8,0.0,0.20405,0.00013,20.8681]
[1780072301262,28.58,73697.81,0.0,0.20283,0.00013,20.79136]
[1780072301460,28.58,73697.81,0.0,0.20283,0.00013,20.79136]
[1780072301526,28.58,73697.81,0.0,0.20283,0.00013,20.79136]
[1780072302488,28.58,73697.81,0.0,0.20283,0.00013,20.79137]
[1780072302520,28.58,73697.81,0.0,0.20283,0.00013,20.79137]
[1780072302653,28.58,73697.81,0.0,0.20283,0.00013,20.79137]
[1780072302676,28.58,73697.81,0.0,0.20283,0.00013,20.79137]
[1780072302684,28.58,73697.81,0.0,0.20283,0.00013,20.79137]
[1780072303265,28.58,73697.81,0.0,0.20283,0.00013,20.79137]
[1780072302795,28.58,73699.59,0.0,0.20307,0.00013,20.80646]
[1780072303321,28.58,73699.59,0.0,0.20307,0.00013,20.80646]
[1780072304176,28.58,73703.2,0.0,0.20356,0.00013,20.83707]
[1780072304629,28.58,73703.2,0.0,0.20356,0.00013,20.83707]
[1780072306987,28.58,73706.38,0.0,0.20398,0.00013,20.86414]
[1780072307200,28.59,73713.25,0.0,0.20491,0.00013,20.92239]
[1780072308689,28.59,73713.87,0.0,0.20499,0.00013,20.92764]
[1780072308787,28.59,73713.87,0.0,0.20499,0.00013,20.92764]
[1780072309215,28.58,73718.79,0.0,0.20566,0.00014,20.96931]
[1780072309950,28.58,73728.31,0.0,0.20695,0.00014,21.04979]
[1780072315105,28.58,73728.97,0.0,0.20703,0.00014,21.05496]
[1780072320438,28.58,73725.26,0.0,0.20652,0.00014,21.02331]
[1780072320919,28.58,73725.26,0.0,0.20652,0.00014,21.02331]
[1780072321210,28.58,73725.26,0.0,0.20652,0.00014,21.02331]
[1780072321228,28.58,73740.6,0.0,0.2086,0.00014,21.15275]
[1780072321567,28.58,73740.6,0.0,0.2086,0.00014,21.15275]
[1780072321848,28.58,73740.6,0.0,0.2086,0.00014,21.15275]
[1780072322034,28.58,73740.6,0.0,0.2086,0.00014,21.15275]
[1780072322059,28.58,73766.04,0.0,0.21209,0.00014,21.36693]
[1780072322380,28.58,73766.04,0.0,0.21209,0.00014,21.36693]
[1780072322850,28.58,73766.04,0.0,0.21209,0.00014,21.36693]
[1780072323115,28.58,73766.04,0.0,0.21209,0.00014,21.36693]
[1780072323184,28.58,73766.04,0.0,0.21209,0.00014,21.36693]
[1780072323291,28.58,73789.7,0.0,0.21536,0.00014,21.56511]
[1780072324071,28.58,73789.7,0.0,0.21536,0.00014,21.56511]
[1780072324121,28.58,73798.5,0.0,0.21658,0.00014,21.63857]
[1780072325333,28.58,73806.44,0.0,0.21769,0.00014,21.70487]
[1780072325996,28.58,73816.78,0.0,0.21914,0.00014,21.79086]
[1780072328171,28.58,73803.51,0.0,0.21728,0.00014,21.68043]
[1780072332028,28.58,73792.59,0.0,0.21577,0.00014,21.58973]
[1780072332617,28.58,73792.59,0.0,0.21577,0.00014,21.58973]
[1780072332672,28.58,73792.59,0.0,0.21577,0.00014,21.58973]
[1780072337708,28.58,73789.71,0.0,0.21537,0.00014,21.56571]
[1780072338359,28.58,73807.78,0.0,0.21789,0.00014,21.71657]
[1780072339336,28.58,73807.78,0.0,0.21789,0.00014,21.71657]
[1780072340280,28.59,73805.74,0.0,0.21761,0.00014,21.69971]
[1780072343964,28.59,73812.35,0.0,0.21853,0.00014,21.75485]
[1780072344304,28.59,73822.62,0.0,0.21997,0.00014,21.84013]
[1780072344615,28.59,73822.62,0.0,0.21997,0.00014,21.84013]
[1780072344932,28.59,73822.62,0.0,0.21997,0.00014,21.84013]
[1780072345371,28.59,73822.62,0.0,0.21997,0.00014,21.84013]
[1780072345352,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072345679,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072345825,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072346077,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072346112,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072346238,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072346324,28.59,73817.98,0.0,0.21932,0.00014,21.80179]
[1780072346337,28.59,73807.34,0.0,0.21783,0.00014,21.71333]
[1780072347310,28.59,73807.34,0.0,0.21783,0.00014,21.71333]
[1780072347574,28.59,73807.82,0.0,0.2179,0.00014,21.71733]
[1780072347649,28.59,73807.82,0.0,0.2179,0.00014,21.71733]
[1780072347726,28.59,73807.82,0.0,0.2179,0.00014,21.71733]
[1780072348287,28.59,73807.82,0.0,0.2179,0.00014,21.71733]
[1780072348354,28.59,73813.68,0.0,0.21872,0.00014,21.76606]
[1780072350347,28.59,73813.39,0.0,0.21868,0.00014,21.76365]
[1780072350718,28.59,73804.79,0.0,0.21748,0.00014,21.69227]
[1780072350779,28.59,73804.79,0.0,0.21748,0.00014,21.69227]
[1780072351115,28.59,73804.79,0.0,0.21748,0.00014,21.69227]
[1780072351345,28.59,73806.37,0.0,0.21768,0.00014,21.70206]
[1780072353299,28.59,73796.9,0.0,0.21636,0.00014,21.62344]
[1780072354385,28.59,73807.48,0.0,0.21784,0.00014,21.71159]
[1780072354710,28.59,73807.48,0.0,0.21784,0.00014,21.71159]
[1780072355326,28.59,73809.14,0.0,0.21808,0.00014,21.72569]
[1780072358116,28.59,73812.61,0.0,0.21856,0.00014,21.75469]
[1780072358206,28.59,73812.61,0.0,0.21856,0.00014,21.75469]
[1780072358270,28.59,73812.74,0.0,0.21858,0.00014,21.75577]
[1780072363304,28.59,73809.52,0.0,0.21814,0.00014,21.7293]
[1780072363608,28.59,73809.52,0.0,0.21814,0.00014,21.7293]
[1780072364012,28.59,73809.52,0.0,0.21814,0.00014,21.7293]
[1780072364322,28.59,73808.24,0.0,0.21797,0.00014,21.71903]
[1780072365290,28.59,73808.24,0.0,0.21797,0.00014,21.71903]
[1780072365383,28.59,73801.98,0.0,0.21709,0.00014,21.66691]
[1780072367153,28.59,73801.98,0.0,0.2171,0.00014,21.66714]
[1780072367334,28.59,73796.65,0.0,0.21635,0.00014,21.62271]
[1780072372381,28.59,73788.77,0.0,0.21527,0.00014,21.55736]
[1780072374415,28.59,73798.97,0.0,0.21669,0.00014,21.64296]
[1780072376406,28.59,73810.95,0.0,0.21837,0.00014,21.74285]
[1780072381433,28.59,73818.05,0.0,0.21936,0.00014,21.80206]
[1780072386513,28.59,73827.5,0.0,0.22071,0.00014,21.88142]
[1780072391320,28.6,73816.92,0.0,0.2193,0.00014,21.79797]
[1780072393385,28.6,73803.63,0.0,0.21745,0.00014,21.68782]
[1780072397402,28.6,73803.54,0.0,0.21744,0.00014,21.68733]
[1780072397478,28.6,73804.17,0.0,0.21753,0.00014,21.69265]
[1780072402294,28.61,73804.31,0.0,0.21756,0.00014,21.69431]
[1780072402385,28.61,73819.93,0.0,0.21974,0.00014,21.82405]
[1780072403153,28.61,73819.93,0.0,0.21974,0.00014,21.82405]
[1780072403347,28.61,73819.93,0.0,0.21974,0.00014,21.82405]
[1780072403363,28.61,73829.23,0.0,0.22105,0.00014,21.90129]
[1780072403579,28.61,73829.23,0.0,0.22105,0.00014,21.90129]
[1780072403616,28.61,73829.23,0.0,0.22105,0.00014,21.90129]
[1780072404365,28.61,73829.23,0.0,0.22105,0.00014,21.90129]
[1780072404393,28.61,73837.16,0.0,0.22217,0.00014,21.96696]
[1780072404874,28.61,73837.16,0.0,0.22217,0.00014,21.96696]
[1780072404972,28.61,73837.16,0.0,0.22217,0.00014,21.96696]
[1780072405040,28.61,73840.59,0.0,0.22266,0.00014,21.99543]
[1780072405753,28.61,73840.59,0.0,0.22266,0.00014,21.99543]
[1780072408397,28.61,73854.93,0.0,0.22469,0.00014,22.11397]
[1780072409930,28.61,73854.93,0.0,0.2247,0.00014,22.11418]
[1780072410023,28.61,73854.93,0.0,0.2247,0.00014,22.11418]
[1780072410029,28.61,73867.92,0.0,0.22655,0.00014,22.22114]
[1780072413681,28.62,73878.22,0.0,0.22808,0.00014,22.30664]
[1780072414790,28.62,73868.68,0.0,0.22672,0.00014,22.22875]
[1780072416751,28.62,73867.66,0.0,0.22658,0.00014,22.22062]
[1780072416996,28.62,73867.66,0.0,0.22658,0.00014,22.22062]
[1780072417352,28.62,73866.67,0.0,0.22644,0.00014,22.21273]
[1780072421653,28.63,73873.75,0.0,0.22749,0.00014,22.27289]
[1780072421717,28.63,73873.75,0.0,0.22749,0.00014,22.27289]
[1780072421744,28.63,73875.69,0.0,0.22777,0.00014,22.28892]
[1780072423618,28.63,73875.69,0.0,0.22778,0.00014,22.28909]
[1780072423752,28.63,73871.88,0.0,0.22723,0.00014,22.25793]
[1780072428786,28.63,73872.71,0.0,0.22737,0.00014,22.26596]
[1780072433821,28.63,73871.19,0.0,0.22717,0.00014,22.25441]
[1780072435931,28.63,73870.7,0.0,0.22711,0.00014,22.25066]
[1780072436036,28.63,73870.7,0.0,0.22711,0.00014,22.25066]
[1780072436051,28.63,73883.0,0.0,0.22888,0.00014,22.35165]
[1780072438710,28.63,73884.08,0.0,0.22904,0.00014,22.36089]
[1780072438859,28.63,73884.23,0.0,0.22906,0.00014,22.36232]
[1780072440269,28.63,73884.23,0.0,0.22906,0.00014,22.36232]
[1780072440475,28.63,73888.4,0.0,0.22967,0.00014,22.39651]
[1780072441121,28.63,73888.4,0.0,0.22967,0.00014,22.39651]
[1780072441484,28.64,73902.17,0.0,0.23166,0.00014,22.50902]
[1780072444494,28.64,73916.29,0.0,0.23371,0.00014,22.62386]
[1780072444827,28.64,73916.29,0.0,0.23371,0.00014,22.62386]
[1780072445309,28.64,73919.42,0.0,0.23416,0.00015,22.64914]
[1780072446479,28.64,73943.72,0.0,0.2377,0.00015,22.84472]
[1780072447425,28.64,73950.38,0.0,0.23867,0.00015,22.89751]
[1780072447688,28.64,73950.38,0.0,0.23867,0.00015,22.89751]
[1780072448122,28.64,73950.38,0.0,0.23867,0.00015,22.89751]
[1780072448340,28.64,73950.38,0.0,0.23867,0.00015,22.89751]
[1780072448442,28.64,73964.89,0.0,0.2408,0.00015,23.0133]
[1780072448862,28.64,73964.89,0.0,0.2408,0.00015,23.0133]
[1780072449803,28.64,73964.89,0.0,0.24083,0.00015,23.01527]
[1780072449953,28.64,73968.7,0.0,0.24143,0.00015,23.04722]
[1780072450842,28.64,73968.7,0.0,0.24143,0.00015,23.04722]
[1780072450937,28.64,73968.7,0.0,0.24143,0.00015,23.04722]
[1780072451191,28.65,73962.36,0.0,0.24053,0.00015,22.99843]
[1780072451565,28.65,73962.36,0.0,0.24053,0.00015,22.99843]
[1780072452908,28.65,73962.48,0.0,0.24054,0.00015,22.99936]
[1780072454218,28.65,73956.27,0.0,0.23963,0.00015,22.94985]
[1780072454479,28.65,73971.16,0.0,0.24185,0.00015,23.07014]
[1780072459804,28.66,73978.45,0.0,0.24299,0.00015,23.13084]
[1780072460374,28.66,73968.65,0.0,0.24158,0.00015,23.05503]
[1780072461567,28.67,73964.83,0.0,0.24109,0.00015,23.02858]
[1780072461630,28.67,73964.83,0.0,0.24109,0.00015,23.02858]
[1780072463255,28.67,73975.03,0.0,0.2426,0.00015,23.10977]
[1780072463709,28.67,73975.03,0.0,0.2426,0.00015,23.10977]
[1780072463759,28.67,73975.03,0.0,0.2426,0.00015,23.10977]
[1780072468081,28.69,73987.2,0.0,0.24454,0.00015,23.21347]
[1780072472457,28.7,73963.19,0.0,0.24106,0.00015,23.02451]
[1780072476379,28.71,73951.25,0.0,0.23938,0.00015,22.93277]
[1780072477428,28.71,73951.25,0.0,0.23938,0.00015,22.93277]
[1780072477499,28.71,73946.58,0.0,0.2387,0.00015,22.89617]
[1780072477991,28.71,73946.58,0.0,0.2387,0.00015,22.89617]
[1780072479658,28.71,73935.78,0.0,0.23714,0.00015,22.81033]
[1780072479703,28.71,73935.78,0.0,0.23714,0.00015,22.81033]
[1780072480550,28.71,73935.78,0.0,0.23714,0.00015,22.81033]
[1780072480575,28.71,73927.18,0.0,0.23589,0.00015,22.74171]
[1780072481174,28.71,73927.18,0.0,0.23589,0.00015,22.74171]
[1780072484199,28.72,73939.35,0.0,0.23768,0.00015,22.83984]
[1780072487832,28.72,73940.64,0.0,0.23787,0.00015,22.85047]
[1780072487933,28.72,73940.64,0.0,0.23787,0.00015,22.85047]
[1780072490483,28.72,73945.7,0.0,0.23862,0.00015,22.89128]
[1780072490516,28.72,73956.14,0.0,0.24015,0.00015,22.97457]
[1780072491542,28.72,73956.14,0.0,0.24015,0.00015,22.97457]
[1780072491816,28.72,73956.19,0.0,0.24015,0.00015,22.97496]
[1780072492365,28.72,73956.19,0.0,0.24015,0.00015,22.97496]
[1780072492505,28.72,73956.19,0.0,0.24015,0.00015,22.97496]
[1780072492445,28.72,73977.99,0.0,0.24337,0.00015,23.14821]
[1780072492793,28.72,73977.99,0.0,0.24337,0.00015,23.14821]
[1780072492821,28.72,73977.99,0.0,0.24337,0.00015,23.14821]
[1780072492956,28.72,73977.99,0.0,0.24337,0.00015,23.14821]
[1780072493272,28.72,73977.99,0.0,0.24337,0.00015,23.14851]
[1780072495444,28.72,73981.41,0.0,0.24388,0.00015,23.17564]
[1780072495540,28.72,73982.4,0.0,0.24403,0.00015,23.18367]
[1780072501095,28.72,73984.64,0.0,0.24437,0.00015,23.20158]
[1780072502423,28.72,73970.26,0.0,0.24225,0.00015,23.08832]
[1780072504251,28.72,73963.39,0.0,0.24125,0.00015,23.03409]
[1780072504557,28.72,73974.01,0.0,0.24282,0.00015,23.1186]
[1780072505022,28.72,73974.01,0.0,0.24282,0.00015,23.1186]
[1780072505385,28.72,73974.01,0.0,0.24282,0.00015,23.1186]
[1780072508525,28.73,73959.52,0.0,0.24071,0.00015,23.00506]
[1780072510427,28.73,73970.85,0.0,0.24238,0.00015,23.09528]
[1780072513305,28.73,73973.16,0.0,0.24273,0.00015,23.11391]
[1780072514436,28.73,73979.08,0.0,0.24361,0.00015,23.16088]
[1780072517459,28.73,73979.22,0.0,0.24365,0.00015,23.16303]
[1780072517532,28.73,73979.22,0.0,0.24365,0.00015,23.16303]
[1780072517562,28.73,73977.49,0.0,0.2434,0.00015,23.14954]
[1780072518445,28.73,73977.49,0.0,0.2434,0.00015,23.14954]
[1780072521526,28.73,73965.1,0.0,0.24159,0.00015,23.05251]
[1780072523535,28.74,73952.4,0.0,0.23977,0.00015,22.95387]
[1780072526122,28.74,73948.27,0.0,0.23917,0.00015,22.92126]
[1780072528578,28.74,73965.9,0.0,0.24177,0.00015,23.06214]
[1780072531595,28.75,73977.91,0.0,0.24355,0.00015,23.15512]
[1780072532609,28.75,73987.3,0.0,0.24494,0.00015,23.22931]
[1780072537640,28.75,73988.06,0.0,0.24507,0.00015,23.23613]
[1780072542649,28.75,73985.09,0.0,0.24465,0.00015,23.21394]
[1780072547678,28.75,73981.31,0.0,0.24411,0.00015,23.18527]
[1780072552681,28.76,73985.66,0.0,0.24479,0.00015,23.2212]
[1780072557704,28.76,73982.22,0.0,0.24431,0.00015,23.19536]
[1780072559721,28.76,73973.24,0.0,0.24299,0.00015,23.12517]
[1780072561180,28.76,73973.78,0.0,0.24309,0.00015,23.13021]
[1780072561229,28.76,73973.78,0.0,0.24309,0.00015,23.13021]
[1780072565745,28.77,73983.95,0.0,0.24462,0.00015,23.21174]
[1780072569743,28.77,73993.17,0.0,0.246,0.00015,23.28539]
[1780072571667,28.78,74002.14,0.0,0.2474,0.00015,23.35862]
[1780072576748,28.81,74000.77,0.0,0.24741,0.00015,23.35907]
[1780072579734,28.81,73991.59,0.0,0.24606,0.00015,23.28786]
[1780072582599,28.81,73964.03,0.0,0.24201,0.00015,23.07181]
[1780072586674,28.81,73962.52,0.0,0.24183,0.00015,23.06159]
[1780072591694,28.82,73957.77,0.0,0.24115,0.00015,23.0252]
[1780072596705,28.82,73959.25,0.0,0.24138,0.00015,23.0355]
[1780072600369,28.83,73951.06,0.0,0.24021,0.00015,22.97204]
[1780072600723,28.83,73941.21,0.0,0.23878,0.00015,22.89415]
[1780072604067,28.83,73938.67,0.0,0.23843,0.00015,22.87502]
[1780072604707,28.83,73937.54,0.0,0.23827,0.00015,22.86634]
[1780072609728,28.83,73942.22,0.0,0.23898,0.00015,22.90491]
[1780072614814,28.84,73943.66,0.0,0.23922,0.00015,22.91793]
[1780072619874,28.84,73944.52,0.0,0.23937,0.00015,22.92611]
[1780072623624,28.84,73944.07,0.0,0.23932,0.00015,22.92333]
[1780072623655,28.84,73944.07,0.0,0.23932,0.00015,22.92333]
[1780072623757,28.84,73952.31,0.0,0.24052,0.00015,22.98863]
[1780072623816,28.84,73952.31,0.0,0.24052,0.00015,22.98863]
[1780072624432,28.84,73957.65,0.0,0.24132,0.00015,23.03143]
[1780072625955,28.84,73959.78,0.0,0.24163,0.00015,23.04853]
[1780072626310,28.84,73959.94,0.0,0.24166,0.00015,23.05005]
[1780072628418,28.85,73960.08,0.0,0.24169,0.00015,23.05139]
[1780072628502,28.85,73956.55,0.0,0.24117,0.00015,23.02351]
[1780072629343,28.85,73946.29,0.0,0.23968,0.00015,22.94257]
[1780072631092,28.85,73946.29,0.0,0.23968,0.00015,22.94291]
[1780072631742,28.85,73939.35,0.0,0.23867,0.00015,22.888]
[1780072636783,28.85,73938.16,0.0,0.23852,0.00015,22.87942]
[1780072641960,28.85,73943.86,0.0,0.23936,0.00015,22.92529]
[1780072642759,28.85,73969.97,0.0,0.24319,0.00015,23.13193]
[1780072643662,28.85,73969.97,0.0,0.24319,0.00015,23.13193]
[1780072643675,28.85,73975.11,0.0,0.24394,0.00015,23.17241]
[1780072643860,28.85,73975.11,0.0,0.24394,0.00015,23.17241]
[1780072644198,28.85,73975.11,0.0,0.24394,0.00015,23.17241]
[1780072644654,28.85,73975.11,0.0,0.24394,0.00015,23.17241]
[1780072644754,28.85,73968.42,0.0,0.24296,0.00015,23.11972]
[1780072646477,28.85,73968.85,0.0,0.24302,0.00015,23.12301]
[1780072646559,28.85,73968.85,0.0,0.24302,0.00015,23.12301]
[1780072646631,28.85,73968.85,0.0,0.24302,0.00015,23.12301]
[1780072646657,28.85,73967.25,0.0,0.24279,0.00015,23.11072]
[1780072647361,28.85,73967.25,0.0,0.24279,0.00015,23.11072]
[1780072649591,28.85,73932.64,0.0,0.23774,0.00015,22.83696]
[1780072650707,28.85,73936.68,0.0,0.23833,0.00015,22.86926]
[1780072653891,28.86,73934.79,0.0,0.23805,0.00015,22.85183]
[1780072653935,28.86,73934.79,0.0,0.23805,0.00015,22.85183]
[1780072654515,28.86,73934.79,0.0,0.23805,0.00015,22.85183]
[1780072654609,28.86,73925.37,0.0,0.2367,0.00014,22.77716]
[1780072656647,28.86,73925.37,0.0,0.2367,0.00014,22.77738]
[1780072656775,28.86,73925.37,0.0,0.2367,0.00014,22.77738]
[1780072656702,28.86,73920.39,0.0,0.23598,0.00014,22.7378]
[1780072662178,28.86,73918.62,0.0,0.23575,0.00014,22.72506]
[1780072662628,28.86,73912.84,0.0,0.23492,0.00014,22.67906]
[1780072667797,28.86,73906.69,0.0,0.23405,0.00014,22.63077]
[1780072673707,28.87,73911.72,0.0,0.2348,0.00014,22.67221]
[1780072678741,28.87,73912.09,0.0,0.23488,0.00014,22.67661]
[1780072682777,28.87,73897.89,0.0,0.23285,0.00014,22.56364]
[1780072682982,28.87,73897.89,0.0,0.23285,0.00014,22.56364]
[1780072683141,28.87,73897.89,0.0,0.23285,0.00014,22.56364]
[1780072683251,28.87,73897.89,0.0,0.23285,0.00014,22.56364]
[1780072683780,28.87,73882.27,0.0,0.23062,0.00014,22.43792]
[1780072684725,28.87,73882.27,0.0,0.23062,0.00014,22.43792]
[1780072684751,28.87,73882.27,0.0,0.23062,0.00014,22.43792]
[1780072684790,28.87,73880.71,0.0,0.2304,0.00014,22.42546]
[1780072685861,28.87,73881.15,0.0,0.23046,0.00014,22.42915]
[1780072685899,28.87,73881.15,0.0,0.23046,0.00014,22.42915]
[1780072686111,28.87,73881.15,0.0,0.23046,0.00014,22.42915]
[1780072686147,28.87,73881.15,0.0,0.23046,0.00014,22.42915]
[1780072686327,28.87,73881.15,0.0,0.23046,0.00014,22.42915]
[1780072686366,28.87,73881.15,0.0,0.23046,0.00014,22.42915]
[1780072686800,28.87,73882.17,0.0,0.23061,0.00014,22.43759]
[1780072687301,28.87,73882.17,0.0,0.23061,0.00014,22.43759]
[1780072690156,28.87,73878.27,0.0,0.23007,0.00014,22.40667]
[1780072690829,28.87,73877.14,0.0,0.22991,0.00014,22.39771]
[1780072691846,28.87,73866.4,0.0,0.22838,0.00014,22.31089]
[1780072693387,28.87,73866.4,0.0,0.22838,0.00014,22.31098]
[1780072693850,28.87,73866.58,0.0,0.22841,0.00014,22.31271]
[1780072698858,28.88,73865.94,0.0,0.22834,0.00014,22.30861]
[1780072703615,28.88,73867.0,0.0,0.22851,0.00014,22.3182]
[1780072703696,28.88,73867.0,0.0,0.22851,0.00014,22.3182]
[1780072708527,28.88,73854.01,0.0,0.22669,0.00014,22.2142]
[1780072713995,28.88,73853.72,0.0,0.22665,0.00014,22.20979]
[1780072719053,28.89,73853.44,0.0,0.22664,0.00014,22.20881]
[1780072720577,28.89,73852.47,0.0,0.2265,0.00014,22.20119]
[1780072720693,28.89,73852.47,0.0,0.2265,0.00014,22.20119]
[1780072721823,28.89,73836.05,0.0,0.2242,0.00014,22.068]
[1780072726837,28.89,73834.5,0.0,0.224,0.00014,22.05651]
[1780072727280,28.89,73843.25,0.0,0.22523,0.00014,22.12779]
[1780072727336,28.89,73843.25,0.0,0.22523,0.00014,22.12779]
[1780072731171,28.89,73854.52,0.0,0.22684,0.00014,22.22037]
[1780072735261,28.89,73868.34,0.0,0.22881,0.00014,22.33266]
[1780072740480,28.9,73872.15,0.0,0.22936,0.00014,22.36406]
[1780072746231,28.9,73881.15,0.0,0.23066,0.00014,22.43767]
[1780072747422,28.9,73866.35,0.0,0.22855,0.00014,22.31832]
[1780072751853,28.9,73866.68,0.0,0.2286,0.00014,22.32094]
[1780072752531,28.9,73860.09,0.0,0.22767,0.00014,22.26755]
[1780072754037,28.9,73856.42,0.0,0.22714,0.00014,22.23767]
[1780072754895,28.9,73857.83,0.0,0.22734,0.00014,22.24914]
[1780072755562,28.9,73857.83,0.0,0.22734,0.00014,22.24914]
[1780072755850,28.9,73851.87,0.0,0.2265,0.00014,22.20068]
[1780072757916,28.9,73852.06,0.0,0.22653,0.00014,22.20231]
[1780072758459,28.9,73842.94,0.0,0.22524,0.00014,22.12825]
[1780072764357,28.9,73844.92,0.0,0.22553,0.00014,22.14498]
[1780072769395,28.9,73846.87,0.0,0.22582,0.00014,22.16142]
[1780072774431,28.9,73851.58,0.0,0.22647,0.00014,22.1968]
[1780072776520,28.9,73866.88,0.0,0.22864,0.00014,22.32085]
[1780072781477,28.9,73876.63,0.0,0.23003,0.00014,22.40023]
[1780072786512,28.91,73877.01,0.0,0.2301,0.00014,22.40388]
[1780072790928,28.91,73889.95,0.0,0.23195,0.00014,22.50844]
[1780072796277,28.91,73897.86,0.0,0.23308,0.00014,22.57166]
[1780072796299,28.91,73897.86,0.0,0.23308,0.00014,22.57166]
[1780072796586,28.91,73898.6,0.0,0.23319,0.00014,22.5775]
[1780072801887,28.91,73897.8,0.0,0.23308,0.00014,22.57161]
[1780072803880,28.91,73920.82,0.0,0.2364,0.00014,22.75594]
[1780072803985,28.91,73920.82,0.0,0.2364,0.00014,22.75594]
[1780072804133,28.91,73920.82,0.0,0.2364,0.00014,22.75594]
[1780072804278,28.91,73920.82,0.0,0.2364,0.00014,22.75594]
[1780072804404,28.91,73920.82,0.0,0.2364,0.00014,22.75594]
[1780072804654,28.91,73920.82,0.0,0.2364,0.00014,22.75591]
[1780072805606,28.91,73920.82,0.0,0.2364,0.00014,22.75591]
[1780072805660,28.91,73920.82,0.0,0.2364,0.00014,22.75591]
[1780072805708,28.91,73920.51,0.0,0.23636,0.00014,22.75341]
[1780072806950,28.91,73920.51,0.0,0.23636,0.00014,22.75341]
[1780072807703,28.91,73917.32,0.0,0.2359,0.00014,22.72804]
[1780072812705,28.91,73915.13,0.0,0.23559,0.00014,22.7111]
[1780072815728,28.91,73924.65,0.0,0.23697,0.00014,22.78738]
[1780072820763,28.91,73919.0,0.0,0.23616,0.00014,22.74269]
[1780072824956,28.91,73943.63,0.0,0.23975,0.00015,22.9389]
[1780072825540,28.91,73943.63,0.0,0.23975,0.00015,22.9389]
[1780072825764,28.91,73943.63,0.0,0.23975,0.00015,22.9389]
[1780072825879,28.91,73943.63,0.0,0.23975,0.00015,22.9389]
[1780072825957,28.91,73946.74,0.0,0.2402,0.00015,22.96364]
[1780072826105,28.91,73946.74,0.0,0.2402,0.00015,22.96364]
[1780072826814,28.91,73947.06,0.0,0.24025,0.00015,22.96619]
[1780072828473,28.91,73950.2,0.0,0.24071,0.00015,22.99097]
[1780072828519,28.91,73950.2,0.0,0.24071,0.00015,22.99097]
[1780072828979,28.91,73950.2,0.0,0.24071,0.00015,22.99097]
[1780072828967,28.91,73950.64,0.0,0.24077,0.00015,22.9944]
[1780072833250,28.91,73955.99,0.0,0.24153,0.00015,23.03302]
[1780072834003,28.91,73952.63,0.0,0.24103,0.00015,23.00645]
[1780072837939,28.91,73964.19,0.0,0.24272,0.00015,23.09725]
[1780072838999,28.91,73973.69,0.0,0.24412,0.00015,23.17195]
[1780072842929,28.91,73979.54,0.0,0.24498,0.00015,23.21794]
[1780072843153,28.91,73979.54,0.0,0.24498,0.00015,23.21794]
[1780072843937,28.91,73982.06,0.0,0.24535,0.00015,23.23772]
[1780072845522,28.91,73982.51,0.0,0.24542,0.00015,23.24131]
[1780072845949,28.91,73983.67,0.0,0.24559,0.00015,23.25035]
[1780072850979,28.91,73984.55,0.0,0.24573,0.00015,23.25759]
[1780072856017,28.91,73988.63,0.0,0.24633,0.00015,23.2893]
[1780072861033,28.91,73993.75,0.0,0.24709,0.00015,23.32921]
[1780072866035,28.91,74003.06,0.0,0.24848,0.00015,23.40237]
[1780072871126,28.92,74006.51,0.0,0.249,0.00015,23.42971]
[1780072876227,28.92,74008.75,0.0,0.24935,0.00015,23.44755]
[1780072881242,28.92,74002.1,0.0,0.24837,0.00015,23.39629]
[1780072886123,28.92,74012.56,0.0,0.24993,0.00015,23.47779]
[1780072891184,28.92,74010.13,0.0,0.24958,0.00015,23.45942]
[1780072891195,28.92,74010.13,0.0,0.24958,0.00015,23.45942]
[1780072891272,28.92,74010.13,0.0,0.24958,0.00015,23.45942]
[1780072897172,28.92,74009.76,0.0,0.24951,0.00015,23.45398]
[1780072902358,28.93,74010.12,0.0,0.24959,0.00015,23.4577]
[1780072906488,28.93,73993.0,0.0,0.24706,0.00015,23.32563]
[1780072911613,28.93,73991.51,0.0,0.24685,0.00015,23.3146]
[1780072916921,28.93,73986.61,0.0,0.24615,0.00015,23.27737]
[1780072921035,28.93,73974.43,0.0,0.24438,0.00015,23.18352]
[1780072922674,28.93,73974.52,0.0,0.2444,0.00015,23.18451]
[1780072922949,28.93,73974.52,0.0,0.2444,0.00015,23.18451]
[1780072923064,28.94,73965.05,0.0,0.24302,0.00015,23.1106]
[1780072927080,28.94,73953.93,0.0,0.2414,0.00015,23.02377]
[1780072928711,28.94,73953.31,0.0,0.24132,0.00015,23.01907]
[1780072929109,28.94,73953.31,0.0,0.24132,0.00015,23.01907]
[1780072929041,28.94,73949.35,0.0,0.24074,0.00015,22.98806]
[1780072930055,28.94,73948.94,0.0,0.24069,0.00015,22.98506]
[1780072935071,28.94,73953.17,0.0,0.24132,0.00015,23.01924]
[1780072940083,28.94,73953.44,0.0,0.24138,0.00015,23.02238]
[1780072943166,28.94,73942.68,0.0,0.23982,0.00015,22.93789]
[1780072944524,28.94,73943.13,0.0,0.23988,0.00015,22.9415]
[1780072944733,28.94,73943.13,0.0,0.23989,0.00015,22.94172]
[1780072947755,28.95,73952.23,0.0,0.24123,0.00015,23.01423]
[1780072948854,28.95,73952.23,0.0,0.24123,0.00015,23.01423]
[1780072948922,28.95,73948.13,0.0,0.24063,0.00015,22.98215]
[1780072949297,28.95,73948.13,0.0,0.24063,0.00015,22.98215]
[1780072949773,28.95,73948.73,0.0,0.24072,0.00015,22.98689]
[1780072951885,28.95,73962.68,0.0,0.24275,0.00015,23.09397]
[1780072955453,28.95,73955.58,0.0,0.24172,0.00015,23.03874]
[1780072955811,28.95,73953.46,0.0,0.24142,0.00015,23.02228]
[1780072959891,28.95,73943.82,0.0,0.24003,0.00015,22.94713]
[1780072965885,28.96,73948.05,0.0,0.24067,0.00015,22.98186]
[1780072966955,28.96,73957.07,0.0,0.24199,0.00015,23.05308]
[1780072972934,28.96,73957.12,0.0,0.24203,0.00015,23.05487]
[1780072977969,28.96,73955.03,0.0,0.24174,0.00015,23.03962]
[1780072983008,28.97,73955.45,0.0,0.24183,0.00015,23.04395]
[1780072988039,28.97,73957.33,0.0,0.24212,0.00015,23.05971]
[1780072993076,28.97,73952.16,0.0,0.24138,0.00015,23.0201]
[1780072998110,28.97,73953.09,0.0,0.24154,0.00015,23.02857]
[1780073003149,28.98,73952.02,0.0,0.2414,0.00015,23.02113]
[1780073008166,28.98,73955.99,0.0,0.242,0.00015,23.05323]
[1780073013218,28.98,73954.93,0.0,0.24185,0.00015,23.04266]
[1780073018254,28.98,73954.34,0.0,0.24178,0.00015,23.03894]
[1780073023288,28.98,73952.8,0.0,0.24157,0.00015,23.02774]
[1780073028324,28.99,73952.28,0.0,0.24151,0.00015,23.02453]
[1780073033360,28.99,73951.86,0.0,0.24147,0.00015,23.02208]
[1780073038883,28.99,73947.61,0.0,0.24086,0.00015,22.98948]
[1780073038965,28.99,73947.61,0.0,0.24086,0.00015,22.98948]
[1780073039214,28.99,73932.18,0.0,0.23862,0.00014,22.86784]
[1780073044265,28.99,73938.5,0.0,0.23955,0.00015,22.91839]
[1780073050526,29.0,73942.7,0.0,0.2402,0.00015,22.95342]
[1780073055923,29.0,73941.04,0.0,0.23998,0.00015,22.94129]
[1780073061556,29.0,73943.24,0.0,0.24032,0.00015,22.96006]
[1780073066591,29.01,73944.2,0.0,0.24048,0.00015,22.96846]
[1780073069438,29.01,73945.8,0.0,0.24072,0.00015,22.98135]
[1780073069539,29.01,73945.8,0.0,0.24072,0.00015,22.98135]
[1780073069675,29.01,73945.8,0.0,0.24072,0.00015,22.98135]
[1780073069712,29.01,73945.8,0.0,0.24072,0.00015,22.98135]
[1780073074369,29.01,73956.74,0.0,0.24231,0.00015,23.06478]
[1780073080688,29.01,73956.79,0.0,0.24233,0.00015,23.06619]
[1780073085723,29.01,73955.78,0.0,0.2422,0.00015,23.05901]
[1780073090758,29.01,73959.63,0.0,0.24278,0.00015,23.08985]
[1780073091865,29.01,73959.63,0.0,0.24278,0.00015,23.08985]
[1780073091964,29.01,73962.77,0.0,0.24324,0.00015,23.11465]
[1780073092461,29.01,73962.77,0.0,0.24324,0.00015,23.11465]
[1780073093740,29.01,73965.96,0.0,0.24371,0.00015,23.13966]
[1780073094297,29.01,73971.36,0.0,0.2445,0.00015,23.18188]
[1780073094434,29.01,73971.36,0.0,0.2445,0.00015,23.18188]
[1780073096077,29.01,73971.74,0.0,0.24455,0.00015,23.18484]
[1780073096258,29.02,73978.42,0.0,0.24554,0.00015,23.23711]
[1780073101300,29.02,73984.37,0.0,0.24643,0.00015,23.28398]
[1780073103189,29.02,73978.89,0.0,0.24562,0.00015,23.24156]
[1780073103292,29.02,73970.97,0.0,0.24446,0.00015,23.17978]
[1780073106591,29.02,73968.26,0.0,0.24406,0.00015,23.15862]
[1780073107280,29.02,73971.72,0.0,0.24457,0.00015,23.18572]
[1780073110291,29.02,73961.06,0.0,0.24301,0.00015,23.10254]
[1780073115304,29.02,73961.57,0.0,0.24309,0.00015,23.10685]
[1780073120337,29.02,73960.99,0.0,0.24302,0.00015,23.10272]
[1780073122286,29.02,73961.01,0.0,0.24302,0.00015,23.10295]
[1780073122324,29.02,73959.6,0.0,0.24282,0.00015,23.09199]
[1780073123200,29.02,73959.6,0.0,0.24282,0.00015,23.09199]
[1780073123231,29.02,73959.6,0.0,0.24282,0.00015,23.09199]
[1780073123295,29.02,73947.92,0.0,0.24111,0.00015,23.00033]
[1780073126906,29.02,73953.03,0.0,0.24186,0.00015,23.04082]
[1780073126990,29.02,73953.03,0.0,0.24186,0.00015,23.04082]
[1780073132471,29.02,73951.12,0.0,0.24158,0.00015,23.0234]
[1780073132543,29.02,73951.12,0.0,0.24158,0.00015,23.0234]
[1780073133280,29.02,73951.12,0.0,0.24158,0.00015,23.0234]
[1780073133376,29.02,73949.58,0.0,0.24136,0.00015,23.01149]
[1780073134173,29.02,73940.6,0.0,0.24006,0.00015,22.9411]
[1780073135660,29.02,73940.59,0.0,0.24006,0.00015,22.94121]
[1780073136717,29.02,73936.21,0.0,0.23943,0.00014,22.90691]
[1780073136768,29.02,73936.21,0.0,0.23943,0.00014,22.90691]
[1780073136966,29.02,73936.21,0.0,0.23943,0.00014,22.90691]
[1780073137152,29.03,73926.07,0.0,0.23796,0.00014,22.82691]
[1780073137717,29.03,73926.07,0.0,0.23796,0.00014,22.82691]
[1780073137804,29.03,73926.07,0.0,0.23796,0.00014,22.82691]
[1780073138049,29.03,73926.07,0.0,0.23796,0.00014,22.82691]
[1780073138151,29.03,73926.07,0.0,0.23796,0.00014,22.82691]
[1780073138191,29.03,73926.07,0.0,0.23796,0.00014,22.82691]
[1780073138215,29.03,73923.69,0.0,0.23762,0.00014,22.80807]
[1780073140115,29.03,73913.51,0.0,0.23616,0.00014,22.72764]
[1780073141121,29.03,73913.51,0.0,0.23616,0.00014,22.72764]
[1780073141155,29.03,73911.75,0.0,0.23591,0.00014,22.7138]
[1780073144240,29.03,73909.94,0.0,0.23565,0.00014,22.6997]
[1780073144299,29.03,73910.09,0.0,0.23567,0.00014,22.70088]
[1780073146157,29.03,73899.01,0.0,0.23408,0.00014,22.61265]
[1780073146895,29.03,73899.01,0.0,0.23408,0.00014,22.61265]
[1780073146962,29.03,73899.01,0.0,0.23408,0.00014,22.61265]
[1780073151999,29.03,73905.3,0.0,0.23499,0.00014,22.663]
[1780073161269,29.03,73907.09,0.0,0.23527,0.00014,22.67831]
[1780073163002,29.03,73908.89,0.0,0.23553,0.00014,22.69269]
[1780073163123,29.03,73908.89,0.0,0.23553,0.00014,22.69269]
[1780073165296,29.03,73919.68,0.0,0.23709,0.00014,22.77886]
[1780073167788,29.03,73919.51,0.0,0.23707,0.00014,22.77788]
[1780073168332,29.03,73923.51,0.0,0.23765,0.00014,22.80972]
[1780073172346,29.03,73933.37,0.0,0.23909,0.00014,22.88819]
[1780073172447,29.03,73933.37,0.0,0.23909,0.00014,22.88819]
[1780073172646,29.03,73933.37,0.0,0.23909,0.00014,22.88819]
[1780073172677,29.03,73933.37,0.0,0.23909,0.00014,22.88819]
[1780073172922,29.03,73933.37,0.0,0.23909,0.00014,22.88819]
[1780073173354,29.03,73934.07,0.0,0.23919,0.00014,22.89389]
[1780073174281,29.03,73934.07,0.0,0.23919,0.00014,22.89389]
[1780073176268,29.03,73943.26,0.0,0.24053,0.00015,22.96655]
[1780073176374,29.04,73946.31,0.0,0.24098,0.00015,22.99075]
[1780073180975,29.04,73952.0,0.0,0.24182,0.00015,23.03611]
[1780073181038,29.04,73952.0,0.0,0.24182,0.00015,23.03611]
[1780073181354,29.04,73955.76,0.0,0.24237,0.00015,23.06576]
[1780073183006,29.04,73955.76,0.0,0.24237,0.00015,23.06576]
[1780073183315,29.04,73964.02,0.0,0.24359,0.00015,23.13078]
[1780073188394,29.04,73960.52,0.0,0.24309,0.00015,23.10398]
[1780073192773,29.04,73957.08,0.0,0.24257,0.00015,23.07422]
[1780073198527,29.04,73957.56,0.0,0.24266,0.00015,23.07862]
[1780073203563,29.04,73958.47,0.0,0.2428,0.00015,23.08631]
[1780073208598,29.05,73959.11,0.0,0.2429,0.00015,23.09176]
[1780073212301,29.05,73958.77,0.0,0.24286,0.00015,23.08938]
[1780073212402,29.05,73953.0,0.0,0.24201,0.00015,23.04417]
[1780073218010,29.05,73954.89,0.0,0.2423,0.00015,23.05941]
[1780073220494,29.05,73952.86,0.0,0.24201,0.00015,23.04403]
[1780073221387,29.05,73942.6,0.0,0.24052,0.00015,22.96367]
[1780073226403,29.05,73947.93,0.0,0.24131,0.00015,23.00603]
[1780073228868,29.05,73948.71,0.0,0.24143,0.00015,23.01275]
[1780073228885,29.05,73948.71,0.0,0.24143,0.00015,23.01275]
[1780073234781,29.05,73952.21,0.0,0.24197,0.00015,23.04136]
[1780073239820,29.06,73953.92,0.0,0.24223,0.00015,23.05542]
[1780073242471,29.06,73954.35,0.0,0.24229,0.00015,23.0589]
[1780073242840,29.06,73950.65,0.0,0.24176,0.00015,23.0302]
[1780073245672,29.06,73954.84,0.0,0.24237,0.00015,23.06314]
[1780073249116,29.06,73955.2,0.0,0.24243,0.00015,23.06634]
[1780073249367,29.06,73953.89,0.0,0.24224,0.00015,23.05621]
[1780073249683,29.06,73953.89,0.0,0.24224,0.00015,23.05621]
[1780073250278,29.06,73963.53,0.0,0.24365,0.00015,23.13166]
[1780073255015,29.06,73975.51,0.0,0.24539,0.00015,23.22205]
[1780073261020,29.06,73976.78,0.0,0.24559,0.00015,23.23234]
[1780073267007,29.06,73983.35,0.0,0.24657,0.00015,23.28452]
[1780073272044,29.07,73976.75,0.0,0.24562,0.00015,23.23411]
[1780073277078,29.07,73973.78,0.0,0.2452,0.00015,23.21202]
[1780073282113,29.07,73972.74,0.0,0.24507,0.00015,23.20495]
[1780073287147,29.07,73974.45,0.0,0.24534,0.00015,23.21916]
[1780073290169,29.07,73963.21,0.0,0.2437,0.00015,23.13204]
[1780073295215,29.08,73962.06,0.0,0.24355,0.00015,23.12388]
[1780073300241,29.08,73957.82,0.0,0.24295,0.00015,23.09158]
[1780073305274,29.08,73957.57,0.0,0.24293,0.00015,23.09049]
[1780073313329,29.08,73964.36,0.0,0.24392,0.00015,23.14116]
[1780073318451,29.08,73952.57,0.0,0.24221,0.00015,23.0496]
[1780073323332,29.08,73948.32,0.0,0.2416,0.00015,23.01664]
[1780073323385,29.08,73948.32,0.0,0.2416,0.00015,23.01664]
[1780073326202,29.09,73945.55,0.0,0.2412,0.00015,22.99523]
[1780073326508,29.09,73945.39,0.0,0.24118,0.00015,22.99413]
[1780073331536,29.09,73949.25,0.0,0.24175,0.00015,23.02501]
[1780073331594,29.09,73950.28,0.0,0.2419,0.00015,23.03321]
[1780073332465,29.09,73950.28,0.0,0.24191,0.00015,23.03334]
[1780073337537,29.09,73954.8,0.0,0.24258,0.00015,23.06936]
[1780073337870,29.09,73954.8,0.0,0.24258,0.00015,23.06936]
[1780073337967,29.09,73954.8,0.0,0.24258,0.00015,23.06936]
[1780073343543,29.09,73956.47,0.0,0.24283,0.00015,23.08297]
[1780073344328,29.09,73956.47,0.0,0.24283,0.00015,23.08297]
[1780073344503,29.09,73956.47,0.0,0.24283,0.00015,23.08297]
[1780073344551,29.09,73957.17,0.0,0.24294,0.00015,23.08855]
[1780073346569,29.09,73946.28,0.0,0.24135,0.00015,23.00342]
[1780073346590,29.09,73946.28,0.0,0.24135,0.00015,23.00342]
[1780073347424,29.09,73946.28,0.0,0.24135,0.00015,23.00342]
[1780073347571,29.09,73943.96,0.0,0.24102,0.00015,22.98541]
[1780073347858,29.09,73943.96,0.0,0.24102,0.00015,22.98541]
[1780073348252,29.09,73943.96,0.0,0.24102,0.00015,22.98541]
[1780073349517,29.09,73936.97,0.0,0.24,0.00014,22.93045]
[1780073350436,29.09,73935.68,0.0,0.23982,0.00014,22.92028]
[1780073355631,29.09,73939.85,0.0,0.24043,0.00015,22.95339]
[1780073357916,29.09,73938.99,0.0,0.2403,0.00014,22.94675]
[1780073360913,29.09,73939.27,0.0,0.24035,0.00014,22.94933]
[1780073361014,29.09,73938.67,0.0,0.24027,0.00014,22.94486]
[1780073363940,29.1,73939.38,0.0,0.24038,0.00014,22.95069]
[1780073364048,29.1,73939.38,0.0,0.24038,0.00014,22.95069]
[1780073364179,29.1,73952.24,0.0,0.24225,0.00015,23.05169]
[1780073366966,29.1,73963.16,0.0,0.24385,0.00015,23.13716]
[1780073367634,29.1,73963.16,0.0,0.24385,0.00015,23.13716]
[1780073368526,29.1,73964.5,0.0,0.24405,0.00015,23.14785]
[1780073373545,29.1,73964.69,0.0,0.24406,0.00015,23.14652]
[1780073375940,29.1,73964.78,0.0,0.24408,0.00015,23.1476]
[1780073376557,29.1,73964.38,0.0,0.24403,0.00015,23.14461]
[1780073381578,29.1,73962.67,0.0,0.24379,0.00015,23.13165]
[1780073386599,29.1,73960.41,0.0,0.24346,0.00015,23.11412]
[1780073387654,29.1,73959.96,0.0,0.24339,0.00015,23.11065]
[1780073389741,29.1,73954.38,0.0,0.24258,0.00015,23.06704]
[1780073389785,29.1,73954.38,0.0,0.24258,0.00015,23.06704]
[1780073390241,29.1,73956.88,0.0,0.24294,0.00015,23.08663]
[1780073392715,29.1,73959.88,0.0,0.24338,0.00015,23.11009]
[1780073392887,29.1,73960.96,0.0,0.24354,0.00015,23.11853]
[1780073396641,29.1,73956.76,0.0,0.24293,0.00015,23.0857]
[1780073400843,29.1,73955.58,0.0,0.24276,0.00015,23.07669]
[1780073401191,29.1,73934.39,0.0,0.23968,0.00014,22.91074]
[1780073401987,29.1,73934.39,0.0,0.23968,0.00014,22.91074]
[1780073402133,29.1,73934.39,0.0,0.23968,0.00014,22.91074]
[1780073402176,29.1,73934.39,0.0,0.23968,0.00014,22.91074]
[1780073402423,29.1,73934.39,0.0,0.23968,0.00014,22.91074]
[1780073402491,29.1,73920.5,0.0,0.23768,0.00014,22.80133]
[1780073404373,29.1,73920.5,0.0,0.23768,0.00014,22.80133]
[1780073404409,29.1,73920.5,0.0,0.23768,0.00014,22.80133]
[1780073404470,29.1,73921.66,0.0,0.23784,0.00014,22.81045]
[1780073410035,29.1,73921.94,0.0,0.23789,0.00014,22.81288]
[1780073411049,29.1,73919.71,0.0,0.23757,0.00014,22.79526]
[1780073411360,29.1,73904.78,0.0,0.23542,0.00014,22.67716]
[1780073413435,29.1,73904.78,0.0,0.23542,0.00014,22.67716]
[1780073413533,29.1,73905.86,0.0,0.23557,0.00014,22.6857]
[1780073419086,29.1,73902.87,0.0,0.23513,0.00014,22.66131]
[1780073424117,29.1,73905.8,0.0,0.23554,0.00014,22.68402]
[1780073429152,29.1,73901.95,0.0,0.23498,0.00014,22.65299]
[1780073434186,29.1,73898.48,0.0,0.23446,0.00014,22.62166]
[1780073437061,29.1,73897.35,0.0,0.23429,0.00014,22.61263]
[1780073437256,29.1,73897.35,0.0,0.23429,0.00014,22.61263]
[1780073440094,29.1,73885.82,0.0,0.23264,0.00014,22.52062]
[1780073442081,29.1,73889.58,0.0,0.23318,0.00014,22.55092]
[1780073442671,29.1,73889.17,0.0,0.23313,0.00014,22.5478]
[1780073446933,29.1,73893.04,0.0,0.23369,0.00014,22.57922]
[1780073447308,29.1,73896.77,0.0,0.23423,0.00014,22.609]
[1780073452312,29.1,73899.49,0.0,0.23462,0.00014,22.63091]
[1780073457348,29.1,73898.07,0.0,0.23443,0.00014,22.61995]
[1780073462575,29.1,73896.66,0.0,0.23423,0.00014,22.609]
[1780073464151,29.1,73903.62,0.0,0.23523,0.00014,22.66434]
[1780073464217,29.1,73903.62,0.0,0.23523,0.00014,22.66434]
[1780073466581,29.1,73913.84,0.0,0.23669,0.00014,22.74516]
[1780073466668,29.1,73913.84,0.0,0.23669,0.00014,22.74516]
[1780073472112,29.1,73906.23,0.0,0.23559,0.00014,22.68429]
[1780073472240,29.1,73906.23,0.0,0.23559,0.00014,22.68429]
[1780073476824,29.1,73907.79,0.0,0.23581,0.00014,22.69639]
[1780073476880,29.1,73907.79,0.0,0.23581,0.00014,22.69639]
[1780073479453,29.1,73915.7,0.0,0.23694,0.00014,22.75886]
[1780073479714,29.1,73917.24,0.0,0.23716,0.00014,22.77092]
[1780073480930,29.1,73919.18,0.0,0.23744,0.00014,22.78626]
[1780073481697,29.1,73920.24,0.0,0.23759,0.00014,22.79462]
[1780073486723,29.1,73918.59,0.0,0.23734,0.00014,22.78087]
[1780073491750,29.09,73919.5,0.0,0.23744,0.00014,22.78404]
[1780073497645,29.09,73920.0,0.0,0.23749,0.00014,22.78709]
[1780073502677,29.09,73922.37,0.0,0.23782,0.00014,22.80518]
[1780073507710,29.09,73922.84,0.0,0.23787,0.00014,22.8079]
[1780073509725,29.09,73931.87,0.0,0.23917,0.00014,22.87883]
[1780073514763,29.09,73933.4,0.0,0.23938,0.00014,22.89053]
[1780073515282,29.09,73933.4,0.0,0.23938,0.00014,22.89053]
[1780073515778,29.09,73899.28,0.0,0.23448,0.00014,22.62088]
[1780073517799,29.09,73888.73,0.0,0.23296,0.00014,22.53657]
[1780073519084,29.09,73888.55,0.0,0.23293,0.00014,22.53499]
[1780073519125,29.09,73888.55,0.0,0.23293,0.00014,22.53499]
[1780073519797,29.09,73888.93,0.0,0.23299,0.00014,22.53788]
[1780073520322,29.09,73888.93,0.0,0.23299,0.00014,22.53788]
[1780073520802,29.09,73891.81,0.0,0.23339,0.00014,22.56067]
[1780073524864,29.08,73903.18,0.0,0.235,0.00014,22.65023]
[1780073525846,29.08,73912.15,0.0,0.23629,0.00014,22.72127]
[1780073526703,29.08,73912.15,0.0,0.23629,0.00014,22.72127]
[1780073526856,29.08,73912.26,0.0,0.2363,0.00014,22.72197]
[1780073528866,29.08,73897.05,0.0,0.23411,0.00014,22.60067]
[1780073529600,29.08,73897.05,0.0,0.23411,0.00014,22.60067]
[1780073529874,29.08,73896.01,0.0,0.23396,0.00014,22.59212]
[1780073531600,29.08,73895.41,0.0,0.23387,0.00014,22.58709]
[1780073531786,29.08,73895.41,0.0,0.23387,0.00014,22.58709]
[1780073531843,29.08,73888.61,0.0,0.23289,0.00014,22.53261]
[1780073531916,29.08,73888.61,0.0,0.23289,0.00014,22.53261]
[1780073535163,29.08,73878.56,0.0,0.23145,0.00014,22.45189]
[1780073535842,29.08,73866.56,0.0,0.22974,0.00014,22.35529]
[1780073536425,29.08,73851.02,0.0,0.22754,0.00014,22.23037]
[1780073537210,29.08,73851.02,0.0,0.22754,0.00014,22.23037]
[1780073537724,29.08,73851.02,0.0,0.22754,0.00014,22.23037]
[1780073537772,29.08,73851.02,0.0,0.22754,0.00014,22.23037]
[1780073537773,29.08,73844.66,0.0,0.22664,0.00014,22.17875]
[1780073538140,29.08,73844.66,0.0,0.22664,0.00014,22.17875]
[1780073538253,29.08,73844.66,0.0,0.22664,0.00014,22.17875]
[1780073538262,29.08,73844.66,0.0,0.22664,0.00014,22.17875]
[1780073538323,29.08,73844.66,0.0,0.22664,0.00014,22.17875]
[1780073538345,29.08,73831.79,0.0,0.22483,0.00014,22.07476]
[1780073540906,29.08,73840.44,0.0,0.22604,0.00014,22.14432]
[1780073540959,29.08,73840.44,0.0,0.22604,0.00014,22.14432]
[1780073541074,29.08,73840.44,0.0,0.22604,0.00014,22.14432]
[1780073541126,29.08,73841.81,0.0,0.22623,0.00014,22.15528]
[1780073544090,29.07,73851.1,0.0,0.22753,0.00014,22.22971]
[1780073546870,29.07,73851.1,0.0,0.22753,0.00014,22.22951]
[1780073549812,29.07,73852.44,0.0,0.2277,0.00014,22.2397]
[1780073553483,29.07,73863.2,0.0,0.22919,0.00014,22.3223]
[1780073554180,29.07,73864.02,0.0,0.2293,0.00014,22.32868]
[1780073554267,29.07,73870.4,0.0,0.2302,0.00014,22.37966]
[1780073556612,29.07,73868.82,0.0,0.22997,0.00014,22.36679]
[1780073562117,29.07,73864.18,0.0,0.22929,0.00014,22.32786]
[1780073568166,29.06,73859.48,0.0,0.2286,0.00014,22.2888]
[1780073573609,29.06,73865.45,0.0,0.22942,0.00014,22.33576]
[1780073578931,29.06,73872.08,0.0,0.23035,0.00014,22.38822]
[1780073582900,29.06,73872.77,0.0,0.23044,0.00014,22.3932]
[1780073583497,29.06,73876.47,0.0,0.23096,0.00014,22.42277]
[1780073583665,29.06,73876.47,0.0,0.23096,0.00014,22.42277]
[1780073583866,29.06,73876.47,0.0,0.23096,0.00014,22.42277]
[1780073583917,29.06,73891.82,0.0,0.23315,0.00014,22.54516]
[1780073585102,29.06,73891.82,0.0,0.23315,0.00014,22.54516]
[1780073585125,29.06,73891.82,0.0,0.23315,0.00014,22.54516]
[1780073585143,29.06,73891.82,0.0,0.23315,0.00014,22.54516]
[1780073585765,29.06,73891.82,0.0,0.23315,0.00014,22.54516]
[1780073585864,29.06,73891.82,0.0,0.23315,0.00014,22.54516]
[1780073585962,29.06,73899.52,0.0,0.23424,0.00014,22.60612]
[1780073586684,29.06,73902.68,0.0,0.23469,0.00014,22.63126]
[1780073589244,29.06,73910.54,0.0,0.23582,0.00014,22.69346]
[1780073591939,29.06,73915.83,0.0,0.23658,0.00014,22.73533]
[1780073595877,29.05,73919.76,0.0,0.23714,0.00014,22.76605]
[1780073596117,29.05,73919.76,0.0,0.23714,0.00014,22.76605]
[1780073597848,29.05,73921.26,0.0,0.23735,0.00014,22.77766]
[1780073597937,29.05,73904.51,0.0,0.23493,0.00014,22.64438]
[1780073600188,29.05,73904.29,0.0,0.23489,0.00014,22.64238]
[1780073606284,29.05,73899.68,0.0,0.23422,0.00014,22.60508]
[1780073607254,29.05,73900.58,0.0,0.23435,0.00014,22.6122]
[1780073607475,29.05,73901.91,0.0,0.23454,0.00014,22.62272]
[1780073609789,29.05,73903.0,0.0,0.23469,0.00014,22.63118]
[1780073609861,29.05,73890.95,0.0,0.23296,0.00014,22.53472]
[1780073611502,29.05,73882.87,0.0,0.23178,0.00014,22.46666]
[1780073616007,29.05,73876.15,0.0,0.23082,0.00014,22.41259]
[1780073616537,29.05,73880.2,0.0,0.23139,0.00014,22.44504]
[1780073618979,29.05,73882.82,0.0,0.23176,0.00014,22.46594]
[1780073619115,29.05,73882.82,0.0,0.23176,0.00014,22.46594]
[1780073619200,29.05,73882.82,0.0,0.23176,0.00014,22.46594]
[1780073619303,29.05,73882.82,0.0,0.23176,0.00014,22.46594]
[1780073619418,29.05,73882.82,0.0,0.23176,0.00014,22.46594]
[1780073619558,29.05,73882.23,0.0,0.23168,0.00014,22.46118]
[1780073622037,29.05,73880.77,0.0,0.23147,0.00014,22.44931]
[1780073622578,29.05,73880.77,0.0,0.23147,0.00014,22.44931]
[1780073627614,29.05,73883.02,0.0,0.23178,0.00014,22.46703]
[1780073629092,29.05,73890.86,0.0,0.2329,0.00014,22.52956]
[1780073629174,29.05,73890.86,0.0,0.2329,0.00014,22.52956]
[1780073632649,29.05,73900.48,0.0,0.23427,0.00014,22.60601]
[1780073637685,29.05,73899.58,0.0,0.23414,0.00014,22.5985]
[1780073642722,29.04,73901.69,0.0,0.23443,0.00014,22.61491]
[1780073647752,29.04,73903.81,0.0,0.23472,0.00014,22.63106]
[1780073650784,29.04,73905.45,0.0,0.23495,0.00014,22.64382]
[1780073650931,29.04,73911.88,0.0,0.23588,0.00014,22.69492]
[1780073656020,29.04,73914.05,0.0,0.23619,0.00014,22.71217]
[1780073661058,29.04,73914.83,0.0,0.2363,0.00014,22.71839]
[1780073662953,29.04,73914.64,0.0,0.23628,0.00014,22.71688]
[1780073662993,29.04,73915.51,0.0,0.2364,0.00014,22.72378]
[1780073663901,29.04,73927.48,0.0,0.23813,0.00014,22.8185]
[1780073666017,29.04,73943.48,0.0,0.24045,0.00015,22.94459]
[1780073668462,29.04,73950.17,0.0,0.24142,0.00015,22.99707]
[1780073668525,29.04,73950.17,0.0,0.24142,0.00015,22.99707]
[1780073670635,29.04,73950.82,0.0,0.24151,0.00015,23.00225]
[1780073670722,29.04,73950.82,0.0,0.24151,0.00015,23.00225]
[1780073677258,29.04,73957.92,0.0,0.24253,0.00015,23.05446]
[1780073677403,29.04,73957.92,0.0,0.24253,0.00015,23.05446]
[1780073677861,29.04,73957.92,0.0,0.24253,0.00015,23.05446]
[1780073678029,29.04,73957.92,0.0,0.24253,0.00015,23.05446]
[1780073678062,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678152,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678187,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678283,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678406,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678581,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678615,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678652,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678708,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073678965,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073679012,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073679035,29.04,73971.82,0.0,0.24456,0.00015,23.16303]
[1780073679090,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679133,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679146,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679166,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679198,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679236,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679269,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679461,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679490,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679512,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073679523,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073680035,29.04,73975.67,0.0,0.24513,0.00015,23.1931]
[1780073680074,29.04,73976.69,0.0,0.24528,0.00015,23.20103]
[1780073681036,29.04,73976.69,0.0,0.24528,0.00015,23.20103]
[1780073681652,29.04,73978.52,0.0,0.24554,0.00015,23.21524]
[1780073682079,29.04,73978.28,0.0,0.24551,0.00015,23.21333]
[1780073687092,29.04,73979.86,0.0,0.24574,0.00015,23.22542]
[1780073692102,29.04,73972.7,0.0,0.24468,0.00015,23.16939]
[1780073697123,29.04,73969.32,0.0,0.24418,0.00015,23.1428]
[1780073702139,29.04,73962.39,0.0,0.24316,0.00015,23.08865]
[1780073706243,29.04,73953.21,0.0,0.24182,0.00015,23.01668]
[1780073706492,29.04,73953.21,0.0,0.24182,0.00015,23.01668]
[1780073706530,29.04,73953.21,0.0,0.24182,0.00015,23.01668]
[1780073712258,29.04,73947.11,0.0,0.24093,0.00015,22.96874]
[1780073717296,29.04,73945.49,0.0,0.2407,0.00015,22.95598]
[1780073720550,29.04,73942.43,0.0,0.24025,0.00015,22.93191]
[1780073720987,29.04,73934.31,0.0,0.23907,0.00014,22.86796]
[1780073724005,29.04,73920.74,0.0,0.23711,0.00014,22.76073]
[1780073725818,29.04,73909.86,0.0,0.23554,0.00014,22.67446]
[1780073726789,29.04,73909.86,0.0,0.23554,0.00014,22.67446]
[1780073727119,29.04,73913.24,0.0,0.23603,0.00014,22.70137]
[1780073732123,29.04,73908.95,0.0,0.23539,0.00014,22.66399]
[1780073733771,29.04,73903.8,0.0,0.23465,0.00014,22.623]
[1780073738789,29.04,73902.29,0.0,0.23444,0.00014,22.61142]
[1780073743861,29.04,73900.43,0.0,0.23419,0.00014,22.59721]
[1780073747062,29.04,73900.87,0.0,0.23425,0.00014,22.60081]
[1780073747124,29.04,73900.87,0.0,0.23425,0.00014,22.60081]
[1780073747211,29.04,73900.41,0.0,0.23419,0.00014,22.59719]
[1780073751313,29.04,73892.83,0.0,0.2331,0.00014,22.53639]
[1780073751643,29.04,73892.87,0.0,0.2331,0.00014,22.5365]
[1780073757576,29.04,73890.91,0.0,0.2328,0.00014,22.51963]
[1780073759592,29.04,73890.88,0.0,0.23279,0.00014,22.51921]
[1780073760185,29.04,73890.44,0.0,0.23272,0.00014,22.51551]
[1780073760817,29.04,73880.04,0.0,0.23123,0.00014,22.43213]
[1780073764632,29.04,73870.59,0.0,0.22988,0.00014,22.35601]
[1780073769667,29.04,73869.31,0.0,0.22971,0.00014,22.34585]
[1780073772552,29.04,73869.04,0.0,0.22967,0.00014,22.34361]
[1780073772658,29.04,73869.04,0.0,0.22967,0.00014,22.34361]
[1780073773836,29.04,73878.33,0.0,0.23098,0.00014,22.4181]
[1780073774995,29.04,73878.33,0.0,0.23098,0.00014,22.4181]
[1780073775082,29.04,73878.33,0.0,0.23098,0.00014,22.4181]
[1780073777305,29.04,73881.51,0.0,0.23144,0.00014,22.44365]
[1780073777423,29.04,73881.51,0.0,0.23144,0.00014,22.44365]
[1780073781151,29.04,73885.99,0.0,0.23208,0.00014,22.4795]
[1780073781176,29.04,73895.77,0.0,0.23348,0.00014,22.55759]
[1780073781872,29.04,73905.29,0.0,0.23484,0.00014,22.63337]
[1780073787016,29.04,73906.8,0.0,0.23506,0.00014,22.64536]
[1780073790733,29.04,73910.76,0.0,0.23562,0.00014,22.67682]
[1780073791227,29.04,73914.4,0.0,0.23613,0.00014,22.70235]
[1780073796227,29.04,73919.17,0.0,0.23681,0.00014,22.73997]
[1780073801229,29.03,73919.17,0.0,0.2368,0.00014,22.73959]
[1780073802195,29.03,73909.78,0.0,0.23545,0.00014,22.6649]
[1780073807247,29.03,73905.3,0.0,0.2348,0.00014,22.62889]
[1780073812310,29.03,73905.55,0.0,0.23482,0.00014,22.63037]
[1780073817363,29.03,73908.56,0.0,0.23525,0.00014,22.65397]
[1780073822426,29.03,73916.82,0.0,0.23643,0.00014,22.71945]
[1780073827507,29.03,73918.48,0.0,0.23667,0.00014,22.73245]
[1780073831298,29.03,73906.88,0.0,0.235,0.00014,22.64001]
[1780073836309,29.03,73903.15,0.0,0.23445,0.00014,22.60998]
[1780073840265,29.03,73891.88,0.0,0.23283,0.00014,22.51985]
[1780073840663,29.03,73891.88,0.0,0.23283,0.00014,22.51985]
[1780073846204,29.03,73891.33,0.0,0.23275,0.00014,22.51532]
[1780073851240,29.03,73892.52,0.0,0.2329,0.00014,22.52124]
[1780073856276,29.03,73900.1,0.0,0.23398,0.00014,22.58182]
[1780073861324,29.03,73904.41,0.0,0.2346,0.00014,22.6163]
[1780073866348,29.03,73905.47,0.0,0.23476,0.00014,22.62473]
[1780073871383,29.03,73904.02,0.0,0.23455,0.00014,22.6131]
[1780073877055,29.03,73905.75,0.0,0.2348,0.00014,22.62687]
[1780073882578,29.03,73905.01,0.0,0.23469,0.00014,22.62095]
[1780073885655,29.03,73914.44,0.0,0.23605,0.00014,22.69592]
[1780073890890,29.03,73922.51,0.0,0.23721,0.00014,22.75985]
[1780073893777,29.03,73936.91,0.0,0.23929,0.00015,22.87353]
[1780073899581,29.03,73943.59,0.0,0.24024,0.00015,22.92516]
[1780073904616,29.02,73942.32,0.0,0.24004,0.00015,22.91426]
[1780073909648,29.02,73941.8,0.0,0.23995,0.00015,22.90945]
[1780073915362,29.02,73942.03,0.0,0.23995,0.00015,22.90736]
[1780073924753,29.02,73930.4,0.0,0.23824,0.00014,22.81421]
[1780073929788,29.02,73926.99,0.0,0.23773,0.00014,22.78665]
[1780073932167,29.01,73926.72,0.0,0.23769,0.00014,22.78448]
[1780073932947,29.01,74002.79,0.0,0.24883,0.00015,23.37941]
[1780073934947,29.01,74002.79,0.0,0.24883,0.00015,23.37941]
[1780073935050,29.0,74015.76,0.0,0.25062,0.00015,23.47272]
[1780073935513,29.0,74015.76,0.0,0.25062,0.00015,23.47272]
[1780073935734,29.0,74015.76,0.0,0.25062,0.00015,23.47272]
[1780073935918,28.97,74005.58,0.0,0.24891,0.00015,23.38447]
[1780073936848,28.97,74005.16,0.0,0.24885,0.00015,23.38122]
[1780073939143,28.97,74005.16,0.0,0.24884,0.00015,23.38092]
[1780073939173,28.97,74005.16,0.0,0.24884,0.00015,23.38092]
[1780073939241,28.97,74007.7,0.0,0.24921,0.00015,23.40026]
[1780073940403,28.97,74007.7,0.0,0.24921,0.00015,23.40026]
[1780073940874,28.97,74008.57,0.0,0.24933,0.00015,23.40637]
[1780073943937,28.97,73996.56,0.0,0.24753,0.00015,23.31241]
[1780073945426,28.97,73996.56,0.0,0.24753,0.00015,23.31241]
[1780073946346,28.97,73993.2,0.0,0.24702,0.00015,23.28583]
[1780073951369,28.96,73992.01,0.0,0.24684,0.00015,23.27613]
[1780073956499,28.96,73984.1,0.0,0.24567,0.00015,23.2143]
[1780073961413,28.96,73972.81,0.0,0.24399,0.00015,23.12552]
[1780073966380,28.96,73978.57,0.0,0.24484,0.00015,23.17033]
[1780073966458,28.96,73979.08,0.0,0.24491,0.00015,23.17421]
[1780073972100,28.96,73976.89,0.0,0.24456,0.00015,23.15352]
[1780073977136,28.96,73978.04,0.0,0.24472,0.00015,23.16212]
[1780073982177,28.96,73971.57,0.0,0.24376,0.00015,23.11074]
[1780073987210,28.96,73963.87,0.0,0.24261,0.00015,23.04981]
[1780073992244,28.96,73962.59,0.0,0.24242,0.00015,23.03956]
[1780073996097,28.96,73963.21,0.0,0.24251,0.00015,23.04434]
[1780073996185,28.96,73963.21,0.0,0.24251,0.00015,23.04434]
[1780074001314,28.95,73961.16,0.0,0.24221,0.00015,23.02803]
[1780074003456,28.95,73970.34,0.0,0.24355,0.00015,23.10003]
[1780074006004,28.95,73971.22,0.0,0.24368,0.00015,23.10678]
[1780074006119,28.95,73971.22,0.0,0.24368,0.00015,23.10678]
[1780074007604,28.95,73985.05,0.0,0.24571,0.00015,23.21462]
[1780074007720,28.95,73985.05,0.0,0.24571,0.00015,23.21462]
[1780074008127,28.95,73985.05,0.0,0.24571,0.00015,23.21462]
[1780074008318,28.95,73985.05,0.0,0.24571,0.00015,23.21462]
[1780074008395,28.95,73993.48,0.0,0.24696,0.00015,23.28025]
[1780074008695,28.95,73993.48,0.0,0.24696,0.00015,23.28025]
[1780074008760,28.95,73993.48,0.0,0.24696,0.00015,23.28025]
[1780074009366,28.95,73993.68,0.0,0.24698,0.00015,23.28173]
[1780074009547,28.95,73993.68,0.0,0.24698,0.00015,23.28173]
[1780074009630,28.95,73993.68,0.0,0.24698,0.00015,23.28173]
[1780074010373,28.95,73994.98,0.0,0.24718,0.00015,23.29183]
[1780074011487,28.95,73994.98,0.0,0.24718,0.00015,23.29183]
[1780074012388,28.95,73996.4,0.0,0.24738,0.00015,23.30266]
[1780074017426,28.95,73990.31,0.0,0.24647,0.00015,23.25487]
[1780074020158,28.95,73983.02,0.0,0.24539,0.00015,23.19783]
[1780074020255,28.95,73983.02,0.0,0.24539,0.00015,23.19783]
[1780074023244,28.95,73979.2,0.0,0.24483,0.00015,23.16776]
[1780074023343,28.95,73979.2,0.0,0.24483,0.00015,23.16776]
[1780074024648,28.95,73989.76,0.0,0.24638,0.00015,23.25005]
[1780074026765,28.95,73997.81,0.0,0.24757,0.00015,23.31247]
[1780074026854,28.95,73997.81,0.0,0.24757,0.00015,23.31247]
[1780074028946,28.95,74007.5,0.0,0.249,0.00015,23.38755]
[1780074035776,28.95,74005.45,0.0,0.24868,0.00015,23.36821]
[1780074041912,28.95,74005.77,0.0,0.24872,0.00015,23.37048]
[1780074048146,28.95,73997.2,0.0,0.24745,0.00015,23.30389]
[1780074048255,28.95,73997.2,0.0,0.24745,0.00015,23.30389]
[1780074048351,28.95,73997.2,0.0,0.24745,0.00015,23.30397]
[1780074050151,28.95,73997.2,0.0,0.24745,0.00015,23.30397]
[1780074050491,28.95,73997.48,0.0,0.24749,0.00015,23.30616]
[1780074055502,28.95,73998.99,0.0,0.24771,0.00015,23.31795]
[1780074058586,28.95,74008.33,0.0,0.2491,0.00015,23.39035]
[1780074060841,28.95,74010.52,0.0,0.24942,0.00015,23.40716]
[1780074060881,28.95,74010.52,0.0,0.24942,0.00015,23.40716]
[1780074063889,28.95,74028.05,0.0,0.25203,0.00015,23.54215]
[1780074069730,28.95,74032.66,0.0,0.25272,0.00015,23.57757]
[1780074075849,28.95,74027.49,0.0,0.25195,0.00015,23.53767]
[1780074080883,28.95,74025.47,0.0,0.25163,0.00015,23.52156]
[1780074086056,28.95,74028.17,0.0,0.25203,0.00015,23.54192]
[1780074089649,28.95,74032.5,0.0,0.25267,0.00015,23.57505]
[1780074089740,28.95,74032.5,0.0,0.25267,0.00015,23.57505]
[1780074089948,28.95,74032.72,0.0,0.25271,0.00015,23.57669]
[1780074093221,28.95,74041.82,0.0,0.25405,0.00015,23.64319]
[1780074093529,28.95,74042.55,0.0,0.25416,0.00015,23.64878]
[1780074098561,28.95,74038.03,0.0,0.25348,0.00015,23.61427]
[1780074103562,28.95,74035.46,0.0,0.2531,0.00015,23.59466]
[1780074108593,28.95,74033.44,0.0,0.2528,0.00015,23.57949]
[1780074113603,28.95,74035.9,0.0,0.25318,0.00015,23.59865]
[1780074118656,28.95,74038.32,0.0,0.25355,0.00015,23.61739]
[1780074122413,28.95,74006.57,0.0,0.24881,0.00015,23.37316]
[1780074123544,28.95,74008.68,0.0,0.24912,0.00015,23.38933]
[1780074125185,28.95,74011.54,0.0,0.24955,0.00015,23.41144]
[1780074125283,28.95,74011.54,0.0,0.24955,0.00015,23.41144]
[1780074128828,28.95,74012.15,0.0,0.24964,0.00015,23.41611]
[1780074130400,28.95,74012.0,0.0,0.24962,0.00015,23.41496]
[1780074130566,28.95,74002.64,0.0,0.24822,0.00015,23.34241]
[1780074131774,28.95,74002.64,0.0,0.24822,0.00015,23.34237]
[1780074132552,28.95,73998.22,0.0,0.24757,0.00015,23.30806]
[1780074137555,28.95,73993.65,0.0,0.24689,0.00015,23.27266]
[1780074141676,28.95,73984.66,0.0,0.24557,0.00015,23.20285]
[1780074144065,28.95,73984.93,0.0,0.24561,0.00015,23.20497]
[1780074144110,28.95,73984.93,0.0,0.24561,0.00015,23.20497]
[1780074147016,28.95,73972.8,0.0,0.24382,0.00015,23.10986]
[1780074147711,28.95,73971.99,0.0,0.2437,0.00015,23.10349]
[1780074148490,28.95,73961.33,0.0,0.24213,0.00015,23.01985]
[1780074149155,28.95,73961.33,0.0,0.24213,0.00015,23.01985]
[1780074149769,28.95,73961.33,0.0,0.24213,0.00015,23.01984]
[1780074150385,28.95,73955.36,0.0,0.24126,0.00015,22.97283]
[1780074150968,28.95,73955.36,0.0,0.24126,0.00015,22.97283]
[1780074151095,28.95,73955.36,0.0,0.24126,0.00015,22.97283]
[1780074154175,28.95,73946.81,0.0,0.23998,0.00015,22.90177]
[1780074154760,28.95,73949.3,0.0,0.24035,0.00015,22.92137]
[1780074154856,28.95,73949.3,0.0,0.24035,0.00015,22.92137]
[1780074160455,28.95,73948.47,0.0,0.24022,0.00015,22.91442]
[1780074162897,28.95,73949.56,0.0,0.24037,0.00015,22.92292]
[1780074163369,28.95,73949.56,0.0,0.24037,0.00015,22.92292]
[1780074163648,28.95,73942.07,0.0,0.23928,0.00015,22.8637]
[1780074166649,28.95,73932.39,0.0,0.23787,0.00015,22.78703]
[1780074171669,28.94,73934.28,0.0,0.23815,0.00015,22.80189]
[1780074175624,28.94,73923.45,0.0,0.23657,0.00014,22.71564]
[1780074178587,28.94,73928.02,0.0,0.23723,0.00014,22.75174]
[1780074178614,28.94,73928.02,0.0,0.23723,0.00014,22.75174]
[1780074183624,28.94,73927.8,0.0,0.23719,0.00014,22.74981]
[1780074186663,28.94,73910.72,0.0,0.23472,0.00014,22.61354]
[1780074192322,28.94,73907.6,0.0,0.23426,0.00014,22.58799]
[1780074198241,28.94,73912.55,0.0,0.23496,0.00014,22.62707]
[1780074201988,28.94,73906.43,0.0,0.23408,0.00014,22.57794]
[1780074202218,28.94,73906.43,0.0,0.23408,0.00014,22.57794]
[1780074202344,28.94,73906.43,0.0,0.23408,0.00014,22.57794]
[1780074202427,28.94,73904.75,0.0,0.23383,0.00014,22.56438]
[1780074204486,28.94,73893.52,0.0,0.23222,0.00014,22.47418]
[1780074206359,28.94,73893.65,0.0,0.23223,0.00014,22.47516]
[1780074206416,28.94,73893.65,0.0,0.23223,0.00014,22.47516]
[1780074207279,28.94,73894.04,0.0,0.23229,0.00014,22.47825]
[1780074207303,28.94,73895.76,0.0,0.23253,0.00014,22.49201]
[1780074208732,28.94,73896.2,0.0,0.2326,0.00014,22.49551]
[1780074208831,28.94,73896.2,0.0,0.2326,0.00014,22.49551]
[1780074208863,28.94,73896.5,0.0,0.23264,0.00014,22.49786]
[1780074211074,28.94,73897.35,0.0,0.23276,0.00014,22.50462]
[1780074211088,28.94,73897.35,0.0,0.23276,0.00014,22.50462]
[1780074211176,28.94,73897.35,0.0,0.23276,0.00014,22.50462]
[1780074211244,28.94,73892.18,0.0,0.232,0.00014,22.45983]
[1780074213579,28.94,73892.18,0.0,0.232,0.00014,22.45983]
[1780074213628,28.94,73883.2,0.0,0.23071,0.00014,22.38739]
[1780074215579,28.94,73882.78,0.0,0.23065,0.00014,22.38395]
[1780074215650,28.94,73882.78,0.0,0.23065,0.00014,22.38395]
[1780074215679,28.94,73883.26,0.0,0.23071,0.00014,22.38776]
[1780074217364,28.94,73883.58,0.0,0.23076,0.00014,22.39014]
[1780074220186,28.94,73874.5,0.0,0.22945,0.00014,22.31658]
[1780074220265,28.94,73870.82,0.0,0.22893,0.00014,22.28677]
[1780074226251,28.93,73870.02,0.0,0.2288,0.00014,22.27969]
[1780074230034,28.93,73858.2,0.0,0.22712,0.00014,22.18365]
[1780074231297,28.93,73858.2,0.0,0.22712,0.00014,22.18365]
[1780074231376,28.93,73857.24,0.0,0.22698,0.00014,22.17585]
[1780074236452,28.93,73856.31,0.0,0.22685,0.00014,22.16827]
[1780074242066,28.93,73857.03,0.0,0.22695,0.00014,22.17399]
[1780074247101,28.93,73864.84,0.0,0.22805,0.00014,22.23684]
[1780074252136,28.93,73862.78,0.0,0.22775,0.00014,22.21963]
[1780074254963,28.93,73868.01,0.0,0.22848,0.00014,22.2617]
[1780074261199,28.93,73870.48,0.0,0.22882,0.00014,22.28054]
[1780074265670,28.93,73859.03,0.0,0.22718,0.00014,22.18734]
[1780074271270,28.93,73857.48,0.0,0.22693,0.00014,22.17091]
[1780074276305,28.92,73859.18,0.0,0.22716,0.00014,22.18438]
[1780074281339,28.92,73861.43,0.0,0.22748,0.00014,22.20225]
[1780074286374,28.92,73866.47,0.0,0.22818,0.00014,22.24263]
[1780074291409,28.92,73858.23,0.0,0.227,0.00014,22.17531]
[1780074294430,28.92,73848.51,0.0,0.22562,0.00014,22.09613]
[1780074299466,28.92,73849.36,0.0,0.22572,0.00014,22.102]
[1780074304534,28.92,73852.97,0.0,0.22622,0.00014,22.13025]
[1780074310549,28.91,73849.07,0.0,0.22564,0.00014,22.09701]
[1780074314679,28.91,73865.62,0.0,0.22796,0.00014,22.23031]
[1780074318564,28.91,73863.03,0.0,0.22759,0.00014,22.2091]
[1780074318674,28.91,73863.03,0.0,0.22759,0.00014,22.2091]
[1780074318742,28.91,73848.01,0.0,0.22546,0.00014,22.08692]
[1780074324110,28.91,73850.36,0.0,0.22577,0.00014,22.10479]
[1780074324133,28.91,73850.36,0.0,0.22577,0.00014,22.10479]
[1780074324226,28.91,73850.36,0.0,0.22577,0.00014,22.10479]
[1780074324477,28.91,73850.36,0.0,0.22577,0.00014,22.10479]
[1780074324821,28.91,73838.68,0.0,0.22412,0.00014,22.00954]
[1780074327527,28.9,73831.26,0.0,0.22307,0.00014,21.94853]
[1780074327807,28.9,73830.17,0.0,0.22291,0.00014,21.93954]
[1780074332877,28.9,73832.63,0.0,0.22323,0.00014,21.95572]
[1780074337951,28.9,73832.83,0.0,0.22324,0.00014,21.95641]
[1780074343014,28.9,73834.09,0.0,0.22339,0.00014,21.9655]
[1780074348016,28.9,73836.67,0.0,0.22374,0.00014,21.98548]
[1780074353033,28.89,73845.28,0.0,0.22494,0.00014,22.05488]
[1780074358111,28.89,73847.1,0.0,0.22518,0.00014,22.06899]
[1780074362818,28.89,73858.12,0.0,0.22673,0.00014,22.15803]
[1780074367866,28.89,73857.29,0.0,0.22659,0.00014,22.14998]
[1780074371125,28.89,73857.26,0.0,0.22657,0.00014,22.1491]
[1780074371188,28.89,73857.26,0.0,0.22657,0.00014,22.1491]
[1780074371849,28.89,73858.76,0.0,0.22678,0.00014,22.16128]
[1780074372871,28.89,73873.02,0.0,0.22881,0.00014,22.27652]
[1780074377899,28.89,73874.04,0.0,0.22894,0.00014,22.28387]
[1780074379061,28.88,73874.04,0.0,0.22893,0.00014,22.28365]
[1780074379156,28.88,73874.04,0.0,0.22893,0.00014,22.28365]
[1780074383729,28.88,73876.76,0.0,0.22931,0.00014,22.30523]
[1780074383890,28.88,73879.86,0.0,0.22975,0.00014,22.33003]
[1780074384322,28.88,73879.86,0.0,0.22975,0.00014,22.33003]
[1780074384856,28.88,73878.65,0.0,0.22958,0.00014,22.32026]
[1780074385845,28.88,73867.67,0.0,0.22801,0.00014,22.23132]
[1780074386873,28.88,73856.68,0.0,0.22644,0.00014,22.14147]
[1780074391882,28.88,73849.19,0.0,0.22536,0.00014,22.07956]
[1780074393420,28.88,73845.42,0.0,0.22479,0.00014,22.04485]
[1780074393530,28.88,73845.42,0.0,0.22479,0.00014,22.04485]
[1780074398757,28.87,73848.82,0.0,0.22525,0.00014,22.07131]
[1780074404222,28.87,73857.99,0.0,0.22653,0.00014,22.1449]
[1780074407241,28.87,73869.56,0.0,0.22817,0.00014,22.23827]
[1780074411810,28.87,73869.89,0.0,0.2282,0.00014,22.24021]
[1780074411913,28.87,73869.89,0.0,0.2282,0.00014,22.24021]
[1780074412389,28.87,73870.39,0.0,0.22827,0.00014,22.24401]
[1780074412499,28.87,73870.39,0.0,0.22827,0.00014,22.24401]
[1780074418512,28.87,73871.23,0.0,0.22837,0.00014,22.2502]
[1780074420710,28.87,73867.08,0.0,0.22778,0.00014,22.21651]
[1780074420886,28.87,73867.08,0.0,0.22778,0.00014,22.21651]
[1780074421920,28.87,73846.06,0.0,0.2248,0.00014,22.04562]
[1780074423813,28.87,73842.51,0.0,0.2243,0.00014,22.01632]
[1780074423841,28.87,73842.51,0.0,0.2243,0.00014,22.01632]
[1780074426398,28.87,73837.49,0.0,0.22358,0.00014,21.97513]
[1780074431921,28.86,73832.58,0.0,0.22288,0.00014,21.9341]
[1780074432910,28.86,73839.49,0.0,0.22385,0.00014,21.99039]
[1780074437958,28.86,73847.92,0.0,0.22502,0.00014,22.05822]
[1780074442999,28.86,73847.8,0.0,0.22498,0.00014,22.056]
[1780074445939,28.86,73847.6,0.0,0.22495,0.00014,22.05409]
[1780074445954,28.86,73847.8,0.0,0.22497,0.00014,22.05558]
[1780074446027,28.86,73847.8,0.0,0.22497,0.00014,22.05558]
[1780074448050,28.86,73857.01,0.0,0.22627,0.00014,22.13026]
[1780074452969,28.86,73853.48,0.0,0.22573,0.00014,22.09732]
[1780074453023,28.86,73852.53,0.0,0.2256,0.00014,22.08942]
[1780074458666,28.85,73853.13,0.0,0.22567,0.00014,22.09348]
[1780074462635,28.85,73863.8,0.0,0.22716,0.00014,22.17926]
[1780074467670,28.85,73867.1,0.0,0.22761,0.00014,22.20467]
[1780074472706,28.85,73869.98,0.0,0.22799,0.00014,22.22652]
[1780074478324,28.84,73870.84,0.0,0.22809,0.00014,22.23227]
[1780074483694,28.84,73870.3,0.0,0.22798,0.00014,22.22609]
[1780074486490,28.84,73882.56,0.0,0.22971,0.00014,22.3246]
[1780074486601,28.84,73882.56,0.0,0.22971,0.00014,22.3246]
[1780074491840,28.83,73892.26,0.0,0.23107,0.00014,22.40092]
[1780074493340,28.83,73892.88,0.0,0.23115,0.00014,22.40557]
[1780074493465,28.83,73892.88,0.0,0.23115,0.00014,22.40557]
[1780074494895,28.83,73906.37,0.0,0.23308,0.00014,22.51361]
[1780074495240,28.83,73906.37,0.0,0.23308,0.00014,22.51361]
[1780074495440,28.83,73906.37,0.0,0.23308,0.00014,22.51361]
[1780074495674,28.83,73906.37,0.0,0.23308,0.00014,22.51361]
[1780074495859,28.83,73906.37,0.0,0.23308,0.00014,22.51361]
[1780074495961,28.83,73906.85,0.0,0.23314,0.00014,22.51714]
[1780074498245,28.83,73906.54,0.0,0.23308,0.00014,22.51399]
[1780074498255,28.83,73906.54,0.0,0.23308,0.00014,22.51399]
[1780074498289,28.83,73906.54,0.0,0.23308,0.00014,22.51399]
[1780074498891,28.83,73908.21,0.0,0.23332,0.00014,22.52708]
[1780074501953,28.83,73906.25,0.0,0.23302,0.00014,22.51067]
[1780074504057,28.82,73920.34,0.0,0.23504,0.00014,22.62266]
[1780074504087,28.82,73920.34,0.0,0.23504,0.00014,22.62266]
[1780074504939,28.82,73920.34,0.0,0.23503,0.00014,22.62236]
[1780074509976,28.82,73926.13,0.0,0.23584,0.00015,22.66704]
[1780074515011,28.81,73926.61,0.0,0.23586,0.00015,22.66598]
[1780074520059,28.81,73933.21,0.0,0.23679,0.00015,22.71697]
[1780074522146,28.81,73933.91,0.0,0.23688,0.00015,22.72201]
[1780074522249,28.81,73933.91,0.0,0.23688,0.00015,22.72201]
[1780074523991,28.81,73933.54,0.0,0.23682,0.00015,22.71878]
[1780074524284,28.81,73933.28,0.0,0.23678,0.00015,22.71643]
[1780074526197,28.81,73942.9,0.0,0.23817,0.00015,22.79269]
[1780074531226,28.8,73941.55,0.0,0.23795,0.00015,22.78072]
[1780074531976,28.8,73941.55,0.0,0.23795,0.00015,22.78072]
[1780074532014,28.8,73942.65,0.0,0.2381,0.00015,22.78889]
[1780074532180,28.8,73942.65,0.0,0.2381,0.00015,22.78889]
[1780074532314,28.8,73942.65,0.0,0.2381,0.00015,22.78889]
[1780074532539,28.8,73942.65,0.0,0.2381,0.00015,22.78889]
[1780074532556,28.8,73942.65,0.0,0.2381,0.00015,22.78889]
[1780074532716,28.8,73942.65,0.0,0.2381,0.00015,22.78889]
[1780074532996,28.8,73956.31,0.0,0.24009,0.00015,22.89722]
[1780074534509,28.8,73965.13,0.0,0.24138,0.00015,22.96687]
[1780074534607,28.8,73963.91,0.0,0.2412,0.00015,22.95694]
[1780074540206,28.8,73967.97,0.0,0.24178,0.00015,22.98812]
[1780074545883,28.8,73972.98,0.0,0.2425,0.00015,23.02687]
[1780074551977,28.79,73969.66,0.0,0.24199,0.00015,22.99968]
[1780074556319,28.79,73987.81,0.0,0.24465,0.00015,23.14159]
[1780074557213,28.79,73987.81,0.0,0.24465,0.00015,23.14159]
[1780074557325,28.79,73987.81,0.0,0.24465,0.00015,23.14159]
[1780074561284,28.79,74000.89,0.0,0.24657,0.00015,23.24313]
[1780074562234,28.79,74002.52,0.0,0.24681,0.00015,23.25572]
[1780074562445,28.79,74006.94,0.0,0.24747,0.00015,23.29008]
[1780074563877,28.79,74006.94,0.0,0.24747,0.00015,23.29008]
[1780074564084,28.79,74011.61,0.0,0.24816,0.00015,23.32616]
[1780074564152,28.79,74011.61,0.0,0.24816,0.00015,23.32616]
[1780074564240,28.79,74011.61,0.0,0.24816,0.00015,23.32616]
[1780074569411,28.78,74011.71,0.0,0.24815,0.00015,23.32591]
[1780074572822,28.78,74011.43,0.0,0.24807,0.00015,23.3198]
[1780074572944,28.78,74011.43,0.0,0.24807,0.00015,23.3198]
[1780074573138,28.78,74021.53,0.0,0.24958,0.00015,23.39822]
[1780074576059,28.78,74036.4,0.0,0.25179,0.00015,23.5125]
[1780074577931,28.78,74036.4,0.0,0.25178,0.00015,23.51223]
[1780074577945,28.78,74036.4,0.0,0.25178,0.00015,23.51223]
[1780074578054,28.78,74036.4,0.0,0.25178,0.00015,23.51223]
[1780074578145,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578184,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578258,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578397,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578506,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578602,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578678,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578807,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074578894,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074579011,28.78,74044.0,0.0,0.25293,0.00015,23.57074]
[1780074579112,28.78,74048.48,0.0,0.2536,0.00015,23.60504]
[1780074579586,28.78,74048.48,0.0,0.2536,0.00015,23.60504]
[1780074579723,28.78,74048.48,0.0,0.2536,0.00015,23.60504]
[1780074579824,28.78,74049.59,0.0,0.25376,0.00015,23.61334]
[1780074581000,28.78,74049.59,0.0,0.25376,0.00015,23.61334]
[1780074581042,28.78,74049.59,0.0,0.25376,0.00015,23.61334]
[1780074581102,28.78,74048.37,0.0,0.25357,0.00015,23.6037]
[1780074583748,28.78,74048.3,0.0,0.25355,0.00015,23.60266]
[1780074583843,28.78,74048.3,0.0,0.25355,0.00015,23.60266]
[1780074584345,28.77,74044.94,0.0,0.25304,0.00015,23.57653]
[1780074587568,28.77,74033.63,0.0,0.25132,0.00015,23.48828]
[1780074591836,28.77,74036.01,0.0,0.25165,0.00015,23.50567]
[1780074595764,28.77,74040.63,0.0,0.25233,0.00015,23.54062]
[1780074598248,28.77,74030.45,0.0,0.25079,0.00015,23.46137]
[1780074604914,28.76,74032.25,0.0,0.25104,0.00015,23.47396]
[1780074612134,28.76,74031.61,0.0,0.25091,0.00015,23.46747]
[1780074617776,28.75,74032.29,0.0,0.25098,0.00015,23.47123]
[1780074622809,28.75,74033.58,0.0,0.25115,0.00015,23.48016]
[1780074627846,28.75,74037.52,0.0,0.25173,0.00015,23.5097]
[1780074632880,28.75,74046.27,0.0,0.25301,0.00015,23.57318]
[1780074637917,28.74,74045.72,0.0,0.2529,0.00015,23.56799]
[1780074642612,28.74,74050.97,0.0,0.25369,0.00015,23.60791]
[1780074642822,28.74,74050.97,0.0,0.25369,0.00015,23.60791]
[1780074643183,28.74,74050.97,0.0,0.25369,0.00015,23.60791]
[1780074643202,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074643387,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074643634,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074643783,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074643787,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074643952,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074643968,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074644021,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074644037,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074644092,28.74,74066.99,0.0,0.25611,0.00015,23.73089]
[1780074645713,28.74,74075.66,0.0,0.25743,0.00015,23.79708]
[1780074646049,28.74,74073.99,0.0,0.25717,0.00015,23.78427]
[1780074647986,28.74,74064.79,0.0,0.25577,0.00015,23.71375]
[1780074653069,28.74,74060.52,0.0,0.25511,0.00015,23.6803]
[1780074659067,28.74,74059.43,0.0,0.25492,0.00015,23.67077]
[1780074663204,28.74,74036.19,0.0,0.2514,0.00015,23.49082]
[1780074666213,28.73,74034.18,0.0,0.25109,0.00015,23.47482]
[1780074666241,28.73,74064.7,0.0,0.2557,0.00015,23.71021]
[1780074666287,28.73,74064.7,0.0,0.2557,0.00015,23.71021]
[1780074666354,28.73,74064.7,0.0,0.2557,0.00015,23.71021]
[1780074666421,28.73,74064.7,0.0,0.2557,0.00015,23.71021]
[1780074666469,28.73,74064.7,0.0,0.2557,0.00015,23.71021]
[1780074666647,28.73,74064.7,0.0,0.2557,0.00015,23.71021]
[1780074667124,28.73,74065.29,0.0,0.25578,0.00015,23.71446]
[1780074668309,28.73,74072.39,0.0,0.25686,0.00015,23.7686]
[1780074668982,28.73,74072.39,0.0,0.25686,0.00015,23.7686]
[1780074669091,28.73,74072.39,0.0,0.25686,0.00015,23.7686]
[1780074669167,28.73,74072.39,0.0,0.25686,0.00015,23.7686]
[1780074669545,28.73,74065.82,0.0,0.25585,0.00015,23.71807]
[1780074669608,28.73,74065.82,0.0,0.25585,0.00015,23.71807]
[1780074670095,28.73,74065.82,0.0,0.25585,0.00015,23.71807]
[1780074670147,28.73,74065.82,0.0,0.25585,0.00015,23.71807]
[1780074670261,28.73,74057.09,0.0,0.25453,0.00015,23.65083]
[1780074670992,28.73,74057.09,0.0,0.25453,0.00015,23.65083]
[1780074671150,28.73,74057.09,0.0,0.25452,0.00015,23.65069]
[1780074676187,28.73,74055.24,0.0,0.25423,0.00015,23.63596]
[1780074678099,28.73,74049.55,0.0,0.25337,0.00015,23.59179]
[1780074678135,28.73,74049.55,0.0,0.25337,0.00015,23.59179]
[1780074680342,28.73,74045.9,0.0,0.25281,0.00015,23.56328]
[1780074680435,28.73,74045.9,0.0,0.25281,0.00015,23.56328]
[1780074681223,28.73,74060.86,0.0,0.25507,0.00015,23.67836]
[1780074681833,28.73,74060.86,0.0,0.25507,0.00015,23.67836]
[1780074682472,28.73,74067.87,0.0,0.25613,0.00015,23.73198]
[1780074683238,28.73,74066.52,0.0,0.25592,0.00015,23.72141]
[1780074686329,28.73,74066.81,0.0,0.25595,0.00015,23.72295]
[1780074686369,28.73,74066.81,0.0,0.25595,0.00015,23.72295]
[1780074692300,28.72,74066.09,0.0,0.2558,0.00015,23.71309]
[1780074697334,28.72,74064.69,0.0,0.25556,0.00015,23.70125]
[1780074703113,28.72,74062.98,0.0,0.25528,0.00015,23.6871]
[1780074708519,28.71,74063.79,0.0,0.25538,0.00015,23.69206]
[1780074714457,28.71,74062.86,0.0,0.25521,0.00015,23.68385]
[1780074719491,28.71,74066.19,0.0,0.2557,0.00015,23.70852]
[1780074722222,28.71,74079.94,0.0,0.25779,0.00015,23.8134]
[1780074722859,28.71,74079.94,0.0,0.25779,0.00015,23.8134]
[1780074723283,28.71,74087.34,0.0,0.25891,0.00015,23.86956]
[1780074723680,28.71,74087.34,0.0,0.25891,0.00015,23.86956]
[1780074723960,28.71,74087.34,0.0,0.25891,0.00015,23.86956]
[1780074724046,28.71,74087.34,0.0,0.25891,0.00015,23.86956]
[1780074724150,28.71,74087.34,0.0,0.25891,0.00015,23.86956]
[1780074724288,28.71,74087.34,0.0,0.25891,0.00015,23.86956]
[1780074724320,28.71,74097.56,0.0,0.26048,0.00015,23.94721]
[1780074724347,28.71,74097.56,0.0,0.26048,0.00015,23.94721]
[1780074724490,28.71,74097.56,0.0,0.26048,0.00015,23.94721]
[1780074724984,28.71,74102.85,0.0,0.26129,0.00015,23.98726]
[1780074726273,28.71,74102.85,0.0,0.26129,0.00015,23.98726]
[1780074726346,28.71,74102.85,0.0,0.26128,0.00015,23.98717]
[1780074727232,28.71,74102.93,0.0,0.26129,0.00015,23.98763]
[1780074732281,28.7,74104.61,0.0,0.26154,0.00015,23.99977]
[1780074734064,28.7,74128.92,0.0,0.26528,0.00015,24.18218]
[1780074735126,28.7,74128.92,0.0,0.26528,0.00015,24.18218]
[1780074735230,28.7,74141.8,0.0,0.26727,0.00016,24.27812]
[1780074735898,28.7,74141.8,0.0,0.26727,0.00016,24.27812]
[1780074736131,28.7,74141.8,0.0,0.26727,0.00016,24.27812]
[1780074736209,28.7,74141.8,0.0,0.26727,0.00016,24.27812]
[1780074736297,28.7,74146.83,0.0,0.26805,0.00016,24.31553]
[1780074736413,28.7,74146.83,0.0,0.26805,0.00016,24.31553]
[1780074736713,28.7,74146.83,0.0,0.26805,0.00016,24.31553]
[1780074736871,28.7,74146.83,0.0,0.26805,0.00016,24.31553]
[1780074741621,28.7,74137.59,0.0,0.26659,0.00016,24.24555]
[1780074741676,28.7,74137.59,0.0,0.26659,0.00016,24.24555]
[1780074742324,28.7,74147.44,0.0,0.26812,0.00016,24.31872]
[1780074743472,28.7,74147.6,0.0,0.26814,0.00016,24.31983]
[1780074743511,28.7,74147.6,0.0,0.26814,0.00016,24.31983]
[1780074743526,28.7,74147.6,0.0,0.26814,0.00016,24.31983]
[1780074743678,28.7,74162.2,0.0,0.27041,0.00016,24.4279]
[1780074744849,28.7,74162.2,0.0,0.27041,0.00016,24.4279]
[1780074744904,28.7,74162.2,0.0,0.27041,0.00016,24.4279]
[1780074744951,28.7,74162.2,0.0,0.27041,0.00016,24.4279]
[1780074745052,28.7,74177.4,0.0,0.27279,0.00016,24.5396]
[1780074747194,28.7,74177.12,0.0,0.27274,0.00016,24.53732]
[1780074747764,28.7,74174.13,0.0,0.27227,0.00016,24.51514]
[1780074747817,28.7,74186.57,0.0,0.27422,0.00016,24.60621]
[1780074750421,28.69,74191.51,0.0,0.27499,0.00016,24.64178]
[1780074750726,28.69,74192.37,0.0,0.27512,0.00016,24.64784]
[1780074751366,28.69,74192.37,0.0,0.27512,0.00016,24.64784]
[1780074753222,28.69,74192.06,0.0,0.27505,0.00016,24.64213]
[1780074753356,28.69,74192.06,0.0,0.27505,0.00016,24.64213]
[1780074753319,28.69,74197.57,0.0,0.27591,0.00016,24.68201]
[1780074758306,28.69,74193.48,0.0,0.27524,0.00016,24.65136]
[1780074758388,28.69,74192.47,0.0,0.27508,0.00016,24.64379]
[1780074759625,28.69,74189.59,0.0,0.27462,0.00016,24.6226]
[1780074760329,28.69,74175.37,0.0,0.27238,0.00016,24.51827]
[1780074762294,28.69,74175.37,0.0,0.27237,0.00016,24.51796]
[1780074762323,28.69,74164.72,0.0,0.2707,0.00016,24.43927]
[1780074764952,28.68,74145.39,0.0,0.26767,0.00016,24.29529]
[1780074766029,28.68,74107.55,0.0,0.26182,0.00015,24.0114]
[1780074766439,28.68,74107.55,0.0,0.26182,0.00015,24.0114]
[1780074766453,28.68,74107.55,0.0,0.26182,0.00015,24.0114]
[1780074766912,28.68,74107.55,0.0,0.26182,0.00015,24.0114]
[1780074767207,28.68,74107.55,0.0,0.26182,0.00015,24.0114]
[1780074767342,28.68,74107.55,0.0,0.26182,0.00015,24.0114]
[1780074767227,28.68,74116.76,0.0,0.26323,0.00015,24.08062]
[1780074768361,28.68,74116.76,0.0,0.26323,0.00015,24.08062]
[1780074768380,28.68,74122.33,0.0,0.26409,0.00015,24.12243]
[1780074772394,28.68,74122.49,0.0,0.2641,0.00015,24.12292]
[1780074772475,28.68,74122.49,0.0,0.2641,0.00015,24.12292]
[1780074772889,28.68,74124.16,0.0,0.26435,0.00015,24.13525]
[1780074775975,28.68,74126.6,0.0,0.26471,0.00015,24.15284]
[1780074777278,28.68,74147.8,0.0,0.26799,0.00016,24.31085]
[1780074778283,28.68,74149.2,0.0,0.2682,0.00016,24.32097]
[1780074783357,28.67,74145.37,0.0,0.26758,0.00016,24.29131]
[1780074788357,28.67,74150.21,0.0,0.26831,0.00016,24.3261]
[1780074789974,28.67,74152.81,0.0,0.26871,0.00016,24.34522]
[1780074790179,28.67,74161.67,0.0,0.27009,0.00016,24.41066]
[1780074795165,28.66,74162.5,0.0,0.2702,0.00016,24.41593]
[1780074795249,28.66,74168.41,0.0,0.27112,0.00016,24.45935]
[1780074799317,28.66,74172.5,0.0,0.27175,0.00016,24.4891]
[1780074799493,28.66,74167.73,0.0,0.271,0.00016,24.4538]
[1780074801787,28.66,74167.01,0.0,0.27089,0.00016,24.44837]
[1780074802398,28.66,74164.25,0.0,0.27045,0.00016,24.42777]
[1780074806379,28.66,74162.63,0.0,0.27019,0.00016,24.41557]
[1780074811393,28.66,74160.4,0.0,0.26981,0.00016,24.39543]
[1780074816460,28.66,74159.57,0.0,0.26968,0.00016,24.38903]
[1780074821387,28.66,74169.62,0.0,0.27124,0.00016,24.46307]
[1780074826551,28.66,74169.08,0.0,0.27115,0.00016,24.45858]
[1780074826905,28.66,74169.08,0.0,0.27115,0.00016,24.45858]
[1780074826924,28.66,74169.08,0.0,0.27115,0.00016,24.45858]
[1780074827074,28.66,74169.08,0.0,0.27115,0.00016,24.45858]
[1780074827419,28.66,74186.76,0.0,0.27393,0.00016,24.58846]
[1780074828138,28.66,74186.76,0.0,0.27393,0.00016,24.58846]
[1780074828207,28.66,74186.76,0.0,0.27393,0.00016,24.58846]
[1780074828263,28.66,74186.76,0.0,0.27393,0.00016,24.58846]
[1780074828304,28.66,74186.76,0.0,0.27393,0.00016,24.58846]
[1780074828324,28.66,74186.76,0.0,0.27393,0.00016,24.58846]
[1780074828406,28.66,74186.97,0.0,0.27396,0.00016,24.58994]
[1780074829497,28.66,74178.56,0.0,0.27263,0.00016,24.52812]
[1780074830293,28.66,74178.71,0.0,0.27265,0.00016,24.52911]
[1780074835330,28.65,74170.19,0.0,0.2713,0.00016,24.46578]
[1780074840369,28.65,74165.57,0.0,0.27057,0.00016,24.43114]
[1780074841274,28.65,74165.57,0.0,0.27057,0.00016,24.43114]
[1780074841454,28.65,74151.4,0.0,0.26835,0.00016,24.32585]
[1780074845446,28.65,74163.79,0.0,0.27027,0.00016,24.41742]
[1780074850488,28.65,74165.81,0.0,0.27058,0.00016,24.43199]
[1780074854471,28.65,74155.09,0.0,0.2689,0.00016,24.35223]
[1780074856489,28.65,74155.09,0.0,0.2689,0.00016,24.35213]
[1780074857282,28.65,74157.84,0.0,0.26932,0.00016,24.37244]
[1780074857993,28.65,74157.84,0.0,0.26932,0.00016,24.37244]
[1780074858220,28.65,74157.84,0.0,0.26932,0.00016,24.37244]
[1780074858232,28.65,74157.84,0.0,0.26932,0.00016,24.37244]
[1780074858428,28.65,74157.84,0.0,0.26932,0.00016,24.37244]
[1780074858384,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074858759,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074858859,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074858969,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074859137,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074859242,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074859372,28.65,74182.87,0.0,0.27325,0.00016,24.55712]
[1780074859473,28.65,74193.93,0.0,0.27499,0.00016,24.63801]
[1780074860104,28.65,74193.93,0.0,0.27499,0.00016,24.63801]
[1780074860144,28.65,74193.93,0.0,0.27499,0.00016,24.63801]
[1780074860334,28.65,74193.93,0.0,0.27499,0.00016,24.63801]
[1780074860354,28.65,74193.93,0.0,0.27499,0.00016,24.63801]
[1780074860451,28.65,74193.93,0.0,0.27499,0.00016,24.63801]
[1780074860435,28.65,74191.42,0.0,0.27459,0.00016,24.61957]
[1780074861108,28.65,74187.13,0.0,0.27391,0.00016,24.5881]
[1780074862095,28.65,74177.44,0.0,0.27239,0.00016,24.51686]
[1780074864369,28.65,74177.44,0.0,0.27238,0.00016,24.51662]
[1780074864406,28.65,74177.44,0.0,0.27238,0.00016,24.51662]
[1780074870169,28.64,74174.96,0.0,0.27197,0.00016,24.49751]
[1780074875692,28.64,74187.35,0.0,0.27388,0.00016,24.5842]
[1780074880427,28.64,74176.16,0.0,0.2721,0.00016,24.50139]
[1780074885765,28.64,74178.46,0.0,0.27245,0.00016,24.51772]
[1780074890799,28.64,74178.16,0.0,0.27239,0.00016,24.51506]
[1780074895890,28.63,74177.9,0.0,0.27234,0.00016,24.51275]
[1780074897229,28.63,74162.3,0.0,0.26989,0.00016,24.39739]
[1780074897905,28.63,74162.3,0.0,0.26989,0.00016,24.39739]
[1780074897999,28.63,74162.3,0.0,0.26989,0.00016,24.39739]
[1780074898424,28.63,74162.05,0.0,0.26985,0.00016,24.3951]
[1780074900369,28.63,74162.05,0.0,0.26985,0.00016,24.3951]
[1780074900640,28.63,74162.05,0.0,0.26985,0.00016,24.3951]
[1780074900414,28.63,74160.07,0.0,0.26953,0.00016,24.38034]
[1780074901288,28.63,74174.73,0.0,0.27183,0.00016,24.4887]
[1780074902317,28.63,74174.73,0.0,0.27183,0.00016,24.4887]
[1780074902487,28.63,74174.73,0.0,0.27183,0.00016,24.4887]
[1780074902501,28.63,74178.89,0.0,0.27248,0.00016,24.51926]
[1780074902547,28.63,74178.89,0.0,0.27248,0.00016,24.51926]
[1780074904441,28.63,74179.13,0.0,0.27252,0.00016,24.52081]
[1780074904517,28.63,74181.75,0.0,0.27292,0.00016,24.53965]
[1780074910142,28.63,74181.16,0.0,0.27281,0.00016,24.53448]
[1780074910361,28.63,74181.16,0.0,0.27281,0.00016,24.53448]
[1780074910428,28.63,74181.16,0.0,0.27281,0.00016,24.53448]
[1780074910527,28.63,74171.82,0.0,0.27134,0.00016,24.46555]
[1780074913186,28.63,74170.65,0.0,0.27115,0.00016,24.45678]
[1780074913465,28.63,74167.57,0.0,0.27066,0.00016,24.43391]
[1780074915491,28.63,74154.22,0.0,0.26857,0.00016,24.33465]
[1780074916481,28.63,74154.22,0.0,0.26857,0.00016,24.33465]
[1780074916524,28.63,74154.22,0.0,0.26857,0.00016,24.33465]
[1780074920518,28.62,74152.35,0.0,0.26827,0.00016,24.32042]
[1780074921491,28.62,74150.96,0.0,0.26805,0.00016,24.30997]
[1780074921530,28.62,74150.96,0.0,0.26805,0.00016,24.30997]
[1780074921454,28.62,74180.23,0.0,0.27264,0.00016,24.52658]
[1780074921608,28.62,74180.23,0.0,0.27264,0.00016,24.52658]
[1780074921643,28.62,74180.23,0.0,0.27264,0.00016,24.52658]
[1780074921741,28.62,74180.23,0.0,0.27264,0.00016,24.52658]
[1780074922475,28.62,74180.23,0.0,0.27264,0.00016,24.52658]
[1780074922470,28.62,74176.07,0.0,0.27198,0.00016,24.49598]
[1780074922859,28.62,74176.07,0.0,0.27198,0.00016,24.49598]
[1780074923036,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074923662,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074923822,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074923883,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074924082,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074924152,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074924280,28.62,74176.48,0.0,0.27204,0.00016,24.49878]
[1780074924381,28.62,74172.55,0.0,0.27142,0.00016,24.46963]
[1780074926913,28.62,74171.63,0.0,0.27127,0.00016,24.4625]
[1780074929505,28.62,74160.81,0.0,0.26956,0.00016,24.38186]
[1780074931501,28.62,74151.53,0.0,0.26809,0.00016,24.30933]
[1780074933852,28.62,74150.46,0.0,0.26791,0.00016,24.30116]
[1780074934001,28.62,74150.46,0.0,0.26791,0.00016,24.30116]
[1780074934137,28.62,74150.46,0.0,0.26791,0.00016,24.30116]
[1780074934213,28.62,74129.24,0.0,0.26461,0.00016,24.14208]
[1780074934758,28.62,74129.24,0.0,0.26461,0.00016,24.14208]
[1780074936124,28.62,74129.24,0.0,0.26461,0.00016,24.14188]
[1780074936138,28.62,74125.33,0.0,0.26399,0.00015,24.1122]
[1780074937195,28.62,74125.33,0.0,0.26399,0.00015,24.1122]
[1780074937242,28.62,74124.35,0.0,0.26384,0.00015,24.1047]
[1780074943312,28.61,74124.35,0.0,0.26383,0.00015,24.10412]
[1780074943391,28.61,74124.35,0.0,0.26383,0.00015,24.10412]
[1780074945352,28.61,74109.65,0.0,0.26155,0.00015,23.99248]
[1780074945397,28.61,74109.65,0.0,0.26155,0.00015,23.99248]
[1780074945494,28.61,74107.32,0.0,0.26119,0.00015,23.97471]
[1780074949541,28.61,74106.39,0.0,0.26104,0.00015,23.9675]
[1780074950559,28.61,74086.83,0.0,0.25803,0.00015,23.818]
[1780074950661,28.61,74086.83,0.0,0.25803,0.00015,23.818]
[1780074950698,28.61,74086.83,0.0,0.25803,0.00015,23.818]
[1780074950718,28.61,74086.83,0.0,0.25803,0.00015,23.818]
[1780074950847,28.61,74086.83,0.0,0.25803,0.00015,23.818]
[1780074950912,28.61,74086.83,0.0,0.25803,0.00015,23.818]
[1780074951236,28.61,74086.73,0.0,0.25801,0.00015,23.81714]
[1780074952045,28.61,74086.73,0.0,0.25801,0.00015,23.81714]
[1780074952050,28.61,74086.73,0.0,0.25801,0.00015,23.81714]
[1780074952208,28.61,74086.73,0.0,0.25801,0.00015,23.81714]
[1780074952315,28.61,74086.73,0.0,0.25801,0.00015,23.81714]
[1780074952711,28.61,74082.16,0.0,0.2573,0.00015,23.78163]
[1780074952735,28.61,74082.16,0.0,0.2573,0.00015,23.78163]
[1780074952913,28.61,74082.16,0.0,0.2573,0.00015,23.78163]
[1780074953454,28.61,74082.16,0.0,0.2573,0.00015,23.78163]
[1780074953554,28.61,74103.6,0.0,0.26059,0.00015,23.94538]
[1780074953869,28.61,74103.6,0.0,0.26059,0.00015,23.94538]
[1780074953948,28.61,74103.6,0.0,0.26059,0.00015,23.94538]
[1780074954011,28.61,74103.6,0.0,0.26059,0.00015,23.94538]
[1780074954139,28.61,74103.6,0.0,0.26059,0.00015,23.94538]
[1780074954258,28.61,74104.18,0.0,0.26067,0.00015,23.94957]
[1780074954833,28.61,74104.18,0.0,0.26067,0.00015,23.94957]
[1780074954886,28.61,74104.18,0.0,0.26067,0.00015,23.94957]
[1780074955505,28.61,74104.18,0.0,0.26067,0.00015,23.94957]
[1780074955552,28.61,74104.18,0.0,0.26067,0.00015,23.94957]
[1780074955607,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956072,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956091,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956366,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956390,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956576,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956605,28.61,74113.64,0.0,0.26212,0.00015,24.02091]
[1780074956594,28.61,74113.32,0.0,0.26207,0.00015,24.01825]
[1780074956828,28.61,74113.32,0.0,0.26207,0.00015,24.01825]
[1780074956860,28.61,74113.32,0.0,0.26207,0.00015,24.01825]
[1780074956924,28.61,74113.32,0.0,0.26207,0.00015,24.01825]
[1780074956967,28.61,74113.32,0.0,0.26207,0.00015,24.01825]
[1780074957604,28.61,74113.32,0.0,0.26207,0.00015,24.01825]
[1780074957351,28.61,74110.85,0.0,0.26169,0.00015,23.99953]
[1780074960481,28.61,74090.43,0.0,0.25853,0.00015,23.84342]
[1780074960667,28.61,74090.43,0.0,0.25853,0.00015,23.84342]
[1780074961615,28.61,74091.08,0.0,0.25863,0.00015,23.84805]
[1780074966932,28.6,74087.6,0.0,0.25808,0.00015,23.82075]
[1780074967286,28.6,74087.6,0.0,0.25808,0.00015,23.82075]
[1780074967374,28.6,74088.63,0.0,0.25823,0.00015,23.82849]
[1780074967973,28.6,74088.63,0.0,0.25823,0.00015,23.82849]
[1780074968517,28.6,74088.63,0.0,0.25823,0.00015,23.82849]
[1780074968591,28.6,74126.79,0.0,0.26411,0.00015,24.11794]
[1780074969372,28.6,74126.79,0.0,0.26411,0.00015,24.11794]
[1780074969440,28.6,74126.9,0.0,0.26413,0.00015,24.11877]
[1780074970066,28.6,74126.9,0.0,0.26413,0.00015,24.11877]
[1780074975540,28.6,74128.95,0.0,0.2644,0.00016,24.13234]
[1780074976641,28.6,74128.94,0.0,0.26439,0.00016,24.13195]
[1780074977657,28.59,74115.93,0.0,0.26237,0.00015,24.03305]
[1780074979442,28.59,74112.6,0.0,0.26185,0.00015,24.00767]
[1780074979649,28.59,74110.87,0.0,0.26158,0.00015,23.99442]
[1780074984665,28.59,74104.1,0.0,0.26052,0.00015,23.94241]
[1780074986108,28.59,74103.33,0.0,0.2604,0.00015,23.93629]
[1780074986220,28.59,74103.33,0.0,0.2604,0.00015,23.93629]
[1780074986504,28.59,74103.33,0.0,0.2604,0.00015,23.93616]
[1780074989105,28.59,74103.24,0.0,0.26038,0.00015,23.93524]
[1780074989524,28.59,74103.55,0.0,0.26043,0.00015,23.9376]
[1780074994573,28.59,74108.07,0.0,0.26109,0.00015,23.96811]
[1780074996257,28.59,74112.93,0.0,0.26184,0.00015,24.00483]
[1780074996340,28.59,74112.93,0.0,0.26184,0.00015,24.00483]
[1780074996578,28.59,74094.38,0.0,0.25897,0.00015,23.86321]
[1780074997212,28.59,74094.38,0.0,0.25897,0.00015,23.86321]
[1780074997233,28.59,74094.38,0.0,0.25897,0.00015,23.86321]
[1780074997585,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074997816,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074997859,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074997994,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074998040,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074998300,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074998336,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074998507,28.59,74091.2,0.0,0.25848,0.00015,23.83877]
[1780074998592,28.59,74090.5,0.0,0.25837,0.00015,23.83331]
[1780074999029,28.59,74090.5,0.0,0.25837,0.00015,23.83331]
[1780074999108,28.59,74090.5,0.0,0.25837,0.00015,23.83331]
[1780074999278,28.59,74090.5,0.0,0.25837,0.00015,23.83331]
[1780074999627,28.59,74089.89,0.0,0.25827,0.00015,23.82854]
[1780075000069,28.59,74089.89,0.0,0.25827,0.00015,23.82854]
[1780075000075,28.59,74089.89,0.0,0.25827,0.00015,23.82854]
[1780075000216,28.59,74089.89,0.0,0.25827,0.00015,23.82854]
[1780075000279,28.59,74089.89,0.0,0.25827,0.00015,23.82854]
[1780075000366,28.59,74089.89,0.0,0.25827,0.00015,23.82854]
[1780075000626,28.59,74121.24,0.0,0.26311,0.00015,24.06709]
[1780075001354,28.59,74121.24,0.0,0.26311,0.00015,24.06709]
[1780075001632,28.59,74116.63,0.0,0.26239,0.00015,24.03208]
[1780075002175,28.59,74116.63,0.0,0.26239,0.00015,24.03208]
[1780075002252,28.59,74116.63,0.0,0.26239,0.00015,24.03208]
[1780075002285,28.59,74116.63,0.0,0.26239,0.00015,24.03208]
[1780075002441,28.59,74116.63,0.0,0.26239,0.00015,24.03208]
[1780075002473,28.59,74116.63,0.0,0.26239,0.00015,24.03208]
[1780075002635,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075002755,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075002790,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075002945,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075002983,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003155,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003175,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003344,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003385,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003449,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003484,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003554,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003587,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003659,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003684,28.59,74113.41,0.0,0.26189,0.00015,24.00759]
[1780075003653,28.58,74109.2,0.0,0.26124,0.00015,23.97546]
[1780075004164,28.58,74109.2,0.0,0.26124,0.00015,23.97546]
[1780075004650,28.58,74109.37,0.0,0.26126,0.00015,23.97662]
[1780075005004,28.58,74109.37,0.0,0.26126,0.00015,23.97662]
[1780075005324,28.58,74109.37,0.0,0.26126,0.00015,23.97662]
[1780075005385,28.58,74109.37,0.0,0.26126,0.00015,23.97662]
[1780075005659,28.58,74112.14,0.0,0.26169,0.00015,23.99762]
[1780075006493,28.58,74112.14,0.0,0.26169,0.00015,23.99762]
[1780075006550,28.58,74112.14,0.0,0.26169,0.00015,23.99762]
[1780075006686,28.58,74084.23,0.0,0.25739,0.00015,23.78419]
[1780075006828,28.58,74084.23,0.0,0.25739,0.00015,23.78419]
[1780075007671,28.58,74084.23,0.0,0.25738,0.00015,23.78398]
[1780075012707,28.58,74082.61,0.0,0.25711,0.00015,23.7706]
[1780075018533,28.58,74080.58,0.0,0.25678,0.00015,23.75404]
[1780075023641,28.58,74072.99,0.0,0.25561,0.00015,23.69477]
[1780075024571,28.58,74072.5,0.0,0.25553,0.00015,23.691]
[1780075024661,28.58,74072.5,0.0,0.25553,0.00015,23.691]
[1780075024698,28.58,74072.5,0.0,0.25553,0.00015,23.691]
[1780075024622,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075024801,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075024834,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075024922,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075024977,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075025019,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075025174,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075025699,28.57,74101.84,0.0,0.26002,0.00015,23.91575]
[1780075025180,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075025729,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075025770,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075025877,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075025933,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075025982,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026029,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026170,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026193,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026254,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026285,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026360,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026386,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026696,28.57,74110.35,0.0,0.26134,0.00015,23.98053]
[1780075026725,28.57,74119.25,0.0,0.2627,0.00015,24.04765]
[1780075026755,28.57,74119.25,0.0,0.2627,0.00015,24.04765]
[1780075026800,28.57,74119.25,0.0,0.2627,0.00015,24.04765]
[1780075026819,28.57,74119.25,0.0,0.2627,0.00015,24.04765]
[1780075026885,28.57,74120.99,0.0,0.26297,0.00015,24.06082]
[1780075028191,28.57,74120.99,0.0,0.26297,0.00015,24.06082]
[1780075028235,28.57,74120.99,0.0,0.26297,0.00015,24.06082]
[1780075028331,28.57,74121.64,0.0,0.26306,0.00015,24.06528]
[1780075029781,28.57,74121.89,0.0,0.2631,0.00015,24.06717]
[1780075031693,28.57,74118.92,0.0,0.26264,0.00015,24.04445]
[1780075031068,28.57,74105.85,0.0,0.26061,0.00015,23.94497]
[1780075035117,28.57,74105.6,0.0,0.26057,0.00015,23.94266]
[1780075035719,28.57,74105.24,0.0,0.26051,0.00015,23.93961]
[1780075040774,28.57,74097.51,0.0,0.2593,0.00015,23.87983]
[1780075044620,28.57,74110.28,0.0,0.26125,0.00015,23.97664]
[1780075049662,28.56,74115.67,0.0,0.26207,0.00015,24.01684]
[1780075052678,28.56,74127.99,0.0,0.26395,0.00016,24.10614]
[1780075053458,28.56,74152.12,0.0,0.2677,0.00016,24.28737]
[1780075054362,28.56,74152.12,0.0,0.2677,0.00016,24.28737]
[1780075054449,28.56,74152.12,0.0,0.2677,0.00016,24.28737]
[1780075054507,28.56,74152.12,0.0,0.2677,0.00016,24.28737]
[1780075054711,28.56,74160.28,0.0,0.26897,0.00016,24.34791]
[1780075056555,28.56,74160.28,0.0,0.26897,0.00016,24.34791]
[1780075056657,28.56,74164.96,0.0,0.26969,0.00016,24.38219]
[1780075060762,28.56,74170.16,0.0,0.2705,0.00016,24.42024]
[1780075060808,28.56,74170.15,0.0,0.27049,0.00016,24.4199]
[1780075065551,28.56,74175.62,0.0,0.27134,0.00016,24.46001]
[1780075065693,28.55,74182.41,0.0,0.27241,0.00016,24.50993]
[1780075067696,28.55,74176.15,0.0,0.27142,0.00016,24.46356]
[1780075068674,28.55,74180.03,0.0,0.27202,0.00016,24.49209]
[1780075069233,28.55,74180.03,0.0,0.27202,0.00016,24.49209]
[1780075069478,28.55,74180.03,0.0,0.27202,0.00016,24.49209]
[1780075070540,28.55,74182.48,0.0,0.27241,0.00016,24.51016]
[1780075070634,28.55,74221.65,0.0,0.27861,0.00016,24.79623]
[1780075071236,28.55,74221.65,0.0,0.27861,0.00016,24.79623]
[1780075071909,28.55,74222.25,0.0,0.27871,0.00016,24.80045]
[1780075072144,28.55,74222.27,0.0,0.27871,0.00016,24.80037]
[1780075073705,28.55,74222.27,0.0,0.27871,0.00016,24.80037]
[1780075076626,28.55,74219.45,0.0,0.27824,0.00016,24.77923]
[1780075076692,28.55,74219.45,0.0,0.27824,0.00016,24.77923]
[1780075076725,28.55,74212.52,0.0,0.27713,0.00016,24.72852]
[1780075080079,28.55,74209.96,0.0,0.27672,0.00016,24.70976]
[1780075080471,28.55,74209.96,0.0,0.27672,0.00016,24.70976]
[1780075085608,28.55,74201.6,0.0,0.27538,0.00016,24.64807]
[1780075085683,28.54,74199.01,0.0,0.27496,0.00016,24.62881]
[1780075091520,28.54,74190.19,0.0,0.27354,0.00016,24.56317]
[1780075097317,28.54,74187.96,0.0,0.27318,0.00016,24.54617]
[1780075101320,28.54,74187.53,0.0,0.2731,0.00016,24.54269]
[1780075101528,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075101995,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102179,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102296,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102378,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102441,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102467,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102507,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102563,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102589,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102646,28.54,74176.31,0.0,0.27133,0.00016,24.45978]
[1780075102691,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103304,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103457,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103493,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103623,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103744,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103807,28.54,74164.69,0.0,0.2695,0.00016,24.37339]
[1780075103724,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104290,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104325,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104480,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104514,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104585,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104609,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104689,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104731,28.54,74160.59,0.0,0.26886,0.00016,24.34277]
[1780075104740,28.54,74160.63,0.0,0.26886,0.00016,24.34291]
[1780075106327,28.54,74160.77,0.0,0.26888,0.00016,24.34396]
[1780075106385,28.54,74160.77,0.0,0.26888,0.00016,24.34396]
[1780075106411,28.54,74160.77,0.0,0.26888,0.00016,24.34396]
[1780075106586,28.54,74150.62,0.0,0.26729,0.00016,24.26808]
[1780075107673,28.54,74150.62,0.0,0.26729,0.00016,24.26808]
[1780075107714,28.54,74150.62,0.0,0.26729,0.00016,24.26808]
[1780075107767,28.54,74146.61,0.0,0.26666,0.00016,24.23787]
[1780075113515,28.54,74146.27,0.0,0.26658,0.00016,24.23184]
[1780075115359,28.54,74139.77,0.0,0.26557,0.00016,24.18294]
[1780075116727,28.54,74132.57,0.0,0.26444,0.00016,24.12848]
[1780075116793,28.54,74132.57,0.0,0.26444,0.00016,24.12848]
[1780075122277,28.53,74124.01,0.0,0.2631,0.00016,24.06304]
[1780075123166,28.53,74124.01,0.0,0.2631,0.00016,24.06304]
[1780075123584,28.53,74124.01,0.0,0.2631,0.00016,24.06304]
[1780075123664,28.53,74157.41,0.0,0.2683,0.00016,24.31412]
[1780075124529,28.53,74157.41,0.0,0.2683,0.00016,24.31412]
[1780075124771,28.53,74157.41,0.0,0.2683,0.00016,24.31412]
[1780075124749,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075124909,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125006,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125182,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125249,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125339,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125502,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125540,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125631,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125673,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125794,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125835,28.53,74172.64,0.0,0.27068,0.00016,24.42702]
[1780075125733,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126080,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126107,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126340,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126375,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126614,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126641,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126760,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126790,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126823,28.53,74170.81,0.0,0.27039,0.00016,24.4133]
[1780075126819,28.53,74171.51,0.0,0.2705,0.00016,24.41837]
[1780075126855,28.53,74171.51,0.0,0.2705,0.00016,24.41837]
[1780075126875,28.53,74171.51,0.0,0.2705,0.00016,24.41837]
[1780075127546,28.53,74171.62,0.0,0.27052,0.00016,24.41918]
[1780075132587,28.53,74166.33,0.0,0.26967,0.00016,24.37917]
[1780075133159,28.53,74166.33,0.0,0.26967,0.00016,24.37917]
[1780075133185,28.53,74166.33,0.0,0.26967,0.00016,24.37917]
[1780075133588,28.53,74159.5,0.0,0.2686,0.00016,24.32825]
[1780075137848,28.53,74158.34,0.0,0.26841,0.00016,24.31932]
[1780075137888,28.53,74158.79,0.0,0.26848,0.00016,24.32261]
[1780075143658,28.53,74156.09,0.0,0.26804,0.00016,24.30174]
[1780075148698,28.52,74155.72,0.0,0.26797,0.00016,24.29845]
[1780075149140,28.52,74155.72,0.0,0.26797,0.00016,24.29845]
[1780075149804,28.52,74146.26,0.0,0.26649,0.00016,24.22744]
[1780075150613,28.52,74146.26,0.0,0.26649,0.00016,24.22744]
[1780075150725,28.52,74146.26,0.0,0.26649,0.00016,24.22744]
[1780075150747,28.52,74145.11,0.0,0.26631,0.00016,24.21866]
[1780075155408,28.52,74140.68,0.0,0.2656,0.00016,24.18484]
[1780075158163,28.52,74138.26,0.0,0.26522,0.00016,24.16632]
[1780075158165,28.52,74138.26,0.0,0.26522,0.00016,24.16632]
[1780075158260,28.52,74138.26,0.0,0.26522,0.00016,24.16632]
[1780075160560,28.52,74133.31,0.0,0.26445,0.00016,24.12879]
[1780075160643,28.52,74133.31,0.0,0.26445,0.00016,24.12879]
[1780075165812,28.52,74125.54,0.0,0.26323,0.00016,24.06952]
[1780075170847,28.52,74124.94,0.0,0.26313,0.00016,24.0647]
[1780075175882,28.52,74127.96,0.0,0.26357,0.00016,24.08405]
[1780075179492,28.52,74127.86,0.0,0.26355,0.00016,24.0831]
[1780075182301,28.52,74129.37,0.0,0.26378,0.00016,24.0944]
[1780075183837,28.52,74143.56,0.0,0.26599,0.00016,24.20138]
[1780075185808,28.52,74151.69,0.0,0.26725,0.00016,24.26185]
[1780075190891,28.51,74151.89,0.0,0.26727,0.00016,24.2626]
[1780075195999,28.51,74152.5,0.0,0.26734,0.00016,24.26599]
[1780075199878,28.51,74136.42,0.0,0.26481,0.00016,24.14433]
[1780075204947,28.51,74139.45,0.0,0.26527,0.00016,24.16653]
[1780075208903,28.5,74149.2,0.0,0.26678,0.00016,24.23937]
[1780075209191,28.5,74149.2,0.0,0.26678,0.00016,24.23937]
[1780075209660,28.5,74170.53,0.0,0.27012,0.00016,24.39871]
[1780075210507,28.5,74170.53,0.0,0.27012,0.00016,24.39871]
[1780075210537,28.5,74170.53,0.0,0.27012,0.00016,24.39871]
[1780075210639,28.5,74170.53,0.0,0.27012,0.00016,24.39871]
[1780075210860,28.5,74188.66,0.0,0.27297,0.00016,24.53249]
[1780075211277,28.5,74188.66,0.0,0.27297,0.00016,24.53249]
[1780075212208,28.5,74187.53,0.0,0.27279,0.00016,24.52416]
[1780075212736,28.5,74187.53,0.0,0.27279,0.00016,24.52416]
[1780075212819,28.5,74187.53,0.0,0.27279,0.00016,24.52416]
[1780075212888,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213072,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213104,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213175,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213210,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213304,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213378,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213512,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213596,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213746,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213821,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213944,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213953,28.5,74188.5,0.0,0.27294,0.00016,24.53093]
[1780075213839,28.5,74190.14,0.0,0.2732,0.00016,24.54302]
[1780075214124,28.5,74190.14,0.0,0.2732,0.00016,24.54302]
[1780075214290,28.5,74190.14,0.0,0.2732,0.00016,24.54302]
[1780075214327,28.5,74190.14,0.0,0.2732,0.00016,24.54302]
[1780075214391,28.5,74181.76,0.0,0.27187,0.00016,24.481]
[1780075215075,28.5,74181.76,0.0,0.27187,0.00016,24.481]
[1780075215744,28.5,74176.29,0.0,0.27101,0.00016,24.44048]
[1780075216827,28.5,74162.39,0.0,0.26882,0.00016,24.33687]
[1780075218204,28.5,74160.31,0.0,0.26849,0.00016,24.32111]
[1780075223240,28.5,74151.98,0.0,0.26718,0.00016,24.2586]
[1780075228277,28.5,74150.38,0.0,0.26693,0.00016,24.24656]
[1780075233312,28.5,74153.86,0.0,0.26745,0.00016,24.26918]
[1780075238350,28.5,74153.33,0.0,0.26736,0.00016,24.26492]
[1780075243601,28.5,74150.1,0.0,0.26685,0.00016,24.24045]
[1780075244565,28.5,74149.78,0.0,0.2668,0.00016,24.23801]
[1780075245014,28.5,74174.61,0.0,0.27069,0.00016,24.42327]
[1780075245370,28.5,74174.61,0.0,0.27069,0.00016,24.42327]
[1780075245751,28.5,74174.61,0.0,0.27069,0.00016,24.42327]
[1780075245771,28.5,74174.61,0.0,0.27069,0.00016,24.42327]
[1780075245937,28.5,74174.61,0.0,0.27069,0.00016,24.42327]
[1780075245799,28.5,74179.38,0.0,0.27144,0.00016,24.45841]
[1780075246650,28.5,74179.38,0.0,0.27144,0.00016,24.45841]
[1780075246689,28.5,74179.38,0.0,0.27144,0.00016,24.45841]
[1780075246927,28.5,74179.38,0.0,0.27144,0.00016,24.45841]
[1780075246967,28.5,74179.38,0.0,0.27144,0.00016,24.45841]
[1780075246821,28.5,74175.77,0.0,0.27086,0.00016,24.43152]
[1780075247447,28.5,74175.77,0.0,0.27086,0.00016,24.43152]
[1780075247505,28.5,74175.77,0.0,0.27086,0.00016,24.43152]
[1780075247622,28.5,74176.63,0.0,0.271,0.00016,24.43781]
[1780075252674,28.49,74177.01,0.0,0.27105,0.00016,24.44049]
[1780075257941,28.49,74175.88,0.0,0.27088,0.00016,24.43211]
[1780075261952,28.49,74175.77,0.0,0.27086,0.00016,24.43118]
[1780075263967,28.49,74168.78,0.0,0.26975,0.00016,24.37901]
[1780075267521,28.49,74166.22,0.0,0.26934,0.00016,24.35952]
[1780075267787,28.49,74166.22,0.0,0.26934,0.00016,24.35952]
[1780075267969,28.49,74166.22,0.0,0.26934,0.00016,24.35952]
[1780075268001,28.49,74143.3,0.0,0.26574,0.00016,24.18751]
[1780075268169,28.49,74143.3,0.0,0.26574,0.00016,24.18751]
[1780075268313,28.49,74143.3,0.0,0.26574,0.00016,24.18751]
[1780075268462,28.49,74143.3,0.0,0.26574,0.00016,24.18751]
[1780075268470,28.49,74143.3,0.0,0.26574,0.00016,24.18751]
[1780075268612,28.49,74143.0,0.0,0.2657,0.00016,24.18525]
[1780075269397,28.49,74143.0,0.0,0.2657,0.00016,24.18525]
[1780075269439,28.49,74143.0,0.0,0.2657,0.00016,24.18525]
[1780075269442,28.49,74143.0,0.0,0.2657,0.00016,24.18525]
[1780075269819,28.49,74143.0,0.0,0.2657,0.00016,24.18525]
[1780075270061,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270235,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270480,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270488,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270567,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270698,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270701,28.49,74143.18,0.0,0.26573,0.00016,24.1866]
[1780075270784,28.49,74126.81,0.0,0.26317,0.00016,24.06283]
[1780075271093,28.49,74126.81,0.0,0.26317,0.00016,24.06283]
[1780075271263,28.49,74126.81,0.0,0.26317,0.00016,24.06283]
[1780075271535,28.49,74126.81,0.0,0.26317,0.00016,24.06283]
[1780075271635,28.49,74126.83,0.0,0.26318,0.00016,24.06299]
[1780075273825,28.49,74131.04,0.0,0.26383,0.00016,24.09466]
[1780075273872,28.49,74131.04,0.0,0.26383,0.00016,24.09466]
[1780075276670,28.49,74126.31,0.0,0.26308,0.00016,24.05841]
[1780075277008,28.49,74119.28,0.0,0.26199,0.00016,24.00492]
[1780075282067,28.49,74118.59,0.0,0.26188,0.00016,23.99943]
[1780075287142,28.49,74126.88,0.0,0.26315,0.00016,24.06189]
[1780075292204,28.49,74124.61,0.0,0.26277,0.00016,24.04073]
[1780075293906,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294199,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294238,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294306,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294374,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294430,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294541,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294574,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294781,28.49,74145.2,0.0,0.26597,0.00016,24.19628]
[1780075294984,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295285,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295484,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295581,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295603,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295622,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295663,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075296104,28.48,74150.39,0.0,0.26678,0.00016,24.23509]
[1780075295842,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296134,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296315,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296353,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296483,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296515,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296589,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296617,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296714,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296757,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296839,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296864,28.48,74151.44,0.0,0.26694,0.00016,24.24288]
[1780075296941,28.48,74153.0,0.0,0.26718,0.00016,24.2545]
[1780075297747,28.48,74153.0,0.0,0.26718,0.00016,24.2545]
[1780075297787,28.48,74153.0,0.0,0.26718,0.00016,24.2545]
[1780075297845,28.48,74150.44,0.0,0.26678,0.00016,24.23518]
[1780075298226,28.48,74150.44,0.0,0.26678,0.00016,24.23518]
[1780075298540,28.48,74150.44,0.0,0.26678,0.00016,24.23518]
[1780075298571,28.48,74150.44,0.0,0.26678,0.00016,24.23518]
[1780075298817,28.48,74150.44,0.0,0.26678,0.00016,24.2351]
[1780075299301,28.48,74150.44,0.0,0.26678,0.00016,24.2351]
[1780075299825,28.48,74151.21,0.0,0.2669,0.00016,24.24079]
[1780075304861,28.48,74143.42,0.0,0.26566,0.00016,24.18139]
[1780075309895,28.48,74138.81,0.0,0.26493,0.00016,24.1461]
[1780075314931,28.48,74137.62,0.0,0.26473,0.00016,24.13664]
[1780075319966,28.48,74137.69,0.0,0.26474,0.00016,24.1367]
[1780075325001,28.48,74137.16,0.0,0.26464,0.00016,24.13226]
[1780075330038,28.47,74138.88,0.0,0.2649,0.00016,24.14489]
[1780075333058,28.47,74127.79,0.0,0.26317,0.00016,24.06042]
[1780075335775,28.47,74124.65,0.0,0.26267,0.00016,24.03631]
[1780075335874,28.47,74124.65,0.0,0.26267,0.00016,24.03631]
[1780075335937,28.47,74124.65,0.0,0.26267,0.00016,24.03631]
[1780075336008,28.47,74124.65,0.0,0.26267,0.00016,24.03631]
[1780075336130,28.47,74124.65,0.0,0.26267,0.00016,24.03631]
[1780075336142,28.47,74118.83,0.0,0.26177,0.00016,23.99196]
[1780075338024,28.47,74118.83,0.0,0.26177,0.00016,23.9919]
[1780075338914,28.47,74118.91,0.0,0.26178,0.00016,23.99248]
[1780075338941,28.47,74118.91,0.0,0.26178,0.00016,23.99248]
[1780075338998,28.47,74118.91,0.0,0.26178,0.00016,23.99248]
[1780075339106,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075339346,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075339386,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075339457,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075339487,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075339911,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075340053,28.47,74119.02,0.0,0.26179,0.00016,23.99329]
[1780075340130,28.47,74156.13,0.0,0.26758,0.00016,24.27381]
[1780075340256,28.47,74156.13,0.0,0.26758,0.00016,24.27381]
[1780075340323,28.47,74156.13,0.0,0.26758,0.00016,24.27381]
[1780075340338,28.47,74156.13,0.0,0.26758,0.00016,24.27381]
[1780075340354,28.47,74156.13,0.0,0.26758,0.00016,24.27381]
[1780075341061,28.47,74156.13,0.0,0.26758,0.00016,24.27381]
[1780075341113,28.47,74156.39,0.0,0.26762,0.00016,24.27569]
[1780075343901,28.47,74158.13,0.0,0.26789,0.00016,24.28842]
[1780075344135,28.47,74157.15,0.0,0.26773,0.00016,24.28092]
[1780075348493,28.47,74147.91,0.0,0.26627,0.00016,24.21092]
[1780075355092,28.47,74148.12,0.0,0.26627,0.00016,24.20871]
[1780075360248,28.46,74146.28,0.0,0.26596,0.00016,24.19401]
[1780075365321,28.46,74141.88,0.0,0.26526,0.00016,24.16014]
[1780075367919,28.46,74129.74,0.0,0.26336,0.00016,24.06806]
[1780075374548,28.46,74129.9,0.0,0.26339,0.00016,24.0691]
[1780075374705,28.46,74129.9,0.0,0.26339,0.00016,24.0691]
[1780075375190,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075375325,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075375465,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075375476,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075375770,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075375990,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075376070,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075376178,28.46,74130.16,0.0,0.26343,0.00016,24.07108]
[1780075376090,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376289,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376429,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376453,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376519,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376687,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376694,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376778,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376790,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376889,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075376956,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075377083,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075377185,28.46,74142.51,0.0,0.26535,0.00016,24.16453]
[1780075377229,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075377311,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075377361,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075377459,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075377513,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075377984,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075378033,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075378095,28.46,74145.9,0.0,0.26588,0.00016,24.19002]
[1780075378134,28.46,74145.92,0.0,0.26588,0.00016,24.19007]
[1780075378235,28.46,74145.92,0.0,0.26588,0.00016,24.19007]
[1780075378275,28.46,74145.92,0.0,0.26588,0.00016,24.19007]
[1780075383750,28.46,74149.68,0.0,0.26646,0.00016,24.21794]
[1780075387862,28.46,74153.71,0.0,0.26708,0.00016,24.24761]
[1780075387916,28.46,74153.71,0.0,0.26708,0.00016,24.24761]
[1780075393170,28.46,74148.04,0.0,0.26617,0.00016,24.2042]
[1780075394335,28.46,74154.71,0.0,0.26721,0.00016,24.2541]
[1780075394438,28.46,74154.71,0.0,0.26721,0.00016,24.2541]
[1780075399523,28.45,74156.41,0.0,0.26747,0.00016,24.26627]
[1780075404559,28.45,74153.68,0.0,0.26703,0.00016,24.24543]
[1780075408770,28.45,74146.08,0.0,0.26583,0.00016,24.1879]
[1780075408857,28.45,74146.08,0.0,0.26583,0.00016,24.1879]
[1780075411611,28.45,74130.59,0.0,0.26339,0.00016,24.06707]
[1780075412381,28.45,74130.59,0.0,0.26339,0.00016,24.06707]
[1780075418398,28.45,74123.76,0.0,0.26232,0.00016,24.01513]
[1780075419269,28.45,74124.91,0.0,0.2625,0.00016,24.02392]
[1780075419665,28.45,74124.31,0.0,0.26241,0.00016,24.01939]
[1780075423945,28.45,74112.44,0.0,0.26057,0.00015,23.92882]
[1780075424835,28.45,74112.44,0.0,0.26057,0.00015,23.92882]
[1780075424865,28.45,74112.44,0.0,0.26057,0.00015,23.92882]
[1780075425893,28.45,74112.57,0.0,0.26059,0.00015,23.92975]
[1780075425928,28.45,74112.57,0.0,0.26059,0.00015,23.92975]
[1780075427154,28.45,74112.27,0.0,0.26054,0.00015,23.9274]
[1780075427254,28.45,74112.27,0.0,0.26054,0.00015,23.9274]
[1780075427209,28.45,74122.47,0.0,0.26212,0.00016,24.00518]
[1780075427721,28.45,74122.97,0.0,0.2622,0.00016,24.00899]
[1780075429574,28.45,74123.7,0.0,0.26231,0.00016,24.01448]
[1780075429735,28.45,74121.64,0.0,0.26199,0.00016,23.99872]
[1780075432958,28.45,74132.09,0.0,0.26361,0.00016,24.07802]
[1780075436192,28.45,74143.23,0.0,0.26535,0.00016,24.16227]
[1780075441708,28.45,74144.17,0.0,0.26549,0.00016,24.16905]
[1780075442184,28.45,74131.64,0.0,0.26353,0.00016,24.07406]
[1780075447426,28.45,74138.18,0.0,0.26454,0.00016,24.12302]
[1780075448232,28.45,74138.18,0.0,0.26454,0.00016,24.12302]
[1780075448244,28.45,74151.35,0.0,0.26659,0.00016,24.22226]
[1780075448462,28.45,74151.35,0.0,0.26659,0.00016,24.22226]
[1780075448884,28.45,74151.47,0.0,0.26661,0.00016,24.22305]
[1780075449732,28.45,74151.47,0.0,0.26661,0.00016,24.22305]
[1780075449759,28.45,74151.47,0.0,0.26661,0.00016,24.22305]
[1780075449890,28.44,74154.54,0.0,0.26709,0.00016,24.24599]
[1780075451266,28.44,74154.54,0.0,0.26709,0.00016,24.24599]
[1780075451903,28.44,74155.17,0.0,0.26718,0.00016,24.25044]
[1780075457699,28.44,74154.23,0.0,0.26703,0.00016,24.2431]
[1780075462981,28.44,74150.5,0.0,0.26643,0.00016,24.21431]
[1780075467981,28.44,74152.61,0.0,0.26675,0.00016,24.22983]
[1780075472045,28.44,74165.49,0.0,0.26874,0.00016,24.32265]
[1780075473051,28.44,74175.86,0.0,0.27037,0.00016,24.39987]
[1780075474293,28.44,74196.07,0.0,0.27357,0.00016,24.54966]
[1780075475210,28.44,74225.97,0.0,0.27833,0.00016,24.76848]
[1780075475952,28.44,74225.97,0.0,0.27833,0.00016,24.76848]
[1780075476082,28.44,74225.53,0.0,0.27826,0.00016,24.76528]
[1780075476714,28.44,74225.53,0.0,0.27826,0.00016,24.76528]
[1780075477058,28.44,74225.53,0.0,0.27826,0.00016,24.76528]
[1780075477080,28.44,74225.53,0.0,0.27826,0.00016,24.76528]
[1780075477265,28.44,74225.53,0.0,0.27826,0.00016,24.76528]
[1780075477301,28.44,74220.03,0.0,0.27737,0.00016,24.72476]
[1780075477440,28.44,74220.03,0.0,0.27737,0.00016,24.72476]
[1780075477794,28.44,74220.03,0.0,0.27737,0.00016,24.72476]
[1780075478077,28.44,74220.03,0.0,0.27737,0.00016,24.72476]
[1780075478208,28.44,74220.03,0.0,0.27737,0.00016,24.72476]
[1780075478310,28.44,74220.03,0.0,0.27737,0.00016,24.72476]
[1780075478281,28.44,74214.42,0.0,0.27647,0.00016,24.68361]
[1780075478969,28.44,74214.42,0.0,0.27647,0.00016,24.68361]
[1780075479166,28.43,74222.86,0.0,0.27781,0.00016,24.74483]
[1780075483634,28.43,74220.01,0.0,0.27734,0.00016,24.72372]
[1780075483671,28.43,74220.01,0.0,0.27734,0.00016,24.72372]
[1780075484477,28.43,74217.55,0.0,0.27695,0.00016,24.7058]
[1780075485656,28.43,74217.46,0.0,0.27694,0.00016,24.70518]
[1780075486154,28.43,74212.96,0.0,0.27622,0.00016,24.67223]
[1780075491190,28.43,74207.48,0.0,0.27535,0.00016,24.63207]
[1780075494210,28.43,74198.38,0.0,0.2739,0.00016,24.56497]
[1780075499244,28.43,74191.34,0.0,0.27277,0.00016,24.51273]
[1780075504285,28.43,74191.79,0.0,0.27284,0.00016,24.51583]
[1780075509315,28.43,74187.76,0.0,0.27219,0.00016,24.48565]
[1780075514359,28.43,74189.41,0.0,0.27245,0.00016,24.49754]
[1780075515702,28.43,74188.66,0.0,0.27233,0.00016,24.49191]
[1780075515769,28.43,74188.66,0.0,0.27233,0.00016,24.49191]
[1780075515776,28.43,74188.66,0.0,0.27233,0.00016,24.49191]
[1780075515906,28.43,74188.66,0.0,0.27233,0.00016,24.49191]
[1780075521206,28.43,74188.07,0.0,0.27223,0.00016,24.48725]
[1780075523031,28.43,74187.61,0.0,0.27215,0.00016,24.48365]
[1780075523162,28.43,74187.61,0.0,0.27215,0.00016,24.48365]
[1780075523235,28.43,74177.92,0.0,0.27062,0.00016,24.41163]
[1780075524715,28.43,74177.92,0.0,0.27062,0.00016,24.41163]
[1780075529660,28.43,74174.74,0.0,0.27012,0.00016,24.38809]
[1780075530120,28.43,74174.18,0.0,0.27003,0.00016,24.384]
[1780075530736,28.43,74159.72,0.0,0.26775,0.00016,24.27584]
[1780075531809,28.43,74159.72,0.0,0.26775,0.00016,24.27584]
[1780075531919,28.43,74159.72,0.0,0.26775,0.00016,24.27584]
[1780075532020,28.43,74157.7,0.0,0.26741,0.00016,24.25728]
[1780075535332,28.43,74157.08,0.0,0.26731,0.00016,24.25252]
[1780075535365,28.43,74154.91,0.0,0.26697,0.00016,24.23614]
[1780075537320,28.43,74144.17,0.0,0.26529,0.00016,24.15508]
[1780075537605,28.43,74144.17,0.0,0.26529,0.00016,24.15508]
[1780075537761,28.43,74144.17,0.0,0.26529,0.00016,24.15508]
[1780075538060,28.43,74132.61,0.0,0.26348,0.00016,24.06756]
[1780075539558,28.43,74123.83,0.0,0.26212,0.00016,24.00077]
[1780075539637,28.43,74123.83,0.0,0.26212,0.00016,24.00077]
[1780075539693,28.43,74118.71,0.0,0.26132,0.00016,23.96173]
[1780075540982,28.43,74118.71,0.0,0.26132,0.00016,23.96173]
[1780075542345,28.43,74114.12,0.0,0.26061,0.00016,23.92671]
[1780075547404,28.43,74106.97,0.0,0.25951,0.00015,23.8724]
[1780075548323,28.43,74106.97,0.0,0.25951,0.00015,23.8724]
[1780075548395,28.43,74106.1,0.0,0.25938,0.00015,23.86582]
[1780075548410,28.43,74106.1,0.0,0.25938,0.00015,23.86582]
[1780075548597,28.43,74106.1,0.0,0.25938,0.00015,23.86582]
[1780075553634,28.43,74103.34,0.0,0.25896,0.00015,23.84471]
[1780075555657,28.43,74102.93,0.0,0.25889,0.00015,23.84158]
[1780075555683,28.43,74102.85,0.0,0.25888,0.00015,23.84097]
[1780075558059,28.43,74100.55,0.0,0.25853,0.00015,23.82331]
[1780075558128,28.43,74100.55,0.0,0.25853,0.00015,23.82331]
[1780075558278,28.43,74100.55,0.0,0.25853,0.00015,23.82331]
[1780075558349,28.43,74100.55,0.0,0.25853,0.00015,23.82331]
[1780075560306,28.43,74100.71,0.0,0.25855,0.00015,23.82457]
[1780075560419,28.43,74100.71,0.0,0.25855,0.00015,23.82457]
[1780075561341,28.43,74100.73,0.0,0.25855,0.00015,23.82479]
[1780075566876,28.43,74098.86,0.0,0.25827,0.00015,23.81042]
[1780075572769,28.43,74092.21,0.0,0.25723,0.00015,23.75861]
[1780075578429,28.43,74087.78,0.0,0.25654,0.00015,23.72389]
[1780075579026,28.43,74087.04,0.0,0.25642,0.00015,23.71816]
[1780075579092,28.43,74085.97,0.0,0.25625,0.00015,23.70971]
[1780075585101,28.42,74087.67,0.0,0.25651,0.00015,23.72238]
[1780075590203,28.42,74090.61,0.0,0.25695,0.00015,23.74478]
[1780075594429,28.42,74098.63,0.0,0.25816,0.00015,23.80291]
[1780075599531,28.42,74100.59,0.0,0.25845,0.00015,23.81732]
[1780075604610,28.42,74100.91,0.0,0.25848,0.00015,23.81917]
[1780075605145,28.42,74100.91,0.0,0.25848,0.00015,23.81917]
[1780075605180,28.42,74100.91,0.0,0.25848,0.00015,23.81917]
[1780075605234,28.42,74100.6,0.0,0.25843,0.00015,23.81653]
[1780075608052,28.42,74100.55,0.0,0.25842,0.00015,23.81614]
[1780075608154,28.42,74100.55,0.0,0.25842,0.00015,23.81614]
[1780075608255,28.42,74099.71,0.0,0.25829,0.00015,23.80931]
[1780075610678,28.42,74096.0,0.0,0.25771,0.00015,23.78072]
[1780075610713,28.42,74096.0,0.0,0.25771,0.00015,23.78072]
[1780075616073,28.42,74090.66,0.0,0.25688,0.00015,23.73884]
[1780075621346,28.41,74090.59,0.0,0.25685,0.00015,23.73776]
[1780075627151,28.41,74090.38,0.0,0.2568,0.00015,23.73509]
[1780075632187,28.41,74091.04,0.0,0.25689,0.00015,23.73975]
[1780075637221,28.41,74091.28,0.0,0.25692,0.00015,23.74104]
[1780075642256,28.41,74089.27,0.0,0.25659,0.00015,23.72482]
[1780075647291,28.41,74087.47,0.0,0.25631,0.00015,23.71043]
[1780075652326,28.4,74086.71,0.0,0.25616,0.00015,23.70067]
[1780075657361,28.4,74086.11,0.0,0.25605,0.00015,23.69535]
[1780075661389,28.4,74095.56,0.0,0.2575,0.00015,23.7679]
[1780075664728,28.4,74097.05,0.0,0.25771,0.00015,23.77887]
[1780075666656,28.4,74107.03,0.0,0.25925,0.00015,23.85552]
[1780075666777,28.4,74107.03,0.0,0.25925,0.00015,23.85552]
[1780075668756,28.4,74112.71,0.0,0.26013,0.00016,23.89895]
[1780075669446,28.4,74113.73,0.0,0.26029,0.00016,23.90665]
[1780075671459,28.4,74123.5,0.0,0.2618,0.00016,23.98124]
[1780075676493,28.4,74126.95,0.0,0.26233,0.00016,24.00715]
[1780075681529,28.4,74128.74,0.0,0.2626,0.00016,24.02033]
[1780075685202,28.4,74129.64,0.0,0.26273,0.00016,24.027]
[1780075685303,28.39,74135.51,0.0,0.26365,0.00016,24.07156]
[1780075685804,28.39,74147.17,0.0,0.26547,0.00016,24.15998]
[1780075688201,28.39,74147.17,0.0,0.26547,0.00016,24.15991]
[1780075688524,28.39,74151.42,0.0,0.26614,0.00016,24.19192]
[1780075693561,28.39,74152.49,0.0,0.26629,0.00016,24.19931]
[1780075698610,28.39,74160.43,0.0,0.26754,0.00016,24.25908]
[1780075703622,28.39,74155.33,0.0,0.26673,0.00016,24.22048]
[1780075708558,28.39,74144.67,0.0,0.26505,0.00016,24.13971]
[1780075711490,28.39,74135.33,0.0,0.26357,0.00016,24.06557]
[1780075711942,28.39,74135.33,0.0,0.26357,0.00016,24.06557]
[1780075713647,28.39,74145.36,0.0,0.26514,0.00016,24.14169]
[1780075718716,28.39,74153.84,0.0,0.26646,0.00016,24.20532]
[1780075723760,28.39,74152.79,0.0,0.26628,0.00016,24.19686]
[1780075728793,28.39,74152.03,0.0,0.26615,0.00016,24.19051]
[1780075733845,28.39,74151.15,0.0,0.266,0.00016,24.18339]
[1780075738848,28.38,74153.71,0.0,0.2664,0.00016,24.20235]
[1780075743902,28.38,74156.04,0.0,0.26676,0.00016,24.21973]
[1780075748933,28.38,74159.54,0.0,0.2673,0.00016,24.24577]
[1780075753938,28.38,74158.32,0.0,0.26711,0.00016,24.23638]
[1780075758986,28.38,74151.95,0.0,0.2661,0.00016,24.18816]
[1780075764061,28.38,74150.33,0.0,0.26584,0.00016,24.17579]
[1780075769117,28.38,74147.16,0.0,0.26535,0.00016,24.15178]
[1780075774209,28.38,74146.91,0.0,0.26529,0.00016,24.14661]
[1780075779287,28.38,74141.14,0.0,0.26438,0.00016,24.10268]
[1780075784335,28.38,74135.2,0.0,0.26345,0.00016,24.05735]
[1780075789380,28.38,74135.2,0.0,0.26344,0.00016,24.05731]
[1780075794453,28.38,74136.47,0.0,0.26364,0.00016,24.0669]
[1780075799470,28.38,74140.04,0.0,0.2642,0.00016,24.09396]
[1780075804474,28.38,74139.71,0.0,0.26414,0.00016,24.09129]
[1780075809554,28.38,74134.93,0.0,0.26339,0.00016,24.0549]
[1780075810736,28.38,74134.86,0.0,0.26338,0.00016,24.05437]
[1780075811840,28.38,74135.94,0.0,0.26355,0.00016,24.06259]
[1780075813457,28.38,74145.84,0.0,0.2651,0.00016,24.1378]
[1780075816484,28.38,74160.29,0.0,0.26737,0.00016,24.24696]
[1780075821516,28.38,74165.56,0.0,0.2682,0.00016,24.28656]
[1780075826551,28.38,74165.78,0.0,0.26824,0.00016,24.28815]
[1780075831583,28.38,74163.35,0.0,0.26783,0.00016,24.26655]
[1780075833311,28.38,74156.2,0.0,0.26671,0.00016,24.21273]
[1780075833397,28.38,74156.2,0.0,0.26671,0.00016,24.21273]
[1780075839407,28.38,74149.76,0.0,0.2657,0.00016,24.16411]
[1780075839800,28.38,74149.8,0.0,0.2657,0.00016,24.16444]
[1780075843563,28.38,74150.32,0.0,0.26579,0.00016,24.16851]
[1780075848707,28.38,74148.05,0.0,0.26543,0.00016,24.15149]
[1780075853760,28.38,74146.91,0.0,0.26526,0.00016,24.14293]
[1780075854582,28.38,74160.14,0.0,0.26734,0.00016,24.24291]
[1780075859821,28.38,74165.85,0.0,0.26824,0.00016,24.28583]
[1780075862062,28.38,74166.38,0.0,0.26832,0.00016,24.2898]
[1780075862082,28.38,74166.38,0.0,0.26832,0.00016,24.2898]
[1780075862144,28.38,74166.38,0.0,0.26832,0.00016,24.2898]
[1780075862231,28.38,74166.38,0.0,0.26832,0.00016,24.2898]
[1780075862381,28.38,74169.44,0.0,0.2688,0.00016,24.31274]
[1780075862814,28.38,74169.44,0.0,0.2688,0.00016,24.31274]
[1780075862955,28.38,74169.44,0.0,0.2688,0.00016,24.31274]
[1780075863638,28.38,74180.42,0.0,0.27054,0.00016,24.39487]
[1780075866113,28.38,74186.12,0.0,0.27144,0.00016,24.43727]
[1780075866647,28.38,74186.31,0.0,0.27147,0.00016,24.43863]
[1780075868425,28.38,74186.96,0.0,0.27157,0.00016,24.44341]
[1780075868494,28.38,74186.96,0.0,0.27157,0.00016,24.44341]
[1780075873567,28.38,74187.16,0.0,0.2716,0.00016,24.44465]
[1780075879531,28.38,74186.44,0.0,0.27147,0.00016,24.43891]
[1780075881712,28.38,74184.73,0.0,0.2712,0.00016,24.42611]
[1780075881802,28.38,74185.18,0.0,0.27127,0.00016,24.4294]
[1780075882410,28.38,74185.18,0.0,0.27127,0.00016,24.4294]
[1780075882511,28.38,74185.18,0.0,0.27127,0.00016,24.4294]
[1780075883771,28.38,74189.54,0.0,0.27196,0.00016,24.46164]
[1780075883895,28.38,74189.54,0.0,0.27196,0.00016,24.46164]
[1780075888058,28.38,74188.6,0.0,0.27181,0.00016,24.45451]
[1780075888159,28.38,74188.6,0.0,0.27181,0.00016,24.45451]
[1780075889890,28.38,74189.03,0.0,0.27187,0.00016,24.45754]
[1780075890017,28.38,74189.03,0.0,0.27187,0.00016,24.45754]
[1780075891105,28.38,74187.01,0.0,0.27155,0.00016,24.44244]
[1780075891204,28.38,74187.01,0.0,0.27155,0.00016,24.44244]
[1780075897318,28.37,74183.75,0.0,0.271,0.00016,24.41441]
[1780075903092,28.37,74179.87,0.0,0.27038,0.00016,24.38508]
[1780075908124,28.37,74182.53,0.0,0.27079,0.00016,24.40464]
[1780075913266,28.37,74179.86,0.0,0.27036,0.00016,24.38443]
[1780075913850,28.37,74173.34,0.0,0.26933,0.00016,24.33569]
[1780075913916,28.37,74173.34,0.0,0.26933,0.00016,24.33569]
[1780075914170,28.37,74173.34,0.0,0.26933,0.00016,24.33569]
[1780075919213,28.37,74173.31,0.0,0.26932,0.00016,24.33517]
[1780075919366,28.37,74173.31,0.0,0.26932,0.00016,24.33517]
[1780075919434,28.37,74177.79,0.0,0.27002,0.00016,24.36847]
[1780075921753,28.37,74177.79,0.0,0.27002,0.00016,24.36847]
[1780075922085,28.37,74186.45,0.0,0.27139,0.00016,24.43297]
[1780075922184,28.37,74186.45,0.0,0.27139,0.00016,24.43297]
[1780075922747,28.37,74194.55,0.0,0.27268,0.00016,24.49307]
[1780075926676,28.37,74205.6,0.0,0.27444,0.00016,24.57477]
[1780075931723,28.37,74204.31,0.0,0.27423,0.00016,24.56513]
[1780075936779,28.37,74200.87,0.0,0.27368,0.00016,24.53963]
[1780075937609,28.37,74199.75,0.0,0.2735,0.00016,24.53128]
[1780075937804,28.37,74193.91,0.0,0.27257,0.00016,24.48803]
[1780075938481,28.37,74193.91,0.0,0.27257,0.00016,24.48803]
[1780075938584,28.37,74193.91,0.0,0.27257,0.00016,24.48803]
[1780075938735,28.37,74193.91,0.0,0.27257,0.00016,24.48803]
[1780075938742,28.37,74180.8,0.0,0.27049,0.00016,24.39051]
[1780075938837,28.37,74180.8,0.0,0.27049,0.00016,24.39051]
[1780075938941,28.37,74180.8,0.0,0.27049,0.00016,24.39051]
[1780075939008,28.37,74180.8,0.0,0.27049,0.00016,24.39051]
[1780075939657,28.37,74180.8,0.0,0.27049,0.00016,24.39051]
[1780075939675,28.37,74178.68,0.0,0.27015,0.00016,24.3746]
[1780075944827,28.37,74182.67,0.0,0.27079,0.00016,24.40442]
[1780075950450,28.37,74181.26,0.0,0.27056,0.00016,24.39386]
[1780075954374,28.37,74182.32,0.0,0.27071,0.00016,24.39844]
[1780075954506,28.37,74182.32,0.0,0.27071,0.00016,24.39844]
[1780075959552,28.37,74184.45,0.0,0.27104,0.00016,24.41405]
[1780075964581,28.37,74183.4,0.0,0.27087,0.00016,24.40597]
[1780075965506,28.37,74179.09,0.0,0.27018,0.00016,24.37377]
[1780075965599,28.37,74179.09,0.0,0.27018,0.00016,24.37377]
[1780075971597,28.37,74179.16,0.0,0.27019,0.00016,24.37417]
[1780075974088,28.37,74183.77,0.0,0.27092,0.00016,24.40852]
[1780075974200,28.37,74183.77,0.0,0.27092,0.00016,24.40852]
[1780075977640,28.37,74198.6,0.0,0.27328,0.00016,24.51867]
[1780075982675,28.37,74199.54,0.0,0.27343,0.00016,24.52564]
[1780075987710,28.37,74200.97,0.0,0.27365,0.00016,24.53612]
[1780075992745,28.36,74203.46,0.0,0.27404,0.00016,24.55414]
[1780075997779,28.36,74202.85,0.0,0.27393,0.00016,24.54923]
[1780076002817,28.36,74206.75,0.0,0.27455,0.00016,24.57771]
[1780076007850,28.36,74208.75,0.0,0.27486,0.00016,24.59208]
[1780076012862,28.36,74212.15,0.0,0.27537,0.00016,24.61344]
[1780076013972,28.36,74212.15,0.0,0.27537,0.00016,24.61344]
[1780076014079,28.36,74212.15,0.0,0.27537,0.00016,24.61344]
[1780076019943,28.36,74217.56,0.0,0.27623,0.00016,24.65304]
[1780076024697,28.36,74200.65,0.0,0.27353,0.00016,24.52841]
[1780076025423,28.36,74200.65,0.0,0.27353,0.00016,24.52841]
[1780076025492,28.36,74200.65,0.0,0.27353,0.00016,24.52841]
[1780076025675,28.36,74188.34,0.0,0.27158,0.00016,24.43715]
[1780076026391,28.36,74188.34,0.0,0.27158,0.00016,24.43715]
[1780076026478,28.36,74188.34,0.0,0.27158,0.00016,24.43715]
[1780076026597,28.36,74188.34,0.0,0.27158,0.00016,24.43715]
[1780076026799,28.36,74176.92,0.0,0.26977,0.00016,24.3519]
[1780076027498,28.36,74176.92,0.0,0.26977,0.00016,24.3519]
[1780076028387,28.36,74173.0,0.0,0.26915,0.00016,24.32248]
[1780076034041,28.36,74169.4,0.0,0.26857,0.00016,24.29532]
[1780076039077,28.36,74172.11,0.0,0.269,0.00016,24.31548]
[1780076044114,28.36,74183.99,0.0,0.27087,0.00016,24.40413]
[1780076048266,28.36,74183.38,0.0,0.27078,0.00016,24.39961]
[1780076052068,28.36,74179.46,0.0,0.27016,0.00016,24.37033]
[1780076053766,28.36,74179.46,0.0,0.27016,0.00016,24.37033]
[1780076058263,28.36,74177.16,0.0,0.2698,0.00016,24.35322]
[1780076064257,28.36,74178.67,0.0,0.27004,0.00016,24.36462]
[1780076069291,28.36,74176.99,0.0,0.26977,0.00016,24.35223]
[1780076074393,28.36,74175.53,0.0,0.26953,0.00016,24.33826]
[1780076075147,28.36,74171.54,0.0,0.2689,0.00016,24.30844]
[1780076075230,28.36,74171.54,0.0,0.2689,0.00016,24.30844]
[1780076075363,28.36,74170.69,0.0,0.26877,0.00016,24.30217]
[1780076077866,28.36,74170.69,0.0,0.26877,0.00016,24.30228]
[1780076077994,28.36,74172.22,0.0,0.26901,0.00016,24.31385]
[1780076078593,28.36,74176.45,0.0,0.26968,0.00016,24.34562]
[1780076084399,28.36,74178.2,0.0,0.26997,0.00016,24.35913]
[1780076088297,28.36,74179.36,0.0,0.27016,0.00016,24.36797]
[1780076088859,28.36,74190.87,0.0,0.27198,0.00016,24.45378]
[1780076091947,28.36,74203.08,0.0,0.27392,0.00016,24.54418]
[1780076096485,28.36,74194.22,0.0,0.27251,0.00016,24.47857]
[1780076098863,28.36,74183.79,0.0,0.27086,0.00016,24.40108]
[1780076099864,28.36,74183.79,0.0,0.27086,0.00016,24.40108]
[1780076101773,28.36,74181.18,0.0,0.27045,0.00016,24.38158]
[1780076104885,28.36,74180.38,0.0,0.27032,0.00016,24.37569]
[1780076104968,28.36,74170.47,0.0,0.26876,0.00016,24.30157]
[1780076108719,28.36,74172.13,0.0,0.26901,0.00016,24.31387]
[1780076108922,28.36,74168.06,0.0,0.26837,0.00016,24.28331]
[1780076109839,28.36,74168.06,0.0,0.26837,0.00016,24.28331]
[1780076109884,28.36,74168.06,0.0,0.26837,0.00016,24.28331]
[1780076109941,28.36,74155.37,0.0,0.26637,0.00016,24.18764]
[1780076112596,28.36,74158.39,0.0,0.26684,0.00016,24.21036]
[1780076113160,28.36,74158.39,0.0,0.26684,0.00016,24.21036]
[1780076113610,28.36,74156.13,0.0,0.26649,0.00016,24.19325]
[1780076117801,28.36,74166.72,0.0,0.26815,0.00016,24.27285]
[1780076122867,28.36,74167.18,0.0,0.26823,0.00016,24.27644]
[1780076124458,28.36,74169.63,0.0,0.26861,0.00016,24.29476]
[1780076124905,28.36,74158.01,0.0,0.26678,0.00016,24.20735]
[1780076126627,28.36,74157.52,0.0,0.2667,0.00016,24.2036]
[1780076131672,28.36,74165.8,0.0,0.268,0.00016,24.26588]
[1780076131779,28.36,74165.8,0.0,0.268,0.00016,24.26588]
[1780076131962,28.36,74169.07,0.0,0.2685,0.00016,24.2872]
[1780076136640,28.36,74169.11,0.0,0.26851,0.00016,24.28755]
[1780076136835,28.36,74169.05,0.0,0.2685,0.00016,24.2871]
[1780076140863,28.36,74157.01,0.0,0.2666,0.00016,24.19644]
[1780076145897,28.36,74149.62,0.0,0.26544,0.00016,24.14082]
[1780076146612,28.36,74149.62,0.0,0.26544,0.00016,24.14082]
[1780076146795,28.36,74149.62,0.0,0.26544,0.00016,24.14082]
[1780076147640,28.36,74146.18,0.0,0.26491,0.00016,24.1148]
[1780076147712,28.36,74146.18,0.0,0.26491,0.00016,24.1148]
[1780076150038,28.36,74135.66,0.0,0.26326,0.00016,24.03486]
[1780076153207,28.36,74132.24,0.0,0.26272,0.00016,24.00872]
[1780076153954,28.36,74132.34,0.0,0.26274,0.00016,24.00948]
[1780076158990,28.36,74128.83,0.0,0.26219,0.00016,23.98272]
[1780076164593,28.36,74129.11,0.0,0.26224,0.00016,23.98495]
[1780076165033,28.36,74129.11,0.0,0.26224,0.00016,23.98497]
[1780076170067,28.36,74130.86,0.0,0.26251,0.00016,23.99836]
[1780076175105,28.36,74132.02,0.0,0.26269,0.00016,24.00718]
[1780076177988,28.36,74131.83,0.0,0.26266,0.00016,24.00572]
[1780076179022,28.36,74126.59,0.0,0.26184,0.00016,23.96558]
[1780076180385,28.36,74122.89,0.0,0.26126,0.00016,23.93719]
[1780076180570,28.36,74124.72,0.0,0.26155,0.00016,23.95119]
[1780076186661,28.36,74126.3,0.0,0.26178,0.00016,23.96288]
[1780076192238,28.36,74127.63,0.0,0.26196,0.00016,23.96927]
[1780076197271,28.36,74130.31,0.0,0.26237,0.00016,23.98942]
[1780076202311,28.36,74131.07,0.0,0.26248,0.00016,23.99486]
[1780076207346,28.36,74131.61,0.0,0.26256,0.00016,23.99869]
[1780076213079,28.36,74140.34,0.0,0.26392,0.00016,24.065]
[1780076213974,28.36,74153.02,0.0,0.26591,0.00016,24.16109]
[1780076215257,28.36,74153.02,0.0,0.26591,0.00016,24.16104]
[1780076215335,28.36,74153.02,0.0,0.26591,0.00016,24.16104]
[1780076215435,28.36,74158.84,0.0,0.26683,0.00016,24.20501]
[1780076217683,28.36,74158.84,0.0,0.26683,0.00016,24.20502]
[1780076218078,28.36,74160.14,0.0,0.26703,0.00016,24.21482]
[1780076223158,28.36,74164.27,0.0,0.26768,0.00016,24.24589]
[1780076228215,28.36,74159.9,0.0,0.26699,0.00016,24.21297]
[1780076233301,28.36,74161.83,0.0,0.2673,0.00016,24.22755]
[1780076238357,28.36,74168.93,0.0,0.26841,0.00016,24.28086]
[1780076242075,28.36,74155.86,0.0,0.26635,0.00016,24.18233]
[1780076247102,28.35,74151.2,0.0,0.26562,0.00016,24.14692]
[1780076249025,28.35,74165.27,0.0,0.26783,0.00016,24.25297]
[1780076254069,28.35,74171.83,0.0,0.26884,0.00016,24.29877]
[1780076255132,28.35,74181.25,0.0,0.27033,0.00016,24.36923]
[1780076257098,28.35,74193.59,0.0,0.27229,0.00016,24.46109]
[1780076258678,28.35,74195.3,0.0,0.27256,0.00016,24.47369]
[1780076258879,28.35,74198.56,0.0,0.27307,0.00016,24.49782]
[1780076263783,28.35,74203.78,0.0,0.27391,0.00016,24.53654]
[1780076263876,28.35,74202.78,0.0,0.27375,0.00016,24.52918]
[1780076266370,28.35,74203.67,0.0,0.27389,0.00016,24.53589]
[1780076266468,28.35,74203.67,0.0,0.27389,0.00016,24.53589]
[1780076267117,28.35,74220.32,0.0,0.27655,0.00016,24.6585]
[1780076268404,28.35,74224.25,0.0,0.27718,0.00016,24.68725]
[1780076268503,28.35,74224.25,0.0,0.27718,0.00016,24.68725]
[1780076270590,28.35,74228.96,0.0,0.27794,0.00016,24.72154]
[1780076270665,28.35,74228.96,0.0,0.27794,0.00016,24.72154]
[1780076270801,28.35,74229.24,0.0,0.27798,0.00016,24.72359]
[1780076273864,28.35,74235.62,0.0,0.27901,0.00016,24.77012]
[1780076274075,28.35,74235.53,0.0,0.27899,0.00016,24.76949]
[1780076279125,28.35,74231.84,0.0,0.2784,0.00016,24.74263]
[1780076284157,28.35,74232.38,0.0,0.27848,0.00016,24.74642]
[1780076289184,28.35,74234.64,0.0,0.27885,0.00016,24.76287]
[1780076294216,28.35,74230.68,0.0,0.27821,0.00016,24.73414]
[1780076299216,28.35,74238.14,0.0,0.27941,0.00016,24.78844]
[1780076304223,28.35,74240.38,0.0,0.27977,0.00016,24.80469]
[1780076309301,28.35,74238.72,0.0,0.2795,0.00016,24.79251]
[1780076314303,28.35,74236.32,0.0,0.27909,0.00016,24.77172]
[1780076319383,28.35,74236.93,0.0,0.27919,0.00016,24.77607]
[1780076324448,28.35,74237.26,0.0,0.27924,0.00016,24.77837]
[1780076329467,28.35,74234.81,0.0,0.27885,0.00016,24.76048]
[1780076334525,28.35,74238.16,0.0,0.27938,0.00016,24.78476]
[1780076339562,28.35,74237.54,0.0,0.27928,0.00016,24.78016]
[1780076344636,28.35,74237.14,0.0,0.2792,0.00016,24.77672]
[1780076349662,28.35,74230.9,0.0,0.27819,0.00016,24.7309]
[1780076354793,28.35,74234.78,0.0,0.27881,0.00016,24.75899]
[1780076359898,28.35,74231.5,0.0,0.27828,0.00016,24.73488]
[1780076364982,28.35,74232.95,0.0,0.27851,0.00016,24.74516]
[1780076370070,28.35,74236.81,0.0,0.27912,0.00016,24.77305]
[1780076375098,28.35,74232.96,0.0,0.27847,0.00016,24.74144]
[1780076380119,28.34,74236.73,0.0,0.27908,0.00016,24.76867]
[1780076385192,28.34,74238.6,0.0,0.27937,0.00016,24.78191]
[1780076387869,28.34,74229.43,0.0,0.27789,0.00016,24.71488]
[1780076392876,28.34,74228.91,0.0,0.2778,0.00016,24.71103]
[1780076395625,28.34,74220.92,0.0,0.27652,0.00016,24.65238]
[1780076397723,28.34,74218.92,0.0,0.2762,0.00016,24.63764]
[1780076402777,28.34,74220.81,0.0,0.2765,0.00016,24.65139]
[1780076407812,28.34,74220.68,0.0,0.27647,0.00016,24.65016]
[1780076410818,28.34,74214.63,0.0,0.2755,0.00016,24.60559]
[1780076411270,28.34,74214.56,0.0,0.27549,0.00016,24.60506]
[1780076416320,28.34,74213.88,0.0,0.27538,0.00016,24.6]
[1780076419290,28.34,74224.09,0.0,0.27701,0.00016,24.6749]
[1780076424342,28.34,74225.84,0.0,0.27728,0.00016,24.68742]
[1780076429343,28.34,74225.01,0.0,0.27714,0.00016,24.68094]
[1780076434401,28.34,74220.46,0.0,0.27638,0.00016,24.6439]
[1780076437846,28.34,74220.27,0.0,0.27635,0.00016,24.64236]
[1780076438244,28.34,74217.2,0.0,0.27586,0.00016,24.61976]
[1780076440276,28.34,74207.93,0.0,0.27437,0.00016,24.55137]
[1780076442327,28.33,74190.74,0.0,0.27163,0.00016,24.42364]
[1780076447353,28.33,74188.44,0.0,0.27126,0.00016,24.40638]
[1780076450858,28.33,74180.94,0.0,0.27007,0.00016,24.35027]
[1780076450931,28.33,74180.94,0.0,0.27007,0.00016,24.35027]
[1780076452077,28.33,74177.66,0.0,0.26955,0.00016,24.32574]
[1780076453779,28.33,74176.32,0.0,0.26933,0.00016,24.31568]
[1780076456150,28.33,74176.27,0.0,0.26933,0.00016,24.31525]
[1780076457778,28.33,74183.2,0.0,0.27042,0.00016,24.36691]
[1780076462994,28.33,74184.79,0.0,0.27066,0.00016,24.37826]
[1780076463467,28.33,74189.02,0.0,0.27133,0.00016,24.40967]
[1780076463613,28.33,74189.02,0.0,0.27133,0.00016,24.40967]
[1780076471919,28.33,74183.37,0.0,0.27043,0.00016,24.36741]
[1780076477066,28.33,74187.77,0.0,0.27112,0.00016,24.40012]
[1780076482278,28.33,74188.03,0.0,0.27116,0.00016,24.40168]
[1780076487313,28.33,74189.17,0.0,0.27133,0.00016,24.40993]
[1780076491262,28.33,74186.25,0.0,0.27086,0.00016,24.38795]
[1780076491367,28.33,74186.25,0.0,0.27086,0.00016,24.38795]
[1780076491402,28.33,74172.32,0.0,0.26864,0.00016,24.28038]
[1780076494016,28.33,74168.8,0.0,0.26808,0.00016,24.25388]
[1780076494370,28.33,74169.13,0.0,0.26813,0.00016,24.25635]
[1780076495693,28.33,74162.39,0.0,0.26707,0.00016,24.20557]
[1780076495749,28.33,74162.39,0.0,0.26707,0.00016,24.20557]
[1780076496386,28.33,74160.2,0.0,0.26672,0.00016,24.189]
[1780076498260,28.33,74160.34,0.0,0.26674,0.00016,24.19006]
[1780076498305,28.33,74160.34,0.0,0.26674,0.00016,24.19006]
[1780076498397,28.33,74160.62,0.0,0.26679,0.00016,24.19211]
[1780076499737,28.33,74161.77,0.0,0.26697,0.00016,24.20079]
[1780076502960,28.33,74174.6,0.0,0.26899,0.00016,24.29718]
[1780076509619,28.33,74178.53,0.0,0.2696,0.00016,24.32624]
[1780076516524,28.32,74179.29,0.0,0.26971,0.00016,24.33134]
[1780076521732,28.32,74180.58,0.0,0.26991,0.00016,24.34057]
[1780076526922,28.32,74178.72,0.0,0.2696,0.00016,24.32632]
[1780076527806,28.32,74181.44,0.0,0.27003,0.00016,24.34652]
[1780076527888,28.32,74181.44,0.0,0.27003,0.00016,24.34652]
[1780076530910,28.32,74193.44,0.0,0.27193,0.00016,24.4357]
[1780076531134,28.32,74193.44,0.0,0.27193,0.00016,24.4357]
[1780076531150,28.32,74195.01,0.0,0.27218,0.00016,24.44721]
[1780076535606,28.32,74195.07,0.0,0.27217,0.00016,24.44697]
[1780076541121,28.32,74197.86,0.0,0.27261,0.00016,24.46745]
[1780076545799,28.32,74194.91,0.0,0.27214,0.00016,24.44543]
[1780076548299,28.32,74191.89,0.0,0.27165,0.00016,24.42284]
[1780076552834,28.32,74197.38,0.0,0.2725,0.00016,24.46006]
[1780076553820,28.31,74198.58,0.0,0.27269,0.00016,24.4689]
[1780076559832,28.31,74198.5,0.0,0.27266,0.00016,24.4678]
[1780076564868,28.31,74196.0,0.0,0.27226,0.00016,24.44887]
[1780076569902,28.31,74190.27,0.0,0.27134,0.00016,24.40599]
[1780076574937,28.31,74187.57,0.0,0.27091,0.00016,24.38569]
[1780076580980,28.31,74190.47,0.0,0.27137,0.00016,24.40714]
[1780076586014,28.31,74188.99,0.0,0.27113,0.00016,24.39599]
[1780076589500,28.31,74189.16,0.0,0.27115,0.00016,24.39721]
[1780076595082,28.31,74186.34,0.0,0.27069,0.00016,24.37545]
[1780076600126,28.31,74184.05,0.0,0.27031,0.00016,24.35776]
[1780076602499,28.31,74183.9,0.0,0.27029,0.00016,24.35653]
[1780076602536,28.31,74173.47,0.0,0.26863,0.00016,24.27825]
[1780076604831,28.31,74168.64,0.0,0.26787,0.00016,24.24188]
[1780076604928,28.31,74168.64,0.0,0.26787,0.00016,24.24188]
[1780076605313,28.31,74168.64,0.0,0.26787,0.00016,24.24188]
[1780076605398,28.31,74168.64,0.0,0.26787,0.00016,24.24188]
[1780076605454,28.31,74166.31,0.0,0.2675,0.00016,24.22426]
[1780076606357,28.31,74166.31,0.0,0.2675,0.00016,24.22426]
[1780076607760,28.31,74167.73,0.0,0.26772,0.00016,24.23501]
[1780076607853,28.31,74167.73,0.0,0.26772,0.00016,24.23501]
[1780076613208,28.31,74162.66,0.0,0.26691,0.00016,24.19372]
[1780076618290,28.31,74163.1,0.0,0.26698,0.00016,24.19716]
[1780076624432,28.31,74158.83,0.0,0.2663,0.00016,24.16459]
[1780076627306,28.3,74169.21,0.0,0.26793,0.00016,24.24254]
[1780076632504,28.3,74167.43,0.0,0.26764,0.00016,24.22857]
[1780076638367,28.3,74173.82,0.0,0.26864,0.00016,24.27626]
[1780076644424,28.3,74168.83,0.0,0.26784,0.00016,24.23842]
[1780076649459,28.3,74170.21,0.0,0.26805,0.00016,24.24847]
[1780076654495,28.3,74172.05,0.0,0.26834,0.00016,24.26206]
[1780076659530,28.3,74175.46,0.0,0.26887,0.00016,24.2874]
[1780076664566,28.3,74169.06,0.0,0.26785,0.00016,24.239]
[1780076669607,28.3,74165.16,0.0,0.26723,0.00016,24.20923]
[1780076672625,28.3,74158.07,0.0,0.26608,0.00016,24.15202]
[1780076675021,28.3,74151.86,0.0,0.2651,0.00016,24.10477]
[1780076675113,28.3,74151.86,0.0,0.2651,0.00016,24.10477]
[1780076677624,28.29,74152.26,0.0,0.26516,0.00016,24.10769]
[1780076677664,28.29,74149.79,0.0,0.26477,0.00016,24.08883]
[1780076681615,28.29,74136.71,0.0,0.26271,0.00016,23.98881]
[1780076684092,28.29,74140.27,0.0,0.26327,0.00016,24.016]
[1780076684540,28.29,74142.68,0.0,0.26365,0.00016,24.03435]
[1780076687556,28.29,74133.67,0.0,0.26222,0.00016,23.96509]
[1780076688998,28.29,74127.61,0.0,0.26128,0.00016,23.91866]
[1780076689048,28.29,74127.61,0.0,0.26128,0.00016,23.91866]
[1780076689146,28.29,74127.61,0.0,0.26128,0.00016,23.91866]
[1780076689209,28.29,74127.61,0.0,0.26128,0.00016,23.91866]
[1780076690562,28.29,74122.35,0.0,0.26045,0.00016,23.87815]
[1780076690613,28.29,74120.3,0.0,0.26013,0.00016,23.86232]
[1780076695821,28.29,74125.0,0.0,0.26086,0.00016,23.89839]
[1780076700831,28.29,74122.65,0.0,0.2605,0.00016,23.88025]
[1780076705888,28.29,74121.33,0.0,0.26028,0.00016,23.86956]
[1780076710922,28.29,74124.14,0.0,0.26071,0.00016,23.89073]
[1780076716471,28.29,74115.65,0.0,0.25938,0.00016,23.8251]
[1780076719386,28.29,74109.83,0.0,0.25847,0.00016,23.78009]
[1780076719503,28.29,74109.83,0.0,0.25847,0.00016,23.78009]
[1780076719602,28.29,74100.47,0.0,0.25702,0.00016,23.70759]
[1780076720647,28.29,74100.47,0.0,0.25702,0.00016,23.70759]
[1780076720993,28.29,74096.11,0.0,0.25634,0.00015,23.67355]
[1780076725835,28.29,74093.52,0.0,0.25593,0.00015,23.65314]
[1780076726242,28.29,74093.52,0.0,0.25593,0.00015,23.65314]
[1780076726318,28.29,74093.52,0.0,0.25593,0.00015,23.65314]
[1780076726449,28.29,74093.52,0.0,0.25593,0.00015,23.65314]
[1780076726523,28.29,74093.52,0.0,0.25593,0.00015,23.65314]
[1780076726585,28.29,74088.91,0.0,0.25522,0.00015,23.61725]
[1780076726714,28.29,74088.91,0.0,0.25522,0.00015,23.61725]
[1780076726768,28.29,74088.91,0.0,0.25522,0.00015,23.61725]
[1780076727684,28.29,74088.91,0.0,0.25522,0.00015,23.61725]
[1780076727037,28.29,74088.91,0.0,0.25522,0.00015,23.61717]
[1780076727905,28.29,74088.91,0.0,0.25522,0.00015,23.61717]
[1780076728173,28.29,74088.91,0.0,0.25522,0.00015,23.61717]
[1780076728641,28.29,74088.91,0.0,0.25522,0.00015,23.61717]
[1780076728647,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076728774,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729153,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729174,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729460,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729547,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729591,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729668,28.29,74068.91,0.0,0.25214,0.00015,23.46065]
[1780076729599,28.29,74065.59,0.0,0.25163,0.00015,23.43465]
[1780076729716,28.29,74065.59,0.0,0.25163,0.00015,23.43465]
[1780076729878,28.29,74065.59,0.0,0.25163,0.00015,23.43465]
[1780076730499,28.29,74064.5,0.0,0.25146,0.00015,23.42607]
[1780076735859,28.29,74062.04,0.0,0.25106,0.00015,23.4031]
[1780076736444,28.29,74062.04,0.0,0.25106,0.00015,23.4031]
[1780076736521,28.29,74062.04,0.0,0.25106,0.00015,23.4031]
[1780076736623,28.29,74059.69,0.0,0.2507,0.00015,23.38453]
[1780076740128,28.28,74045.52,0.0,0.24846,0.00015,23.26931]
[1780076742335,28.28,74041.1,0.0,0.24779,0.00015,23.23413]
[1780076742398,28.28,74041.1,0.0,0.24779,0.00015,23.23413]
[1780076742591,28.28,74041.1,0.0,0.24779,0.00015,23.23413]
[1780076742661,28.28,74041.1,0.0,0.24779,0.00015,23.23413]
[1780076743630,28.28,74036.43,0.0,0.24707,0.00015,23.19688]
[1780076743694,28.28,74026.49,0.0,0.24556,0.00015,23.11758]
[1780076743724,28.28,74026.49,0.0,0.24556,0.00015,23.11758]
[1780076744635,28.28,74026.49,0.0,0.24556,0.00015,23.11758]
[1780076744705,28.28,74024.87,0.0,0.24531,0.00015,23.10449]
[1780076750201,28.28,74033.25,0.0,0.24658,0.00015,23.17105]
[1780076750492,28.27,74042.52,0.0,0.24796,0.00015,23.24325]
[1780076753393,28.26,74057.1,0.0,0.25013,0.00015,23.35552]
[1780076754237,28.26,74045.94,0.0,0.24837,0.00015,23.26493]
[1780076759268,28.24,74042.45,0.0,0.2477,0.00015,23.23002]
[1780076763466,28.23,74052.92,0.0,0.2492,0.00015,23.30831]
[1780076767635,28.23,74053.27,0.0,0.24925,0.00015,23.31066]
[1780076767708,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076767789,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076767821,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076767984,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768020,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768135,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768259,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768331,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768482,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768519,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768691,28.23,74053.13,0.0,0.24922,0.00015,23.30943]
[1780076768563,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076768757,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076768882,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076768906,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076768945,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076769124,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076769190,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076769382,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076769468,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076769594,28.23,74055.0,0.0,0.24951,0.00015,23.32412]
[1780076769694,28.23,74054.63,0.0,0.24945,0.00015,23.32106]
[1780076769849,28.23,74054.63,0.0,0.24945,0.00015,23.32106]
[1780076769882,28.23,74054.63,0.0,0.24945,0.00015,23.32106]
[1780076770671,28.23,74057.2,0.0,0.24984,0.00015,23.34125]
[1780076775679,28.22,74051.95,0.0,0.24902,0.00015,23.2991]
[1780076778456,28.22,74037.35,0.0,0.24678,0.00015,23.18244]
[1780076781606,28.22,74047.7,0.0,0.24835,0.00015,23.26444]
[1780076786621,28.22,74050.36,0.0,0.24874,0.00015,23.28457]
[1780076791700,28.22,74057.98,0.0,0.24989,0.00015,23.34425]
[1780076796766,28.21,74059.73,0.0,0.25012,0.00015,23.35365]
[1780076801789,28.21,74054.59,0.0,0.24932,0.00015,23.31252]
[1780076806866,28.21,74049.91,0.0,0.24859,0.00015,23.27492]
[1780076811919,28.21,74050.0,0.0,0.2486,0.00015,23.27522]
[1780076815835,28.21,74040.33,0.0,0.24711,0.00015,23.19767]
[1780076820851,28.21,74041.25,0.0,0.24723,0.00015,23.20406]
[1780076825940,28.21,74033.34,0.0,0.24602,0.00015,23.14034]
[1780076830995,28.2,74041.89,0.0,0.2473,0.00015,23.20782]
[1780076836032,28.2,74041.59,0.0,0.24725,0.00015,23.20484]
[1780076841080,28.2,74034.38,0.0,0.24613,0.00015,23.14667]
[1780076844102,28.2,74026.2,0.0,0.24489,0.00015,23.08109]
[1780076844200,28.2,74026.2,0.0,0.24489,0.00015,23.08109]
[1780076848163,28.2,74019.33,0.0,0.24384,0.00015,23.02579]
[1780076848448,28.2,74015.9,0.0,0.24332,0.00015,22.99821]
[1780076850129,28.2,74015.87,0.0,0.24332,0.00015,22.99795]
[1780076850718,28.2,74014.21,0.0,0.24306,0.00015,22.98448]
[1780076855733,28.2,74014.49,0.0,0.24307,0.00015,22.98279]
[1780076860825,28.2,74018.35,0.0,0.24365,0.00015,23.01335]
[1780076863536,28.2,74024.52,0.0,0.24457,0.00015,23.06233]
[1780076863656,28.2,74024.52,0.0,0.24457,0.00015,23.06233]
[1780076863709,28.19,74027.8,0.0,0.24507,0.00015,23.08841]
[1780076865591,28.19,74031.12,0.0,0.24557,0.00015,23.11475]
[1780076865797,28.19,74031.48,0.0,0.24562,0.00015,23.11735]
[1780076870880,28.19,74028.73,0.0,0.24519,0.00015,23.09475]
[1780076875921,28.19,74029.7,0.0,0.24532,0.00015,23.1019]
[1780076880951,28.19,74033.33,0.0,0.24586,0.00015,23.13033]
[1780076885951,28.19,74025.71,0.0,0.24469,0.00015,23.06862]
[1780076891005,28.19,74021.89,0.0,0.2441,0.00015,23.03724]
[1780076896059,28.18,74022.0,0.0,0.2441,0.00015,23.03727]
[1780076898558,28.18,74019.14,0.0,0.24366,0.00015,23.01398]
[1780076898617,28.18,74019.14,0.0,0.24366,0.00015,23.01398]
[1780076902285,28.18,74007.86,0.0,0.24193,0.00015,22.92234]
[1780076907671,28.18,74007.33,0.0,0.24184,0.00015,22.91757]
[1780076907978,28.18,74004.73,0.0,0.24145,0.00015,22.89642]
[1780076913363,28.18,73999.85,0.0,0.24069,0.00015,22.85336]
[1780076915536,28.18,73998.62,0.0,0.2405,0.00015,22.8434]
[1780076921823,28.18,73993.95,0.0,0.2398,0.00015,22.8054]
[1780076922892,28.18,73993.5,0.0,0.23973,0.00015,22.80169]
[1780076922969,28.18,73992.74,0.0,0.23961,0.00015,22.79546]
[1780076927370,28.18,73993.83,0.0,0.23977,0.00015,22.80407]
[1780076927805,28.18,73993.11,0.0,0.23966,0.00015,22.79817]
[1780076928473,28.18,73993.11,0.0,0.23966,0.00015,22.79817]
[1780076928892,28.18,73988.64,0.0,0.23899,0.00015,22.7617]
[1780076931617,28.18,73988.97,0.0,0.23903,0.00015,22.76403]
[1780076931885,28.18,73990.26,0.0,0.23922,0.00015,22.77435]
[1780076932730,28.18,73990.26,0.0,0.23922,0.00015,22.77435]
[1780076932926,28.17,73994.51,0.0,0.23986,0.00015,22.80865]
[1780076933464,28.17,73994.51,0.0,0.23986,0.00015,22.80865]
[1780076933621,28.17,73994.51,0.0,0.23986,0.00015,22.80865]
[1780076933884,28.17,73994.51,0.0,0.23986,0.00015,22.80865]
[1780076933700,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076933927,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934027,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934102,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934223,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934367,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934454,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934581,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934633,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934796,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934834,28.17,74002.83,0.0,0.24111,0.00015,22.87596]
[1780076934902,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076934999,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076935066,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076935210,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076935258,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076935406,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076935836,28.17,74002.74,0.0,0.24109,0.00015,22.87516]
[1780076935517,28.17,74002.9,0.0,0.24112,0.00015,22.8764]
[1780076936113,28.17,74002.9,0.0,0.24112,0.00015,22.8764]
[1780076936524,28.17,74001.54,0.0,0.24091,0.00015,22.86536]
[1780076941565,28.17,73997.93,0.0,0.24036,0.00015,22.83611]
[1780076946520,28.17,73992.75,0.0,0.23959,0.00015,22.79415]
[1780076946588,28.17,73992.75,0.0,0.23959,0.00015,22.79415]
[1780076946615,28.17,73984.8,0.0,0.23839,0.00015,22.72954]
[1780076949443,28.17,73980.35,0.0,0.23773,0.00015,22.69334]
[1780076949520,28.17,73980.35,0.0,0.23773,0.00015,22.69334]
[1780076954657,28.17,73974.46,0.0,0.23684,0.00015,22.64482]
[1780076955857,28.17,73974.46,0.0,0.23684,0.00015,22.64482]
[1780076955891,28.17,73970.67,0.0,0.23626,0.00015,22.61332]
[1780076958573,28.17,73970.88,0.0,0.23629,0.00015,22.6148]
[1780076963722,28.16,73966.33,0.0,0.23555,0.00015,22.57469]
[1780076968755,28.16,73966.96,0.0,0.23559,0.00015,22.57692]
[1780076973792,28.15,73956.85,0.0,0.23404,0.00015,22.48921]
[1780076978826,28.16,73960.36,0.0,0.23462,0.00015,22.52124]
[1780076983861,28.16,73955.43,0.0,0.23389,0.00015,22.48097]
[1780076984902,28.16,73955.43,0.0,0.23389,0.00015,22.48097]
[1780076987636,28.16,73953.69,0.0,0.23363,0.00015,22.46655]
[1780076987940,28.16,73953.69,0.0,0.23363,0.00015,22.46655]
[1780076993934,28.16,73952.92,0.0,0.23349,0.00015,22.45867]
[1780076996382,28.16,73960.14,0.0,0.23456,0.00015,22.51778]
[1780076996385,28.16,73960.14,0.0,0.23456,0.00015,22.51778]
[1780076999448,28.16,73962.14,0.0,0.23484,0.00015,22.53347]
[1780076999513,28.16,73962.14,0.0,0.23484,0.00015,22.53347]
[1780077005917,28.15,73961.28,0.0,0.23469,0.00015,22.52537]
[1780077008031,28.15,73951.56,0.0,0.23324,0.00015,22.4453]
[1780077008915,28.15,73947.74,0.0,0.23268,0.00015,22.41375]
[1780077012173,28.15,73944.53,0.0,0.2322,0.00015,22.38707]
[1780077012191,28.15,73944.53,0.0,0.2322,0.00015,22.38707]
[1780077012277,28.15,73944.53,0.0,0.2322,0.00015,22.38707]
[1780077012728,28.15,73941.45,0.0,0.23174,0.00015,22.36163]
[1780077016673,28.15,73937.07,0.0,0.23109,0.00015,22.32536]
[1780077016714,28.15,73932.19,0.0,0.23037,0.00015,22.2849]
[1780077018338,28.15,73921.47,0.0,0.22879,0.00015,22.19622]
[1780077019891,28.15,73921.47,0.0,0.22879,0.00015,22.19622]
[1780077019921,28.15,73921.47,0.0,0.22879,0.00015,22.19622]
[1780077020669,28.15,73901.35,0.0,0.22585,0.00015,22.02877]
[1780077022654,28.15,73909.49,0.0,0.22703,0.00015,22.0963]
[1780077023394,28.15,73909.49,0.0,0.22703,0.00015,22.0963]
[1780077023486,28.15,73909.49,0.0,0.22703,0.00015,22.0963]
[1780077023878,28.15,73909.49,0.0,0.22703,0.00015,22.0963]
[1780077023898,28.15,73904.96,0.0,0.22637,0.00015,22.05854]
[1780077025991,28.15,73895.43,0.0,0.22498,0.00015,21.9791]
[1780077026392,28.15,73895.43,0.0,0.22498,0.00015,21.9791]
[1780077026435,28.15,73895.47,0.0,0.22499,0.00015,21.97944]
[1780077031599,28.15,73899.63,0.0,0.2256,0.00015,22.01436]
[1780077036522,28.15,73890.04,0.0,0.22418,0.00015,21.93099]
[1780077038384,28.15,73887.24,0.0,0.22378,0.00014,21.90757]
[1780077038442,28.15,73889.14,0.0,0.22405,0.00015,21.92354]
[1780077040408,28.15,73896.82,0.0,0.22517,0.00015,21.98772]
[1780077046322,28.15,73899.55,0.0,0.22555,0.00015,22.00981]
[1780077051816,28.15,73895.94,0.0,0.22502,0.00015,21.97922]
[1780077057403,28.15,73898.1,0.0,0.22534,0.00015,21.99742]
[1780077061551,28.15,73916.12,0.0,0.22797,0.00015,22.14752]
[1780077063587,28.15,73916.12,0.0,0.22797,0.00015,22.1475]
[1780077063649,28.15,73915.88,0.0,0.22793,0.00015,22.14539]
[1780077065128,28.15,73915.88,0.0,0.22793,0.00015,22.14527]
[1780077065458,28.15,73915.8,0.0,0.22792,0.00015,22.14461]
[1780077066811,28.15,73915.8,0.0,0.22792,0.00015,22.14461]
[1780077066903,28.15,73915.8,0.0,0.22792,0.00015,22.14461]
[1780077066990,28.15,73923.22,0.0,0.229,0.00015,22.20604]
[1780077067677,28.15,73923.22,0.0,0.229,0.00015,22.20604]
[1780077067733,28.15,73923.22,0.0,0.229,0.00015,22.20604]
[1780077067840,28.15,73923.22,0.0,0.229,0.00015,22.20604]
[1780077068025,28.15,73923.22,0.0,0.229,0.00015,22.20604]
[1780077068140,28.15,73923.22,0.0,0.229,0.00015,22.20604]
[1780077067848,28.15,73930.31,0.0,0.23005,0.00015,22.26473]
[1780077068408,28.15,73930.31,0.0,0.23005,0.00015,22.26473]
[1780077068467,28.15,73930.31,0.0,0.23005,0.00015,22.26473]
[1780077068710,28.15,73930.31,0.0,0.23005,0.00015,22.26473]
[1780077068736,28.15,73930.31,0.0,0.23005,0.00015,22.26473]
[1780077068882,28.15,73939.39,0.0,0.23138,0.00015,22.33974]
[1780077070480,28.15,73942.04,0.0,0.23177,0.00015,22.36136]
[1780077070517,28.15,73942.04,0.0,0.23177,0.00015,22.36136]
[1780077070622,28.15,73943.11,0.0,0.23193,0.00015,22.37018]
[1780077071590,28.15,73943.11,0.0,0.23193,0.00015,22.37018]
[1780077071643,28.15,73943.11,0.0,0.23193,0.00015,22.37018]
[1780077071723,28.15,73943.11,0.0,0.23193,0.00015,22.37018]
[1780077071731,28.15,73943.11,0.0,0.23193,0.00015,22.37018]
[1780077071798,28.15,73943.11,0.0,0.23193,0.00015,22.37018]
[1780077071885,28.15,73949.6,0.0,0.23289,0.00015,22.42362]
[1780077072393,28.15,73949.6,0.0,0.23289,0.00015,22.42362]
[1780077072906,28.15,73952.96,0.0,0.23338,0.00015,22.45103]
[1780077073665,28.15,73967.39,0.0,0.23553,0.00015,22.56933]
[1780077074598,28.15,73967.39,0.0,0.23553,0.00015,22.56933]
[1780077075057,28.15,73966.8,0.0,0.23544,0.00015,22.56433]
[1780077080137,28.15,73968.41,0.0,0.23566,0.00015,22.57686]
[1780077085211,28.14,73964.47,0.0,0.23507,0.00015,22.54412]
[1780077090277,28.14,73964.78,0.0,0.23511,0.00015,22.54626]
[1780077095286,28.14,73964.34,0.0,0.23501,0.00015,22.5389]
[1780077100296,28.14,73960.16,0.0,0.23438,0.00015,22.50417]
[1780077105351,28.14,73964.05,0.0,0.23495,0.00015,22.53552]
[1780077110381,28.14,73970.33,0.0,0.23587,0.00015,22.5861]
[1780077114137,28.14,73971.56,0.0,0.23605,0.00015,22.59574]
[1780077114184,28.14,73971.56,0.0,0.23605,0.00015,22.59574]
[1780077120083,28.14,73978.24,0.0,0.23703,0.00015,22.64946]
[1780077120928,28.14,73978.24,0.0,0.23703,0.00015,22.64946]
[1780077120945,28.13,73964.22,0.0,0.23493,0.00015,22.53439]
[1780077122953,28.13,73964.24,0.0,0.23493,0.00015,22.5345]
[1780077123148,28.13,73962.64,0.0,0.23469,0.00015,22.52138]
[1780077124183,28.13,73964.24,0.0,0.23493,0.00015,22.53447]
[1780077124272,28.13,73964.24,0.0,0.23493,0.00015,22.53447]
[1780077124398,28.13,73964.24,0.0,0.23493,0.00015,22.53447]
[1780077124436,28.13,73964.24,0.0,0.23493,0.00015,22.53447]
[1780077124670,28.13,73964.24,0.0,0.23493,0.00015,22.53447]
[1780077124717,28.13,73964.24,0.0,0.23493,0.00015,22.53447]
[1780077124920,28.13,73964.51,0.0,0.23497,0.00015,22.53664]
[1780077126184,28.13,73964.98,0.0,0.23504,0.00015,22.54043]
[1780077127013,28.13,73962.74,0.0,0.2347,0.00015,22.52213]
[1780077132967,28.13,73960.87,0.0,0.23443,0.00015,22.50701]
[1780077136726,28.13,73965.95,0.0,0.23518,0.00015,22.54845]
[1780077136801,28.13,73965.95,0.0,0.23518,0.00015,22.54845]
[1780077142030,28.13,73966.28,0.0,0.23521,0.00015,22.55011]
[1780077147066,28.13,73963.5,0.0,0.23479,0.00015,22.52705]
[1780077152102,28.13,73970.41,0.0,0.2358,0.00015,22.58029]
[1780077156135,28.13,73986.18,0.0,0.23816,0.00015,22.70901]
[1780077161168,28.13,73983.31,0.0,0.23773,0.00015,22.68565]
[1780077166204,28.13,73983.73,0.0,0.23779,0.00015,22.68898]
[1780077171977,28.13,73975.45,0.0,0.23655,0.00015,22.62115]
[1780077177711,28.13,73974.64,0.0,0.23642,0.00015,22.61404]
[1780077182818,28.13,73973.32,0.0,0.23621,0.00015,22.6029]
[1780077188367,28.13,73970.49,0.0,0.23578,0.00015,22.57928]
[1780077194032,28.13,73968.47,0.0,0.23548,0.00015,22.5626]
[1780077196062,28.13,73949.28,0.0,0.23262,0.00015,22.40495]
[1780077198657,28.13,73936.75,0.0,0.23077,0.00015,22.30158]
[1780077202584,28.13,73934.54,0.0,0.23044,0.00015,22.28323]
[1780077203148,28.13,73926.85,0.0,0.22931,0.00015,22.21959]
[1780077208173,28.13,73923.92,0.0,0.22888,0.00015,22.19529]
[1780077213231,28.13,73921.74,0.0,0.22854,0.00015,22.17385]
[1780077218259,28.13,73918.84,0.0,0.22812,0.00015,22.14994]
[1780077223305,28.13,73918.63,0.0,0.22809,0.00015,22.14856]
[1780077228322,28.13,73917.54,0.0,0.22794,0.00015,22.14013]
[1780077233388,28.13,73916.96,0.0,0.22787,0.00015,22.13593]
[1780077236237,28.13,73922.33,0.0,0.22866,0.00015,22.18084]
[1780077236706,28.13,73922.86,0.0,0.22874,0.00015,22.1853]
[1780077241742,28.13,73916.8,0.0,0.22785,0.00015,22.13485]
[1780077247085,28.13,73912.5,0.0,0.22722,0.00015,22.09891]
[1780077247899,28.13,73913.12,0.0,0.22731,0.00015,22.10405]
[1780077247952,28.13,73913.12,0.0,0.22731,0.00015,22.10405]
[1780077249115,28.13,73907.26,0.0,0.22645,0.00015,22.05523]
[1780077249174,28.13,73907.26,0.0,0.22645,0.00015,22.05523]
[1780077252049,28.13,73905.87,0.0,0.22625,0.00015,22.04377]
[1780077252190,28.13,73905.54,0.0,0.2262,0.00015,22.04097]
[1780077254279,28.13,73905.7,0.0,0.22622,0.00015,22.04225]
[1780077254411,28.13,73906.54,0.0,0.22635,0.00015,22.04921]
[1780077254467,28.13,73906.54,0.0,0.22635,0.00015,22.04921]
[1780077254731,28.13,73906.54,0.0,0.22635,0.00015,22.04921]
[1780077254909,28.13,73906.54,0.0,0.22635,0.00015,22.04921]
[1780077255035,28.13,73906.54,0.0,0.22635,0.00015,22.04921]
[1780077255184,28.13,73921.54,0.0,0.22854,0.00015,22.1739]
[1780077255579,28.13,73921.54,0.0,0.22854,0.00015,22.1739]
[1780077255675,28.13,73921.54,0.0,0.22854,0.00015,22.1739]
[1780077255817,28.13,73921.54,0.0,0.22854,0.00015,22.1739]
[1780077256006,28.13,73921.54,0.0,0.22854,0.00015,22.1739]
[1780077256181,28.13,73921.54,0.0,0.22854,0.00015,22.1739]
[1780077256304,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077256385,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077256436,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077256604,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077256628,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077256817,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077256860,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077257021,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077257062,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077257234,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077257292,28.13,73929.35,0.0,0.22969,0.00015,22.23864]
[1780077257121,28.13,73928.25,0.0,0.22953,0.00015,22.22953]
[1780077257442,28.13,73928.25,0.0,0.22953,0.00015,22.22953]
[1780077258204,28.13,73928.25,0.0,0.22953,0.00015,22.22953]
[1780077258243,28.13,73928.25,0.0,0.22953,0.00015,22.22953]
[1780077258298,28.13,73928.25,0.0,0.22953,0.00015,22.22953]
[1780077257973,28.13,73930.47,0.0,0.22985,0.00015,22.24783]
[1780077259265,28.13,73930.47,0.0,0.22985,0.00015,22.24783]
[1780077259302,28.13,73931.15,0.0,0.22995,0.00015,22.25312]
[1780077265260,28.13,73934.42,0.0,0.23042,0.00015,22.27953]
[1780077271154,28.13,73934.39,0.0,0.23037,0.00015,22.27502]
[1780077278000,28.12,73935.9,0.0,0.23058,0.00015,22.28665]
[1780077279069,28.12,73922.17,0.0,0.22856,0.00015,22.17273]
[1780077280259,28.12,73922.17,0.0,0.22856,0.00015,22.17273]
[1780077280154,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077280396,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077280718,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077280843,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077280914,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077280989,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281032,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281038,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281061,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281115,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281119,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281161,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281258,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281291,28.12,73906.25,0.0,0.22622,0.00015,22.04013]
[1780077281264,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077281570,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077281608,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077281747,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077281763,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077281833,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077281912,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077282255,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077282294,28.12,73899.43,0.0,0.22522,0.00015,21.98304]
[1780077282291,28.12,73899.71,0.0,0.22526,0.00015,21.98525]
[1780077282500,28.12,73899.71,0.0,0.22526,0.00015,21.98525]
[1780077282538,28.12,73899.71,0.0,0.22526,0.00015,21.98525]
[1780077282707,28.12,73899.71,0.0,0.22526,0.00015,21.98525]
[1780077282760,28.12,73899.71,0.0,0.22526,0.00015,21.98525]
[1780077282910,28.12,73899.71,0.0,0.22526,0.00015,21.98525]
[1780077283038,28.12,73899.71,0.0,0.22526,0.00015,21.98512]
[1780077285354,28.12,73900.14,0.0,0.22532,0.00015,21.98853]
[1780077285385,28.12,73896.94,0.0,0.22485,0.00015,21.96166]
[1780077285419,28.12,73896.94,0.0,0.22485,0.00015,21.96166]
[1780077285487,28.12,73896.94,0.0,0.22485,0.00015,21.96166]
[1780077285522,28.12,73896.94,0.0,0.22485,0.00015,21.96166]
[1780077286059,28.12,73896.67,0.0,0.22481,0.00015,21.95926]
[1780077291301,28.12,73888.74,0.0,0.22365,0.00015,21.8925]
[1780077297144,28.12,73887.74,0.0,0.2235,0.00015,21.88372]
[1780077299031,28.12,73886.25,0.0,0.22327,0.00014,21.8709]
[1780077299139,28.12,73886.25,0.0,0.22327,0.00014,21.8709]
[1780077304183,28.12,73885.78,0.0,0.22319,0.00014,21.86616]
[1780077310230,28.12,73878.48,0.0,0.22212,0.00014,21.80407]
[1780077315341,28.11,73869.54,0.0,0.22082,0.00014,21.72842]
[1780077321309,28.11,73864.02,0.0,0.21996,0.00014,21.67814]
[1780077326343,28.11,73860.7,0.0,0.21949,0.00014,21.6505]
[1780077331382,28.11,73861.69,0.0,0.2196,0.00014,21.65518]
[1780077332384,28.11,73873.05,0.0,0.22124,0.00014,21.75086]
[1780077336414,28.11,73888.0,0.0,0.22339,0.00015,21.87595]
[1780077338365,28.11,73875.73,0.0,0.22161,0.00014,21.77282]
[1780077343684,28.1,73874.34,0.0,0.22141,0.00014,21.76095]
[1780077349396,28.1,73866.9,0.0,0.22034,0.00014,21.69826]
[1780077350418,28.11,73861.35,0.0,0.21954,0.00014,21.65169]
[1780077353363,28.1,73851.85,0.0,0.21817,0.00014,21.57115]
[1780077353737,28.1,73851.85,0.0,0.21817,0.00014,21.57115]
[1780077353915,28.1,73852.28,0.0,0.21823,0.00014,21.57479]
[1780077355886,28.1,73842.91,0.0,0.21689,0.00014,21.4953]
[1780077358273,28.1,73833.32,0.0,0.21552,0.00014,21.41376]
[1780077360196,28.1,73830.02,0.0,0.21505,0.00014,21.38574]
[1780077360237,28.1,73830.02,0.0,0.21505,0.00014,21.38574]
[1780077364604,28.1,73839.11,0.0,0.21633,0.00014,21.46192]
[1780077370282,28.1,73838.58,0.0,0.21625,0.00014,21.45724]
[1780077375565,28.1,73837.79,0.0,0.21614,0.00014,21.45051]
[1780077383750,28.1,73840.79,0.0,0.21656,0.00014,21.47591]
[1780077389139,28.1,73844.77,0.0,0.21713,0.00014,21.50945]
[1780077394828,28.1,73849.76,0.0,0.21781,0.00014,21.54791]
[1780077399866,28.1,73841.61,0.0,0.21664,0.00014,21.4783]
[1780077405198,28.1,73848.5,0.0,0.21762,0.00014,21.53649]
[1780077410944,28.1,73849.96,0.0,0.21782,0.00014,21.54832]
[1780077415980,28.1,73848.97,0.0,0.21767,0.00014,21.53971]
[1780077421023,28.1,73849.04,0.0,0.21768,0.00014,21.54008]
[1780077426413,28.1,73849.66,0.0,0.21776,0.00014,21.54506]
[1780077432302,28.1,73849.28,0.0,0.2177,0.00014,21.54157]
[1780077438138,28.09,73846.84,0.0,0.21735,0.00014,21.52072]
[1780077443178,28.09,73850.09,0.0,0.21781,0.00014,21.5481]
[1780077445449,28.09,73859.75,0.0,0.2192,0.00014,21.62948]
[1780077451196,28.09,73865.23,0.0,0.21997,0.00014,21.67502]
[1780077454163,28.09,73874.12,0.0,0.22122,0.00014,21.74584]
[1780077454255,28.09,73874.12,0.0,0.22122,0.00014,21.74584]
[1780077459142,28.09,73886.29,0.0,0.22297,0.00015,21.84751]
[1780077462778,28.09,73881.67,0.0,0.22229,0.00014,21.80827]
[1780077463324,28.09,73881.67,0.0,0.22229,0.00014,21.80804]
[1780077468360,28.09,73880.97,0.0,0.22217,0.00014,21.80106]
[1780077471500,28.09,73891.45,0.0,0.22368,0.00015,21.88867]
[1780077477434,28.08,73890.42,0.0,0.22352,0.00015,21.87925]
[1780077482466,28.08,73889.53,0.0,0.22338,0.00015,21.87119]
[1780077487504,28.08,73892.74,0.0,0.22383,0.00015,21.89747]
[1780077492537,28.08,73895.57,0.0,0.22423,0.00015,21.92026]
[1780077494425,28.08,73895.39,0.0,0.2242,0.00015,21.91856]
[1780077494440,28.08,73895.39,0.0,0.2242,0.00015,21.91856]
[1780077494487,28.08,73895.39,0.0,0.2242,0.00015,21.91856]
[1780077494552,28.08,73894.66,0.0,0.22409,0.00015,21.91226]
[1780077494648,28.08,73894.66,0.0,0.22409,0.00015,21.91226]
[1780077500596,28.08,73891.93,0.0,0.22367,0.00015,21.8883]
[1780077506528,28.07,73890.85,0.0,0.2235,0.00015,21.87856]
[1780077509586,28.07,73890.18,0.0,0.2234,0.00015,21.87251]
[1780077509884,28.07,73879.02,0.0,0.22177,0.00014,21.77849]
[1780077515468,28.07,73883.46,0.0,0.22239,0.00014,21.81226]
[1780077520734,28.07,73881.99,0.0,0.22217,0.00014,21.7993]
[1780077526055,28.07,73887.71,0.0,0.22299,0.00015,21.8468]
[1780077526082,28.07,73899.05,0.0,0.22464,0.00015,21.94189]
[1780077531080,28.07,73906.42,0.0,0.22569,0.00015,22.00253]
[1780077531233,28.07,73906.42,0.0,0.22569,0.00015,22.00253]
[1780077531328,28.07,73906.42,0.0,0.22569,0.00015,22.00253]
[1780077531418,28.07,73906.42,0.0,0.22569,0.00015,22.00253]
[1780077531531,28.07,73906.42,0.0,0.22569,0.00015,22.00253]
[1780077531571,28.07,73906.42,0.0,0.22569,0.00015,22.00253]
[1780077531632,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077531792,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077531835,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532030,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532096,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532238,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532320,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532479,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532542,28.07,73911.03,0.0,0.22637,0.00015,22.04101]
[1780077532578,28.07,73915.88,0.0,0.22708,0.00015,22.0814]
[1780077532685,28.07,73915.88,0.0,0.22708,0.00015,22.0814]
[1780077532765,28.07,73915.88,0.0,0.22708,0.00015,22.0814]
[1780077532893,28.07,73915.88,0.0,0.22708,0.00015,22.0814]
[1780077532953,28.07,73915.88,0.0,0.22708,0.00015,22.0814]
[1780077533091,28.07,73915.88,0.0,0.22708,0.00015,22.0814]
[1780077533620,28.07,73916.66,0.0,0.22719,0.00015,22.08782]
[1780077533808,28.07,73916.66,0.0,0.22719,0.00015,22.08782]
[1780077533824,28.07,73916.66,0.0,0.22719,0.00015,22.08782]
[1780077534586,28.07,73913.19,0.0,0.22668,0.00015,22.05882]
[1780077539606,28.07,73911.94,0.0,0.22649,0.00015,22.04822]
[1780077544676,28.07,73912.27,0.0,0.22653,0.00015,22.05019]
[1780077549706,28.06,73910.54,0.0,0.22626,0.00015,22.03494]
[1780077554737,28.06,73910.62,0.0,0.22626,0.00015,22.03481]
[1780077559741,28.06,73911.37,0.0,0.22635,0.00015,22.04033]
[1780077564748,28.06,73911.15,0.0,0.22631,0.00015,22.03781]
[1780077569798,28.06,73909.76,0.0,0.22609,0.00015,22.02557]
[1780077574820,28.06,73907.38,0.0,0.22571,0.00015,22.00175]
[1780077578714,28.06,73897.09,0.0,0.22421,0.00015,21.91537]
[1780077583726,28.06,73894.23,0.0,0.22379,0.00015,21.89132]
[1780077588767,28.05,73890.85,0.0,0.22329,0.00015,21.8626]
[1780077593637,28.05,73879.57,0.0,0.22165,0.00014,21.76746]
[1780077594292,28.05,73879.57,0.0,0.22165,0.00014,21.76746]
[1780077594333,28.05,73879.57,0.0,0.22165,0.00014,21.76746]
[1780077600634,28.05,73878.07,0.0,0.22143,0.00014,21.75494]
[1780077601614,28.05,73900.54,0.0,0.2247,0.00015,21.94373]
[1780077602112,28.05,73900.54,0.0,0.2247,0.00015,21.94373]
[1780077602320,28.05,73900.54,0.0,0.2247,0.00015,21.94373]
[1780077602438,28.05,73900.54,0.0,0.2247,0.00015,21.94373]
[1780077602605,28.05,73900.54,0.0,0.2247,0.00015,21.94373]
[1780077602642,28.05,73900.54,0.0,0.2247,0.00015,21.94373]
[1780077602680,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077602738,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077602848,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077602928,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603061,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603181,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603272,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603311,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603473,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603520,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603682,28.05,73904.67,0.0,0.2253,0.00015,21.97824]
[1780077603574,28.05,73904.12,0.0,0.22522,0.00015,21.97358]
[1780077604243,28.05,73904.12,0.0,0.22522,0.00015,21.97358]
[1780077604333,28.05,73904.26,0.0,0.22524,0.00015,21.97467]
[1780077606358,28.05,73913.5,0.0,0.22659,0.00015,22.05181]
[1780077608585,28.05,73896.31,0.0,0.22407,0.00015,21.90766]
[1780077614406,28.05,73900.11,0.0,0.22461,0.00015,21.9389]
[1780077619444,28.05,73902.15,0.0,0.2249,0.00015,21.95528]
[1780077624479,28.05,73900.25,0.0,0.22461,0.00015,21.93879]
[1780077626632,28.05,73889.04,0.0,0.22297,0.00015,21.84442]
[1780077630608,28.05,73885.54,0.0,0.22246,0.00015,21.8147]
[1780077630643,28.05,73885.54,0.0,0.22246,0.00015,21.8147]
[1780077632654,28.05,73876.62,0.0,0.22114,0.00014,21.7361]
[1780077637718,28.05,73869.52,0.0,0.22012,0.00014,21.67627]
[1780077638664,28.05,73866.22,0.0,0.21964,0.00014,21.64834]
[1780077640632,28.05,73872.08,0.0,0.22049,0.00014,21.69777]
[1780077640674,28.05,73872.04,0.0,0.22048,0.00014,21.69735]
[1780077643706,28.05,73877.1,0.0,0.22121,0.00014,21.7398]
[1780077643734,28.05,73880.16,0.0,0.22165,0.00014,21.76542]
[1780077649737,28.04,73878.06,0.0,0.22133,0.00014,21.74676]
[1780077652758,28.04,73863.67,0.0,0.21924,0.00014,21.62477]
[1780077657794,28.04,73863.73,0.0,0.21924,0.00014,21.6247]
[1780077662832,28.04,73869.73,0.0,0.22009,0.00014,21.67468]
[1780077666870,28.04,73879.56,0.0,0.2215,0.00014,21.75686]
[1780077672289,28.04,73882.53,0.0,0.22191,0.00014,21.78079]
[1780077677934,28.03,73877.51,0.0,0.22115,0.00014,21.73679]
[1780077682972,28.03,73880.58,0.0,0.22158,0.00014,21.76156]
[1780077686347,28.03,73890.33,0.0,0.22298,0.00015,21.84274]
[1780077691419,28.03,73896.27,0.0,0.22383,0.00015,21.89191]
[1780077693186,28.03,73887.22,0.0,0.22248,0.00015,21.81214]
[1780077700088,28.02,73884.43,0.0,0.22206,0.00015,21.78777]
[1780077701143,28.02,73884.43,0.0,0.22206,0.00015,21.78777]
[1780077701312,28.02,73884.43,0.0,0.22206,0.00015,21.78777]
[1780077701375,28.02,73884.43,0.0,0.22206,0.00015,21.78777]
[1780077701515,28.02,73884.43,0.0,0.22206,0.00015,21.78777]
[1780077701573,28.02,73884.43,0.0,0.22206,0.00015,21.78777]
[1780077701582,28.02,73883.99,0.0,0.22199,0.00015,21.78385]
[1780077702652,28.02,73893.7,0.0,0.2234,0.00015,21.86536]
[1780077704505,28.02,73893.7,0.0,0.2234,0.00015,21.86531]
[1780077704582,28.02,73893.7,0.0,0.2234,0.00015,21.86531]
[1780077710160,28.02,73891.66,0.0,0.22307,0.00015,21.84644]
[1780077715195,28.02,73883.83,0.0,0.22191,0.00015,21.77927]
[1780077718707,28.02,73871.56,0.0,0.22013,0.00014,21.67511]
[1780077719308,28.02,73860.89,0.0,0.21858,0.00014,21.58465]
[1780077723264,28.01,73849.16,0.0,0.21689,0.00014,21.48456]
[1780077727656,28.01,73848.93,0.0,0.21686,0.00014,21.4825]
[1780077727806,28.01,73849.79,0.0,0.21698,0.00014,21.48977]
[1780077732806,28.01,73857.68,0.0,0.21811,0.00014,21.55653]
[1780077736795,28.01,73868.91,0.0,0.21971,0.00014,21.65102]
[1780077740812,28.01,73882.06,0.0,0.22161,0.00015,21.76171]
[1780077742278,28.01,73884.66,0.0,0.22198,0.00015,21.78352]
[1780077742425,28.01,73884.66,0.0,0.22198,0.00015,21.78352]
[1780077742441,28.01,73884.66,0.0,0.22198,0.00015,21.78352]
[1780077742666,28.01,73884.66,0.0,0.22198,0.00015,21.78352]
[1780077742861,28.01,73884.66,0.0,0.22198,0.00015,21.78352]
[1780077742751,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743020,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743136,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743168,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743211,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743297,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743421,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743496,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743615,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743704,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743775,28.01,73889.29,0.0,0.22265,0.00015,21.82235]
[1780077743784,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077743923,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077743975,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744122,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744167,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744331,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744375,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744529,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744573,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744788,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744862,28.01,73897.17,0.0,0.2238,0.00015,21.88859]
[1780077744836,28.01,73900.25,0.0,0.22425,0.00015,21.91438]
[1780077744998,28.01,73900.25,0.0,0.22425,0.00015,21.91438]
[1780077745510,28.01,73900.25,0.0,0.22425,0.00015,21.91438]
[1780077745703,28.01,73902.2,0.0,0.22453,0.00015,21.93059]
[1780077747974,28.01,73901.72,0.0,0.22445,0.00015,21.92617]
[1780077748029,28.01,73901.72,0.0,0.22445,0.00015,21.92617]
[1780077754738,28.01,73904.26,0.0,0.22478,0.00015,21.94313]
[1780077759769,28.01,73908.6,0.0,0.22541,0.00015,21.97906]
[1780077765560,28.01,73905.4,0.0,0.22493,0.00015,21.95146]
[1780077770595,28.0,73905.55,0.0,0.22494,0.00015,21.95229]
[1780077775629,28.0,73907.12,0.0,0.22517,0.00015,21.96506]
[1780077780667,28.0,73910.67,0.0,0.22568,0.00015,21.99438]
[1780077785701,28.0,73902.64,0.0,0.2245,0.00015,21.92682]
[1780077790773,28.0,73903.31,0.0,0.2246,0.00015,21.93238]
[1780077792751,28.0,73890.77,0.0,0.22276,0.00015,21.82681]
[1780077794841,28.0,73885.21,0.0,0.22195,0.00015,21.77993]
[1780077794843,28.0,73882.93,0.0,0.22162,0.00015,21.76057]
[1780077799873,28.0,73887.22,0.0,0.22224,0.00015,21.79629]
[1780077804909,28.0,73888.33,0.0,0.22238,0.00015,21.80483]
[1780077809945,28.0,73880.23,0.0,0.22119,0.00014,21.7358]
[1780077814955,28.0,73873.74,0.0,0.22022,0.00014,21.67672]
[1780077820018,27.99,73879.09,0.0,0.22097,0.00014,21.72079]
[1780077825028,27.99,73875.57,0.0,0.22044,0.00014,21.69005]
[1780077830030,27.99,73882.79,0.0,0.22147,0.00015,21.7498]
[1780077832910,27.99,73892.05,0.0,0.22281,0.00015,21.82748]
[1780077837970,27.99,73891.68,0.0,0.22274,0.00015,21.82361]
[1780077843029,27.98,73892.51,0.0,0.22284,0.00015,21.82944]
[1780077847959,27.98,73883.24,0.0,0.22147,0.00015,21.7503]
[1780077852969,27.98,73886.31,0.0,0.22191,0.00015,21.7756]
[1780077854056,27.98,73895.97,0.0,0.22331,0.00015,21.85678]
[1780077859089,27.98,73896.92,0.0,0.22344,0.00015,21.86435]
[1780077861449,27.98,73898.58,0.0,0.22368,0.00015,21.87813]
[1780077861518,27.98,73898.58,0.0,0.22368,0.00015,21.87813]
[1780077861973,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862087,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862182,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862206,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862242,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862319,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862420,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862512,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862569,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862625,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862768,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862817,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862980,27.98,73914.09,0.0,0.22595,0.00015,22.00829]
[1780077862866,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863062,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863241,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863276,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863456,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863541,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863643,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863662,27.98,73926.26,0.0,0.22774,0.00015,22.11018]
[1780077863970,27.98,73930.43,0.0,0.22836,0.00015,22.14498]
[1780077869394,27.98,73938.05,0.0,0.22947,0.00015,22.20807]
[1780077869450,27.98,73938.05,0.0,0.22947,0.00015,22.20807]
[1780077875204,27.98,73941.1,0.0,0.22989,0.00015,22.22921]
[1780077876979,27.97,73927.24,0.0,0.22783,0.00015,22.11335]
[1780077881471,27.97,73916.1,0.0,0.22618,0.00015,22.01966]
[1780077885680,27.97,73906.45,0.0,0.22476,0.00015,21.93793]
[1780077889950,27.97,73917.42,0.0,0.22635,0.00015,22.02938]
[1780077895034,27.97,73922.13,0.0,0.22704,0.00015,22.06828]
[1780077899946,27.97,73929.99,0.0,0.22818,0.00015,22.13329]
[1780077899983,27.97,73929.99,0.0,0.22818,0.00015,22.13329]
[1780077899987,27.97,73902.44,0.0,0.22413,0.00015,21.90218]
[1780077901523,27.97,73906.55,0.0,0.22473,0.00015,21.93646]
[1780077903710,27.97,73917.56,0.0,0.22634,0.00015,22.02866]
[1780077909578,27.97,73916.09,0.0,0.22611,0.00015,22.01575]
[1780077914613,27.96,73917.04,0.0,0.22624,0.00015,22.0232]
[1780077915892,27.96,73904.77,0.0,0.22444,0.00015,21.91998]
[1780077920321,27.96,73902.38,0.0,0.22408,0.00015,21.89935]
[1780077920352,27.96,73902.38,0.0,0.22408,0.00015,21.89935]
[1780077923087,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923212,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923236,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923358,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923384,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923443,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923516,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923691,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923821,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923890,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923930,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077924104,27.96,73869.26,0.0,0.21926,0.00014,21.61918]
[1780077923973,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924138,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924310,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924350,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924518,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924541,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924730,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924768,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077924952,27.96,73862.35,0.0,0.21826,0.00014,21.56009]
[1780077925016,27.96,73862.07,0.0,0.21821,0.00014,21.55771]
[1780077925447,27.96,73862.07,0.0,0.21821,0.00014,21.55771]
[1780077925969,27.96,73859.61,0.0,0.21786,0.00014,21.53678]
[1780077931215,27.96,73852.95,0.0,0.21689,0.00014,21.47967]
[1780077936042,27.96,73866.96,0.0,0.21886,0.00014,21.59376]
[1780077941525,27.95,73867.45,0.0,0.2189,0.00014,21.59612]
[1780077946861,27.95,73861.37,0.0,0.218,0.00014,21.54291]
[1780077947866,27.95,73852.35,0.0,0.21669,0.00014,21.46593]
[1780077952869,27.95,73852.22,0.0,0.21667,0.00014,21.46425]
[1780077952980,27.95,73852.22,0.0,0.21667,0.00014,21.46425]
[1780077955113,27.95,73849.02,0.0,0.2162,0.00014,21.43674]
[1780077955442,27.95,73851.41,0.0,0.21654,0.00014,21.45701]
[1780077955924,27.95,73852.03,0.0,0.21663,0.00014,21.46217]
[1780077960728,27.93,73859.52,0.0,0.21759,0.00014,21.51946]
[1780077960819,27.93,73859.52,0.0,0.21759,0.00014,21.51946]
[1780077965995,27.89,73859.56,0.0,0.21722,0.00014,21.49818]
[1780077967240,27.89,73860.95,0.0,0.21741,0.00014,21.50953]
[1780077967326,27.89,73860.95,0.0,0.21741,0.00014,21.50953]
[1780077970238,27.88,73860.9,0.0,0.2173,0.00014,21.50298]
[1780077971135,27.87,73861.64,0.0,0.2174,0.00014,21.50879]
[1780077972038,27.87,73861.18,0.0,0.21732,0.00014,21.50437]
[1780077973046,27.87,73852.06,0.0,0.216,0.00014,21.42588]
[1780077974652,27.87,73859.55,0.0,0.21707,0.00014,21.48936]
[1780077974737,27.87,73859.55,0.0,0.21707,0.00014,21.48936]
[1780077978041,27.86,73861.03,0.0,0.21717,0.00014,21.49567]
[1780077978472,27.86,73860.27,0.0,0.21705,0.00014,21.4886]
[1780077984122,27.85,73859.33,0.0,0.21685,0.00014,21.47709]
[1780077989158,27.84,73858.99,0.0,0.21675,0.00014,21.47112]
[1780077994195,27.84,73857.55,0.0,0.21647,0.00014,21.45235]
[1780077995694,27.84,73857.55,0.0,0.21647,0.00014,21.45235]
[1780077996254,27.83,73853.95,0.0,0.21593,0.00014,21.42032]
[1780077997122,27.83,73853.95,0.0,0.21593,0.00014,21.42032]
[1780077997169,27.83,73872.61,0.0,0.21861,0.00014,21.57916]
[1780077997310,27.83,73872.61,0.0,0.21861,0.00014,21.57916]
[1780077997404,27.83,73872.61,0.0,0.21861,0.00014,21.57916]
[1780077997686,27.83,73872.61,0.0,0.21861,0.00014,21.57916]
[1780077997785,27.83,73887.94,0.0,0.22083,0.00015,21.70909]
[1780078000241,27.82,73888.39,0.0,0.22079,0.00015,21.70726]
[1780078000414,27.82,73888.39,0.0,0.22079,0.00015,21.70726]
[1780078000714,27.82,73883.95,0.0,0.22013,0.00015,21.66841]
[1780078006534,27.81,73890.85,0.0,0.22108,0.00015,21.72395]
[1780078012325,27.81,73889.69,0.0,0.22086,0.00015,21.71153]
[1780078017972,27.79,73883.46,0.0,0.21982,0.00015,21.65068]
[1780078019746,27.79,73895.69,0.0,0.22158,0.00015,21.7537]
[1780078025056,27.78,73896.96,0.0,0.22172,0.00015,21.76183]
[1780078031627,27.75,73901.15,0.0,0.22204,0.00015,21.78108]
[1780078031703,27.75,73901.15,0.0,0.22204,0.00015,21.78108]
[1780078032191,27.75,73904.08,0.0,0.22246,0.00015,21.80534]
[1780078036744,27.71,73918.97,0.0,0.22438,0.00015,21.91635]
[1780078041300,27.67,73925.1,0.0,0.22493,0.00015,21.94884]
[1780078041686,27.67,73925.1,0.0,0.22493,0.00015,21.94884]
[1780078041883,27.67,73925.1,0.0,0.22493,0.00015,21.94884]
[1780078042395,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078042696,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078042871,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078042918,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078042995,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078043035,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078043066,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078043095,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078043207,27.66,73928.46,0.0,0.22534,0.00015,21.97229]
[1780078043136,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078043245,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078043309,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078043336,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078043814,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078043833,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078043915,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078044002,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078044029,27.65,73942.31,0.0,0.2273,0.00015,22.08465]
[1780078044131,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044257,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044276,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044296,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044331,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044506,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044543,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044780,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044800,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044926,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078044956,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078045032,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078045090,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078045178,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078045214,27.65,73944.25,0.0,0.22759,0.00015,22.10069]
[1780078045127,27.65,73946.46,0.0,0.22791,0.00015,22.11888]
[1780078045304,27.65,73946.46,0.0,0.22791,0.00015,22.11888]
[1780078045335,27.65,73946.46,0.0,0.22791,0.00015,22.11888]
[1780078045560,27.65,73946.46,0.0,0.2279,0.00015,22.11838]
[1780078050702,27.64,73948.39,0.0,0.22815,0.00015,22.13255]
[1780078050838,27.64,73948.39,0.0,0.22815,0.00015,22.13255]
[1780078051183,27.64,73948.39,0.0,0.22815,0.00015,22.13255]
[1780078051603,27.64,73950.47,0.0,0.22842,0.00015,22.1458]
[1780078052609,27.63,73959.76,0.0,0.22974,0.00015,22.22017]
[1780078057427,27.62,73966.05,0.0,0.23057,0.00015,22.26714]
[1780078057523,27.62,73966.05,0.0,0.23057,0.00015,22.26714]
[1780078061875,27.62,73968.04,0.0,0.23083,0.00015,22.28181]
[1780078062072,27.62,73968.04,0.0,0.23083,0.00015,22.28181]
[1780078068168,27.61,73976.97,0.0,0.23212,0.00015,22.3536]
[1780078068257,27.61,73977.2,0.0,0.23214,0.00015,22.35512]
[1780078070000,27.61,73975.67,0.0,0.2319,0.00015,22.34184]
[1780078070083,27.61,73975.67,0.0,0.2319,0.00015,22.34184]
[1780078071816,27.6,73974.92,0.0,0.23178,0.00015,22.3347]
[1780078071931,27.6,73974.92,0.0,0.23178,0.00015,22.3347]
[1780078074644,27.6,73964.0,0.0,0.2301,0.00015,22.24135]
[1780078074740,27.6,73964.0,0.0,0.2301,0.00015,22.24135]
[1780078080808,27.59,73964.04,0.0,0.23005,0.00015,22.23853]
[1780078084836,27.59,73954.92,0.0,0.22865,0.00015,22.15983]
[1780078085783,27.59,73954.92,0.0,0.22865,0.00015,22.15983]
[1780078085818,27.59,73954.92,0.0,0.22865,0.00015,22.15983]
[1780078085844,27.59,73954.92,0.0,0.22865,0.00015,22.15983]
[1780078086229,27.59,73948.37,0.0,0.22766,0.00015,22.10404]
[1780078088208,27.59,73926.78,0.0,0.22444,0.00015,21.91985]
[1780078091259,27.58,73923.9,0.0,0.22392,0.00015,21.89045]
[1780078094024,27.58,73925.04,0.0,0.22407,0.00015,21.89935]
[1780078094102,27.58,73925.04,0.0,0.22407,0.00015,21.89935]
[1780078094112,27.57,73925.04,0.0,0.22407,0.00015,21.89893]
[1780078095733,27.57,73925.04,0.0,0.22407,0.00015,21.89893]
[1780078095789,27.57,73925.04,0.0,0.22407,0.00015,21.89893]
[1780078095916,27.57,73925.04,0.0,0.22407,0.00015,21.89893]
[1780078095995,27.57,73923.98,0.0,0.2239,0.00015,21.88905]
[1780078099461,27.57,73924.51,0.0,0.22395,0.00015,21.89234]
[1780078099749,27.57,73924.51,0.0,0.22395,0.00015,21.89234]
[1780078100178,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078100370,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078100412,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078100744,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078100802,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078100858,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078100980,27.57,73904.48,0.0,0.22099,0.00015,21.72064]
[1780078101020,27.57,73906.96,0.0,0.22134,0.00015,21.74111]
[1780078102254,27.57,73906.96,0.0,0.22134,0.00015,21.74111]
[1780078102781,27.57,73909.81,0.0,0.22176,0.00015,21.76552]
[1780078102866,27.57,73909.81,0.0,0.22176,0.00015,21.76552]
[1780078103180,27.57,73909.81,0.0,0.22176,0.00015,21.76552]
[1780078103234,27.57,73909.81,0.0,0.22176,0.00015,21.76552]
[1780078103256,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078103328,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078103348,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078103453,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078103528,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078104020,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078104095,27.57,73913.85,0.0,0.22234,0.00015,21.79956]
[1780078104195,27.57,73914.68,0.0,0.22246,0.00015,21.80609]
[1780078105378,27.56,73915.01,0.0,0.2225,0.00015,21.80848]
[1780078105985,27.56,73918.78,0.0,0.22305,0.00015,21.84027]
[1780078109257,27.56,73920.56,0.0,0.2233,0.00015,21.85479]
[1780078110014,27.56,73917.19,0.0,0.22279,0.00015,21.82527]
[1780078115052,27.56,73923.57,0.0,0.22367,0.00015,21.87457]
[1780078117962,27.56,73917.67,0.0,0.22279,0.00015,21.82343]
[1780078122102,27.55,73906.68,0.0,0.22112,0.00015,21.72673]
[1780078125122,27.55,73917.15,0.0,0.22264,0.00015,21.81481]
[1780078130157,27.54,73915.38,0.0,0.22234,0.00015,21.79749]
[1780078135193,27.54,73917.11,0.0,0.22255,0.00015,21.81002]
[1780078140226,27.53,73918.5,0.0,0.22272,0.00015,21.81969]
[1780078141858,27.53,73918.59,0.0,0.22272,0.00015,21.82]
[1780078142016,27.53,73918.59,0.0,0.22272,0.00015,21.82]
[1780078148220,27.53,73925.6,0.0,0.22372,0.00015,21.87747]
[1780078155335,27.52,73921.09,0.0,0.223,0.00015,21.83606]
[1780078160361,27.52,73920.23,0.0,0.22284,0.00015,21.82735]
[1780078160616,27.52,73920.23,0.0,0.22284,0.00015,21.82735]
[1780078160686,27.52,73920.23,0.0,0.22284,0.00015,21.82735]
[1780078164522,27.51,73919.94,0.0,0.22277,0.00015,21.82329]
[1780078164561,27.51,73919.94,0.0,0.22277,0.00015,21.82329]
[1780078170439,27.51,73930.87,0.0,0.22435,0.00015,21.91435]
[1780078174454,27.51,73935.05,0.0,0.22493,0.00015,21.94541]
[1780078174649,27.51,73935.05,0.0,0.22493,0.00015,21.94541]
[1780078174694,27.51,73936.86,0.0,0.22518,0.00015,21.95995]
[1780078180462,27.5,73938.12,0.0,0.22533,0.00015,21.9682]
[1780078181975,27.5,73948.34,0.0,0.22683,0.00015,22.05428]
[1780078183863,27.5,73949.38,0.0,0.22698,0.00015,22.0627]
[1780078183937,27.5,73949.38,0.0,0.22698,0.00015,22.0627]
[1780078184074,27.5,73949.38,0.0,0.22698,0.00015,22.0627]
[1780078184078,27.5,73949.45,0.0,0.22698,0.00015,22.06286]
[1780078189573,27.49,73945.13,0.0,0.22631,0.00015,22.02446]
[1780078194782,27.49,73944.93,0.0,0.22626,0.00015,22.02169]
[1780078200650,27.49,73948.87,0.0,0.22682,0.00015,22.05356]
[1780078205868,27.48,73950.04,0.0,0.22697,0.00015,22.06227]
[1780078206059,27.48,73950.04,0.0,0.22697,0.00015,22.06227]
[1780078206097,27.48,73950.04,0.0,0.22697,0.00015,22.06227]
[1780078206198,27.48,73952.9,0.0,0.22739,0.00015,22.08634]
[1780078207827,27.48,73952.9,0.0,0.22739,0.00015,22.08606]
[1780078207899,27.48,73952.9,0.0,0.22739,0.00015,22.08606]
[1780078207994,27.48,73952.9,0.0,0.22739,0.00015,22.08606]
[1780078207999,27.48,73945.78,0.0,0.22632,0.00015,22.02516]
[1780078213745,27.48,73944.64,0.0,0.22611,0.00015,22.01312]
[1780078218344,27.48,73938.63,0.0,0.2252,0.00015,21.96121]
[1780078218392,27.48,73938.63,0.0,0.2252,0.00015,21.96121]
[1780078219322,27.47,73932.26,0.0,0.22424,0.00015,21.90644]
[1780078224346,27.47,73932.26,0.0,0.22422,0.00015,21.90535]
[1780078229352,27.47,73931.58,0.0,0.22409,0.00015,21.89797]
[1780078232378,27.47,73942.16,0.0,0.22563,0.00015,21.98421]
[1780078235520,27.47,73940.29,0.0,0.22533,0.00015,21.96718]
[1780078236405,27.46,73925.14,0.0,0.22307,0.00015,21.83717]
[1780078240337,27.46,73929.57,0.0,0.22371,0.00015,21.87404]
[1780078240439,27.46,73929.78,0.0,0.22373,0.00015,21.87549]
[1780078245972,27.46,73931.27,0.0,0.22392,0.00015,21.88607]
[1780078251010,27.45,73938.83,0.0,0.22501,0.00015,21.94868]
[1780078256044,27.45,73937.29,0.0,0.22474,0.00015,21.93332]
[1780078261088,27.44,73928.77,0.0,0.22343,0.00015,21.85833]
[1780078266116,27.44,73930.36,0.0,0.22364,0.00015,21.87013]
[1780078271152,27.44,73932.59,0.0,0.22393,0.00015,21.88741]
[1780078276186,27.43,73936.2,0.0,0.22444,0.00015,21.91636]
[1780078281223,27.43,73933.99,0.0,0.22407,0.00015,21.89542]
[1780078286256,27.42,73933.86,0.0,0.22402,0.00015,21.89249]
[1780078291292,27.42,73925.14,0.0,0.22267,0.00015,21.8125]
[1780078296327,27.42,73923.24,0.0,0.22236,0.00015,21.79458]
[1780078301360,27.41,73921.04,0.0,0.222,0.00015,21.77418]
[1780078306399,27.41,73923.61,0.0,0.22236,0.00015,21.79486]
[1780078311435,27.41,73933.74,0.0,0.22384,0.00015,21.88014]
[1780078315347,27.4,73935.12,0.0,0.22402,0.00015,21.89086]
[1780078315448,27.4,73935.12,0.0,0.22402,0.00015,21.89086]
[1780078315484,27.4,73946.32,0.0,0.22569,0.00015,21.98641]
[1780078315543,27.4,73946.32,0.0,0.22569,0.00015,21.98641]
[1780078320620,27.39,73948.44,0.0,0.22591,0.00015,21.99931]
[1780078321202,27.39,73948.44,0.0,0.22591,0.00015,21.99931]
[1780078321295,27.39,73948.44,0.0,0.22591,0.00015,21.99931]
[1780078321506,27.39,73947.36,0.0,0.22575,0.00015,21.98987]
[1780078323521,27.39,73936.48,0.0,0.22411,0.00015,21.89618]
[1780078328856,27.39,73936.46,0.0,0.22408,0.00015,21.89432]
[1780078334594,27.38,73937.24,0.0,0.22415,0.00015,21.89859]
[1780078339633,27.38,73937.56,0.0,0.22416,0.00015,21.89929]
[1780078344664,27.37,73937.55,0.0,0.22412,0.00015,21.89714]
[1780078349110,27.37,73946.76,0.0,0.22547,0.00015,21.97454]
[1780078349877,27.37,73946.76,0.0,0.22547,0.00015,21.97454]
[1780078349967,27.37,73946.76,0.0,0.22547,0.00015,21.97454]
[1780078350084,27.37,73946.76,0.0,0.22547,0.00015,21.97454]
[1780078350108,27.37,73948.77,0.0,0.22577,0.00015,21.99142]
[1780078355741,27.35,73959.19,0.0,0.22716,0.00015,22.06882]
[1780078360777,27.35,73960.26,0.0,0.22729,0.00015,22.07655]
[1780078363495,27.35,73954.23,0.0,0.22638,0.00015,22.02471]
[1780078363548,27.35,73954.23,0.0,0.22638,0.00015,22.02471]
[1780078365196,27.35,73952.9,0.0,0.22617,0.00015,22.01284]
[1780078365201,27.35,73952.9,0.0,0.22617,0.00015,22.01284]
[1780078368369,27.35,73965.42,0.0,0.22805,0.00015,22.11922]
[1780078369432,27.35,73965.1,0.0,0.22799,0.00015,22.1162]
[1780078369531,27.35,73965.53,0.0,0.22805,0.00015,22.11956]
[1780078374543,27.34,73966.24,0.0,0.22814,0.00015,22.1244]
[1780078379546,27.34,73968.46,0.0,0.22844,0.00015,22.14185]
[1780078384555,27.34,73969.33,0.0,0.22855,0.00015,22.14781]
[1780078389582,27.33,73969.96,0.0,0.22862,0.00015,22.15176]
[1780078394626,27.33,73968.27,0.0,0.22833,0.00015,22.13569]
[1780078397813,27.33,73972.34,0.0,0.22893,0.00015,22.16965]
[1780078397866,27.33,73972.34,0.0,0.22893,0.00015,22.16965]
[1780078400020,27.33,73966.75,0.0,0.22808,0.00015,22.1214]
[1780078400067,27.33,73966.75,0.0,0.22808,0.00015,22.1214]
[1780078407046,27.32,73966.97,0.0,0.22809,0.00015,22.12188]
[1780078413144,27.32,73966.06,0.0,0.22789,0.00015,22.10885]
[1780078418318,27.32,73964.75,0.0,0.22768,0.00015,22.09674]
[1780078424220,27.31,73964.43,0.0,0.2276,0.00015,22.09248]
[1780078429565,27.31,73963.1,0.0,0.22738,0.00015,22.08001]
[1780078434290,27.31,73972.11,0.0,0.22872,0.00015,22.15582]
[1780078435863,27.31,73970.72,0.0,0.2285,0.00015,22.14366]
[1780078435924,27.31,73970.72,0.0,0.2285,0.00015,22.14366]
[1780078437815,27.31,73969.24,0.0,0.22827,0.00015,22.13048]
[1780078437851,27.31,73969.24,0.0,0.22827,0.00015,22.13048]
[1780078440650,27.31,73968.64,0.0,0.22817,0.00015,22.12483]
[1780078441564,27.31,73956.17,0.0,0.22628,0.00015,22.01759]
[1780078445557,27.3,73941.96,0.0,0.22414,0.00015,21.89503]
[1780078445691,27.3,73941.96,0.0,0.22414,0.00015,21.89503]
[1780078445736,27.3,73941.96,0.0,0.22414,0.00015,21.89503]
[1780078446375,27.3,73941.44,0.0,0.22406,0.00015,21.89038]
[1780078447661,27.3,73927.27,0.0,0.22193,0.00015,21.76786]
[1780078450415,27.3,73925.53,0.0,0.22167,0.00015,21.75237]
[1780078450470,27.3,73925.53,0.0,0.22167,0.00015,21.75237]
[1780078450566,27.3,73926.07,0.0,0.22174,0.00015,21.75687]
[1780078455841,27.3,73926.7,0.0,0.22182,0.00015,21.76142]
[1780078455908,27.3,73926.7,0.0,0.22182,0.00015,21.76142]
[1780078455942,27.3,73926.7,0.0,0.22182,0.00015,21.76142]
[1780078456445,27.3,73925.4,0.0,0.22162,0.00015,21.75001]
[1780078457807,27.3,73925.41,0.0,0.22162,0.00015,21.74993]
[1780078457859,27.3,73925.41,0.0,0.22162,0.00015,21.74993]
[1780078458459,27.3,73925.53,0.0,0.22164,0.00015,21.75081]
[1780078461878,27.3,73925.9,0.0,0.22168,0.00015,21.75353]
[1780078461928,27.3,73925.9,0.0,0.22168,0.00015,21.75353]
[1780078462142,27.3,73925.9,0.0,0.22168,0.00015,21.75353]
[1780078462487,27.3,73925.74,0.0,0.22166,0.00015,21.75199]
[1780078467622,27.3,73925.63,0.0,0.22163,0.00015,21.75043]
[1780078467974,27.3,73925.91,0.0,0.22167,0.00015,21.7527]
[1780078468109,27.3,73925.91,0.0,0.22167,0.00015,21.7527]
[1780078468530,27.3,73925.8,0.0,0.22165,0.00015,21.75159]
[1780078468804,27.3,73925.8,0.0,0.22165,0.00015,21.75159]
[1780078472060,27.3,73916.79,0.0,0.22028,0.00015,21.66959]
[1780078477130,27.29,73917.1,0.0,0.2203,0.00015,21.67115]
[1780078483749,27.29,73919.56,0.0,0.22063,0.00015,21.69011]
[1780078483917,27.29,73919.56,0.0,0.22063,0.00015,21.69011]
[1780078485648,27.29,73931.01,0.0,0.22232,0.00015,21.78838]
[1780078490687,27.28,73932.47,0.0,0.22252,0.00015,21.80012]
[1780078496323,27.28,73931.76,0.0,0.2224,0.00015,21.79327]
[1780078499809,27.28,73939.65,0.0,0.22356,0.00015,21.8603]
[1780078499865,27.28,73939.65,0.0,0.22356,0.00015,21.8603]
[1780078500193,27.28,73939.65,0.0,0.22356,0.00015,21.8603]
[1780078500281,27.28,73939.65,0.0,0.22356,0.00015,21.8603]
[1780078500281,27.28,73939.65,0.0,0.22356,0.00015,21.8603]
[1780078500476,27.28,73939.65,0.0,0.22356,0.00015,21.8603]
[1780078500511,27.28,73948.68,0.0,0.22491,0.00015,21.93782]
[1780078501907,27.28,73948.68,0.0,0.22491,0.00015,21.93782]
[1780078501970,27.28,73948.68,0.0,0.22491,0.00015,21.93782]
[1780078502842,27.28,73955.91,0.0,0.22599,0.00015,21.99955]
[1780078503256,27.28,73955.91,0.0,0.22599,0.00015,21.99955]
[1780078503359,27.28,73955.91,0.0,0.22599,0.00015,21.99955]
[1780078503582,27.28,73955.91,0.0,0.22599,0.00015,21.99955]
[1780078503675,27.28,73955.91,0.0,0.22599,0.00015,21.99955]
[1780078503716,27.28,73927.35,0.0,0.22171,0.00015,21.75314]
[1780078507937,27.28,73921.16,0.0,0.22078,0.00015,21.69936]
[1780078511493,27.28,73922.48,0.0,0.22097,0.00015,21.71045]
[1780078511685,27.28,73922.43,0.0,0.22096,0.00015,21.70992]
[1780078511909,27.28,73910.96,0.0,0.21926,0.00015,21.61043]
[1780078514517,27.28,73911.53,0.0,0.21934,0.00015,21.61529]
[1780078520186,27.28,73916.58,0.0,0.22008,0.00015,21.65822]
[1780078520288,27.28,73916.58,0.0,0.22008,0.00015,21.65822]
[1780078520326,27.28,73916.58,0.0,0.22008,0.00015,21.65822]
[1780078526057,27.27,73916.0,0.0,0.21997,0.00015,21.65176]
[1780078526082,27.27,73916.0,0.0,0.21997,0.00015,21.65176]
[1780078527829,27.27,73919.04,0.0,0.2204,0.00015,21.67709]
[1780078527869,27.27,73919.04,0.0,0.2204,0.00015,21.67709]
[1780078534994,27.26,73919.28,0.0,0.22036,0.00015,21.67285]
[1780078540373,27.26,73914.91,0.0,0.21968,0.00015,21.63313]
[1780078543950,27.25,73911.87,0.0,0.21916,0.00015,21.60276]
[1780078544042,27.25,73911.87,0.0,0.21916,0.00015,21.60276]
[1780078550425,27.25,73913.33,0.0,0.21935,0.00015,21.6139]
[1780078556148,27.25,73915.14,0.0,0.21958,0.00015,21.62757]
[1780078560457,27.24,73914.25,0.0,0.21943,0.00015,21.61892]
[1780078560511,27.24,73914.25,0.0,0.21943,0.00015,21.61892]
[1780078565775,27.24,73920.9,0.0,0.22039,0.00015,21.67521]
[1780078568593,27.24,73918.77,0.0,0.22006,0.00015,21.65563]
[1780078568625,27.24,73918.77,0.0,0.22006,0.00015,21.65563]
[1780078568706,27.24,73918.77,0.0,0.22006,0.00015,21.65563]
[1780078568789,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078568820,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078568864,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569024,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569083,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569253,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569306,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569463,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569489,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569693,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569728,27.24,73910.44,0.0,0.21881,0.00015,21.58284]
[1780078569792,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078569902,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078569937,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570128,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570153,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570339,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570363,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570514,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570554,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570573,27.24,73907.86,0.0,0.21843,0.00015,21.56002]
[1780078570594,27.24,73908.18,0.0,0.21847,0.00015,21.56251]
[1780078571487,27.24,73908.18,0.0,0.21847,0.00015,21.56251]
[1780078571574,27.24,73908.12,0.0,0.21845,0.00015,21.56173]
[1780078577298,27.23,73907.3,0.0,0.2183,0.00015,21.55288]
[1780078582328,27.23,73909.83,0.0,0.21865,0.00015,21.57352]
[1780078587363,27.23,73906.22,0.0,0.21809,0.00015,21.54073]
[1780078589458,27.23,73903.12,0.0,0.21763,0.00015,21.51344]
[1780078589567,27.23,73903.12,0.0,0.21763,0.00015,21.51344]
[1780078589579,27.23,73895.81,0.0,0.21655,0.00015,21.44939]
[1780078591392,27.22,73888.24,0.0,0.21537,0.00015,21.3774]
[1780078596426,27.22,73881.09,0.0,0.21429,0.00015,21.31306]
[1780078601463,27.21,73881.14,0.0,0.21427,0.00015,21.31181]
[1780078608612,27.21,73881.18,0.0,0.21425,0.00015,21.31073]
[1780078609910,27.21,73880.39,0.0,0.21411,0.00015,21.30237]
[1780078609982,27.21,73880.39,0.0,0.21411,0.00015,21.30237]
[1780078610524,27.21,73880.39,0.0,0.2141,0.00015,21.30201]
[1780078611768,27.21,73880.39,0.0,0.2141,0.00015,21.30201]
[1780078611860,27.21,73880.0,0.0,0.21404,0.00015,21.29822]
[1780078612016,27.21,73880.0,0.0,0.21404,0.00015,21.29822]
[1780078612541,27.21,73880.0,0.0,0.21403,0.00015,21.29786]
[1780078616233,27.2,73883.5,0.0,0.21453,0.00015,21.32742]
[1780078616568,27.2,73883.46,0.0,0.21451,0.00015,21.32668]
[1780078620850,27.2,73888.94,0.0,0.2153,0.00015,21.37349]
[1780078621681,27.2,73888.16,0.0,0.21518,0.00015,21.36621]
[1780078621842,27.2,73888.16,0.0,0.21518,0.00015,21.36621]
[1780078624220,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624264,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624316,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624440,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624520,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624618,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624724,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624857,27.2,73891.95,0.0,0.21571,0.00015,21.3983]
[1780078624825,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078624939,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625011,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625144,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625178,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625387,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625429,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625599,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625640,27.2,73894.31,0.0,0.21606,0.00015,21.41868]
[1780078625742,27.2,73894.34,0.0,0.21606,0.00015,21.4188]
[1780078626013,27.2,73894.34,0.0,0.21606,0.00015,21.4188]
[1780078627248,27.2,73894.34,0.0,0.21606,0.00015,21.41865]
[1780078627292,27.2,73894.34,0.0,0.21606,0.00015,21.41865]
[1780078627479,27.2,73894.34,0.0,0.21606,0.00015,21.41865]
[1780078627644,27.2,73893.86,0.0,0.21598,0.00015,21.4143]
[1780078628147,27.2,73893.86,0.0,0.21598,0.00015,21.4143]
[1780078628651,27.2,73895.21,0.0,0.21618,0.00015,21.42597]
[1780078630696,27.2,73911.33,0.0,0.21856,0.00015,21.56647]
[1780078631815,27.2,73911.33,0.0,0.21856,0.00015,21.56647]
[1780078631840,27.2,73911.33,0.0,0.21856,0.00015,21.56647]
[1780078640087,27.19,73914.09,0.0,0.21894,0.00015,21.58897]
[1780078640175,27.19,73914.09,0.0,0.21894,0.00015,21.58897]
[1780078644369,27.19,73915.6,0.0,0.21915,0.00015,21.60109]
[1780078645883,27.19,73915.79,0.0,0.21917,0.00015,21.60248]
[1780078646778,27.19,73907.87,0.0,0.21798,0.00015,21.53281]
[1780078647107,27.19,73907.87,0.0,0.21798,0.00015,21.53281]
[1780078647623,27.19,73907.87,0.0,0.21798,0.00015,21.53281]
[1780078647827,27.19,73907.87,0.0,0.21798,0.00015,21.53281]
[1780078647830,27.19,73889.17,0.0,0.21522,0.00015,21.36914]
[1780078648242,27.19,73889.17,0.0,0.21522,0.00015,21.36914]
[1780078648617,27.19,73889.17,0.0,0.21522,0.00015,21.36914]
[1780078648791,27.19,73889.02,0.0,0.2152,0.00015,21.36761]
[1780078649871,27.19,73889.02,0.0,0.2152,0.00015,21.36761]
[1780078649902,27.19,73880.38,0.0,0.21392,0.00015,21.29157]
[1780078650054,27.19,73880.38,0.0,0.21392,0.00015,21.29157]
[1780078650080,27.19,73880.38,0.0,0.21392,0.00015,21.29157]
[1780078650202,27.19,73880.38,0.0,0.21392,0.00015,21.29157]
[1780078650396,27.19,73880.38,0.0,0.21392,0.00015,21.29157]
[1780078650872,27.19,73851.57,0.0,0.20972,0.00014,21.03759]
[1780078652213,27.19,73851.27,0.0,0.20965,0.00014,21.03121]
[1780078652562,27.19,73851.27,0.0,0.20965,0.00014,21.03121]
[1780078652878,27.19,73841.71,0.0,0.20826,0.00014,20.94645]
[1780078654906,27.19,73841.3,0.0,0.2082,0.00014,20.94254]
[1780078654936,27.19,73840.71,0.0,0.2081,0.00014,20.93686]
[1780078657370,27.18,73840.09,0.0,0.20801,0.00014,20.93083]
[1780078657449,27.18,73840.09,0.0,0.20801,0.00014,20.93083]
[1780078657559,27.18,73840.09,0.0,0.20801,0.00014,20.93083]
[1780078657621,27.18,73840.09,0.0,0.20801,0.00014,20.93083]
[1780078657748,27.18,73840.09,0.0,0.20801,0.00014,20.93083]
[1780078657803,27.18,73840.09,0.0,0.20801,0.00014,20.93083]
[1780078657859,27.18,73839.75,0.0,0.20795,0.00014,20.92755]
[1780078658518,27.18,73839.75,0.0,0.20795,0.00014,20.92755]
[1780078658880,27.18,73839.95,0.0,0.20798,0.00014,20.92906]
[1780078662794,27.18,73840.15,0.0,0.20799,0.00014,20.93001]
[1780078662846,27.18,73840.15,0.0,0.20799,0.00014,20.93001]
[1780078662893,27.18,73839.68,0.0,0.20792,0.00014,20.92556]
[1780078663089,27.18,73839.68,0.0,0.20792,0.00014,20.92556]
[1780078663125,27.18,73839.68,0.0,0.20792,0.00014,20.92556]
[1780078663902,27.18,73839.84,0.0,0.20794,0.00014,20.92671]
[1780078666229,27.18,73837.91,0.0,0.20765,0.00014,20.90907]
[1780078666303,27.18,73837.91,0.0,0.20765,0.00014,20.90907]
[1780078666634,27.18,73837.91,0.0,0.20765,0.00014,20.90907]
[1780078666692,27.18,73837.91,0.0,0.20765,0.00014,20.90907]
[1780078668302,27.18,73838.97,0.0,0.2078,0.00014,20.91822]
[1780078668352,27.18,73838.97,0.0,0.2078,0.00014,20.91822]
[1780078668447,27.18,73827.32,0.0,0.20612,0.00014,20.81445]
[1780078671609,27.18,73826.61,0.0,0.20601,0.00014,20.80802]
[1780078671662,27.18,73826.61,0.0,0.20601,0.00014,20.80802]
[1780078674110,27.18,73820.38,0.0,0.20511,0.00014,20.75194]
[1780078674192,27.18,73820.38,0.0,0.20511,0.00014,20.75194]
[1780078674333,27.18,73808.96,0.0,0.20346,0.00014,20.64959]
[1780078679819,27.16,73802.73,0.0,0.20244,0.00014,20.58602]
[1780078679852,27.16,73802.73,0.0,0.20244,0.00014,20.58602]
[1780078679908,27.15,73811.69,0.0,0.20363,0.00014,20.6606]
[1780078683018,27.14,73817.06,0.0,0.20427,0.00014,20.7009]
[1780078685314,27.13,73812.88,0.0,0.20365,0.00014,20.66203]
[1780078689149,27.13,73809.56,0.0,0.20317,0.00014,20.63176]
[1780078689491,27.13,73809.56,0.0,0.20317,0.00014,20.63176]
[1780078689682,27.13,73809.56,0.0,0.20317,0.00014,20.63176]
[1780078689811,27.13,73809.56,0.0,0.20317,0.00014,20.63176]
[1780078689827,27.13,73802.02,0.0,0.20209,0.00014,20.56413]
[1780078690029,27.13,73802.02,0.0,0.20209,0.00014,20.56413]
[1780078690110,27.13,73802.02,0.0,0.20209,0.00014,20.56413]
[1780078690384,27.13,73785.37,0.0,0.19973,0.00014,20.41507]
[1780078691996,27.13,73786.27,0.0,0.19985,0.00014,20.42293]
[1780078697596,27.13,73794.19,0.0,0.20095,0.00014,20.4928]
[1780078697694,27.13,73794.19,0.0,0.20095,0.00014,20.4928]
[1780078697882,27.13,73794.19,0.0,0.20095,0.00014,20.4928]
[1780078697915,27.13,73794.67,0.0,0.20101,0.00014,20.49649]
[1780078699893,27.13,73806.35,0.0,0.20266,0.00014,20.60033]
[1780078700730,27.13,73806.35,0.0,0.20266,0.00014,20.60033]
[1780078700921,27.12,73817.68,0.0,0.20425,0.00014,20.69932]
[1780078702523,27.12,73829.63,0.0,0.20594,0.00014,20.80436]
[1780078708220,27.12,73831.01,0.0,0.20613,0.00014,20.81614]
[1780078713885,27.12,73829.9,0.0,0.20594,0.00014,20.8024]
[1780078716766,27.12,73848.9,0.0,0.20867,0.00014,20.97055]
[1780078717180,27.12,73848.9,0.0,0.20867,0.00014,20.97055]
[1780078717344,27.12,73848.9,0.0,0.20867,0.00014,20.97055]
[1780078717714,27.12,73848.9,0.0,0.20867,0.00014,20.97055]
[1780078717816,27.12,73850.0,0.0,0.20882,0.00015,20.98005]
[1780078720961,27.12,73849.94,0.0,0.20881,0.00015,20.9793]
[1780078721705,27.12,73835.63,0.0,0.20673,0.00014,20.85146]
[1780078722852,27.12,73835.63,0.0,0.20673,0.00014,20.85146]
[1780078722892,27.12,73835.63,0.0,0.20673,0.00014,20.85146]
[1780078722925,27.12,73830.43,0.0,0.20598,0.00014,20.80499]
[1780078723897,27.12,73830.43,0.0,0.20598,0.00014,20.80499]
[1780078724337,27.11,73829.38,0.0,0.20582,0.00014,20.79542]
[1780078729371,27.11,73832.54,0.0,0.20627,0.00014,20.8231]
[1780078734583,27.11,73834.61,0.0,0.20656,0.00014,20.84109]
[1780078737631,27.11,73843.96,0.0,0.2079,0.00014,20.92376]
[1780078742814,27.11,73839.45,0.0,0.20723,0.00014,20.8827]
[1780078747900,27.11,73846.58,0.0,0.20825,0.00014,20.94509]
[1780078750520,27.11,73856.86,0.0,0.20973,0.00015,21.03564]
[1780078751938,27.11,73856.86,0.0,0.20973,0.00015,21.03564]
[1780078752063,27.11,73862.02,0.0,0.21048,0.00015,21.08139]
[1780078752454,27.11,73862.02,0.0,0.21048,0.00015,21.08139]
[1780078752542,27.11,73861.99,0.0,0.21048,0.00015,21.08111]
[1780078754933,27.11,73856.17,0.0,0.20963,0.00015,21.02954]
[1780078755003,27.11,73851.06,0.0,0.20888,0.00015,20.98391]
[1780078760589,27.1,73851.6,0.0,0.20893,0.00015,20.98708]
[1780078762761,27.1,73853.13,0.0,0.20915,0.00015,21.00039]
[1780078762959,27.1,73841.34,0.0,0.20744,0.00014,20.89542]
[1780078763576,27.1,73841.34,0.0,0.20744,0.00014,20.89542]
[1780078763721,27.1,73841.34,0.0,0.20744,0.00014,20.89542]
[1780078763776,27.1,73841.34,0.0,0.20744,0.00014,20.89542]
[1780078763833,27.1,73841.34,0.0,0.20744,0.00014,20.89542]
[1780078763928,27.1,73841.34,0.0,0.20744,0.00014,20.89542]
[1780078764007,27.1,73815.03,0.0,0.20366,0.00014,20.66094]
[1780078765644,27.1,73814.92,0.0,0.20364,0.00014,20.65996]
[1780078765919,27.1,73814.92,0.0,0.20364,0.00014,20.65996]
[1780078765974,27.1,73814.92,0.0,0.20364,0.00014,20.65996]
[1780078765993,27.1,73814.92,0.0,0.20364,0.00014,20.65996]
[1780078765983,27.1,73808.6,0.0,0.20273,0.00014,20.60284]
[1780078766045,27.1,73808.6,0.0,0.20273,0.00014,20.60284]
[1780078766174,27.1,73808.6,0.0,0.20273,0.00014,20.60284]
[1780078766684,27.1,73808.7,0.0,0.20274,0.00014,20.60373]
[1780078768041,27.1,73807.31,0.0,0.20254,0.00014,20.59113]
[1780078768082,27.1,73807.31,0.0,0.20254,0.00014,20.59113]
[1780078768688,27.1,73807.47,0.0,0.20256,0.00014,20.59228]
[1780078773724,27.1,73806.7,0.0,0.20241,0.00014,20.58134]
[1780078777758,27.1,73808.34,0.0,0.20264,0.00014,20.5957]
[1780078777811,27.1,73808.34,0.0,0.20264,0.00014,20.5957]
[1780078777904,27.1,73808.34,0.0,0.20264,0.00014,20.5957]
[1780078777965,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078778143,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078778294,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078778451,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078778635,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078778753,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078778951,27.1,73813.04,0.0,0.20331,0.00014,20.63763]
[1780078779047,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779073,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779255,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779321,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779464,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779526,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779675,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779744,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779887,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779913,27.1,73816.59,0.0,0.2038,0.00014,20.66792]
[1780078779987,27.1,73814.23,0.0,0.20346,0.00014,20.64664]
[1780078780091,27.1,73814.23,0.0,0.20346,0.00014,20.64664]
[1780078780990,27.1,73814.23,0.0,0.20346,0.00014,20.64664]
[1780078781108,27.1,73814.23,0.0,0.20345,0.00014,20.64642]
[1780078781120,27.1,73814.23,0.0,0.20345,0.00014,20.64642]
[1780078781780,27.09,73816.39,0.0,0.20376,0.00014,20.66552]
[1780078786816,27.09,73812.73,0.0,0.20318,0.00014,20.62975]
[1780078791851,27.08,73811.99,0.0,0.20297,0.00014,20.61629]
[1780078795879,27.08,73821.19,0.0,0.20428,0.00014,20.69818]
[1780078798900,27.08,73811.66,0.0,0.20291,0.00014,20.61257]
[1780078801096,27.07,73814.49,0.0,0.2033,0.00014,20.63755]
[1780078801168,27.07,73814.49,0.0,0.2033,0.00014,20.63755]
[1780078806955,27.07,73816.73,0.0,0.20361,0.00014,20.6565]
[1780078811226,27.07,73821.91,0.0,0.20434,0.00014,20.70244]
[1780078811313,27.07,73821.91,0.0,0.20434,0.00014,20.70244]
[1780078815852,27.07,73831.47,0.0,0.20571,0.00014,20.78745]
[1780078821017,27.07,73839.75,0.0,0.2069,0.00014,20.86072]
[1780078826094,27.07,73842.89,0.0,0.20734,0.00014,20.88771]
[1780078831130,27.07,73846.56,0.0,0.20783,0.00014,20.9161]
[1780078836163,27.07,73847.95,0.0,0.20802,0.00015,20.92755]
[1780078838124,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838240,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838301,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838442,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838517,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838611,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838724,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838824,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078838959,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078839015,27.06,73848.26,0.0,0.20806,0.00015,20.93012]
[1780078839054,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839169,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839199,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839376,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839417,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839599,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839661,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839816,27.06,73845.52,0.0,0.20765,0.00014,20.90536]
[1780078839916,27.06,73844.02,0.0,0.20743,0.00014,20.89185]
[1780078840230,27.06,73844.02,0.0,0.20743,0.00014,20.89185]
[1780078840293,27.06,73844.23,0.0,0.20747,0.00014,20.89372]
[1780078846015,27.06,73843.87,0.0,0.2074,0.00014,20.88995]
[1780078846680,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078847212,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078847301,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078847406,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078847486,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078847593,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078847981,27.06,73828.71,0.0,0.20521,0.00014,20.75447]
[1780078848049,27.06,73802.95,0.0,0.20152,0.00014,20.52379]
[1780078848223,27.06,73802.95,0.0,0.20152,0.00014,20.52379]
[1780078848274,27.06,73799.48,0.0,0.20103,0.00014,20.49266]
[1780078849760,27.06,73800.54,0.0,0.20117,0.00014,20.50191]
[1780078851291,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851337,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851391,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851433,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851510,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851830,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851875,27.06,73801.94,0.0,0.20137,0.00014,20.51418]
[1780078851940,27.06,73802.97,0.0,0.20151,0.00014,20.52312]
[1780078853005,27.06,73790.7,0.0,0.19976,0.00014,20.41264]
[1780078853677,27.06,73790.7,0.0,0.19976,0.00014,20.41264]
[1780078853990,27.06,73783.12,0.0,0.19869,0.00014,20.3443]
[1780078859338,27.06,73782.02,0.0,0.19851,0.00014,20.33305]
[1780078864945,27.05,73787.61,0.0,0.19928,0.00014,20.38223]
[1780078870416,27.05,73794.62,0.0,0.20026,0.00014,20.44414]
[1780078875454,27.05,73791.04,0.0,0.19973,0.00014,20.41092]
[1780078878898,27.05,73794.98,0.0,0.20028,0.00014,20.44596]
[1780078878917,27.05,73806.03,0.0,0.20185,0.00014,20.54471]
[1780078879422,27.05,73806.03,0.0,0.20185,0.00014,20.54471]
[1780078880152,27.05,73790.52,0.0,0.19964,0.00014,20.40543]
[1780078880231,27.05,73790.52,0.0,0.19964,0.00014,20.40543]
[1780078880364,27.05,73790.52,0.0,0.19964,0.00014,20.40543]
[1780078880472,27.05,73790.52,0.0,0.19964,0.00014,20.40543]
[1780078880610,27.05,73790.52,0.0,0.19964,0.00014,20.40543]
[1780078880688,27.05,73790.52,0.0,0.19964,0.00014,20.40543]
[1780078881091,27.05,73776.5,0.0,0.19766,0.00014,20.2789]
[1780078881429,27.05,73776.5,0.0,0.19766,0.00014,20.2789]
[1780078881743,27.05,73776.5,0.0,0.19766,0.00014,20.2789]
[1780078881835,27.04,73773.42,0.0,0.19715,0.00014,20.24685]
[1780078882427,27.04,73773.42,0.0,0.19715,0.00014,20.24685]
[1780078882462,27.04,73773.42,0.0,0.19715,0.00014,20.24685]
[1780078882548,27.04,73773.42,0.0,0.19715,0.00014,20.24685]
[1780078882576,27.04,73773.42,0.0,0.19715,0.00014,20.24685]
[1780078882651,27.04,73773.42,0.0,0.19715,0.00014,20.24685]
[1780078882859,27.04,73772.24,0.0,0.19698,0.00014,20.2358]
[1780078887817,27.03,73770.6,0.0,0.19663,0.00014,20.21326]
[1780078887952,27.03,73770.6,0.0,0.19663,0.00014,20.21326]
[1780078888745,27.02,73783.74,0.0,0.19842,0.00014,20.32806]
[1780078890992,27.02,73795.97,0.0,0.20014,0.00014,20.4377]
[1780078894487,27.02,73804.14,0.0,0.20128,0.00014,20.50738]
[1780078894535,27.02,73804.14,0.0,0.20128,0.00014,20.50738]
[1780078894863,27.02,73821.96,0.0,0.20383,0.00014,20.66712]
[1780078897741,27.02,73826.69,0.0,0.20451,0.00014,20.70956]
[1780078898933,27.02,73833.39,0.0,0.20547,0.00014,20.7695]
[1780078899027,27.02,73823.32,0.0,0.20402,0.00014,20.67935]
[1780078901734,27.02,73818.68,0.0,0.20335,0.00014,20.63755]
[1780078902113,27.02,73818.7,0.0,0.20335,0.00014,20.63764]
[1780078905674,27.02,73809.95,0.0,0.2021,0.00014,20.55893]
[1780078905746,27.02,73809.95,0.0,0.2021,0.00014,20.55893]
[1780078905849,27.02,73795.87,0.0,0.20009,0.00014,20.4324]
[1780078906577,27.02,73795.87,0.0,0.20009,0.00014,20.4324]
[1780078906956,27.02,73795.87,0.0,0.20009,0.00014,20.4324]
[1780078907028,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907444,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907533,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907551,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907610,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907728,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907828,27.02,73780.2,0.0,0.19787,0.00014,20.29105]
[1780078907832,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908321,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908400,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908509,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908571,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908698,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908720,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908824,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908838,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908971,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078908990,27.02,73773.31,0.0,0.1969,0.00014,20.22885]
[1780078909036,27.02,73769.47,0.0,0.19636,0.00014,20.19431]
[1780078909370,27.02,73769.47,0.0,0.19636,0.00014,20.19431]
[1780078909408,27.02,73769.47,0.0,0.19636,0.00014,20.19431]
[1780078909601,27.02,73769.47,0.0,0.19636,0.00014,20.19431]
[1780078909621,27.02,73769.47,0.0,0.19636,0.00014,20.19431]
[1780078909636,27.02,73769.47,0.0,0.19636,0.00014,20.19431]
[1780078909761,27.02,73769.74,0.0,0.1964,0.00014,20.19675]
[1780078915768,27.02,73769.13,0.0,0.1963,0.00014,20.19058]
[1780078918001,27.02,73768.6,0.0,0.19622,0.00014,20.18565]
[1780078918050,27.02,73768.6,0.0,0.19622,0.00014,20.18565]
[1780078920338,27.02,73766.79,0.0,0.19596,0.00014,20.1689]
[1780078920394,27.02,73766.79,0.0,0.19596,0.00014,20.1689]
[1780078923798,27.01,73766.16,0.0,0.19587,0.00014,20.16283]
[1780078923830,27.01,73766.16,0.0,0.19587,0.00014,20.16283]
[1780078928492,27.01,73764.39,0.0,0.19561,0.00014,20.14615]
[1780078930331,27.01,73758.07,0.0,0.19472,0.00014,20.08881]
[1780078930435,27.01,73758.07,0.0,0.19472,0.00014,20.08881]
[1780078930876,27.01,73755.99,0.0,0.19443,0.00014,20.06991]
[1780078931457,27.01,73755.99,0.0,0.19443,0.00014,20.06991]
[1780078931516,27.01,73755.99,0.0,0.19443,0.00014,20.06991]
[1780078931577,27.01,73755.99,0.0,0.19443,0.00014,20.06991]
[1780078931612,27.01,73755.99,0.0,0.19443,0.00014,20.06991]
[1780078931880,27.01,73758.1,0.0,0.19472,0.00014,20.08874]
[1780078932640,27.01,73758.1,0.0,0.19472,0.00014,20.08874]
[1780078932687,27.01,73758.1,0.0,0.19472,0.00014,20.08874]
[1780078932887,27.01,73759.41,0.0,0.1949,0.00014,20.10052]
[1780078937935,27.01,73764.45,0.0,0.19559,0.00014,20.14489]
[1780078938666,27.01,73764.45,0.0,0.19559,0.00014,20.14489]
[1780078939112,27.01,73745.02,0.0,0.19287,0.00014,19.96831]
[1780078941462,27.01,73746.96,0.0,0.19313,0.00014,19.98552]
[1780078941688,27.01,73746.96,0.0,0.19313,0.00014,19.98552]
[1780078946999,27.01,73750.95,0.0,0.19367,0.00014,20.0207]
[1780078952039,27.01,73748.74,0.0,0.19333,0.00014,19.99648]
[1780078952561,27.01,73748.74,0.0,0.19333,0.00014,19.99648]
[1780078952706,27.01,73748.74,0.0,0.19333,0.00014,19.99648]
[1780078953064,27.01,73747.88,0.0,0.19321,0.00014,19.98869]
[1780078954055,27.0,73737.65,0.0,0.19178,0.00014,19.89539]
[1780078954673,27.0,73737.65,0.0,0.19178,0.00014,19.89539]
[1780078955070,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078955439,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078955486,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078955723,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078955917,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078956058,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078956161,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078956169,27.0,73735.06,0.0,0.19142,0.00014,19.87188]
[1780078956193,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956282,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956351,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956454,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956496,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956601,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956919,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956961,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078956985,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078957015,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078957019,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078957042,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078957125,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078957214,27.0,73718.76,0.0,0.18917,0.00014,19.7235]
[1780078957172,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078957336,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078957386,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078957420,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078957443,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078957880,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078957927,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078958067,27.0,73724.12,0.0,0.1899,0.00014,19.77224]
[1780078958145,27.0,73725.77,0.0,0.19012,0.00014,19.7868]
[1780078962124,27.0,73735.16,0.0,0.19142,0.00014,19.87164]
[1780078963129,27.0,73735.16,0.0,0.19142,0.00014,19.87164]
[1780078963177,27.0,73735.16,0.0,0.19142,0.00014,19.87164]
[1780078966151,27.0,73748.93,0.0,0.19331,0.00014,19.99564]
[1780078971186,27.0,73742.51,0.0,0.19239,0.00014,19.93578]
[1780078976221,27.0,73745.06,0.0,0.19273,0.00014,19.9577]
[1780078981264,26.99,73750.4,0.0,0.19345,0.00014,20.00471]
[1780078986320,26.99,73748.5,0.0,0.19316,0.00014,19.98605]
[1780078989821,26.99,73749.41,0.0,0.19329,0.00014,19.99427]
[1780078989898,26.99,73749.41,0.0,0.19329,0.00014,19.99427]
[1780078993142,26.99,73738.92,0.0,0.19182,0.00014,19.89859]
[1780078998326,26.99,73739.39,0.0,0.19188,0.00014,19.90222]
[1780079004149,26.99,73743.29,0.0,0.1924,0.00014,19.93634]
[1780079009460,26.98,73752.47,0.0,0.19365,0.00014,20.01791]
[1780079012997,26.98,73757.66,0.0,0.19435,0.00014,20.06128]
[1780079013250,26.98,73763.9,0.0,0.19522,0.00014,20.11781]
[1780079016855,26.98,73767.17,0.0,0.19568,0.00014,20.14726]
[1780079016861,26.98,73767.17,0.0,0.19568,0.00014,20.14726]
[1780079016919,26.98,73767.17,0.0,0.19568,0.00014,20.14726]
[1780079017318,26.98,73767.18,0.0,0.19568,0.00014,20.14729]
[1780079018280,26.98,73767.18,0.0,0.19568,0.00014,20.14729]
[1780079018325,26.98,73767.51,0.0,0.19572,0.00014,20.15022]
[1780079019870,26.98,73767.51,0.0,0.19572,0.00014,20.15022]
[1780079019956,26.98,73767.51,0.0,0.19572,0.00014,20.15022]
[1780079021825,26.98,73762.7,0.0,0.19505,0.00014,20.10659]
[1780079025759,26.98,73769.54,0.0,0.19601,0.00014,20.16841]
[1780079026109,26.98,73769.54,0.0,0.19601,0.00014,20.16841]
[1780079027588,26.98,73757.57,0.0,0.19433,0.00014,20.0598]
[1780079028838,26.98,73757.57,0.0,0.19433,0.00014,20.0598]
[1780079028848,26.98,73751.69,0.0,0.19351,0.00014,20.00659]
[1780079033964,26.98,73756.06,0.0,0.19412,0.00014,20.0466]
[1780079039675,26.98,73746.11,0.0,0.19274,0.00014,19.95648]
[1780079044711,26.98,73745.69,0.0,0.19266,0.00014,19.95151]
[1780079049748,26.98,73744.41,0.0,0.19247,0.00014,19.93923]
[1780079055255,26.98,73746.73,0.0,0.19279,0.00014,19.96009]
[1780079060824,26.98,73746.6,0.0,0.19277,0.00014,19.95847]
[1780079065858,26.98,73746.18,0.0,0.1927,0.00014,19.95436]
[1780079070893,26.98,73745.85,0.0,0.19265,0.00014,19.95104]
[1780079072368,26.98,73745.85,0.0,0.19265,0.00014,19.95104]
[1780079073299,26.98,73746.96,0.0,0.19278,0.00014,19.95752]
[1780079078331,26.98,73746.31,0.0,0.19268,0.00014,19.95128]
[1780079083360,26.98,73747.47,0.0,0.19284,0.00014,19.96141]
[1780079088400,26.98,73754.99,0.0,0.19389,0.00014,20.02984]
[1780079093400,26.98,73752.59,0.0,0.19356,0.00014,20.00823]
[1780079094077,26.98,73752.59,0.0,0.19356,0.00014,20.00823]
[1780079094333,26.98,73754.51,0.0,0.19383,0.00014,20.02568]
[1780079099391,26.98,73755.13,0.0,0.19392,0.00014,20.03147]
[1780079104394,26.98,73753.82,0.0,0.19374,0.00014,20.01974]
[1780079109446,26.98,73754.53,0.0,0.19384,0.00014,20.02647]
[1780079114411,26.98,73765.55,0.0,0.19539,0.00014,20.12651]
[1780079119416,26.98,73768.69,0.0,0.19582,0.00014,20.15463]
[1780079122481,26.98,73778.17,0.0,0.19715,0.00014,20.23999]
[1780079127490,26.98,73780.13,0.0,0.19741,0.00014,20.25676]
[1780079132501,26.97,73781.52,0.0,0.19757,0.00014,20.26494]
[1780079137530,26.97,73784.16,0.0,0.19793,0.00014,20.28782]
[1780079140380,26.97,73767.18,0.0,0.19553,0.00014,20.13383]
[1780079141419,26.97,73757.62,0.0,0.19418,0.00014,20.04698]
[1780079146434,26.97,73754.57,0.0,0.19375,0.00014,20.019]
[1780079151436,26.97,73753.41,0.0,0.19359,0.00014,20.00826]
[1780079156445,26.97,73752.93,0.0,0.19352,0.00014,20.00386]
[1780079161489,26.97,73751.91,0.0,0.19337,0.00014,19.99409]
[1780079163455,26.97,73762.75,0.0,0.19488,0.00014,20.09217]
[1780079168465,26.97,73755.49,0.0,0.19386,0.00014,20.02613]
[1780079170420,26.97,73772.97,0.0,0.19631,0.00014,20.18454]
[1780079175462,26.97,73774.68,0.0,0.19655,0.00014,20.19943]
[1780079179450,26.97,73762.91,0.0,0.19488,0.00014,20.09207]
[1780079184469,26.97,73771.62,0.0,0.1961,0.00014,20.17057]
[1780079189485,26.96,73774.78,0.0,0.19653,0.00014,20.19839]
[1780079194485,26.96,73779.14,0.0,0.19711,0.00014,20.23357]
[1780079195030,26.96,73783.99,0.0,0.19779,0.00014,20.27725]
[1780079195078,26.96,73783.99,0.0,0.19779,0.00014,20.27725]
[1780079195105,26.96,73784.36,0.0,0.19784,0.00014,20.28037]
[1780079196125,26.96,73784.36,0.0,0.19784,0.00014,20.28037]
[1780079196222,26.96,73784.36,0.0,0.19784,0.00014,20.28037]
[1780079198490,26.96,73784.49,0.0,0.19785,0.00014,20.28132]
[1780079203499,26.96,73780.74,0.0,0.19731,0.00014,20.24637]
[1780079208512,26.96,73787.82,0.0,0.19829,0.00014,20.30932]
[1780079213571,26.96,73795.14,0.0,0.19931,0.00014,20.37411]
[1780079218319,26.96,73796.73,0.0,0.19953,0.00014,20.38843]
[1780079219939,26.96,73796.76,0.0,0.19954,0.00014,20.38888]
[1780079221738,26.96,73800.94,0.0,0.20014,0.00014,20.42674]
[1780079226998,26.96,73798.7,0.0,0.19983,0.00014,20.40693]
[1780079230586,26.96,73797.61,0.0,0.19966,0.00014,20.39676]
[1780079236066,26.95,73794.51,0.0,0.1992,0.00014,20.36746]
[1780079241101,26.95,73795.01,0.0,0.19925,0.00014,20.37064]
[1780079245134,26.95,73795.86,0.0,0.19936,0.00014,20.37769]
[1780079246210,26.95,73800.37,0.0,0.2,0.00014,20.41832]
[1780079247789,26.95,73801.78,0.0,0.20021,0.00014,20.43118]
[1780079253087,26.95,73804.89,0.0,0.20063,0.00014,20.45604]
[1780079255785,26.95,73803.64,0.0,0.20045,0.00014,20.44485]
[1780079257214,26.95,73793.2,0.0,0.19896,0.00014,20.35033]
[1780079262249,26.95,73790.69,0.0,0.19859,0.00014,20.32655]
[1780079267284,26.95,73790.93,0.0,0.19861,0.00014,20.32779]
[1780079272322,26.94,73788.58,0.0,0.19826,0.00014,20.30563]
[1780079277356,26.94,73789.93,0.0,0.19844,0.00014,20.31692]
[1780079279231,26.94,73797.88,0.0,0.19956,0.00014,20.38853]
[1780079279407,26.94,73797.88,0.0,0.19956,0.00014,20.38853]
[1780079279452,26.94,73755.99,0.0,0.19365,0.00014,20.00897]
[1780079281403,26.94,73701.79,0.0,0.18616,0.00014,19.51517]
[1780079281700,26.94,73701.79,0.0,0.18616,0.00014,19.51517]
[1780079282175,26.94,73701.79,0.0,0.18616,0.00014,19.51517]
[1780079282253,26.94,73701.79,0.0,0.18616,0.00014,19.51517]
[1780079282504,26.94,73701.79,0.0,0.18616,0.00014,19.51517]
[1780079282525,26.96,73694.53,0.0,0.18529,0.00014,19.45667]
[1780079283433,26.96,73694.53,0.0,0.18529,0.00014,19.45667]
[1780079283573,26.96,73694.53,0.0,0.18529,0.00014,19.45667]
[1780079283473,26.97,73703.25,0.0,0.18657,0.00014,19.542]
[1780079284056,26.97,73703.25,0.0,0.18657,0.00014,19.542]
[1780079284084,26.97,73703.25,0.0,0.18657,0.00014,19.542]
[1780079284255,26.97,73703.25,0.0,0.18657,0.00014,19.542]
[1780079284427,26.97,73703.88,0.0,0.18671,0.00014,19.55184]
[1780079285879,26.97,73700.33,0.0,0.18623,0.00014,19.51952]
[1780079286438,26.97,73697.79,0.0,0.18589,0.00014,19.49659]
[1780079287312,26.97,73697.79,0.0,0.18589,0.00014,19.49659]
[1780079287445,26.97,73698.34,0.0,0.18597,0.00014,19.50174]
[1780079291549,26.97,73688.4,0.0,0.18462,0.00014,19.41137]
[1780079293495,26.97,73702.5,0.0,0.18654,0.00014,19.53995]
[1780079295813,26.97,73708.14,0.0,0.18731,0.00014,19.59134]
[1780079295926,26.97,73708.14,0.0,0.18731,0.00014,19.59134]
[1780079300977,26.97,73706.3,0.0,0.18705,0.00014,19.57399]
[1780079306044,26.97,73705.84,0.0,0.18697,0.00014,19.56902]
[1780079310972,26.97,73703.84,0.0,0.18669,0.00014,19.54998]
[1780079312627,26.97,73690.93,0.0,0.1849,0.00014,19.42846]
[1780079313282,26.97,73690.93,0.0,0.1849,0.00014,19.42846]
[1780079316203,26.97,73701.43,0.0,0.18633,0.00014,19.52403]
[1780079323703,26.97,73707.64,0.0,0.18714,0.00014,19.5786]
[1780079328741,26.96,73704.92,0.0,0.18676,0.00014,19.55285]
[1780079333790,26.96,73700.37,0.0,0.18612,0.00014,19.51036]
[1780079338824,26.96,73702.46,0.0,0.18637,0.00014,19.52748]
[1780079340842,26.96,73693.39,0.0,0.18513,0.00014,19.44385]
[1780079342894,26.96,73688.13,0.0,0.18441,0.00014,19.39546]
[1780079342982,26.96,73688.13,0.0,0.18441,0.00014,19.39546]
[1780079346187,26.96,73673.07,0.0,0.18235,0.00013,19.25665]
[1780079349138,26.95,73670.08,0.0,0.18195,0.00013,19.22892]
[1780079350224,26.95,73667.26,0.0,0.18157,0.00013,19.20309]
[1780079350500,26.95,73667.26,0.0,0.18157,0.00013,19.20309]
[1780079350810,26.95,73666.25,0.0,0.18143,0.00013,19.1935]
[1780079351041,26.95,73666.25,0.0,0.18143,0.00013,19.1935]
[1780079351143,26.95,73662.23,0.0,0.18089,0.00013,19.15666]
[1780079353411,26.95,73662.23,0.0,0.18088,0.00013,19.15629]
[1780079353489,26.95,73665.42,0.0,0.1813,0.00013,19.18487]
[1780079359302,26.95,73663.67,0.0,0.18105,0.00013,19.16808]
[1780079362902,26.96,73663.05,0.0,0.18107,0.00013,19.16917]
[1780079363067,26.96,73663.05,0.0,0.18107,0.00013,19.16917]
[1780079366034,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366070,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366163,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366205,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366270,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366309,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366394,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366477,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366603,26.98,73655.54,0.0,0.18019,0.00013,19.10841]
[1780079366673,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079366750,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079366886,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079366960,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367063,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367149,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367209,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367254,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367293,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367361,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367478,27.0,73658.19,0.0,0.18077,0.00013,19.14818]
[1780079367577,27.01,73665.1,0.0,0.18181,0.00013,19.21869]
[1780079367738,27.01,73665.1,0.0,0.18181,0.00013,19.21869]
[1780079367888,27.01,73665.1,0.0,0.18181,0.00013,19.21869]
[1780079368494,27.02,73666.93,0.0,0.18215,0.00013,19.24185]
[1780079368913,27.02,73666.93,0.0,0.18215,0.00013,19.24185]
[1780079368953,27.02,73666.93,0.0,0.18215,0.00013,19.24185]
[1780079370076,27.03,73668.2,0.0,0.18242,0.00013,19.25957]
[1780079370116,27.03,73671.68,0.0,0.18289,0.00013,19.29134]
[1780079376399,27.07,73671.91,0.0,0.18326,0.00013,19.314]
[1780079377855,27.07,73671.91,0.0,0.18326,0.00013,19.314]
[1780079378201,27.07,73671.91,0.0,0.18326,0.00013,19.314]
[1780079378722,27.08,73681.3,0.0,0.18461,0.00014,19.40533]
[1780079384151,27.09,73684.38,0.0,0.18506,0.00014,19.43528]
[1780079385678,27.09,73684.38,0.0,0.18506,0.00014,19.43528]
[1780079385792,27.09,73685.3,0.0,0.18519,0.00014,19.44402]
[1780079386668,27.09,73685.3,0.0,0.18519,0.00014,19.44402]
[1780079386697,27.09,73711.63,0.0,0.18879,0.00014,19.68415]
[1780079386767,27.09,73711.63,0.0,0.18879,0.00014,19.68415]
[1780079387173,27.09,73711.63,0.0,0.18879,0.00014,19.68415]
[1780079387954,27.09,73711.63,0.0,0.18879,0.00014,19.68415]
[1780079388052,27.09,73711.63,0.0,0.18879,0.00014,19.68415]
[1780079388097,27.09,73711.63,0.0,0.18879,0.00014,19.68415]
[1780079388181,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079388906,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079388939,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389159,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389189,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389243,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389275,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389367,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389398,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389473,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389489,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389682,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389698,27.09,73720.95,0.0,0.19008,0.00014,19.76893]
[1780079389721,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079389997,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390030,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390102,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390123,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390207,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390242,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390322,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390426,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390485,27.1,73721.62,0.0,0.19022,0.00014,19.77834]
[1780079390527,27.1,73716.28,0.0,0.18955,0.00014,19.73377]
[1780079391553,27.1,73716.28,0.0,0.18955,0.00014,19.73377]
[1780079391631,27.11,73715.1,0.0,0.18945,0.00014,19.72742]
[1780079393651,27.12,73713.31,0.0,0.18928,0.00014,19.71561]
[1780079393699,27.12,73713.31,0.0,0.18928,0.00014,19.71561]
[1780079394068,27.12,73713.31,0.0,0.18928,0.00014,19.71561]
[1780079394225,27.12,73704.9,0.0,0.1882,0.00014,19.64397]
[1780079399531,27.16,73702.88,0.0,0.18826,0.00014,19.64743]
[1780079405322,27.22,73710.27,0.0,0.18978,0.00014,19.74714]
[1780079410341,27.25,73716.03,0.0,0.19082,0.00014,19.81514]
[1780079415377,27.27,73723.13,0.0,0.19199,0.00014,19.89127]
[1780079418310,27.27,73723.73,0.0,0.19213,0.00014,19.90031]
[1780079418412,27.27,73723.73,0.0,0.19213,0.00014,19.90031]
[1780079424443,27.32,73723.08,0.0,0.19243,0.00014,19.91942]
[1780079426796,27.32,73723.09,0.0,0.19244,0.00014,19.91987]
[1780079427467,27.32,73721.25,0.0,0.19219,0.00014,19.90373]
[1780079429592,27.32,73714.51,0.0,0.19127,0.00014,19.8436]
[1780079429619,27.32,73722.27,0.0,0.19235,0.00014,19.91369]
[1780079435399,27.32,73720.93,0.0,0.19216,0.00014,19.89962]
[1780079435549,27.32,73702.03,0.0,0.18959,0.00014,19.73062]
[1780079435953,27.32,73702.03,0.0,0.18959,0.00014,19.73062]
[1780079441587,27.34,73695.77,0.0,0.18883,0.00014,19.68053]
[1780079442256,27.34,73695.77,0.0,0.18883,0.00014,19.68053]
[1780079442782,27.34,73686.98,0.0,0.18765,0.00014,19.60188]
[1780079448635,27.36,73683.58,0.0,0.18738,0.00014,19.58378]
[1780079453066,27.38,73682.96,0.0,0.18747,0.00014,19.58957]
[1780079453671,27.38,73686.82,0.0,0.188,0.00014,19.62469]
[1780079456692,27.38,73696.44,0.0,0.18932,0.00014,19.71215]
[1780079461734,27.38,73695.19,0.0,0.18918,0.00014,19.70258]
[1780079466762,27.38,73701.9,0.0,0.19011,0.00014,19.76384]
[1780079471798,27.39,73704.04,0.0,0.19042,0.00014,19.78432]
[1780079476831,27.39,73708.38,0.0,0.19103,0.00014,19.82431]
[1780079478374,27.39,73709.66,0.0,0.1912,0.00014,19.83577]
[1780079478466,27.39,73709.66,0.0,0.1912,0.00014,19.83577]
[1780079480863,27.39,73721.33,0.0,0.1928,0.00014,19.94012]
[1780079485895,27.39,73724.63,0.0,0.19325,0.00014,19.96927]
[1780079489131,27.39,73725.04,0.0,0.1933,0.00014,19.97279]
[1780079489843,27.39,73725.37,0.0,0.19334,0.00014,19.97546]
[1780079489983,27.39,73725.37,0.0,0.19334,0.00014,19.97546]
[1780079490132,27.39,73725.37,0.0,0.19334,0.00014,19.97546]
[1780079490245,27.39,73725.37,0.0,0.19334,0.00014,19.97546]
[1780079490323,27.39,73725.37,0.0,0.19334,0.00014,19.97546]
[1780079490451,27.39,73742.35,0.0,0.19568,0.00014,20.12709]
[1780079492727,27.39,73742.35,0.0,0.19569,0.00014,20.12715]
[1780079492770,27.39,73742.35,0.0,0.19569,0.00014,20.12715]
[1780079492751,27.39,73748.01,0.0,0.19645,0.00014,20.17416]
[1780079498315,27.39,73744.37,0.0,0.19594,0.00014,20.14156]
[1780079498389,27.39,73744.37,0.0,0.19594,0.00014,20.14156]
[1780079504268,27.39,73747.38,0.0,0.19636,0.00014,20.16857]
[1780079510067,27.39,73746.49,0.0,0.19623,0.00014,20.16059]
[1780079515102,27.39,73742.86,0.0,0.19572,0.00014,20.12742]
[1780079520142,27.38,73741.75,0.0,0.19555,0.00014,20.1168]
[1780079525664,27.38,73743.25,0.0,0.19575,0.00014,20.12959]
[1780079527736,27.38,73743.97,0.0,0.19584,0.00014,20.13555]
[1780079527766,27.38,73743.97,0.0,0.19584,0.00014,20.13555]
[1780079527840,27.38,73743.52,0.0,0.19578,0.00014,20.13137]
[1780079528751,27.38,73732.94,0.0,0.19431,0.00014,20.03677]
[1780079534240,27.38,73738.93,0.0,0.19514,0.00014,20.08989]
[1780079539275,27.38,73738.4,0.0,0.19505,0.00014,20.0846]
[1780079541886,27.38,73738.52,0.0,0.19507,0.00014,20.08556]
[1780079541927,27.38,73738.9,0.0,0.19512,0.00014,20.08885]
[1780079542296,27.38,73739.34,0.0,0.19518,0.00014,20.09267]
[1780079543095,27.38,73739.34,0.0,0.19518,0.00014,20.09267]
[1780079543303,27.38,73740.89,0.0,0.19539,0.00014,20.1064]
[1780079548338,27.38,73742.05,0.0,0.19554,0.00014,20.11607]
[1780079553617,27.38,73743.08,0.0,0.19565,0.00014,20.12119]
[1780079553712,27.38,73743.08,0.0,0.19565,0.00014,20.12119]
[1780079559414,27.38,73740.51,0.0,0.19528,0.00014,20.09723]
[1780079564450,27.37,73740.77,0.0,0.1953,0.00014,20.09883]
[1780079567892,27.37,73750.95,0.0,0.19671,0.00014,20.18913]
[1780079573895,27.37,73751.81,0.0,0.19682,0.00014,20.19641]
[1780079576856,27.37,73739.39,0.0,0.19509,0.00014,20.08519]
[1780079582917,27.37,73735.44,0.0,0.19454,0.00014,20.04952]
[1780079587920,27.37,73735.27,0.0,0.19451,0.00014,20.04763]
[1780079593759,27.37,73733.84,0.0,0.19431,0.00014,20.03473]
[1780079599709,27.37,73732.27,0.0,0.19409,0.00014,20.02075]
[1780079604737,27.37,73724.48,0.0,0.19303,0.00014,19.9514]
[1780079607095,27.37,73722.6,0.0,0.19277,0.00014,19.93474]
[1780079607144,27.37,73722.6,0.0,0.19277,0.00014,19.93474]
[1780079609772,27.37,73711.94,0.0,0.19132,0.00014,19.83971]
[1780079614808,27.37,73711.92,0.0,0.19131,0.00014,19.83712]
[1780079619892,27.37,73715.75,0.0,0.19183,0.00014,19.87122]
[1780079619999,27.37,73714.56,0.0,0.19166,0.00014,19.86049]
[1780079623979,27.37,73711.24,0.0,0.19121,0.00014,19.83061]
[1780079624081,27.37,73709.98,0.0,0.19103,0.00014,19.81931]
[1780079627742,27.37,73709.11,0.0,0.19092,0.00014,19.81186]
[1780079627814,27.37,73709.11,0.0,0.19092,0.00014,19.81186]
[1780079628348,27.37,73711.09,0.0,0.19119,0.00014,19.82975]
[1780079628428,27.37,73711.09,0.0,0.19119,0.00014,19.82975]
[1780079633942,27.38,73713.14,0.0,0.19149,0.00014,19.84899]
[1780079634949,27.38,73723.85,0.0,0.19296,0.00014,19.94488]
[1780079638951,27.38,73724.09,0.0,0.19299,0.00014,19.94706]
[1780079639019,27.38,73724.35,0.0,0.19302,0.00014,19.94939]
[1780079642240,27.38,73735.28,0.0,0.19453,0.00014,20.04701]
[1780079648234,27.38,73743.67,0.0,0.1957,0.00014,20.12236]
[1780079654085,27.38,73747.01,0.0,0.19617,0.00014,20.15263]
[1780079659121,27.38,73742.9,0.0,0.1956,0.00014,20.1163]
[1780079664156,27.38,73743.7,0.0,0.19573,0.00014,20.12411]
[1780079669732,27.38,73745.01,0.0,0.19591,0.00014,20.13619]
[1780079675815,27.38,73746.06,0.0,0.19604,0.00014,20.14256]
[1780079681889,27.38,73742.82,0.0,0.1956,0.00014,20.11412]
[1780079687316,27.38,73743.22,0.0,0.19566,0.00014,20.11824]
[1780079690066,27.38,73743.02,0.0,0.19564,0.00014,20.11667]
[1780079690132,27.38,73743.02,0.0,0.19564,0.00014,20.11667]
[1780079691747,27.38,73743.02,0.0,0.19564,0.00014,20.11667]
[1780079691794,27.38,73743.02,0.0,0.19564,0.00014,20.11667]
[1780079693762,27.38,73743.13,0.0,0.19566,0.00014,20.11778]
[1780079693801,27.38,73743.13,0.0,0.19566,0.00014,20.11778]
[1780079698223,27.38,73746.29,0.0,0.1961,0.00014,20.14618]
[1780079698267,27.38,73746.29,0.0,0.1961,0.00014,20.14618]
[1780079704445,27.38,73747.3,0.0,0.19624,0.00014,20.1553]
[1780079708758,27.38,73747.56,0.0,0.19628,0.00014,20.15763]
[1780079708789,27.38,73744.9,0.0,0.19591,0.00014,20.13392]
[1780079709974,27.38,73744.9,0.0,0.19591,0.00014,20.13392]
[1780079710041,27.38,73744.9,0.0,0.19591,0.00014,20.13392]
[1780079709988,27.38,73729.62,0.0,0.1938,0.00014,19.99749]
[1780079712942,27.38,73724.27,0.0,0.19306,0.00014,19.94958]
[1780079713056,27.38,73724.27,0.0,0.19306,0.00014,19.94958]
[1780079713986,27.38,73733.68,0.0,0.19436,0.00014,20.03382]
[1780079716061,27.38,73733.15,0.0,0.19428,0.00014,20.02909]
[1780079721122,27.38,73737.64,0.0,0.1949,0.00014,20.06861]
[1780079726608,27.38,73729.9,0.0,0.19379,0.00014,19.99744]
[1780079731733,27.38,73727.98,0.0,0.19353,0.00014,19.97996]
[1780079731798,27.38,73727.98,0.0,0.19353,0.00014,19.97996]
[1780079735430,27.38,73718.69,0.0,0.19222,0.00014,19.89314]
[1780079735797,27.38,73708.8,0.0,0.19087,0.00014,19.80457]
[1780079741713,27.38,73700.3,0.0,0.18971,0.00014,19.7282]
[1780079746748,27.38,73704.41,0.0,0.19027,0.00014,19.7651]
[1780079748257,27.38,73706.76,0.0,0.19059,0.00014,19.78616]
[1780079748327,27.38,73706.76,0.0,0.19059,0.00014,19.78616]
[1780079749075,27.38,73708.35,0.0,0.1908,0.00014,19.80034]
[1780079754804,27.38,73707.27,0.0,0.19065,0.00014,19.79046]
[1780079759467,27.38,73707.29,0.0,0.19065,0.00014,19.79051]
[1780079759544,27.38,73707.29,0.0,0.19065,0.00014,19.79051]
[1780079759838,27.38,73708.02,0.0,0.19075,0.00014,19.79703]
[1780079763421,27.38,73713.03,0.0,0.19144,0.00014,19.84202]
[1780079763800,27.38,73713.03,0.0,0.19144,0.00014,19.84202]
[1780079763869,27.38,73713.02,0.0,0.19144,0.00014,19.84218]
[1780079766310,27.38,73717.68,0.0,0.19208,0.00014,19.88417]
[1780079766822,27.38,73717.68,0.0,0.19208,0.00014,19.88417]
[1780079766896,27.38,73715.84,0.0,0.19183,0.00014,19.86777]
[1780079769933,27.38,73711.43,0.0,0.19123,0.00014,19.82838]
[1780079770051,27.38,73711.43,0.0,0.19123,0.00014,19.82838]
[1780079769976,27.38,73710.75,0.0,0.19114,0.00014,19.82255]
[1780079772106,27.38,73705.16,0.0,0.19038,0.00014,19.77258]
[1780079772936,27.38,73696.09,0.0,0.18915,0.00014,19.6912]
[1780079776960,27.38,73684.21,0.0,0.18754,0.00014,19.58486]
[1780079781997,27.38,73683.35,0.0,0.18745,0.00014,19.5785]
[1780079787041,27.38,73682.49,0.0,0.18735,0.00014,19.57191]
[1780079790324,27.39,73679.83,0.0,0.187,0.00013,19.54875]
[1780079790629,27.39,73679.83,0.0,0.187,0.00013,19.54875]
[1780079792076,27.39,73671.81,0.0,0.1859,0.00013,19.47341]
[1780079792245,27.39,73671.81,0.0,0.1859,0.00013,19.47341]
[1780079795907,27.39,73668.94,0.0,0.18552,0.00013,19.44803]
[1780079795981,27.39,73668.94,0.0,0.18552,0.00013,19.44803]
[1780079796105,27.39,73667.51,0.0,0.18533,0.00013,19.43531]
[1780079800367,27.39,73669.27,0.0,0.18558,0.00013,19.4517]
[1780079800492,27.39,73669.27,0.0,0.18558,0.00013,19.4517]
[1780079801141,27.39,73672.08,0.0,0.18596,0.00013,19.47707]
[1780079806176,27.39,73680.58,0.0,0.18712,0.00013,19.55476]
[1780079811211,27.39,73678.8,0.0,0.1869,0.00013,19.53996]
[1780079816246,27.39,73680.05,0.0,0.18709,0.00013,19.55265]
[1780079821280,27.4,73684.23,0.0,0.18767,0.00014,19.59134]
[1780079825922,27.4,73694.6,0.0,0.18909,0.00014,19.68512]
[1780079830975,27.4,73695.79,0.0,0.18926,0.00014,19.6962]
[1780079831104,27.4,73698.16,0.0,0.18958,0.00014,19.71763]
[1780079831547,27.4,73698.16,0.0,0.18958,0.00014,19.71763]
[1780079831649,27.4,73698.16,0.0,0.18958,0.00014,19.71763]
[1780079831712,27.4,73698.16,0.0,0.18958,0.00014,19.71763]
[1780079831946,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832242,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832284,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832362,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832552,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832659,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832705,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832760,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832805,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832859,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832989,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079832995,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079833091,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079833095,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079833155,27.4,73712.21,0.0,0.1915,0.00014,19.8435]
[1780079833135,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833286,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833329,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833538,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833571,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833601,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833629,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833811,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833845,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833874,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079833905,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079834001,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079834029,27.4,73719.23,0.0,0.19246,0.00014,19.90673]
[1780079834036,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834357,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834508,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834609,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834749,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834840,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834873,27.4,73724.97,0.0,0.19326,0.00014,19.95824]
[1780079834922,27.4,73722.27,0.0,0.19288,0.00014,19.9341]
[1780079835419,27.4,73722.27,0.0,0.19288,0.00014,19.9341]
[1780079836102,27.4,73718.47,0.0,0.19237,0.00014,19.90058]
[1780079841134,27.4,73715.2,0.0,0.19193,0.00014,19.87212]
[1780079846456,27.41,73714.32,0.0,0.19184,0.00014,19.8661]
[1780079851491,27.41,73713.31,0.0,0.19169,0.00014,19.85416]
[1780079856526,27.41,73712.74,0.0,0.19162,0.00014,19.84944]
[1780079861562,27.41,73715.77,0.0,0.19204,0.00014,19.87676]
[1780079866649,27.41,73710.9,0.0,0.19137,0.00014,19.83347]
[1780079872638,27.41,73702.23,0.0,0.1902,0.00014,19.75609]
[1780079877193,27.41,73702.13,0.0,0.19018,0.00014,19.75517]
[1780079878226,27.41,73701.16,0.0,0.19005,0.00014,19.74647]
[1780079878266,27.41,73701.16,0.0,0.19005,0.00014,19.74647]
[1780079878327,27.41,73701.16,0.0,0.19005,0.00014,19.74647]
[1780079886735,27.41,73698.99,0.0,0.18976,0.00014,19.72719]
[1780079887756,27.41,73698.99,0.0,0.18976,0.00014,19.72719]
[1780079887800,27.41,73698.99,0.0,0.18976,0.00014,19.72719]
[1780079887976,27.41,73704.93,0.0,0.19057,0.00014,19.78045]
[1780079893785,27.41,73706.39,0.0,0.19076,0.00014,19.79342]
[1780079900195,27.41,73706.31,0.0,0.19075,0.00014,19.79257]
[1780079901746,27.41,73706.31,0.0,0.19075,0.00014,19.79257]
[1780079901831,27.41,73706.31,0.0,0.19075,0.00014,19.79257]
[1780079901959,27.41,73706.26,0.0,0.19074,0.00014,19.7921]
[1780079905869,27.41,73706.26,0.0,0.19074,0.00014,19.79207]
[1780079905947,27.41,73706.26,0.0,0.19074,0.00014,19.79207]
[1780079905959,27.41,73699.3,0.0,0.18979,0.00014,19.72971]
[1780079907962,27.41,73699.3,0.0,0.18979,0.00014,19.72969]
[1780079908009,27.41,73699.3,0.0,0.18979,0.00014,19.72969]
[1780079908310,27.41,73699.3,0.0,0.18979,0.00014,19.72969]
[1780079908043,27.41,73699.18,0.0,0.18978,0.00014,19.72873]
[1780079908409,27.41,73699.18,0.0,0.18978,0.00014,19.72873]
[1780079908891,27.41,73699.26,0.0,0.18979,0.00014,19.72945]
[1780079913927,27.41,73702.47,0.0,0.19021,0.00014,19.75492]
[1780079918965,27.41,73707.27,0.0,0.19086,0.00014,19.79794]
[1780079924001,27.41,73708.81,0.0,0.19107,0.00014,19.81156]
[1780079929036,27.41,73709.21,0.0,0.19112,0.00014,19.81485]
[1780079935078,27.41,73708.86,0.0,0.19107,0.00014,19.81137]
[1780079937486,27.41,73702.94,0.0,0.19026,0.00014,19.75832]
[1780079938328,27.41,73702.94,0.0,0.19026,0.00014,19.75832]
[1780079938387,27.41,73702.16,0.0,0.19015,0.00014,19.75138]
[1780079938413,27.41,73702.16,0.0,0.19015,0.00014,19.75138]
[1780079939793,27.41,73702.13,0.0,0.19015,0.00014,19.75111]
[1780079939837,27.41,73702.13,0.0,0.19015,0.00014,19.75111]
[1780079940116,27.41,73696.3,0.0,0.18936,0.00014,19.69889]
[1780079941424,27.41,73693.46,0.0,0.18897,0.00014,19.67363]
[1780079941898,27.41,73693.46,0.0,0.18897,0.00014,19.67363]
[1780079941962,27.41,73693.46,0.0,0.18897,0.00014,19.67363]
[1780079942132,27.41,73693.56,0.0,0.18899,0.00014,19.67465]
[1780079946155,27.41,73703.02,0.0,0.19028,0.00014,19.75968]
[1780079948240,27.41,73704.63,0.0,0.1905,0.00014,19.77411]
[1780079948332,27.41,73704.63,0.0,0.1905,0.00014,19.77411]
[1780079948334,27.41,73708.02,0.0,0.19096,0.00014,19.80446]
[1780079953005,27.41,73708.09,0.0,0.19097,0.00014,19.80498]
[1780079953204,27.41,73708.4,0.0,0.19101,0.00014,19.80772]
[1780079957477,27.41,73712.0,0.0,0.1915,0.00014,19.83973]
[1780079958299,27.41,73712.0,0.0,0.1915,0.00014,19.83973]
[1780079958371,27.41,73712.0,0.0,0.1915,0.00014,19.83973]
[1780079958395,27.41,73711.97,0.0,0.19149,0.00014,19.83939]
[1780079964360,27.41,73711.33,0.0,0.1914,0.00014,19.83334]
[1780079966074,27.41,73709.09,0.0,0.19109,0.00014,19.81319]
[1780079966141,27.41,73709.09,0.0,0.19109,0.00014,19.81319]
[1780079966296,27.41,73709.41,0.0,0.19114,0.00014,19.81602]
[1780079967751,27.41,73708.61,0.0,0.19103,0.00014,19.80882]
[1780079967776,27.41,73708.61,0.0,0.19103,0.00014,19.80882]
[1780079968311,27.41,73709.01,0.0,0.19108,0.00014,19.81237]
[1780079970374,27.41,73712.28,0.0,0.19153,0.00014,19.84156]
[1780079970580,27.41,73712.18,0.0,0.19151,0.00014,19.84059]
[1780079971336,27.41,73715.84,0.0,0.19199,0.00014,19.86998]
[1780079973301,27.41,73724.76,0.0,0.19321,0.00014,19.94972]
[1780079975449,27.41,73732.65,0.0,0.1943,0.00014,20.0204]
[1780079975544,27.41,73732.65,0.0,0.1943,0.00014,20.0204]
[1780079976374,27.41,73733.82,0.0,0.19447,0.00014,20.03094]
[1780079978195,27.41,73732.94,0.0,0.19435,0.00014,20.02319]
[1780079978235,27.41,73732.94,0.0,0.19435,0.00014,20.02319]
[1780079978385,27.41,73732.76,0.0,0.19432,0.00014,20.02169]
[1780079981405,27.41,73742.85,0.0,0.19572,0.00014,20.11202]
[1780079983419,27.41,73754.23,0.0,0.19731,0.00014,20.2135]
[1780079988454,27.41,73757.04,0.0,0.1977,0.00014,20.23867]
[1780079989842,27.41,73757.04,0.0,0.1977,0.00014,20.23867]
[1780079995504,27.41,73743.64,0.0,0.19584,0.00014,20.11974]
[1780079998375,27.41,73743.56,0.0,0.19583,0.00014,20.11902]
[1780079998429,27.41,73741.25,0.0,0.19551,0.00014,20.09847]
[1780079999039,27.41,73741.25,0.0,0.19551,0.00014,20.09847]
[1780079999062,27.41,73740.54,0.0,0.19542,0.00014,20.09214]
[1780080001801,27.41,73736.66,0.0,0.19489,0.00014,20.05798]
[1780080002817,27.41,73738.06,0.0,0.19508,0.00014,20.07054]
[1780080002855,27.41,73738.15,0.0,0.19509,0.00014,20.0714]
[1780080008595,27.41,73738.15,0.0,0.19511,0.00014,20.07257]
[1780080014138,27.41,73733.42,0.0,0.19448,0.00014,20.03144]
[1780080019676,27.42,73733.52,0.0,0.19452,0.00014,20.03416]
[1780080024707,27.42,73734.59,0.0,0.19469,0.00014,20.04497]
[1780080027845,27.42,73734.59,0.0,0.19469,0.00014,20.04497]
[1780080027928,27.42,73734.74,0.0,0.19472,0.00014,20.04707]
[1780080031507,27.42,73740.67,0.0,0.19555,0.00014,20.10059]
[1780080031560,27.42,73740.67,0.0,0.19555,0.00014,20.10059]
[1780080031792,27.42,73744.33,0.0,0.19604,0.00014,20.12993]
[1780080033448,27.42,73744.33,0.0,0.19604,0.00014,20.12993]
[1780080038330,27.42,73744.48,0.0,0.19607,0.00014,20.13205]
[1780080038418,27.42,73744.48,0.0,0.19607,0.00014,20.13205]
[1780080038492,27.42,73743.34,0.0,0.19592,0.00014,20.12224]
[1780080043841,27.43,73743.14,0.0,0.1959,0.00014,20.12132]
[1780080048232,27.43,73744.04,0.0,0.19604,0.00014,20.12984]
[1780080048320,27.43,73744.04,0.0,0.19604,0.00014,20.12984]
[1780080048393,27.43,73743.9,0.0,0.19602,0.00014,20.12892]
[1780080049985,27.43,73743.9,0.0,0.19602,0.00014,20.12892]
[1780080050036,27.43,73743.9,0.0,0.19602,0.00014,20.12892]
[1780080050089,27.43,73743.86,0.0,0.19602,0.00014,20.12873]
[1780080055941,27.43,73747.48,0.0,0.19653,0.00014,20.1617]
[1780080061330,27.43,73746.34,0.0,0.19639,0.00014,20.1524]
[1780080063984,27.43,73736.37,0.0,0.19501,0.00014,20.06385]
[1780080067747,27.43,73729.11,0.0,0.19401,0.00014,19.99923]
[1780080067801,27.43,73729.11,0.0,0.19401,0.00014,19.99923]
[1780080068143,27.43,73729.11,0.0,0.19401,0.00014,19.99923]
[1780080068468,27.43,73716.65,0.0,0.1923,0.00014,19.88806]
[1780080073469,27.43,73719.25,0.0,0.19266,0.00014,19.91134]
[1780080073883,27.43,73719.46,0.0,0.19269,0.00014,19.91341]
[1780080073900,27.43,73719.46,0.0,0.19269,0.00014,19.91341]
[1780080078281,27.43,73719.74,0.0,0.19274,0.00014,19.91648]
[1780080078350,27.43,73719.74,0.0,0.19274,0.00014,19.91648]
[1780080079827,27.43,73712.6,0.0,0.19176,0.00014,19.85288]
[1780080079908,27.43,73712.6,0.0,0.19176,0.00014,19.85288]
[1780080085536,27.43,73711.74,0.0,0.19165,0.00014,19.84513]
[1780080089754,27.43,73711.61,0.0,0.19162,0.00014,19.84353]
[1780080089834,27.43,73711.61,0.0,0.19162,0.00014,19.84353]
[1780080094897,27.43,73711.26,0.0,0.19156,0.00014,19.8374]
[1780080097216,27.43,73721.66,0.0,0.19298,0.00014,19.93054]
[1780080098411,27.43,73721.66,0.0,0.19298,0.00014,19.93054]
[1780080098455,27.43,73721.66,0.0,0.19298,0.00014,19.93054]
[1780080104265,27.43,73720.64,0.0,0.19285,0.00014,19.92158]
[1780080109877,27.43,73719.98,0.0,0.19276,0.00014,19.91576]
[1780080116349,27.44,73714.6,0.0,0.19203,0.00014,19.86831]
[1780080120419,27.44,73713.75,0.0,0.19192,0.00014,19.86102]
[1780080120490,27.44,73713.29,0.0,0.19186,0.00014,19.85702]
[1780080123426,27.44,73713.34,0.0,0.19187,0.00014,19.85757]
[1780080128433,27.44,73721.05,0.0,0.19293,0.00014,19.92698]
[1780080133448,27.44,73719.52,0.0,0.19272,0.00014,19.91347]
[1780080138505,27.44,73718.46,0.0,0.19258,0.00014,19.9042]
[1780080140518,27.44,73709.13,0.0,0.19131,0.00014,19.82108]
[1780080145553,27.44,73710.84,0.0,0.19155,0.00014,19.83692]
[1780080150587,27.44,73710.13,0.0,0.19146,0.00014,19.83117]
[1780080155622,27.44,73710.52,0.0,0.1915,0.00014,19.83176]
[1780080160661,27.44,73710.43,0.0,0.1915,0.00014,19.83135]
[1780080166699,27.44,73702.47,0.0,0.19043,0.00014,19.7612]
[1780080172126,27.44,73700.68,0.0,0.19018,0.00014,19.74536]
[1780080175834,27.44,73701.15,0.0,0.19025,0.00014,19.74956]
[1780080175858,27.44,73701.15,0.0,0.19025,0.00014,19.74956]
[1780080178401,27.44,73703.71,0.0,0.1906,0.00014,19.77241]
[1780080178445,27.44,73703.71,0.0,0.1906,0.00014,19.77241]
[1780080183125,27.44,73703.04,0.0,0.1905,0.00014,19.76623]
[1780080183156,27.44,73703.04,0.0,0.1905,0.00014,19.76623]
[1780080183197,27.44,73697.72,0.0,0.18978,0.00014,19.71863]
[1780080188314,27.44,73700.04,0.0,0.1901,0.00014,19.7395]
[1780080188352,27.44,73700.04,0.0,0.1901,0.00014,19.7395]
[1780080188453,27.44,73700.28,0.0,0.19013,0.00014,19.74166]
[1780080194612,27.44,73700.28,0.0,0.19013,0.00014,19.74172]
[1780080198749,27.44,73691.66,0.0,0.18896,0.00014,19.66442]
[1780080198785,27.44,73691.66,0.0,0.18896,0.00014,19.66442]
[1780080198924,27.44,73691.66,0.0,0.18896,0.00014,19.66433]
[1780080205974,27.44,73693.23,0.0,0.18916,0.00014,19.67766]
[1780080208214,27.44,73693.71,0.0,0.18922,0.00014,19.68185]
[1780080208258,27.44,73693.71,0.0,0.18922,0.00014,19.68185]
[1780080208308,27.44,73694.16,0.0,0.18928,0.00014,19.68577]
[1780080213819,27.44,73695.33,0.0,0.18941,0.00014,19.69221]
[1780080213932,27.44,73695.33,0.0,0.18941,0.00014,19.69221]
[1780080213987,27.44,73695.33,0.0,0.18941,0.00014,19.69221]
[1780080214088,27.44,73697.51,0.0,0.1897,0.00014,19.71158]
[1780080220076,27.44,73698.61,0.0,0.18984,0.00014,19.72059]
[1780080225784,27.44,73697.77,0.0,0.18971,0.00014,19.71262]
[1780080225810,27.44,73697.77,0.0,0.18971,0.00014,19.71262]
[1780080226118,27.44,73697.77,0.0,0.18971,0.00014,19.71219]
[1780080227855,27.44,73697.67,0.0,0.18969,0.00014,19.71114]
[1780080227910,27.44,73697.67,0.0,0.18969,0.00014,19.71114]
[1780080228132,27.44,73697.85,0.0,0.18971,0.00014,19.71261]
[1780080233168,27.44,73699.08,0.0,0.18987,0.00014,19.72286]
[1780080237740,27.43,73700.84,0.0,0.1901,0.00014,19.73798]
[1780080237780,27.43,73700.84,0.0,0.1901,0.00014,19.73798]
[1780080238206,27.43,73701.23,0.0,0.19015,0.00014,19.7413]
[1780080243238,27.43,73700.7,0.0,0.19006,0.00014,19.73574]
[1780080249280,27.43,73701.64,0.0,0.19018,0.00014,19.74319]
[1780080254802,27.43,73701.19,0.0,0.19011,0.00014,19.73852]
[1780080254989,27.43,73701.19,0.0,0.19011,0.00014,19.73852]
[1780080255077,27.43,73701.19,0.0,0.19011,0.00014,19.73852]
[1780080255326,27.43,73700.02,0.0,0.18994,0.00014,19.72772]
[1780080256126,27.43,73700.02,0.0,0.18994,0.00014,19.72772]
[1780080256144,27.43,73700.02,0.0,0.18994,0.00014,19.72772]
[1780080256333,27.43,73691.95,0.0,0.18884,0.00014,19.65527]
[1780080257876,27.43,73686.98,0.0,0.18817,0.00014,19.61065]
[1780080258305,27.43,73686.98,0.0,0.18817,0.00014,19.61065]
[1780080258327,27.43,73686.98,0.0,0.18817,0.00014,19.61065]
[1780080258343,27.43,73686.03,0.0,0.18804,0.00014,19.60212]
[1780080263379,27.43,73685.83,0.0,0.18801,0.00014,19.60027]
[1780080267408,27.43,73695.99,0.0,0.18939,0.00014,19.69121]
[1780080272453,27.43,73696.67,0.0,0.18945,0.00014,19.6933]
[1780080277487,27.43,73698.35,0.0,0.18966,0.00014,19.70769]
[1780080283528,27.43,73698.08,0.0,0.18962,0.00014,19.70455]
[1780080289573,27.42,73698.05,0.0,0.1896,0.00014,19.70357]
[1780080295613,27.42,73696.23,0.0,0.18934,0.00014,19.6866]
[1780080300649,27.42,73699.27,0.0,0.18975,0.00014,19.71319]
[1780080306689,27.42,73696.64,0.0,0.18938,0.00014,19.68877]
[1780080309724,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080309899,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080309906,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080309990,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080310217,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080310258,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080310263,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080310292,27.42,73684.8,0.0,0.18776,0.00014,19.58208]
[1780080310730,27.42,73675.06,0.0,0.18645,0.00013,19.49452]
[1780080311897,27.42,73672.5,0.0,0.1861,0.00013,19.47142]
[1780080311943,27.42,73672.5,0.0,0.1861,0.00013,19.47142]
[1780080312745,27.42,73671.93,0.0,0.18602,0.00013,19.4662]
[1780080313097,27.42,73671.93,0.0,0.18602,0.00013,19.4662]
[1780080315753,27.42,73672.03,0.0,0.18603,0.00013,19.46691]
[1780080315791,27.42,73672.14,0.0,0.18605,0.00013,19.46781]
[1780080320802,27.42,73663.67,0.0,0.18491,0.00013,19.39149]
[1780080325840,27.42,73666.25,0.0,0.18525,0.00013,19.41462]
[1780080325925,27.42,73666.25,0.0,0.18525,0.00013,19.41462]
[1780080326001,27.42,73666.25,0.0,0.18525,0.00013,19.41462]
[1780080327780,27.42,73665.4,0.0,0.18514,0.00013,19.40699]
[1780080327853,27.42,73665.4,0.0,0.18514,0.00013,19.407]
[1780080331889,27.42,73665.58,0.0,0.18516,0.00013,19.40867]
[1780080331932,27.42,73665.58,0.0,0.18516,0.00013,19.40867]
[1780080338230,27.42,73663.35,0.0,0.18485,0.00013,19.38542]
[1780080338290,27.42,73663.35,0.0,0.18485,0.00013,19.38542]
[1780080338779,27.42,73663.35,0.0,0.18485,0.00013,19.38542]
[1780080339586,27.42,73663.66,0.0,0.18489,0.00013,19.38825]
[1780080339710,27.42,73663.66,0.0,0.18489,0.00013,19.38825]
[1780080339783,27.42,73657.11,0.0,0.18401,0.00013,19.3295]
[1780080340460,27.42,73657.11,0.0,0.18401,0.00013,19.3295]
[1780080340528,27.42,73657.11,0.0,0.18401,0.00013,19.3295]
[1780080340557,27.42,73642.27,0.0,0.18204,0.00013,19.19591]
[1780080342258,27.42,73642.27,0.0,0.18204,0.00013,19.19573]
[1780080342557,27.42,73642.27,0.0,0.18204,0.00013,19.19573]
[1780080342698,27.42,73642.27,0.0,0.18204,0.00013,19.19573]
[1780080342720,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080342825,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343106,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343135,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343209,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343272,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343279,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343307,27.42,73635.8,0.0,0.18118,0.00013,19.13754]
[1780080343336,27.42,73617.81,0.0,0.17881,0.00013,18.97542]
[1780080345625,27.42,73615.07,0.0,0.17845,0.00013,18.95077]
[1780080345726,27.42,73592.79,0.0,0.17555,0.00013,18.74965]
[1780080345917,27.42,73592.79,0.0,0.17555,0.00013,18.74965]
[1780080346191,27.42,73592.79,0.0,0.17555,0.00013,18.74965]
[1780080346266,27.42,73592.79,0.0,0.17555,0.00013,18.74965]
[1780080346619,27.42,73560.79,0.0,0.17143,0.00013,18.46019]
[1780080346816,27.42,73560.79,0.0,0.17143,0.00013,18.46019]
[1780080346988,27.42,73560.79,0.0,0.17143,0.00013,18.46019]
[1780080347218,27.42,73560.79,0.0,0.17143,0.00013,18.46019]
[1780080347382,27.42,73551.67,0.0,0.17027,0.00013,18.378]
[1780080348269,27.42,73551.67,0.0,0.17027,0.00013,18.378]
[1780080348593,27.42,73551.67,0.0,0.17027,0.00013,18.378]
[1780080348761,27.42,73549.38,0.0,0.16999,0.00013,18.35809]
[1780080353615,27.42,73547.57,0.0,0.16977,0.00013,18.34266]
[1780080353710,27.42,73547.57,0.0,0.16977,0.00013,18.34266]
[1780080353785,27.42,73550.82,0.0,0.17019,0.00013,18.37227]
[1780080355493,27.42,73551.37,0.0,0.17026,0.00013,18.37725]
[1780080355815,27.42,73551.37,0.0,0.17026,0.00013,18.37725]
[1780080355533,27.42,73561.82,0.0,0.1716,0.00013,18.47219]
[1780080356359,27.42,73561.82,0.0,0.1716,0.00013,18.47219]
[1780080356429,27.42,73561.82,0.0,0.1716,0.00013,18.47219]
[1780080356474,27.42,73561.82,0.0,0.1716,0.00013,18.47219]
[1780080356529,27.42,73561.82,0.0,0.1716,0.00013,18.47219]
[1780080356596,27.42,73561.82,0.0,0.1716,0.00013,18.47219]
[1780080356675,27.42,73534.94,0.0,0.16818,0.00013,18.22905]
[1780080358109,27.42,73534.94,0.0,0.16818,0.00013,18.22905]
[1780080358457,27.42,73527.37,0.0,0.16723,0.00013,18.1606]
[1780080362048,27.42,73530.61,0.0,0.16764,0.00013,18.19008]
[1780080362161,27.42,73530.61,0.0,0.16764,0.00013,18.19008]
[1780080362686,27.42,73518.57,0.0,0.16613,0.00013,18.08119]
[1780080363394,27.42,73518.57,0.0,0.16613,0.00013,18.08119]
[1780080363499,27.42,73518.57,0.0,0.16613,0.00013,18.08119]
[1780080363776,27.43,73517.52,0.0,0.166,0.00013,18.07186]
[1780080365019,27.43,73517.52,0.0,0.166,0.00013,18.07186]
[1780080365125,27.43,73517.52,0.0,0.166,0.00013,18.07186]
[1780080366963,27.43,73520.82,0.0,0.16642,0.00013,18.10204]
[1780080367695,27.43,73520.82,0.0,0.16642,0.00013,18.10204]
[1780080367791,27.43,73520.82,0.0,0.16642,0.00013,18.10204]
[1780080367735,27.43,73514.94,0.0,0.16569,0.00013,18.04912]
[1780080372977,27.43,73522.19,0.0,0.16661,0.00013,18.11553]
[1780080373520,27.43,73522.19,0.0,0.16661,0.00013,18.11553]
[1780080373724,27.43,73522.19,0.0,0.16661,0.00013,18.11553]
[1780080373780,27.43,73522.19,0.0,0.16661,0.00013,18.11553]
[1780080373826,27.43,73529.41,0.0,0.16752,0.00013,18.18143]
[1780080373928,27.43,73529.41,0.0,0.16752,0.00013,18.18143]
[1780080374237,27.43,73529.77,0.0,0.16757,0.00013,18.18469]
[1780080375987,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376165,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376246,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376287,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376416,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376563,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376816,27.43,73531.35,0.0,0.16777,0.00013,18.19901]
[1780080376852,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377084,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377112,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377128,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377187,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377260,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377292,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377347,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377378,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377412,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377461,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377501,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377573,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377626,27.43,73514.3,0.0,0.16563,0.00013,18.04461]
[1780080377675,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378005,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378035,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378135,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378172,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378243,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378246,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378260,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378365,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378515,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378598,27.43,73510.22,0.0,0.16512,0.00012,18.00782]
[1780080378649,27.43,73513.33,0.0,0.16551,0.00013,18.03622]
[1780080379139,27.43,73513.33,0.0,0.16551,0.00013,18.03622]
[1780080379157,27.43,73513.33,0.0,0.16551,0.00013,18.03622]
[1780080379783,27.43,73522.56,0.0,0.16667,0.00013,18.12002]
[1780080382168,27.43,73517.6,0.0,0.16605,0.00013,18.07522]
[1780080382310,27.43,73517.66,0.0,0.16606,0.00013,18.07577]
[1780080387738,27.43,73519.18,0.0,0.16625,0.00013,18.08999]
[1780080393724,27.43,73516.27,0.0,0.16587,0.00013,18.06089]
[1780080396412,27.43,73526.54,0.0,0.16717,0.00013,18.15421]
[1780080397010,27.43,73526.54,0.0,0.16717,0.00013,18.15421]
[1780080397422,27.43,73528.02,0.0,0.16735,0.00013,18.16762]
[1780080398275,27.43,73528.02,0.0,0.16735,0.00013,18.16762]
[1780080398292,27.43,73528.02,0.0,0.16735,0.00013,18.16762]
[1780080398315,27.43,73528.02,0.0,0.16735,0.00013,18.16762]
[1780080398384,27.43,73528.02,0.0,0.16735,0.00013,18.16762]
[1780080398575,27.43,73518.5,0.0,0.16616,0.00013,18.08146]
[1780080399871,27.43,73518.5,0.0,0.16616,0.00013,18.08146]
[1780080399994,27.43,73518.07,0.0,0.16611,0.00013,18.07768]
[1780080400460,27.43,73513.69,0.0,0.16556,0.00013,18.038]
[1780080400960,27.43,73513.69,0.0,0.16556,0.00013,18.038]
[1780080400993,27.43,73513.69,0.0,0.16556,0.00013,18.038]
[1780080401315,27.43,73513.69,0.0,0.16556,0.00013,18.038]
[1780080401367,27.43,73513.69,0.0,0.16556,0.00013,18.038]
[1780080401882,27.43,73499.36,0.0,0.16378,0.00012,17.90842]
[1780080407499,27.43,73503.08,0.0,0.16426,0.00012,17.9433]
[1780080410436,27.44,73504.09,0.0,0.16439,0.00012,17.953]
[1780080411910,27.44,73517.19,0.0,0.16603,0.00013,18.07205]
[1780080412789,27.44,73517.19,0.0,0.16603,0.00013,18.07205]
[1780080412860,27.44,73520.37,0.0,0.16643,0.00013,18.10095]
[1780080416008,27.44,73522.89,0.0,0.16675,0.00013,18.12398]
[1780080416053,27.44,73522.89,0.0,0.16675,0.00013,18.12398]
[1780080416565,27.44,73523.24,0.0,0.16679,0.00013,18.12715]
[1780080419092,27.44,73516.88,0.0,0.166,0.00013,18.06968]
[1780080419585,27.44,73520.76,0.0,0.16649,0.00013,18.10494]
[1780080424583,27.44,73518.51,0.0,0.16621,0.00013,18.08495]
[1780080424626,27.44,73518.51,0.0,0.16621,0.00013,18.08495]
[1780080425696,27.44,73519.55,0.0,0.16634,0.00013,18.09448]
[1780080425797,27.44,73518.5,0.0,0.16621,0.00013,18.08506]
[1780080426775,27.44,73501.14,0.0,0.16404,0.00012,17.92792]
[1780080430843,27.44,73483.44,0.0,0.16187,0.00012,17.76847]
[1780080435888,27.44,73484.94,0.0,0.16206,0.00012,17.78302]
[1780080435708,27.44,73499.23,0.0,0.16384,0.00012,17.91269]
[1780080440738,27.44,73492.1,0.0,0.16298,0.00012,17.8498]
[1780080445774,27.45,73486.3,0.0,0.16228,0.00012,17.79874]
[1780080447364,27.45,73478.16,0.0,0.16128,0.00012,17.72499]
[1780080447878,27.45,73476.02,0.0,0.16101,0.00012,17.70568]
[1780080452878,27.45,73479.58,0.0,0.16143,0.00012,17.73485]
[1780080457937,27.45,73483.33,0.0,0.16191,0.00012,17.76959]
[1780080462992,27.45,73492.21,0.0,0.16302,0.00012,17.85142]
[1780080463954,27.45,73504.89,0.0,0.1646,0.00012,17.96641]
[1780080468976,27.45,73503.65,0.0,0.16447,0.00012,17.95691]
[1780080470009,27.45,73506.74,0.0,0.16486,0.00012,17.98517]
[1780080470063,27.45,73506.74,0.0,0.16486,0.00012,17.98517]
[1780080470974,27.45,73510.31,0.0,0.16531,0.00012,18.01774]
[1780080476106,27.45,73517.83,0.0,0.16626,0.00013,18.08632]
[1780080476848,27.45,73519.05,0.0,0.16641,0.00013,18.09757]
[1780080477983,27.45,73519.05,0.0,0.16641,0.00013,18.09757]
[1780080478967,27.46,73521.53,0.0,0.16673,0.00013,18.12021]
[1780080481350,27.46,73521.2,0.0,0.16669,0.00013,18.11735]
[1780080481489,27.46,73521.2,0.0,0.16669,0.00013,18.11735]
[1780080484460,27.46,73534.31,0.0,0.16834,0.00013,18.23631]
[1780080484991,27.46,73541.48,0.0,0.16926,0.00013,18.30193]
[1780080490009,27.46,73545.29,0.0,0.16977,0.00013,18.33805]
[1780080495029,27.46,73549.29,0.0,0.1703,0.00013,18.37569]
[1780080499068,27.46,73558.88,0.0,0.17153,0.00013,18.46335]
[1780080500199,27.46,73558.72,0.0,0.17152,0.00013,18.46208]
[1780080500958,27.46,73546.43,0.0,0.16995,0.00013,18.35117]
[1780080502019,27.46,73535.94,0.0,0.16862,0.00013,18.2564]
[1780080503990,27.47,73523.75,0.0,0.16709,0.00013,18.14661]
[1780080506638,27.47,73516.2,0.0,0.16616,0.00013,18.07903]
[1780080506966,27.47,73515.14,0.0,0.16603,0.00013,18.06986]
[1780080510907,27.47,73497.24,0.0,0.16383,0.00012,17.90975]
[1780080511064,27.47,73497.24,0.0,0.16383,0.00012,17.90975]
[1780080511265,27.47,73497.66,0.0,0.16386,0.00012,17.91071]
[1780080515398,27.47,73490.8,0.0,0.16303,0.00012,17.8497]
[1780080515443,27.47,73490.8,0.0,0.16303,0.00012,17.8497]
[1780080520000,27.47,73500.54,0.0,0.16425,0.00012,17.93909]
[1780080525041,27.48,73508.29,0.0,0.16524,0.00012,18.01072]
[1780080525705,27.48,73508.29,0.0,0.16524,0.00012,18.01072]
[1780080526011,27.48,73506.42,0.0,0.16501,0.00012,17.99405]
[1780080527959,27.48,73518.18,0.0,0.16649,0.00013,18.10085]
[1780080532977,27.48,73518.58,0.0,0.16654,0.00013,18.10489]
[1780080537980,27.48,73519.26,0.0,0.16664,0.00013,18.11149]
[1780080543021,27.48,73510.7,0.0,0.16557,0.00012,18.03482]
[1780080548066,27.48,73514.7,0.0,0.16609,0.00013,18.07177]
[1780080550369,27.48,73513.89,0.0,0.16599,0.00013,18.06487]
[1780080550473,27.48,73513.89,0.0,0.16599,0.00013,18.06487]
[1780080550988,27.48,73503.52,0.0,0.1647,0.00012,17.97125]
[1780080552964,27.48,73496.23,0.0,0.16379,0.00012,17.90534]
[1780080553029,27.48,73496.23,0.0,0.16379,0.00012,17.90534]
[1780080556894,27.48,73485.3,0.0,0.16245,0.00012,17.80715]
[1780080556927,27.48,73485.3,0.0,0.16245,0.00012,17.80715]
[1780080562626,27.49,73474.26,0.0,0.16112,0.00012,17.70907]
[1780080567023,27.49,73486.21,0.0,0.16259,0.00012,17.81767]
[1780080569428,27.49,73484.23,0.0,0.16236,0.00012,17.80024]
[1780080570016,27.49,73480.54,0.0,0.16191,0.00012,17.76714]
[1780080575041,27.49,73482.33,0.0,0.16212,0.00012,17.78105]
[1780080580052,27.49,73485.71,0.0,0.16255,0.00012,17.81288]
[1780080585059,27.49,73491.51,0.0,0.16329,0.00012,17.86643]
[1780080590079,27.5,73487.52,0.0,0.16281,0.00012,17.83133]
[1780080594137,27.5,73477.42,0.0,0.16157,0.00012,17.74094]
[1780080599144,27.5,73471.51,0.0,0.16086,0.00012,17.688]
[1780080604165,27.5,73465.06,0.0,0.16007,0.00012,17.63003]
[1780080609184,27.5,73464.69,0.0,0.16002,0.00012,17.62642]
[1780080613677,27.5,73465.41,0.0,0.16011,0.00012,17.63271]
[1780080613753,27.5,73465.41,0.0,0.16011,0.00012,17.63271]
[1780080619196,27.5,73465.73,0.0,0.16014,0.00012,17.6352]
[1780080623054,27.5,73477.15,0.0,0.16154,0.00012,17.7384]
[1780080626076,27.5,73464.73,0.0,0.16003,0.00012,17.62665]
[1780080631111,27.5,73472.34,0.0,0.16094,0.00012,17.69281]
[1780080636147,27.5,73481.67,0.0,0.16211,0.00012,17.77826]
[1780080639167,27.5,73492.5,0.0,0.16346,0.00012,17.87696]
[1780080644568,27.5,73490.27,0.0,0.16319,0.00012,17.8574]
[1780080649738,27.5,73489.1,0.0,0.16306,0.00012,17.84804]
[1780080649789,27.5,73470.08,0.0,0.16072,0.00012,17.67637]
[1780080653265,27.51,73469.98,0.0,0.16073,0.00012,17.67677]
[1780080653310,27.51,73469.96,0.0,0.16073,0.00012,17.67677]
[1780080656298,27.51,73464.96,0.0,0.16012,0.00012,17.63169]
[1780080656345,27.51,73464.96,0.0,0.16012,0.00012,17.63169]
[1780080661575,27.51,73456.28,0.0,0.15906,0.00012,17.55324]
[1780080662168,27.51,73456.28,0.0,0.15906,0.00012,17.55324]
[1780080664657,27.51,73444.96,0.0,0.15769,0.00012,17.45143]
[1780080666120,27.51,73431.59,0.0,0.15608,0.00012,17.33086]
[1780080671406,27.51,73427.84,0.0,0.15566,0.00012,17.29923]
[1780080676442,27.51,73420.37,0.0,0.15479,0.00012,17.23368]
[1780080679887,27.52,73415.48,0.0,0.15422,0.00012,17.19052]
[1780080680187,27.52,73406.22,0.0,0.15314,0.00012,17.108]
[1780080681964,27.52,73404.19,0.0,0.1529,0.00012,17.08968]
[1780080681968,27.52,73404.19,0.0,0.1529,0.00012,17.08968]
[1780080682021,27.52,73404.19,0.0,0.1529,0.00012,17.08968]
[1780080687657,27.52,73402.47,0.0,0.15272,0.00012,17.07661]
[1780080692555,27.53,73414.19,0.0,0.15417,0.00012,17.18482]
[1780080697588,27.53,73405.32,0.0,0.15314,0.00012,17.10606]
[1780080702625,27.53,73402.6,0.0,0.15283,0.00012,17.08313]
[1780080707660,27.54,73403.04,0.0,0.15291,0.00012,17.08885]
[1780080712695,27.54,73408.8,0.0,0.15361,0.00012,17.14223]
[1780080715082,27.54,73396.9,0.0,0.15221,0.00012,17.0355]
[1780080717177,27.54,73384.11,0.0,0.15071,0.00012,16.9209]
[1780080722773,27.54,73380.63,0.0,0.15032,0.00012,16.89103]
[1780080724259,27.54,73365.78,0.0,0.14859,0.00012,16.75768]
[1780080725173,27.54,73365.78,0.0,0.14859,0.00012,16.75768]
[1780080725264,27.54,73365.78,0.0,0.14859,0.00012,16.75768]
[1780080725284,27.54,73353.21,0.0,0.14714,0.00012,16.64494]
[1780080725337,27.54,73353.21,0.0,0.14714,0.00012,16.64494]
[1780080726010,27.55,73347.47,0.0,0.14649,0.00012,16.59446]
[1780080727268,27.55,73347.47,0.0,0.14649,0.00012,16.59446]
[1780080727404,27.55,73347.45,0.0,0.14649,0.00012,16.59428]
[1780080727406,27.55,73347.45,0.0,0.14649,0.00012,16.59428]
[1780080727680,27.55,73347.45,0.0,0.14649,0.00012,16.59428]
[1780080728122,27.55,73332.79,0.0,0.14482,0.00011,16.46343]
[1780080730455,27.55,73332.29,0.0,0.14477,0.00011,16.45953]
[1780080732126,27.55,73332.31,0.0,0.14478,0.00011,16.46032]
[1780080733319,27.55,73308.36,0.0,0.14208,0.00011,16.24668]
[1780080734788,27.55,73305.73,0.0,0.14179,0.00011,16.2238]
[1780080735296,27.55,73305.73,0.0,0.14179,0.00011,16.2238]
[1780080734952,27.55,73278.27,0.0,0.13872,0.00011,15.97835]
[1780080735481,27.55,73278.27,0.0,0.13872,0.00011,15.97835]
[1780080735582,27.55,73278.27,0.0,0.13872,0.00011,15.97835]
[1780080736101,27.55,73278.27,0.0,0.13872,0.00011,15.97835]
[1780080736161,27.55,73272.5,0.0,0.13809,0.00011,15.92807]
[1780080738406,27.56,73273.26,0.0,0.1382,0.00011,15.93672]
[1780080741227,27.56,73283.83,0.0,0.13939,0.00011,16.03243]
[1780080741328,27.56,73237.49,0.0,0.13429,0.00011,15.61908]
[1780080741428,27.56,73237.49,0.0,0.13429,0.00011,15.61908]
[1780080741700,27.56,73237.49,0.0,0.13429,0.00011,15.61908]
[1780080741927,27.56,73239.06,0.0,0.13447,0.00011,15.63362]
[1780080742708,27.56,73239.06,0.0,0.13447,0.00011,15.63362]
[1780080742829,27.56,73239.06,0.0,0.13447,0.00011,15.63362]
[1780080742924,27.6,73196.23,0.0,0.13025,0.00011,15.28465]
[1780080744182,27.6,73196.23,0.0,0.13025,0.00011,15.28465]
[1780080744288,27.6,73176.24,0.0,0.12813,0.00011,15.10809]
[1780080744868,27.6,73176.24,0.0,0.12813,0.00011,15.10809]
[1780080745024,27.6,73176.24,0.0,0.12813,0.00011,15.10809]
[1780080745064,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080745443,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080745847,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080745863,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080745924,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080746246,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080746352,27.6,73187.77,0.0,0.12935,0.00011,15.20987]
[1780080746357,27.61,73193.88,0.0,0.13002,0.00011,15.26623]
[1780080746596,27.61,73193.88,0.0,0.13002,0.00011,15.26623]
[1780080747042,27.61,73193.88,0.0,0.13002,0.00011,15.26623]
[1780080747257,27.61,73193.88,0.0,0.13002,0.00011,15.26623]
[1780080747313,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080747548,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080747572,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080747599,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080747795,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080747935,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080747957,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080748001,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080748355,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080748374,27.61,73214.49,0.0,0.13224,0.00011,15.44955]
[1780080748098,27.61,73221.01,0.0,0.13295,0.00011,15.50833]
[1780080748433,27.61,73221.01,0.0,0.13295,0.00011,15.50833]
[1780080748562,27.61,73221.01,0.0,0.13295,0.00011,15.50833]
[1780080748686,27.61,73221.01,0.0,0.13295,0.00011,15.50833]
[1780080749159,27.61,73221.01,0.0,0.13295,0.00011,15.50833]
[1780080749236,27.61,73221.01,0.0,0.13295,0.00011,15.50833]
[1780080749546,27.61,73221.18,0.0,0.13298,0.00011,15.51056]
[1780080749787,27.61,73221.18,0.0,0.13298,0.00011,15.51056]
[1780080750256,27.61,73221.18,0.0,0.13298,0.00011,15.51056]
[1780080750357,27.61,73203.89,0.0,0.13113,0.00011,15.35801]
[1780080750782,27.61,73203.89,0.0,0.13113,0.00011,15.35801]
[1780080750970,27.61,73203.89,0.0,0.13113,0.00011,15.35801]
[1780080751044,27.61,73203.89,0.0,0.13113,0.00011,15.35801]
[1780080751299,27.61,73203.89,0.0,0.13113,0.00011,15.35801]
[1780080751376,27.61,73145.25,0.0,0.12495,0.0001,14.83827]
[1780080751435,27.61,73145.25,0.0,0.12495,0.0001,14.83827]
[1780080751574,27.61,73145.25,0.0,0.12495,0.0001,14.83827]
[1780080751869,27.61,73145.25,0.0,0.12495,0.0001,14.83827]
[1780080752051,27.61,73145.25,0.0,0.12495,0.0001,14.83827]
[1780080752357,27.61,73145.25,0.0,0.12495,0.0001,14.83827]
[1780080752400,27.61,73133.23,0.0,0.12372,0.0001,14.73354]
[1780080752966,27.61,73133.23,0.0,0.12372,0.0001,14.73354]
[1780080753072,27.61,73133.23,0.0,0.12372,0.0001,14.73354]
[1780080753255,27.61,73133.23,0.0,0.12372,0.0001,14.73354]
[1780080753330,27.61,73133.23,0.0,0.12372,0.0001,14.73354]
[1780080753364,27.61,73111.69,0.0,0.12155,0.0001,14.54721]
[1780080753481,27.61,73111.69,0.0,0.12155,0.0001,14.54721]
[1780080754261,27.61,73111.69,0.0,0.12155,0.0001,14.54721]
[1780080754327,27.61,73128.89,0.0,0.1233,0.0001,14.69761]
[1780080754535,27.61,73128.89,0.0,0.1233,0.0001,14.69761]
[1780080755083,27.61,73129.0,0.0,0.12331,0.0001,14.69857]
[1780080755593,27.61,73129.0,0.0,0.12331,0.0001,14.69857]
[1780080755727,27.61,73129.0,0.0,0.12331,0.0001,14.69857]
[1780080755788,27.61,73129.0,0.0,0.12331,0.0001,14.69857]
[1780080756069,27.61,73129.0,0.0,0.12331,0.0001,14.69857]
[1780080756135,27.61,73129.0,0.0,0.12331,0.0001,14.69857]
[1780080756170,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756446,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756478,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756552,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756571,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756740,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756775,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756850,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080756906,27.62,73127.83,0.0,0.12321,0.0001,14.68962]
[1780080757100,27.62,73127.97,0.0,0.12323,0.0001,14.69158]
[1780080757408,27.62,73127.97,0.0,0.12323,0.0001,14.69158]
[1780080757452,27.62,73127.97,0.0,0.12323,0.0001,14.69158]
[1780080757534,27.62,73127.97,0.0,0.12323,0.0001,14.69158]
[1780080758369,27.62,73127.97,0.0,0.12323,0.0001,14.69158]
[1780080758106,27.62,73128.65,0.0,0.12331,0.0001,14.69827]
[1780080761592,27.62,73136.94,0.0,0.1242,0.0001,14.77408]
[1780080762225,27.62,73123.11,0.0,0.12279,0.0001,14.65398]
[1780080762448,27.62,73123.11,0.0,0.12279,0.0001,14.65398]
[1780080763103,27.62,73123.11,0.0,0.12279,0.0001,14.65398]
[1780080763162,27.62,73123.11,0.0,0.12279,0.0001,14.65398]
[1780080763210,27.62,73123.11,0.0,0.12279,0.0001,14.65398]
[1780080763312,27.63,73104.45,0.0,0.12091,0.0001,14.49194]
[1780080764367,27.63,73104.45,0.0,0.12091,0.0001,14.49194]
[1780080764932,27.63,73104.45,0.0,0.12092,0.0001,14.49311]
[1780080765068,27.63,73104.45,0.0,0.12092,0.0001,14.49311]
[1780080765273,27.63,73104.45,0.0,0.12092,0.0001,14.49311]
[1780080765395,27.63,73104.45,0.0,0.12092,0.0001,14.49311]
[1780080765385,27.63,73123.43,0.0,0.12286,0.0001,14.65987]
[1780080765527,27.63,73123.43,0.0,0.12286,0.0001,14.65987]
[1780080766172,27.63,73124.0,0.0,0.12294,0.0001,14.66615]
[1780080767378,27.63,73138.9,0.0,0.12448,0.0001,14.79776]
[1780080767785,27.63,73138.9,0.0,0.12448,0.0001,14.79776]
[1780080767940,27.63,73138.9,0.0,0.12448,0.0001,14.79776]
[1780080768104,27.63,73138.9,0.0,0.12448,0.0001,14.79776]
[1780080768188,27.63,73143.36,0.0,0.12495,0.0001,14.8378]
[1780080773221,27.64,73142.24,0.0,0.12489,0.0001,14.83262]
[1780080777564,27.67,73146.16,0.0,0.1256,0.0001,14.89244]
[1780080777674,27.67,73146.16,0.0,0.1256,0.0001,14.89244]
[1780080782299,27.73,73163.59,0.0,0.12786,0.0001,15.08193]
[1780080784313,27.73,73173.51,0.0,0.12894,0.00011,15.1721]
[1780080786436,27.73,73175.52,0.0,0.12915,0.00011,15.18977]
[1780080787329,27.73,73182.62,0.0,0.12994,0.00011,15.25515]
[1780080791423,27.74,73193.64,0.0,0.13115,0.00011,15.35578]
[1780080794400,27.74,73204.42,0.0,0.13233,0.00011,15.45306]
[1780080798414,27.74,73214.0,0.0,0.13338,0.00011,15.54004]
[1780080799434,27.75,73224.73,0.0,0.13455,0.00011,15.63538]
[1780080804466,27.75,73230.7,0.0,0.13522,0.00011,15.69043]
[1780080809476,27.75,73225.34,0.0,0.13466,0.00011,15.64476]
[1780080814478,27.75,73228.74,0.0,0.13504,0.00011,15.67368]
[1780080819443,27.76,73242.03,0.0,0.13651,0.00011,15.79375]
[1780080823416,27.76,73230.5,0.0,0.13527,0.00011,15.69268]
[1780080825428,27.76,73241.57,0.0,0.13649,0.00011,15.79145]
[1780080827649,27.76,73240.89,0.0,0.13641,0.00011,15.78569]
[1780080827805,27.76,73240.89,0.0,0.13641,0.00011,15.78569]
[1780080828466,27.76,73250.96,0.0,0.13752,0.00011,15.87539]
[1780080833477,27.76,73258.93,0.0,0.13841,0.00011,15.94689]
[1780080835358,27.76,73245.93,0.0,0.13698,0.00011,15.83169]
[1780080840869,27.76,73248.05,0.0,0.13722,0.00011,15.85108]
[1780080841292,27.76,73238.71,0.0,0.1362,0.00011,15.7685]
[1780080844449,27.77,73229.13,0.0,0.13517,0.00011,15.68475]
[1780080846467,27.77,73213.8,0.0,0.13353,0.00011,15.55001]
[1780080851539,27.77,73220.13,0.0,0.13423,0.00011,15.60775]
[1780080856541,27.77,73213.04,0.0,0.1335,0.00011,15.54768]
[1780080861594,27.78,73222.1,0.0,0.13451,0.00011,15.63071]
[1780080865329,27.78,73225.14,0.0,0.13486,0.00011,15.65872]
[1780080865424,27.78,73225.14,0.0,0.13486,0.00011,15.65872]
[1780080865573,27.78,73225.14,0.0,0.13486,0.00011,15.65872]
[1780080865427,27.78,73244.22,0.0,0.13693,0.00011,15.82745]
[1780080865940,27.78,73244.22,0.0,0.13694,0.00011,15.82786]
[1780080866947,27.78,73253.99,0.0,0.13801,0.00011,15.91457]
[1780080867648,27.78,73253.99,0.0,0.13801,0.00011,15.91457]
[1780080867693,27.78,73253.99,0.0,0.13801,0.00011,15.91457]
[1780080868354,27.78,73253.99,0.0,0.13801,0.00011,15.91457]
[1780080868462,27.78,73254.76,0.0,0.1381,0.00011,15.9215]
[1780080869323,27.78,73240.88,0.0,0.13658,0.00011,15.79864]
[1780080871306,27.78,73237.18,0.0,0.13617,0.00011,15.76591]
[1780080871409,27.78,73239.0,0.0,0.13635,0.00011,15.77901]
[1780080873996,27.78,73248.25,0.0,0.13737,0.00011,15.86129]
[1780080879394,27.78,73256.1,0.0,0.13824,0.00011,15.93109]
[1780080885075,27.78,73256.91,0.0,0.13833,0.00011,15.93827]
[1780080890109,27.78,73257.41,0.0,0.13838,0.00011,15.94293]
[1780080895145,27.78,73257.95,0.0,0.13844,0.00011,15.94772]
[1780080899533,27.78,73247.9,0.0,0.13734,0.00011,15.85884]
[1780080904613,27.78,73231.94,0.0,0.13561,0.00011,15.71816]
[1780080909484,27.78,73222.43,0.0,0.13459,0.00011,15.63523]
[1780080913274,27.79,73207.33,0.0,0.13298,0.00011,15.50323]
[1780080916294,27.79,73217.92,0.0,0.13414,0.00011,15.59859]
[1780080918396,27.79,73227.87,0.0,0.13523,0.00011,15.6872]
[1780080923631,27.79,73221.4,0.0,0.13455,0.00011,15.63153]
[1780080925360,27.79,73233.29,0.0,0.13584,0.00011,15.73732]
[1780080926643,27.79,73246.0,0.0,0.13724,0.00011,15.85022]
[1780080931407,27.79,73257.48,0.0,0.13848,0.00011,15.94874]
[1780080936442,27.8,73263.87,0.0,0.13919,0.00011,16.00612]
[1780080941476,27.8,73258.87,0.0,0.13865,0.00011,15.96232]
[1780080942616,27.8,73248.4,0.0,0.13749,0.00011,15.86956]
[1780080944498,27.8,73266.89,0.0,0.13954,0.00011,16.03377]
[1780080944690,27.8,73266.89,0.0,0.13954,0.00011,16.03377]
[1780080944693,27.8,73266.89,0.0,0.13954,0.00011,16.03377]
[1780080945591,27.8,73280.52,0.0,0.14105,0.00011,16.15504]
[1780080948529,27.8,73293.48,0.0,0.14251,0.00011,16.27062]
[1780080949536,27.8,73303.11,0.0,0.14359,0.00011,16.3562]
[1780080952998,27.8,73302.96,0.0,0.14357,0.00011,16.3548]
[1780080953565,27.8,73303.34,0.0,0.14362,0.00011,16.35815]
[1780080958602,27.8,73305.69,0.0,0.14388,0.00011,16.37886]
[1780080963648,27.8,73300.17,0.0,0.14325,0.00011,16.32947]
[1780080968677,27.8,73301.35,0.0,0.14339,0.00011,16.34]
[1780080973712,27.8,73300.76,0.0,0.14332,0.00011,16.33463]
[1780080975725,27.8,73290.48,0.0,0.14216,0.00011,16.24328]
[1780080980762,27.8,73284.82,0.0,0.14154,0.00011,16.19367]
[1780080985402,27.8,73272.98,0.0,0.14023,0.00011,16.08923]
[1780080986394,27.8,73272.98,0.0,0.14023,0.00011,16.08923]
[1780080991837,27.8,73267.67,0.0,0.13962,0.00011,16.03882]
[1780080997330,27.8,73268.02,0.0,0.13966,0.00011,16.04206]
[1780081000282,27.8,73288.3,0.0,0.14193,0.00011,16.22273]
[1780081005935,27.8,73293.85,0.0,0.14255,0.00011,16.2725]
[1780081010971,27.8,73294.73,0.0,0.14265,0.00011,16.2804]
[1780081016017,27.8,73289.0,0.0,0.14201,0.00011,16.22962]
[1780081021170,27.8,73288.81,0.0,0.142,0.00011,16.22828]
[1780081022170,27.8,73265.39,0.0,0.13939,0.00011,16.02064]
[1780081028100,27.8,73264.47,0.0,0.13932,0.00011,16.01447]
[1780081033138,27.81,73269.65,0.0,0.13991,0.00011,16.06202]
[1780081034146,27.81,73259.41,0.0,0.13878,0.00011,15.97158]
[1780081038508,27.81,73273.87,0.0,0.14041,0.00011,16.1016]
[1780081043207,27.81,73264.32,0.0,0.13936,0.00011,16.018]
[1780081048241,27.81,73275.09,0.0,0.14058,0.00011,16.11529]
[1780081053277,27.82,73280.43,0.0,0.14116,0.00011,16.16043]
[1780081058313,27.82,73289.89,0.0,0.14223,0.00011,16.24525]
[1780081063348,27.82,73293.14,0.0,0.1426,0.00011,16.27454]
[1780081068381,27.82,73294.32,0.0,0.14274,0.00011,16.28524]
[1780081073417,27.82,73294.51,0.0,0.14276,0.00011,16.28709]
[1780081075728,27.82,73283.26,0.0,0.1415,0.00011,16.18739]
[1780081081476,27.82,73276.38,0.0,0.14075,0.00011,16.12711]
[1780081083602,27.82,73258.96,0.0,0.13882,0.00011,15.97297]
[1780081084305,27.82,73258.96,0.0,0.13882,0.00011,15.97297]
[1780081084581,27.82,73258.96,0.0,0.13882,0.00011,15.97297]
[1780081084644,27.82,73258.96,0.0,0.13882,0.00011,15.97297]
[1780081084658,27.82,73258.96,0.0,0.13882,0.00011,15.97297]
[1780081084831,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081084845,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081084950,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081085432,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081085494,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081085663,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081085772,27.82,73250.86,0.0,0.13793,0.00011,15.90114]
[1780081085764,27.82,73245.22,0.0,0.13731,0.00011,15.85117]
[1780081085915,27.82,73245.22,0.0,0.13731,0.00011,15.85117]
[1780081086010,27.82,73245.22,0.0,0.13731,0.00011,15.85117]
[1780081086419,27.82,73245.22,0.0,0.13731,0.00011,15.85117]
[1780081086453,27.82,73245.22,0.0,0.13731,0.00011,15.85117]
[1780081086746,27.82,73244.62,0.0,0.13724,0.00011,15.84586]
[1780081087939,27.82,73245.05,0.0,0.13729,0.00011,15.84967]
[1780081088018,27.82,73245.05,0.0,0.13729,0.00011,15.84967]
[1780081088536,27.82,73246.22,0.0,0.13742,0.00011,15.86002]
[1780081093571,27.82,73256.0,0.0,0.13849,0.00011,15.94607]
[1780081098655,27.82,73249.36,0.0,0.13775,0.00011,15.88701]
[1780081104648,27.82,73252.77,0.0,0.13813,0.00011,15.91706]
[1780081109684,27.82,73252.91,0.0,0.13814,0.00011,15.91829]
[1780081114718,27.82,73261.52,0.0,0.13906,0.00011,15.9904]
[1780081119754,27.82,73266.67,0.0,0.13964,0.00011,16.0368]
[1780081124788,27.82,73268.93,0.0,0.13989,0.00011,16.05719]
[1780081129824,27.82,73263.27,0.0,0.13927,0.00011,16.00733]
[1780081134858,27.82,73268.57,0.0,0.13986,0.00011,16.05457]
[1780081139896,27.82,73268.7,0.0,0.13988,0.00011,16.05594]
[1780081142918,27.82,73256.41,0.0,0.13852,0.00011,15.94736]
[1780081147048,27.82,73266.03,0.0,0.13959,0.00011,16.03328]
[1780081151354,27.82,73255.23,0.0,0.13841,0.00011,15.93806]
[1780081156950,27.82,73258.99,0.0,0.13883,0.00011,15.97225]
[1780081163058,27.82,73268.21,0.0,0.13986,0.00011,16.05484]
[1780081168312,27.82,73275.48,0.0,0.14066,0.00011,16.11892]
[1780081173339,27.82,73270.41,0.0,0.14007,0.00011,16.07027]
[1780081179172,27.82,73274.15,0.0,0.14049,0.00011,16.10347]
[1780081184206,27.82,73275.2,0.0,0.14061,0.00011,16.11265]
[1780081189742,27.82,73277.44,0.0,0.14085,0.00011,16.13248]
[1780081194868,27.82,73282.72,0.0,0.14144,0.00011,16.17919]
[1780081200715,27.82,73287.16,0.0,0.14193,0.00011,16.21777]
[1780081202276,27.82,73286.97,0.0,0.14191,0.00011,16.21608]
[1780081202346,27.82,73286.97,0.0,0.14191,0.00011,16.21608]
[1780081202438,27.82,73286.97,0.0,0.14191,0.00011,16.21608]
[1780081202525,27.82,73288.03,0.0,0.14202,0.00011,16.22538]
[1780081205938,27.82,73294.54,0.0,0.14275,0.00011,16.28327]
[1780081206375,27.82,73296.86,0.0,0.14302,0.00011,16.30406]
[1780081210229,27.82,73298.88,0.0,0.14325,0.00011,16.32228]
[1780081210440,27.82,73298.88,0.0,0.14325,0.00011,16.32228]
[1780081210798,27.82,73298.88,0.0,0.14325,0.00011,16.32228]
[1780081210839,27.82,73298.88,0.0,0.14325,0.00011,16.32228]
[1780081210934,27.82,73298.88,0.0,0.14325,0.00011,16.32228]
[1780081210964,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081210976,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211039,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211068,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211132,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211152,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211244,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211278,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211433,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211763,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211791,27.82,73305.61,0.0,0.14401,0.00011,16.38207]
[1780081211894,27.82,73314.1,0.0,0.14497,0.00011,16.45759]
[1780081213212,27.82,73314.04,0.0,0.14496,0.00011,16.45703]
[1780081213435,27.82,73314.98,0.0,0.14507,0.00011,16.46538]
[1780081215836,27.82,73298.32,0.0,0.14318,0.00011,16.31704]
[1780081216590,27.82,73288.47,0.0,0.14208,0.00011,16.22959]
[1780081222461,27.82,73287.76,0.0,0.14199,0.00011,16.22269]
[1780081222657,27.82,73287.76,0.0,0.14199,0.00011,16.22269]
[1780081224732,27.82,73281.61,0.0,0.1413,0.00011,16.16787]
[1780081224843,27.82,73281.61,0.0,0.1413,0.00011,16.16787]
[1780081224855,27.82,73289.27,0.0,0.14215,0.00011,16.23584]
[1780081225958,27.82,73289.27,0.0,0.14215,0.00011,16.23584]
[1780081225989,27.82,73289.05,0.0,0.14213,0.00011,16.23377]
[1780081226610,27.82,73289.05,0.0,0.14213,0.00011,16.23363]
[1780081227635,27.82,73289.05,0.0,0.14213,0.00011,16.23363]
[1780081227724,27.82,73289.05,0.0,0.14213,0.00011,16.23363]
[1780081227864,27.82,73288.01,0.0,0.14201,0.00011,16.22426]
[1780081228114,27.82,73288.01,0.0,0.14201,0.00011,16.22426]
[1780081228203,27.82,73288.01,0.0,0.14201,0.00011,16.22426]
[1780081228809,27.82,73299.18,0.0,0.14326,0.00011,16.32331]
[1780081229650,27.82,73289.52,0.0,0.14217,0.00011,16.2374]
[1780081231380,27.82,73289.86,0.0,0.14221,0.00011,16.24016]
[1780081232257,27.82,73285.57,0.0,0.1417,0.00011,16.19847]
[1780081232341,27.82,73285.57,0.0,0.1417,0.00011,16.19847]
[1780081237686,27.82,73276.61,0.0,0.1407,0.00011,16.11854]
[1780081239700,27.82,73263.48,0.0,0.13924,0.00011,16.00222]
[1780081244736,27.82,73258.27,0.0,0.13867,0.00011,15.95611]
[1780081249770,27.82,73255.35,0.0,0.13835,0.00011,15.93021]
[1780081252820,27.82,73248.98,0.0,0.13764,0.00011,15.87367]
[1780081252921,27.82,73240.51,0.0,0.13672,0.00011,15.79878]
[1780081257977,27.82,73237.45,0.0,0.13639,0.00011,15.77209]
[1780081259023,27.82,73226.21,0.0,0.13517,0.00011,15.67308]
[1780081261850,27.82,73224.7,0.0,0.13501,0.00011,15.66019]
[1780081261887,27.82,73210.96,0.0,0.13354,0.00011,15.53972]
[1780081262866,27.82,73211.33,0.0,0.13358,0.00011,15.54337]
[1780081266633,27.82,73204.14,0.0,0.13282,0.00011,15.48096]
[1780081266893,27.82,73204.55,0.0,0.13287,0.00011,15.48507]
[1780081270935,27.83,73226.28,0.0,0.13524,0.00011,15.67842]
[1780081275969,27.83,73238.52,0.0,0.13658,0.00011,15.78766]
[1780081277147,27.83,73240.54,0.0,0.13681,0.00011,15.80593]
[1780081277309,27.83,73240.54,0.0,0.13681,0.00011,15.80593]
[1780081283016,27.83,73245.49,0.0,0.13738,0.00011,15.85189]
[1780081288055,27.83,73244.7,0.0,0.13731,0.00011,15.84667]
[1780081292083,27.84,73256.51,0.0,0.13859,0.00011,15.94797]
[1780081297093,27.84,73258.48,0.0,0.13882,0.00011,15.96647]
[1780081302383,27.84,73260.21,0.0,0.13901,0.00011,15.98196]
[1780081302516,27.84,73260.21,0.0,0.13901,0.00011,15.98196]
[1780081306604,27.84,73272.28,0.0,0.14035,0.00011,16.08881]
[1780081306692,27.84,73272.28,0.0,0.14035,0.00011,16.08881]
[1780081306853,27.84,73272.28,0.0,0.14035,0.00011,16.08881]
[1780081309222,27.84,73283.85,0.0,0.14164,0.00011,16.19153]
[1780081316029,27.84,73284.84,0.0,0.14174,0.00011,16.2]
[1780081321844,27.84,73283.74,0.0,0.14161,0.00011,16.1896]
[1780081326464,27.83,73295.24,0.0,0.14289,0.00011,16.29093]
[1780081332364,27.83,73299.71,0.0,0.14339,0.00011,16.33047]
[1780081337401,27.83,73300.87,0.0,0.14352,0.00011,16.34075]
[1780081342431,27.83,73304.33,0.0,0.14391,0.00011,16.37129]
[1780081347466,27.83,73308.46,0.0,0.14437,0.00011,16.40769]
[1780081351824,27.83,73305.93,0.0,0.14408,0.00011,16.38496]
[1780081351922,27.83,73310.4,0.0,0.14456,0.00011,16.42114]
[1780081353843,27.83,73315.63,0.0,0.14516,0.00011,16.46751]
[1780081354048,27.83,73315.63,0.0,0.14516,0.00011,16.46751]
[1780081354061,27.83,73315.63,0.0,0.14516,0.00011,16.46751]
[1780081354100,27.83,73315.63,0.0,0.14516,0.00011,16.46751]
[1780081354103,27.83,73315.63,0.0,0.14516,0.00011,16.46751]
[1780081354141,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081354218,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081354331,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081354448,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081354857,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081354941,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081355129,27.83,73327.26,0.0,0.14648,0.00011,16.57065]
[1780081355036,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081355269,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081355360,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081355430,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081356014,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081356056,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081356152,27.83,73330.54,0.0,0.14685,0.00011,16.59952]
[1780081356119,27.83,73328.23,0.0,0.14658,0.00011,16.57861]
[1780081356865,27.83,73327.7,0.0,0.14651,0.00011,16.57355]
[1780081360971,27.83,73338.35,0.0,0.14771,0.00011,16.66696]
[1780081366935,27.83,73335.57,0.0,0.14737,0.00011,16.64009]
[1780081370217,27.82,73341.52,0.0,0.14803,0.00012,16.69182]
[1780081370324,27.82,73341.52,0.0,0.14803,0.00012,16.69182]
[1780081370635,27.82,73341.52,0.0,0.14802,0.00012,16.69082]
[1780081372963,27.82,73342.19,0.0,0.14809,0.00012,16.69623]
[1780081373081,27.82,73342.19,0.0,0.14809,0.00012,16.69623]
[1780081373220,27.82,73343.01,0.0,0.14818,0.00012,16.70354]
[1780081373439,27.82,73343.01,0.0,0.14818,0.00012,16.70354]
[1780081373657,27.82,73343.01,0.0,0.14818,0.00012,16.70298]
[1780081378918,27.82,73351.77,0.0,0.14916,0.00012,16.77873]
[1780081384735,27.81,73353.78,0.0,0.14934,0.00012,16.79293]
[1780081389770,27.81,73354.87,0.0,0.14945,0.00012,16.80115]
[1780081394809,27.81,73363.32,0.0,0.1504,0.00012,16.8747]
[1780081399844,27.8,73365.67,0.0,0.15065,0.00012,16.89359]
[1780081405025,27.8,73360.43,0.0,0.15002,0.00012,16.8456]
[1780081410920,27.8,73358.22,0.0,0.14973,0.00012,16.82338]
[1780081415958,27.8,73362.81,0.0,0.15022,0.00012,16.85922]
[1780081421194,27.79,73367.08,0.0,0.15069,0.00012,16.89575]
[1780081427038,27.79,73366.83,0.0,0.15063,0.00012,16.89079]
[1780081430058,27.79,73355.18,0.0,0.14926,0.00012,16.78593]
[1780081435094,27.79,73359.74,0.0,0.14978,0.00012,16.82528]
[1780081440128,27.78,73360.99,0.0,0.1499,0.00012,16.83493]
[1780081445164,27.78,73362.79,0.0,0.15009,0.00012,16.8494]
[1780081450198,27.78,73371.74,0.0,0.15111,0.00012,16.92749]
[1780081455234,27.78,73368.88,0.0,0.15074,0.00012,16.89983]
[1780081460273,27.77,73371.97,0.0,0.15107,0.00012,16.92517]
[1780081465306,27.77,73369.15,0.0,0.15071,0.00012,16.89761]
[1780081470340,27.77,73375.41,0.0,0.15141,0.00012,16.95129]
[1780081476349,27.76,73372.9,0.0,0.15109,0.00012,16.92455]
[1780081481603,27.76,73375.25,0.0,0.15135,0.00012,16.94445]
[1780081483343,27.76,73362.34,0.0,0.14983,0.00012,16.82869]
[1780081489462,27.76,73359.15,0.0,0.14944,0.00012,16.79825]
[1780081496047,27.76,73353.85,0.0,0.1488,0.00012,16.74936]
[1780081499786,27.75,73363.13,0.0,0.14987,0.00012,16.8312]
[1780081505122,27.75,73365.56,0.0,0.15015,0.00012,16.85274]
[1780081505178,27.75,73365.56,0.0,0.15015,0.00012,16.85274]
[1780081510618,27.75,73372.63,0.0,0.15096,0.00012,16.91489]
[1780081514946,27.75,73357.93,0.0,0.14923,0.00012,16.78261]
[1780081520690,27.75,73358.35,0.0,0.14927,0.00012,16.78511]
[1780081526197,27.75,73363.81,0.0,0.14988,0.00012,16.8322]
[1780081531767,27.75,73372.66,0.0,0.15087,0.00012,16.90695]
[1780081536803,27.74,73370.48,0.0,0.1506,0.00012,16.8865]
[1780081541839,27.74,73367.62,0.0,0.15026,0.00012,16.86009]
[1780081546874,27.74,73363.52,0.0,0.14977,0.00012,16.82255]
[1780081551909,27.74,73367.89,0.0,0.15027,0.00012,16.86107]
[1780081557888,27.74,73370.73,0.0,0.1506,0.00012,16.88584]
[1780081563994,27.74,73375.31,0.0,0.15111,0.00012,16.92526]
[1780081569028,27.74,73375.41,0.0,0.15111,0.00012,16.92516]
[1780081572050,27.74,73365.62,0.0,0.14996,0.00012,16.83722]
[1780081577087,27.73,73364.2,0.0,0.14977,0.00012,16.82273]
[1780081582346,27.73,73364.26,0.0,0.14976,0.00012,16.82184]
[1780081588168,27.73,73367.05,0.0,0.15005,0.00012,16.84422]
[1780081593204,27.73,73376.0,0.0,0.15105,0.00012,16.91952]
[1780081598256,27.72,73376.89,0.0,0.15115,0.00012,16.92676]
[1780081604278,27.72,73375.13,0.0,0.15092,0.00012,16.90972]
[1780081607298,27.72,73365.56,0.0,0.1498,0.00012,16.82376]
[1780081613341,27.72,73368.21,0.0,0.15011,0.00012,16.84705]
[1780081618376,27.72,73368.39,0.0,0.15012,0.00012,16.84817]
[1780081621469,27.72,73351.73,0.0,0.14818,0.00012,16.6989]
[1780081623413,27.72,73361.27,0.0,0.14928,0.00012,16.78371]
[1780081628447,27.72,73368.24,0.0,0.15007,0.00012,16.84429]
[1780081632476,27.71,73377.67,0.0,0.15115,0.00012,16.92689]
[1780081638438,27.71,73377.73,0.0,0.15113,0.00012,16.92546]
[1780081643550,27.71,73374.36,0.0,0.15069,0.00012,16.89205]
[1780081648996,27.7,73373.15,0.0,0.15051,0.00012,16.8785]
[1780081654627,27.7,73372.86,0.0,0.15042,0.00012,16.87024]
[1780081659663,27.7,73373.04,0.0,0.15042,0.00012,16.86977]
[1780081664355,27.69,73385.89,0.0,0.1519,0.00012,16.98286]
[1780081669740,27.69,73390.97,0.0,0.15245,0.00012,17.02552]
[1780081674771,27.68,73395.34,0.0,0.15293,0.00012,17.06194]
[1780081680329,27.68,73399.09,0.0,0.15334,0.00012,17.09257]
[1780081685847,27.67,73402.28,0.0,0.15366,0.00012,17.11739]
[1780081691889,27.67,73403.0,0.0,0.15369,0.00012,17.11976]
[1780081696925,27.66,73402.39,0.0,0.15357,0.00012,17.11087]
[1780081701960,27.66,73396.88,0.0,0.15288,0.00012,17.05802]
[1780081706997,27.65,73392.43,0.0,0.15231,0.00012,17.01493]
[1780081712031,27.65,73388.26,0.0,0.15175,0.00012,16.97112]
[1780081717066,27.64,73388.41,0.0,0.15173,0.00012,16.9693]
[1780081722102,27.64,73387.61,0.0,0.1516,0.00012,16.95955]
[1780081728143,27.64,73387.22,0.0,0.15151,0.00012,16.95305]
[1780081735192,27.63,73388.62,0.0,0.15163,0.00012,16.96217]
[1780081740515,27.63,73391.47,0.0,0.15194,0.00012,16.98574]
[1780081746271,27.62,73391.81,0.0,0.15193,0.00012,16.98518]
[1780081751305,27.62,73392.36,0.0,0.15196,0.00012,16.98758]
[1780081756341,27.61,73388.84,0.0,0.15151,0.00012,16.95347]
[1780081761376,27.61,73391.82,0.0,0.15183,0.00012,16.97785]
[1780081763389,27.61,73402.28,0.0,0.15305,0.00012,17.07071]
[1780081768425,27.6,73404.17,0.0,0.15323,0.00012,17.08453]
[1780081771659,27.6,73408.26,0.0,0.15367,0.00012,17.11592]
[1780081772453,27.6,73408.75,0.0,0.15372,0.00012,17.11992]
[1780081776481,27.6,73396.71,0.0,0.15227,0.00012,17.00984]
[1780081777071,27.6,73396.71,0.0,0.15227,0.00012,17.00984]
[1780081782639,27.59,73394.37,0.0,0.15197,0.00012,16.9868]
[1780081783530,27.59,73382.07,0.0,0.15051,0.00012,16.87524]
[1780081785178,27.59,73379.68,0.0,0.15022,0.00012,16.85309]
[1780081785546,27.59,73378.63,0.0,0.1501,0.00012,16.84365]
[1780081790581,27.59,73370.93,0.0,0.14918,0.00012,16.77309]
[1780081795615,27.59,73378.61,0.0,0.15006,0.00012,16.84078]
[1780081800649,27.59,73379.86,0.0,0.15018,0.00012,16.85051]
[1780081805877,27.58,73378.44,0.0,0.15,0.00012,16.83648]
[1780081811727,27.58,73376.57,0.0,0.14975,0.00012,16.81757]
[1780081816764,27.58,73374.35,0.0,0.14947,0.00012,16.79576]
[1780081821799,27.57,73375.3,0.0,0.14954,0.00012,16.80131]
[1780081826833,27.57,73375.88,0.0,0.14957,0.00012,16.80399]
[1780081830032,27.57,73375.91,0.0,0.14956,0.00012,16.80325]
[1780081830096,27.57,73375.91,0.0,0.14956,0.00012,16.80325]
[1780081835895,27.56,73381.34,0.0,0.15014,0.00012,16.84597]
[1780081840930,27.56,73382.92,0.0,0.1503,0.00012,16.8585]
[1780081845968,27.56,73386.36,0.0,0.15068,0.00012,16.88738]
[1780081851001,27.56,73389.37,0.0,0.15101,0.00012,16.91291]
[1780081856590,27.55,73389.99,0.0,0.15106,0.00012,16.91687]
[1780081862078,27.55,73387.67,0.0,0.15075,0.00012,16.89312]
[1780081865217,27.55,73378.1,0.0,0.14961,0.00012,16.80558]
[1780081866180,27.55,73378.1,0.0,0.14961,0.00012,16.80558]
[1780081866241,27.55,73378.1,0.0,0.14961,0.00012,16.80558]
[1780081873157,27.55,73375.56,0.0,0.14929,0.00012,16.78116]
[1780081876231,27.54,73365.75,0.0,0.14813,0.00012,16.69164]
[1780081881763,27.54,73367.14,0.0,0.14828,0.00012,16.70312]
[1780081887255,27.54,73362.81,0.0,0.14775,0.00012,16.66218]
[1780081892390,27.54,73364.7,0.0,0.14793,0.00012,16.67451]
[1780081897446,27.53,73372.3,0.0,0.14879,0.00012,16.7411]
[1780081900350,27.53,73382.54,0.0,0.14997,0.00012,16.83206]
[1780081905386,27.53,73372.06,0.0,0.14872,0.00012,16.73583]
[1780081910423,27.53,73367.8,0.0,0.14821,0.00012,16.69597]
[1780081915458,27.53,73376.2,0.0,0.14918,0.00012,16.77092]
[1780081919565,27.53,73362.87,0.0,0.14761,0.00012,16.64996]
[1780081925528,27.52,73357.26,0.0,0.14694,0.00012,16.59789]
[1780081930563,27.52,73358.09,0.0,0.14702,0.00012,16.60429]
[1780081935598,27.52,73351.57,0.0,0.14625,0.00012,16.54454]
[1780081936863,27.52,73350.73,0.0,0.14615,0.00012,16.53683]
[1780081937612,27.52,73350.71,0.0,0.14615,0.00012,16.53651]
[1780081939626,27.52,73338.14,0.0,0.1447,0.00011,16.42332]
[1780081941523,27.52,73337.46,0.0,0.14462,0.00011,16.41722]
[1780081941730,27.52,73333.38,0.0,0.14416,0.00011,16.38058]
[1780081946780,27.52,73336.75,0.0,0.14454,0.00011,16.41085]
[1780081951839,27.52,73344.27,0.0,0.1454,0.00011,16.47806]
[1780081953404,27.52,73345.45,0.0,0.14551,0.00012,16.48504]
[1780081959818,27.52,73346.95,0.0,0.14567,0.00012,16.49753]
[1780081969836,27.51,73346.0,0.0,0.14553,0.00012,16.48693]
[1780081974871,27.51,73347.6,0.0,0.14571,0.00012,16.50066]
[1780081979915,27.51,73347.71,0.0,0.14571,0.00012,16.50063]
[1780081985953,27.51,73350.01,0.0,0.14596,0.00012,16.52036]
[1780081991760,27.51,73349.3,0.0,0.14587,0.00012,16.51332]
[1780081995022,27.51,73338.94,0.0,0.14467,0.00011,16.41941]
[1780082000052,27.51,73335.23,0.0,0.14424,0.00011,16.38604]
[1780082005087,27.51,73333.2,0.0,0.14401,0.00011,16.36787]
[1780082010122,27.51,73333.1,0.0,0.144,0.00011,16.36699]
[1780082015157,27.51,73332.77,0.0,0.14394,0.00011,16.36057]
[1780082020194,27.51,73329.11,0.0,0.14352,0.00011,16.32773]
[1780082025226,27.51,73332.79,0.0,0.14394,0.00011,16.3608]
[1780082031334,27.51,73331.29,0.0,0.14377,0.00011,16.34728]
[1780082035300,27.51,73342.53,0.0,0.14506,0.00011,16.44816]
[1780082040331,27.51,73344.85,0.0,0.14531,0.00012,16.46831]
[1780082045758,27.51,73344.9,0.0,0.14531,0.00012,16.46823]
[1780082051854,27.51,73346.17,0.0,0.14545,0.00012,16.47879]
[1780082055437,27.5,73336.59,0.0,0.14434,0.00011,16.39223]
[1780082060471,27.5,73332.32,0.0,0.14385,0.00011,16.35381]
[1780082065745,27.5,73331.86,0.0,0.1438,0.00011,16.34984]
[1780082071550,27.51,73331.81,0.0,0.14377,0.00011,16.34606]
[1780082076585,27.51,73324.89,0.0,0.14299,0.00011,16.28418]
[1780082082078,27.51,73331.55,0.0,0.14375,0.00011,16.34424]
[1780082087663,27.51,73331.71,0.0,0.14377,0.00011,16.34569]
[1780082092697,27.51,73329.81,0.0,0.14355,0.00011,16.3287]
[1780082097733,27.51,73330.02,0.0,0.14358,0.00011,16.33067]
[1780082102778,27.51,73321.62,0.0,0.14262,0.00011,16.2548]
[1780082106807,27.5,73332.45,0.0,0.14384,0.00011,16.35142]
[1780082111840,27.5,73339.47,0.0,0.14465,0.00011,16.41478]
[1780082115871,27.5,73350.51,0.0,0.14591,0.00012,16.51357]
[1780082120905,27.5,73348.15,0.0,0.14563,0.00012,16.49144]
[1780082125940,27.5,73348.09,0.0,0.14561,0.00012,16.4901]
[1780082130941,27.5,73348.37,0.0,0.14564,0.00012,16.49201]
[1780082131986,27.5,73323.03,0.0,0.1427,0.00011,16.26002]
[1780082137017,27.5,73319.32,0.0,0.14228,0.00011,16.22649]
[1780082142051,27.5,73320.96,0.0,0.14246,0.00011,16.24076]
[1780082147087,27.5,73321.34,0.0,0.14249,0.00011,16.24357]
[1780082152126,27.5,73320.61,0.0,0.1424,0.00011,16.2362]
[1780082157157,27.5,73318.28,0.0,0.14213,0.00011,16.21458]
[1780082162470,27.49,73316.77,0.0,0.14195,0.00011,16.20052]
[1780082165117,27.49,73305.07,0.0,0.14062,0.00011,16.0953]
[1780082171257,27.5,73303.8,0.0,0.14049,0.00011,16.08461]
[1780082176292,27.5,73304.6,0.0,0.14059,0.00011,16.0923]
[1780082181331,27.5,73306.53,0.0,0.14081,0.00011,16.11016]
[1780082186366,27.5,73307.65,0.0,0.14094,0.00011,16.12075]
[1780082191404,27.5,73309.01,0.0,0.14108,0.00011,16.13002]
[1780082196436,27.5,73307.07,0.0,0.14087,0.00011,16.11318]
[1780082201472,27.5,73307.69,0.0,0.14095,0.00011,16.11946]
[1780082206507,27.5,73308.93,0.0,0.1411,0.00011,16.13129]
[1780082211545,27.5,73301.28,0.0,0.14024,0.00011,16.06337]
[1780082216579,27.5,73303.89,0.0,0.14055,0.00011,16.08774]
[1780082221626,27.5,73313.29,0.0,0.14162,0.00011,16.17272]
[1780082226935,27.5,73317.96,0.0,0.14215,0.00011,16.21472]
[1780082232032,27.51,73308.87,0.0,0.14112,0.00011,16.13318]
[1780082237728,27.51,73290.94,0.0,0.13912,0.00011,15.9737]
[1780082242776,27.51,73289.05,0.0,0.13893,0.00011,15.95812]
[1780082242808,27.51,73289.05,0.0,0.13893,0.00011,15.95812]
[1780082250516,27.51,73277.39,0.0,0.13766,0.00011,15.8563]
[1780082257878,27.51,73273.09,0.0,0.13718,0.00011,15.81575]
[1780082260208,27.51,73273.33,0.0,0.13721,0.00011,15.81849]
[1780082260345,27.51,73273.33,0.0,0.13721,0.00011,15.81849]
[1780082260443,27.51,73273.33,0.0,0.13721,0.00011,15.81849]
[1780082262086,27.52,73258.48,0.0,0.13558,0.00011,15.68609]
[1780082264143,27.52,73244.64,0.0,0.13408,0.00011,15.56385]
[1780082269183,27.52,73252.76,0.0,0.13499,0.00011,15.63787]
[1780082274128,27.52,73261.94,0.0,0.13603,0.00011,15.72267]
[1780082280041,27.53,73261.36,0.0,0.13599,0.00011,15.71955]
[1780082282117,27.53,73250.11,0.0,0.13477,0.00011,15.61995]
[1780082287217,27.53,73246.32,0.0,0.13438,0.00011,15.588]
[1780082292328,27.53,73252.3,0.0,0.13507,0.00011,15.64434]
[1780082293209,27.53,73272.16,0.0,0.13726,0.00011,15.82196]
[1780082295805,27.54,73276.32,0.0,0.13773,0.00011,15.85993]
[1780082295841,27.54,73276.32,0.0,0.13773,0.00011,15.85993]
[1780082301228,27.54,73276.89,0.0,0.13781,0.00011,15.86588]
[1780082306259,27.54,73269.24,0.0,0.13697,0.00011,15.7982]
[1780082310721,27.54,73278.42,0.0,0.13799,0.00011,15.88107]
[1780082315768,27.54,73280.53,0.0,0.13821,0.00011,15.89677]
[1780082317904,27.54,73270.05,0.0,0.13705,0.00011,15.80334]
[1780082320602,27.54,73254.51,0.0,0.13534,0.00011,15.66522]
[1780082322123,27.54,73234.17,0.0,0.13313,0.00011,15.48442]
[1780082328010,27.54,73228.77,0.0,0.13257,0.00011,15.43869]
[1780082328138,27.54,73228.77,0.0,0.13257,0.00011,15.43869]
[1780082328206,27.55,73210.63,0.0,0.13064,0.00011,15.27953]
[1780082328388,27.55,73210.63,0.0,0.13064,0.00011,15.27953]
[1780082328996,27.55,73210.63,0.0,0.13064,0.00011,15.27953]
[1780082329065,27.55,73210.63,0.0,0.13064,0.00011,15.27953]
[1780082329149,27.55,73197.44,0.0,0.12924,0.00011,15.16295]
[1780082331172,27.55,73197.44,0.0,0.12924,0.00011,15.16295]
[1780082331235,27.55,73197.44,0.0,0.12924,0.00011,15.16295]
[1780082331272,27.55,73192.33,0.0,0.1287,0.00011,15.11814]
[1780082335093,27.55,73188.69,0.0,0.12833,0.00011,15.0873]
[1780082340193,27.56,73181.14,0.0,0.1276,0.00011,15.02533]
[1780082341781,27.56,73168.31,0.0,0.12627,0.0001,14.91369]
[1780082343771,27.59,73155.69,0.0,0.12521,0.0001,14.82373]
[1780082346857,27.59,73149.57,0.0,0.12459,0.0001,14.77148]
[1780082346914,27.59,73149.54,0.0,0.1246,0.0001,14.77211]
[1780082352215,27.6,73153.76,0.0,0.12509,0.0001,14.81364]
[1780082352243,27.61,73172.64,0.0,0.12717,0.0001,14.98836]
[1780082357264,27.61,73167.95,0.0,0.12671,0.0001,14.94973]
[1780082362685,27.63,73170.86,0.0,0.1272,0.0001,14.99101]
[1780082363692,27.64,73183.2,0.0,0.12851,0.00011,15.10066]
[1780082366713,27.64,73196.5,0.0,0.12995,0.00011,15.22029]
[1780082371749,27.64,73195.64,0.0,0.12987,0.00011,15.21239]
[1780082376784,27.65,73177.48,0.0,0.12799,0.00011,15.05577]
[1780082379807,27.65,73187.89,0.0,0.12913,0.00011,15.15067]
[1780082384843,27.66,73197.11,0.0,0.13021,0.00011,15.24033]
[1780082389925,27.67,73195.33,0.0,0.13005,0.00011,15.22693]
[1780082392767,27.67,73198.29,0.0,0.1304,0.00011,15.25541]
[1780082394997,27.67,73201.31,0.0,0.13074,0.00011,15.28375]
[1780082395098,27.67,73205.83,0.0,0.13123,0.00011,15.32447]
[1780082400602,27.68,73207.92,0.0,0.1315,0.00011,15.34683]
[1780082401245,27.68,73207.92,0.0,0.1315,0.00011,15.34683]
[1780082401418,27.68,73207.92,0.0,0.1315,0.00011,15.34683]
[1780082401259,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082401606,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082401736,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082401824,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082401842,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082401980,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082402150,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082402279,27.68,73223.68,0.0,0.13321,0.00011,15.48694]
[1780082402341,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082402761,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082402806,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082402866,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082402895,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082402949,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082402986,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082403469,27.68,73228.35,0.0,0.13372,0.00011,15.52886]
[1780082403071,27.68,73227.29,0.0,0.13361,0.00011,15.52001]
[1780082404304,27.68,73227.91,0.0,0.13369,0.00011,15.52605]
[1780082410032,27.69,73229.09,0.0,0.13385,0.00011,15.53965]
[1780082415065,27.69,73227.16,0.0,0.13368,0.00011,15.52519]
[1780082419594,27.69,73227.24,0.0,0.13371,0.00011,15.52808]
[1780082420438,27.7,73226.69,0.0,0.13366,0.00011,15.52377]
[1780082425514,27.7,73227.48,0.0,0.13378,0.00011,15.53346]
[1780082430610,27.7,73225.06,0.0,0.13355,0.00011,15.51473]
[1780082430619,27.7,73225.06,0.0,0.13355,0.00011,15.51473]
[1780082431362,27.7,73204.26,0.0,0.1313,0.00011,15.32809]
[1780082432367,27.7,73192.81,0.0,0.13009,0.00011,15.22778]
[1780082436542,27.71,73197.4,0.0,0.1306,0.00011,15.27009]
[1780082441545,27.71,73198.19,0.0,0.13071,0.00011,15.27888]
[1780082444461,27.71,73209.64,0.0,0.13194,0.00011,15.38082]
[1780082449516,27.71,73205.02,0.0,0.13147,0.00011,15.34194]
[1780082454626,27.72,73207.9,0.0,0.13183,0.00011,15.37178]
[1780082458501,27.72,73197.1,0.0,0.13071,0.00011,15.2792]
[1780082463524,27.73,73191.15,0.0,0.13011,0.00011,15.22926]
[1780082468555,27.73,73186.51,0.0,0.12966,0.00011,15.19163]
[1780082473561,27.74,73189.27,0.0,0.12999,0.00011,15.21922]
[1780082478579,27.74,73191.81,0.0,0.13029,0.00011,15.24423]
[1780082482601,27.74,73201.13,0.0,0.13131,0.00011,15.32832]
[1780082487623,27.75,73207.8,0.0,0.13207,0.00011,15.39058]
[1780082492701,27.75,73213.27,0.0,0.13267,0.00011,15.4385]
[1780082497728,27.76,73211.64,0.0,0.13253,0.00011,15.42722]
[1780082502762,27.76,73217.46,0.0,0.1332,0.00011,15.48178]
[1780082507817,27.76,73224.55,0.0,0.134,0.00011,15.54716]
[1780082512268,27.77,73229.18,0.0,0.13452,0.00011,15.5901]
[1780082512524,27.77,73229.2,0.0,0.13453,0.00011,15.59075]
[1780082513536,27.77,73217.29,0.0,0.13325,0.00011,15.48579]
[1780082516716,27.77,73214.85,0.0,0.13301,0.00011,15.46587]
[1780082517600,27.77,73215.46,0.0,0.13308,0.00011,15.4719]
[1780082520163,27.77,73215.36,0.0,0.13309,0.00011,15.47231]
[1780082520207,27.77,73215.36,0.0,0.13309,0.00011,15.47231]
[1780082523704,27.78,73210.81,0.0,0.13262,0.00011,15.43404]
[1780082524556,27.78,73199.22,0.0,0.13138,0.00011,15.33237]
[1780082529590,27.78,73201.12,0.0,0.13161,0.00011,15.35119]
[1780082534607,27.78,73209.52,0.0,0.13254,0.00011,15.42743]
[1780082539622,27.79,73210.62,0.0,0.13268,0.00011,15.43915]
[1780082544647,27.79,73212.41,0.0,0.13291,0.00011,15.45729]
[1780082549681,27.79,73213.43,0.0,0.13304,0.00011,15.4682]
[1780082554696,27.79,73217.92,0.0,0.13352,0.00011,15.50635]
[1780082559699,27.8,73225.53,0.0,0.13438,0.00011,15.57597]
[1780082561979,27.8,73224.63,0.0,0.13429,0.00011,15.56907]
[1780082561995,27.8,73224.63,0.0,0.13429,0.00011,15.56907]
[1780082562619,27.8,73225.6,0.0,0.1344,0.00011,15.57816]
[1780082567626,27.8,73230.79,0.0,0.13499,0.00011,15.62587]
[1780082569862,27.81,73230.23,0.0,0.13495,0.00011,15.62227]
[1780082569899,27.81,73230.23,0.0,0.13495,0.00011,15.62227]
[1780082575207,27.81,73229.54,0.0,0.13491,0.00011,15.61889]
[1780082580242,27.81,73224.12,0.0,0.13435,0.00011,15.57352]
[1780082585277,27.82,73223.31,0.0,0.13429,0.00011,15.56893]
[1780082590312,27.82,73225.78,0.0,0.13459,0.00011,15.59312]
[1780082595346,27.82,73231.37,0.0,0.13523,0.00011,15.64465]
[1780082600381,27.83,73233.43,0.0,0.13547,0.00011,15.66467]
[1780082605481,27.83,73232.9,0.0,0.13543,0.00011,15.66145]
[1780082607779,27.83,73242.35,0.0,0.13647,0.00011,15.74585]
[1780082610589,27.83,73231.48,0.0,0.1353,0.00011,15.65072]
[1780082610819,27.83,73231.48,0.0,0.1353,0.00011,15.65072]
[1780082611201,27.83,73231.48,0.0,0.1353,0.00011,15.65072]
[1780082611645,27.83,73231.48,0.0,0.1353,0.00011,15.65072]
[1780082611472,27.83,73231.54,0.0,0.13529,0.00011,15.64817]
[1780082611844,27.83,73231.54,0.0,0.13529,0.00011,15.64817]
[1780082611980,27.83,73231.54,0.0,0.13529,0.00011,15.64817]
[1780082613337,27.83,73225.33,0.0,0.13462,0.00011,15.59353]
[1780082613484,27.83,73225.42,0.0,0.13463,0.00011,15.59445]
[1780082613940,27.83,73225.42,0.0,0.13463,0.00011,15.59445]
[1780082618988,27.83,73227.46,0.0,0.13487,0.00011,15.61436]
[1780082619116,27.83,73227.46,0.0,0.13487,0.00011,15.61436]
[1780082619527,27.83,73228.76,0.0,0.13502,0.00011,15.62626]
[1780082620719,27.83,73228.76,0.0,0.13502,0.00011,15.62626]
[1780082620721,27.83,73228.76,0.0,0.13502,0.00011,15.62626]
[1780082620761,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082620795,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082620804,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082620828,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082620950,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082620977,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082621056,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082621070,27.83,73230.04,0.0,0.13516,0.00011,15.63795]
[1780082621537,27.84,73230.87,0.0,0.13526,0.00011,15.64567]
[1780082621752,27.84,73230.87,0.0,0.13526,0.00011,15.64567]
[1780082621833,27.84,73230.87,0.0,0.13526,0.00011,15.64567]
[1780082621868,27.84,73230.87,0.0,0.13526,0.00011,15.64567]
[1780082622659,27.84,73230.87,0.0,0.13526,0.00011,15.64567]
[1780082622699,27.84,73230.87,0.0,0.13526,0.00011,15.64567]
[1780082622546,27.84,73233.12,0.0,0.13551,0.00011,15.66588]
[1780082623552,27.84,73232.2,0.0,0.13541,0.00011,15.65814]
[1780082628589,27.84,73234.69,0.0,0.1357,0.00011,15.68181]
[1780082631030,27.84,73234.78,0.0,0.13572,0.00011,15.68325]
[1780082634781,27.84,73237.03,0.0,0.13598,0.00011,15.7043]
[1780082635636,27.84,73237.54,0.0,0.13604,0.00011,15.7091]
[1780082640673,27.84,73235.43,0.0,0.13583,0.00011,15.69195]
[1780082645706,27.85,73231.79,0.0,0.13546,0.00011,15.66156]
[1780082650740,27.85,73230.6,0.0,0.13535,0.00011,15.65295]
[1780082655776,27.85,73235.8,0.0,0.13594,0.00011,15.7004]
[1780082660811,27.85,73236.59,0.0,0.13604,0.00011,15.70885]
[1780082665847,27.86,73239.34,0.0,0.13636,0.00011,15.73453]
[1780082670552,27.86,73240.76,0.0,0.13652,0.00011,15.74782]
[1780082670716,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082670819,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671015,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671016,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671057,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671267,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671269,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671333,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671359,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671371,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671404,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671497,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671557,27.86,73241.09,0.0,0.13657,0.00011,15.75122]
[1780082671592,27.86,73251.13,0.0,0.13764,0.00011,15.83663]
[1780082671954,27.86,73251.13,0.0,0.13764,0.00011,15.83663]
[1780082672129,27.86,73253.04,0.0,0.13785,0.00011,15.8536]
[1780082675318,27.86,73252.57,0.0,0.1378,0.00011,15.84953]
[1780082675749,27.86,73251.56,0.0,0.13769,0.00011,15.84076]
[1780082680757,27.86,73252.44,0.0,0.13779,0.00011,15.84876]
[1780082684529,27.86,73251.07,0.0,0.13765,0.00011,15.83678]
[1780082684560,27.86,73251.07,0.0,0.13765,0.00011,15.83678]
[1780082684625,27.86,73239.39,0.0,0.13637,0.00011,15.7337]
[1780082690014,27.86,73234.79,0.0,0.13588,0.00011,15.69408]
[1780082695049,27.86,73233.15,0.0,0.13571,0.00011,15.68061]
[1780082700088,27.86,73232.33,0.0,0.13564,0.00011,15.67462]
[1780082705119,27.86,73241.69,0.0,0.13667,0.00011,15.75812]
[1780082710156,27.87,73246.51,0.0,0.1372,0.00011,15.80117]
[1780082715190,27.87,73248.48,0.0,0.13742,0.00011,15.81878]
[1780082717736,27.87,73263.97,0.0,0.13913,0.00011,15.95557]
[1780082722895,27.86,73259.19,0.0,0.13859,0.00011,15.91237]
[1780082728239,27.86,73251.69,0.0,0.13776,0.00011,15.84565]
[1780082734327,27.86,73240.81,0.0,0.13654,0.00011,15.7462]
[1780082739361,27.86,73249.32,0.0,0.13748,0.00011,15.82148]
[1780082744395,27.86,73251.81,0.0,0.13774,0.00011,15.84312]
[1780082749430,27.86,73250.56,0.0,0.1376,0.00011,15.83168]
[1780082752819,27.86,73241.19,0.0,0.13657,0.00011,15.74877]
[1780082758494,27.86,73238.8,0.0,0.13632,0.00011,15.72814]
[1780082763532,27.86,73243.0,0.0,0.13678,0.00011,15.7654]
[1780082768776,27.86,73244.31,0.0,0.13692,0.00011,15.77713]
[1780082774611,27.86,73249.03,0.0,0.13744,0.00011,15.81889]
[1780082779649,27.86,73244.12,0.0,0.13691,0.00011,15.77574]
[1780082784683,27.86,73241.73,0.0,0.13665,0.00011,15.75495]
[1780082789718,27.87,73241.59,0.0,0.13664,0.00011,15.75406]
[1780082794754,27.87,73242.27,0.0,0.13669,0.00011,15.75693]
[1780082799793,27.87,73244.17,0.0,0.1369,0.00011,15.77394]
[1780082804829,27.87,73237.94,0.0,0.13623,0.00011,15.71941]
[1780082810872,27.87,73238.04,0.0,0.13625,0.00011,15.72096]
[1780082815904,27.87,73238.26,0.0,0.13628,0.00011,15.72344]
[1780082821169,27.87,73239.38,0.0,0.13641,0.00011,15.7337]
[1780082826993,27.87,73237.23,0.0,0.13618,0.00011,15.71561]
[1780082832020,27.87,73238.36,0.0,0.13631,0.00011,15.72612]
[1780082837153,27.87,73241.7,0.0,0.13668,0.00011,15.75595]
[1780082843458,27.87,73245.95,0.0,0.13715,0.00011,15.79374]
[1780082849808,27.87,73249.63,0.0,0.13755,0.00011,15.82599]
[1780082855773,27.87,73248.53,0.0,0.13741,0.00011,15.81269]
[1780082861224,27.87,73246.89,0.0,0.13722,0.00011,15.79816]
[1780082866260,27.87,73246.07,0.0,0.13714,0.00011,15.79094]
[1780082871295,27.87,73243.72,0.0,0.13688,0.00011,15.77036]
[1780082872728,27.87,73243.72,0.0,0.13688,0.00011,15.77036]
[1780082878343,27.87,73243.22,0.0,0.13683,0.00011,15.76622]
[1780082883738,27.87,73244.1,0.0,0.13693,0.00011,15.77414]
[1780082889420,27.87,73244.69,0.0,0.13699,0.00011,15.77951]
[1780082894108,27.87,73244.87,0.0,0.13701,0.00011,15.78121]
[1780082894182,27.87,73244.87,0.0,0.13701,0.00011,15.78121]
[1780082894456,27.87,73244.87,0.0,0.13701,0.00011,15.78123]
[1780082896777,27.87,73246.74,0.0,0.13722,0.00011,15.79773]
[1780082897002,27.87,73246.32,0.0,0.13717,0.00011,15.79402]
[1780082902512,27.87,73241.69,0.0,0.13667,0.00011,15.75335]
[1780082907548,27.87,73234.66,0.0,0.13591,0.00011,15.69206]
[1780082912586,27.87,73240.52,0.0,0.13653,0.00011,15.74073]
[1780082917622,27.88,73243.26,0.0,0.13684,0.00011,15.76524]
[1780082922655,27.88,73244.32,0.0,0.13696,0.00011,15.77491]
[1780082927919,27.88,73244.58,0.0,0.13699,0.00011,15.77745]
[1780082932940,27.88,73244.75,0.0,0.13701,0.00011,15.77926]
[1780082939775,27.88,73243.54,0.0,0.13689,0.00011,15.76917]
[1780082944815,27.88,73240.66,0.0,0.13658,0.00011,15.74418]
[1780082949846,27.88,73240.94,0.0,0.13661,0.00011,15.74712]
[1780082954881,27.88,73243.04,0.0,0.13685,0.00011,15.76607]
[1780082959917,27.88,73244.25,0.0,0.13698,0.00011,15.77705]
[1780082964956,27.88,73243.92,0.0,0.13695,0.00011,15.77444]
[1780082970993,27.88,73244.62,0.0,0.13703,0.00011,15.7809]
[1780082973076,27.88,73227.08,0.0,0.1351,0.00011,15.62295]
[1780082973724,27.88,73227.08,0.0,0.1351,0.00011,15.62295]
[1780082974025,27.88,73227.08,0.0,0.1351,0.00011,15.62295]
[1780082974029,27.88,73227.08,0.0,0.1351,0.00011,15.62295]
[1780082974014,27.88,73226.98,0.0,0.13508,0.00011,15.62179]
[1780082975021,27.88,73212.05,0.0,0.13347,0.00011,15.49014]
[1780082975958,27.88,73212.05,0.0,0.13347,0.00011,15.49014]
[1780082976036,27.88,73212.22,0.0,0.13349,0.00011,15.49151]
[1780082981064,27.88,73217.32,0.0,0.13403,0.00011,15.53568]
[1780082987105,27.88,73224.65,0.0,0.13482,0.00011,15.59992]
[1780082992140,27.88,73225.45,0.0,0.1349,0.00011,15.60694]
[1780082993308,27.88,73225.45,0.0,0.1349,0.00011,15.60694]
[1780082995446,27.88,73240.17,0.0,0.1365,0.00011,15.73655]
[1780082997508,27.88,73240.17,0.0,0.1365,0.00011,15.73648]
[1780082997604,27.88,73246.21,0.0,0.13716,0.00011,15.78999]
[1780083003481,27.88,73252.66,0.0,0.13787,0.00011,15.84713]
[1780083009259,27.88,73262.67,0.0,0.13897,0.00011,15.9351]
[1780083011835,27.88,73261.22,0.0,0.13881,0.00011,15.92205]
[1780083016231,27.88,73261.97,0.0,0.13888,0.00011,15.92814]
[1780083021345,27.88,73258.59,0.0,0.1385,0.00011,15.89756]
[1780083026378,27.87,73259.87,0.0,0.13863,0.00011,15.90824]
[1780083031413,27.87,73259.73,0.0,0.13858,0.00011,15.90277]
[1780083037456,27.87,73259.14,0.0,0.1385,0.00011,15.89646]
[1780083042491,27.87,73259.66,0.0,0.13855,0.00011,15.90021]
[1780083047848,27.87,73257.99,0.0,0.13836,0.00011,15.88482]
[1780083051835,27.87,73258.08,0.0,0.13836,0.00011,15.88498]
[1780083055224,27.87,73257.78,0.0,0.13832,0.00011,15.88166]
[1780083060618,27.87,73258.06,0.0,0.13834,0.00011,15.88315]
[1780083061845,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062209,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062414,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062561,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062565,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062806,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062919,27.87,73270.58,0.0,0.13972,0.00011,15.99367]
[1780083062990,27.87,73285.37,0.0,0.14136,0.00011,16.12436]
[1780083064474,27.87,73285.36,0.0,0.14136,0.00011,16.12388]
[1780083064979,27.86,73292.7,0.0,0.14217,0.00011,16.18846]
[1780083067093,27.86,73307.17,0.0,0.14379,0.00011,16.31571]
[1780083070385,27.86,73310.54,0.0,0.14414,0.00011,16.34394]
[1780083073587,27.86,73323.27,0.0,0.14557,0.00011,16.45551]
[1780083074959,27.86,73341.93,0.0,0.14769,0.00012,16.62021]
[1780083075857,27.86,73341.93,0.0,0.14769,0.00012,16.62021]
[1780083075932,27.86,73348.52,0.0,0.14844,0.00012,16.67836]
[1780083077771,27.86,73349.06,0.0,0.1485,0.00012,16.6827]
[1780083077887,27.86,73349.06,0.0,0.1485,0.00012,16.6827]
[1780083079774,27.85,73347.99,0.0,0.14836,0.00012,16.67225]
[1780083080245,27.85,73355.71,0.0,0.14925,0.00012,16.7405]
[1780083080780,27.85,73355.67,0.0,0.14924,0.00012,16.73961]
[1780083083049,27.85,73356.16,0.0,0.14929,0.00012,16.74342]
[1780083086449,27.85,73352.19,0.0,0.1488,0.00012,16.70599]
[1780083088977,27.85,73348.12,0.0,0.14832,0.00012,16.66882]
[1780083089055,27.85,73344.15,0.0,0.14786,0.00012,16.63308]
[1780083092063,27.85,73332.77,0.0,0.14651,0.00011,16.52722]
[1780083097910,27.84,73329.23,0.0,0.14609,0.00011,16.49425]
[1780083102940,27.84,73331.8,0.0,0.14636,0.00011,16.51591]
[1780083107974,27.84,73341.01,0.0,0.14739,0.00011,16.59581]
[1780083109987,27.84,73351.39,0.0,0.14858,0.00012,16.68721]
[1780083115022,27.83,73355.21,0.0,0.14899,0.00012,16.71907]
[1780083120195,27.83,73355.67,0.0,0.14902,0.00012,16.72189]
[1780083122071,27.83,73344.71,0.0,0.14774,0.00012,16.62308]
[1780083127111,27.83,73343.36,0.0,0.14756,0.00012,16.60903]
[1780083132148,27.82,73346.36,0.0,0.14788,0.00012,16.63367]
[1780083137184,27.82,73346.45,0.0,0.14786,0.00012,16.63237]
[1780083142222,27.82,73351.17,0.0,0.14838,0.00012,16.67219]
[1780083147254,27.81,73348.05,0.0,0.14799,0.00012,16.64222]
[1780083152294,27.81,73361.22,0.0,0.14946,0.00012,16.75402]
[1780083157324,27.81,73363.79,0.0,0.14973,0.00012,16.77523]
[1780083162358,27.81,73367.82,0.0,0.15018,0.00012,16.80941]
[1780083167394,27.8,73378.05,0.0,0.15135,0.00012,16.89859]
[1780083170531,27.8,73375.08,0.0,0.15099,0.00012,16.87107]
[1780083175816,27.8,73378.72,0.0,0.15136,0.00012,16.90008]
[1780083179421,27.79,73381.58,0.0,0.15169,0.00012,16.92459]
[1780083179480,27.79,73381.57,0.0,0.15168,0.00012,16.92398]
[1780083181910,27.79,73395.08,0.0,0.15325,0.00012,17.04301]
[1780083183748,27.79,73406.08,0.0,0.15454,0.00012,17.14065]
[1780083185370,27.79,73406.15,0.0,0.15454,0.00012,17.14058]
[1780083185458,27.79,73406.15,0.0,0.15454,0.00012,17.14058]
[1780083186636,27.79,73412.87,0.0,0.15532,0.00012,17.19931]
[1780083186733,27.79,73418.55,0.0,0.156,0.00012,17.2501]
[1780083190852,27.78,73421.98,0.0,0.15638,0.00012,17.27885]
[1780083190943,27.78,73421.98,0.0,0.15638,0.00012,17.27885]
[1780083190987,27.78,73420.73,0.0,0.15621,0.00012,17.26632]
[1780083192513,27.78,73421.45,0.0,0.15629,0.00012,17.27209]
[1780083194404,27.78,73430.71,0.0,0.15738,0.00012,17.35354]
[1780083197923,27.76,73437.45,0.0,0.15807,0.00012,17.40478]
[1780083198282,27.75,73438.25,0.0,0.15804,0.00012,17.40292]
[1780083200832,27.75,73442.9,0.0,0.15858,0.00012,17.44288]
[1780083200899,27.75,73442.9,0.0,0.15858,0.00012,17.44288]
[1780083200981,27.75,73453.07,0.0,0.15981,0.00012,17.53399]
[1780083204227,27.74,73458.77,0.0,0.16047,0.00012,17.58246]
[1780083204311,27.74,73458.77,0.0,0.16047,0.00012,17.58246]
[1780083204326,27.74,73456.6,0.0,0.16019,0.00012,17.56226]
[1780083209713,27.74,73458.44,0.0,0.16037,0.00012,17.57522]
[1780083213968,27.73,73462.59,0.0,0.16082,0.00012,17.60668]
[1780083214060,27.73,73462.59,0.0,0.16082,0.00012,17.60668]
[1780083214066,27.73,73472.26,0.0,0.16198,0.00012,17.69175]
[1780083219784,27.72,73472.01,0.0,0.16188,0.00012,17.68519]
[1780083224819,27.71,73472.7,0.0,0.16181,0.00012,17.68002]
[1780083229855,27.7,73456.29,0.0,0.15974,0.00012,17.52792]
[1780083234895,27.69,73451.3,0.0,0.15908,0.00012,17.47948]
[1780083237098,27.69,73449.63,0.0,0.15887,0.00012,17.46392]
[1780083239208,27.69,73449.3,0.0,0.15882,0.00012,17.46039]
[1780083239257,27.69,73451.89,0.0,0.15912,0.00012,17.48254]
[1780083244965,27.68,73460.65,0.0,0.16013,0.00012,17.55741]
[1780083249999,27.68,73456.8,0.0,0.15962,0.00012,17.5194]
[1780083256389,27.67,73453.33,0.0,0.15914,0.00012,17.48459]
[1780083262293,27.67,73453.65,0.0,0.15914,0.00012,17.48459]
[1780083262311,27.67,73464.18,0.0,0.16042,0.00012,17.57851]
[1780083264101,27.67,73475.44,0.0,0.16178,0.00012,17.67843]
[1780083269137,27.66,73479.52,0.0,0.16224,0.00012,17.71224]
[1780083273167,27.66,73468.94,0.0,0.16088,0.00012,17.61098]
[1780083273992,27.66,73468.94,0.0,0.16088,0.00012,17.61098]
[1780083279211,27.65,73470.68,0.0,0.16103,0.00012,17.62239]
[1780083284245,27.64,73470.3,0.0,0.16094,0.00012,17.61553]
[1780083287275,27.64,73461.13,0.0,0.15979,0.00012,17.53115]
[1780083292302,27.64,73464.35,0.0,0.16014,0.00012,17.55735]
[1780083294315,27.64,73474.96,0.0,0.16143,0.00012,17.65146]
[1780083299351,27.63,73477.48,0.0,0.16168,0.00012,17.67049]
[1780083302439,27.63,73507.6,0.0,0.16538,0.00012,17.93916]
[1780083303212,27.63,73507.6,0.0,0.16538,0.00012,17.93916]
[1780083303446,27.63,73507.6,0.0,0.16538,0.00012,17.93916]
[1780083303475,27.63,73507.6,0.0,0.16537,0.00012,17.93854]
[1780083304395,27.62,73504.62,0.0,0.16499,0.00012,17.91094]
[1780083305998,27.62,73502.13,0.0,0.16467,0.00012,17.88777]
[1780083306414,27.62,73504.5,0.0,0.16495,0.00012,17.9083]
[1780083310442,27.62,73514.59,0.0,0.16616,0.00013,17.9956]
[1780083314472,27.58,73525.84,0.0,0.16726,0.00013,18.07513]
[1780083319508,27.53,73533.47,0.0,0.16776,0.00013,18.11136]
[1780083324541,27.51,73532.27,0.0,0.16739,0.00013,18.08562]
[1780083329576,27.46,73534.08,0.0,0.16723,0.00013,18.07509]
[1780083332206,27.45,73534.28,0.0,0.16716,0.00013,18.07028]
[1780083332330,27.45,73534.28,0.0,0.16716,0.00013,18.07028]
[1780083332429,27.44,73533.43,0.0,0.16693,0.00013,18.05194]
[1780083336400,27.44,73544.67,0.0,0.16832,0.00013,18.15129]
[1780083342216,27.43,73544.39,0.0,0.16825,0.00013,18.14658]
[1780083342315,27.43,73544.39,0.0,0.16825,0.00013,18.14658]
[1780083348061,27.43,73535.18,0.0,0.16702,0.00013,18.05914]
[1780083350326,27.42,73519.75,0.0,0.16506,0.00013,17.91763]
[1780083353949,27.42,73518.04,0.0,0.16482,0.00013,17.90072]
[1780083357057,27.42,73508.58,0.0,0.16361,0.00012,17.81318]
[1780083362726,27.42,73516.05,0.0,0.16452,0.00013,17.87911]
[1780083363481,27.42,73525.33,0.0,0.16568,0.00013,17.96236]
[1780083364109,27.42,73525.33,0.0,0.16568,0.00013,17.96236]
[1780083364203,27.42,73527.72,0.0,0.16597,0.00013,17.98371]
[1780083366234,27.42,73527.72,0.0,0.16597,0.00013,17.98371]
[1780083366305,27.41,73528.55,0.0,0.16607,0.00013,17.99058]
[1780083368865,27.41,73542.15,0.0,0.16778,0.00013,18.1131]
[1780083371890,27.41,73532.54,0.0,0.16654,0.00013,18.02457]
[1780083375110,27.41,73523.44,0.0,0.16537,0.00013,17.94071]
[1780083378234,27.41,73518.23,0.0,0.16471,0.00013,17.89265]
[1780083383976,27.4,73520.98,0.0,0.165,0.00013,17.9138]
[1780083389012,27.4,73525.35,0.0,0.16549,0.00013,17.9494]
[1780083393235,27.39,73542.93,0.0,0.16767,0.00013,18.10399]
[1780083399080,27.39,73549.34,0.0,0.16844,0.00013,18.15919]
[1780083404363,27.39,73543.86,0.0,0.16772,0.00013,18.10759]
[1780083409397,27.38,73534.75,0.0,0.16653,0.00013,18.02294]
[1780083414583,27.38,73539.13,0.0,0.16706,0.00013,18.06088]
[1780083417493,27.38,73542.06,0.0,0.16741,0.00013,18.08618]
[1780083417535,27.38,73546.19,0.0,0.16793,0.00013,18.12318]
[1780083422907,27.37,73547.46,0.0,0.16806,0.00013,18.13226]
[1780083423033,27.37,73547.46,0.0,0.16806,0.00013,18.13226]
[1780083423048,27.37,73547.46,0.0,0.16806,0.00013,18.13226]
[1780083428073,27.37,73546.66,0.0,0.16792,0.00013,18.12221]
[1780083429674,27.36,73535.64,0.0,0.16645,0.00013,18.01717]
[1780083434800,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435050,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435093,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435125,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435156,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435208,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435224,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435342,27.36,73543.18,0.0,0.16738,0.00013,18.084]
[1780083435419,27.36,73546.82,0.0,0.16784,0.00013,18.11663]
[1780083437268,27.36,73547.03,0.0,0.16786,0.00013,18.11807]
[1780083437316,27.36,73547.03,0.0,0.16786,0.00013,18.11807]
[1780083437354,27.36,73547.03,0.0,0.16786,0.00013,18.11807]
[1780083437453,27.36,73546.01,0.0,0.16772,0.00013,18.10833]
[1780083443409,27.35,73540.21,0.0,0.16695,0.00013,18.05313]
[1780083448446,27.35,73540.54,0.0,0.16696,0.00013,18.05418]
[1780083449025,27.35,73540.54,0.0,0.16696,0.00013,18.05418]
[1780083451464,27.35,73554.88,0.0,0.16874,0.00013,18.17952]
[1780083454486,27.34,73573.66,0.0,0.17112,0.00013,18.34805]
[1780083458087,27.34,73575.3,0.0,0.1713,0.00013,18.36066]
[1780083458211,27.34,73575.3,0.0,0.1713,0.00013,18.36066]
[1780083458516,27.34,73574.85,0.0,0.17123,0.00013,18.35582]
[1780083463551,27.33,73577.58,0.0,0.17152,0.00013,18.37674]
[1780083468586,27.33,73584.88,0.0,0.17242,0.00013,18.43961]
[1780083473622,27.32,73588.9,0.0,0.17289,0.00013,18.47309]
[1780083478677,27.32,73596.63,0.0,0.17386,0.00013,18.541]
[1780083481968,27.32,73596.12,0.0,0.17378,0.00013,18.53508]
[1780083482155,27.31,73594.79,0.0,0.17359,0.00013,18.52238]
[1780083482763,27.31,73594.79,0.0,0.17359,0.00013,18.52238]
[1780083482773,27.31,73597.99,0.0,0.17401,0.00013,18.55143]
[1780083484230,27.31,73597.99,0.0,0.17401,0.00013,18.55143]
[1780083484357,27.31,73597.99,0.0,0.17401,0.00013,18.55143]
[1780083484455,27.31,73607.47,0.0,0.17523,0.00013,18.63611]
[1780083488090,27.31,73617.15,0.0,0.17646,0.00013,18.72167]
[1780083490611,27.31,73617.15,0.0,0.17645,0.00013,18.72103]
[1780083490642,27.31,73617.15,0.0,0.17645,0.00013,18.72103]
[1780083494274,27.27,73620.58,0.0,0.17659,0.00013,18.73113]
[1780083494559,27.27,73620.58,0.0,0.17659,0.00013,18.73113]
[1780083494597,27.27,73620.58,0.0,0.17659,0.00013,18.73113]
[1780083499877,27.27,73615.51,0.0,0.17586,0.00013,18.68098]
[1780083505918,27.26,73616.57,0.0,0.17595,0.00013,18.68729]
[1780083510953,27.26,73621.01,0.0,0.1765,0.00013,18.72481]
[1780083515990,27.25,73624.32,0.0,0.17686,0.00013,18.74857]
[1780083521491,27.25,73631.18,0.0,0.17774,0.00013,18.80907]
[1780083521606,27.25,73631.18,0.0,0.17774,0.00013,18.80907]
[1780083524153,27.25,73617.95,0.0,0.17597,0.00013,18.68704]
[1780083526704,27.25,73618.64,0.0,0.17605,0.00013,18.69278]
[1780083526741,27.24,73630.25,0.0,0.17758,0.00013,18.79807]
[1780083531753,27.24,73631.2,0.0,0.1777,0.00013,18.80606]
[1780083536762,27.24,73631.32,0.0,0.1777,0.00013,18.80611]
[1780083541770,27.24,73629.91,0.0,0.17749,0.00013,18.79208]
[1780083544736,27.23,73617.27,0.0,0.17576,0.00013,18.6728]
[1780083547675,27.22,73607.17,0.0,0.17436,0.00013,18.57539]
[1780083549639,27.21,73605.76,0.0,0.17406,0.00013,18.55468]
[1780083549657,27.21,73605.76,0.0,0.17406,0.00013,18.55468]
[1780083549690,27.21,73605.76,0.0,0.17406,0.00013,18.55468]
[1780083549669,27.21,73605.42,0.0,0.17401,0.00013,18.55159]
[1780083555284,27.2,73605.03,0.0,0.17382,0.00013,18.53867]
[1780083560318,27.19,73604.8,0.0,0.17377,0.00013,18.53476]
[1780083565355,27.19,73606.42,0.0,0.17395,0.00013,18.54762]
[1780083570389,27.19,73607.96,0.0,0.17412,0.00013,18.55959]
[1780083573409,27.18,73619.27,0.0,0.17557,0.00013,18.65814]
[1780083578729,27.18,73617.66,0.0,0.17529,0.00013,18.63941]
[1780083584489,27.18,73617.33,0.0,0.17523,0.00013,18.63474]
[1780083589522,27.17,73602.85,0.0,0.1733,0.00013,18.50085]
[1780083594556,27.17,73603.74,0.0,0.17339,0.00013,18.50726]
[1780083599738,27.17,73604.88,0.0,0.17352,0.00013,18.51629]
[1780083602566,27.17,73606.58,0.0,0.17373,0.00013,18.53076]
[1780083605643,27.16,73623.99,0.0,0.176,0.00013,18.68839]
[1780083608663,27.16,73635.62,0.0,0.17752,0.00013,18.79329]
[1780083609308,27.16,73635.62,0.0,0.17752,0.00013,18.79329]
[1780083609347,27.16,73635.62,0.0,0.17752,0.00013,18.79329]
[1780083614741,27.16,73633.3,0.0,0.17718,0.00013,18.77018]
[1780083619806,27.16,73633.62,0.0,0.17719,0.00013,18.77114]
[1780083625784,27.15,73625.47,0.0,0.17607,0.00013,18.69378]
[1780083630820,27.15,73622.57,0.0,0.17565,0.00013,18.66469]
[1780083632838,27.14,73614.69,0.0,0.17457,0.00013,18.58795]
[1780083637869,27.14,73614.25,0.0,0.17449,0.00013,18.58232]
[1780083639885,27.14,73625.34,0.0,0.17594,0.00013,18.68294]
[1780083643912,27.14,73634.57,0.0,0.17714,0.00013,18.76577]
[1780083649898,27.14,73635.69,0.0,0.17728,0.00013,18.77553]
[1780083656021,27.14,73631.02,0.0,0.17664,0.00013,18.73162]
[1780083661836,27.13,73629.82,0.0,0.17646,0.00013,18.71901]
[1780083667080,27.13,73635.24,0.0,0.17715,0.00013,18.76682]
[1780083672177,27.13,73636.1,0.0,0.17725,0.00013,18.77372]
[1780083679464,27.13,73633.21,0.0,0.17684,0.00013,18.74552]
[1780083685231,27.12,73628.2,0.0,0.17616,0.00013,18.69863]
[1780083691253,27.12,73619.28,0.0,0.17493,0.00013,18.61143]
[1780083696290,27.12,73621.31,0.0,0.17517,0.00013,18.628]
[1780083701813,27.11,73614.65,0.0,0.17427,0.00013,18.56553]
[1780083706684,27.11,73602.31,0.0,0.17263,0.00013,18.45104]
[1780083712862,27.11,73603.83,0.0,0.1728,0.00013,18.46347]
[1780083718444,27.11,73600.19,0.0,0.1723,0.00013,18.42828]
[1780083723479,27.1,73604.02,0.0,0.17278,0.00013,18.46181]
[1780083728515,27.1,73597.95,0.0,0.17197,0.00013,18.40495]
[1780083730976,27.1,73602.93,0.0,0.17261,0.00013,18.45035]
[1780083731534,27.1,73603.82,0.0,0.17272,0.00013,18.45807]
[1780083736570,27.1,73602.0,0.0,0.17247,0.00013,18.44019]
[1780083741605,27.1,73601.71,0.0,0.17241,0.00013,18.43618]
[1780083746642,27.09,73610.74,0.0,0.17356,0.00013,18.51678]
[1780083751675,27.09,73611.38,0.0,0.17359,0.00013,18.51696]
[1780083756713,27.09,73611.15,0.0,0.17353,0.00013,18.51276]
[1780083761854,27.08,73612.22,0.0,0.17364,0.00013,18.52088]
[1780083767788,27.08,73612.96,0.0,0.1737,0.00013,18.52482]
[1780083772823,27.08,73608.01,0.0,0.17303,0.00013,18.47799]
[1780083777859,27.08,73603.36,0.0,0.1724,0.00013,18.43431]
[1780083782895,27.07,73601.95,0.0,0.17221,0.00013,18.4205]
[1780083787930,27.07,73603.31,0.0,0.17237,0.00013,18.43207]
[1780083792964,27.07,73598.79,0.0,0.17177,0.00013,18.38964]
[1780083799007,27.07,73598.64,0.0,0.17173,0.00013,18.38726]
[1780083802509,27.07,73598.59,0.0,0.17172,0.00013,18.38612]
[1780083802709,27.07,73598.59,0.0,0.17172,0.00013,18.38612]
[1780083805051,27.07,73586.8,0.0,0.17018,0.00013,18.27759]
[1780083810388,27.07,73584.17,0.0,0.16982,0.00013,18.25214]
[1780083817135,27.06,73589.64,0.0,0.17048,0.00013,18.2971]
[1780083822170,27.06,73590.42,0.0,0.17056,0.00013,18.30289]
[1780083827206,27.06,73590.6,0.0,0.17056,0.00013,18.30318]
[1780083832240,27.06,73588.26,0.0,0.17024,0.00013,18.28056]
[1780083837274,27.05,73593.18,0.0,0.17086,0.00013,18.32417]
[1780083842311,27.05,73592.04,0.0,0.17069,0.00013,18.31215]
[1780083847348,27.05,73591.03,0.0,0.17053,0.00013,18.30138]
[1780083852380,27.05,73591.82,0.0,0.17061,0.00013,18.30714]
[1780083856051,27.05,73581.25,0.0,0.16923,0.00013,18.20924]
[1780083858438,27.04,73569.5,0.0,0.16771,0.00013,18.10086]
[1780083863473,27.04,73578.74,0.0,0.16889,0.00013,18.18514]
[1780083868508,27.04,73579.84,0.0,0.16901,0.00013,18.19378]
[1780083873834,27.04,73585.88,0.0,0.16975,0.00013,18.24445]
[1780083879585,27.04,73589.77,0.0,0.17024,0.00013,18.27932]
[1780083884619,27.04,73591.26,0.0,0.17042,0.00013,18.29211]
[1780083887644,27.04,73603.87,0.0,0.17206,0.00013,18.4076]
[1780083892679,27.04,73603.74,0.0,0.17204,0.00013,18.40577]
[1780083897856,27.03,73602.94,0.0,0.17192,0.00013,18.39787]
[1780083903684,27.03,73605.61,0.0,0.17226,0.00013,18.42153]
[1780083908689,27.03,73605.39,0.0,0.17222,0.00013,18.41886]
[1780083913829,27.03,73598.01,0.0,0.17124,0.00013,18.35008]
[1780083917745,27.03,73602.82,0.0,0.17187,0.00013,18.39382]
[1780083918194,27.03,73605.86,0.0,0.17226,0.00013,18.42148]
[1780083921443,27.03,73612.75,0.0,0.17315,0.00013,18.48403]
[1780083921885,27.03,73612.58,0.0,0.17313,0.00013,18.48247]
[1780083927025,27.03,73612.13,0.0,0.17306,0.00013,18.47743]
[1780083932965,27.02,73612.04,0.0,0.17299,0.00013,18.47124]
[1780083938000,27.02,73610.49,0.0,0.17277,0.00013,18.45594]
[1780083943037,27.02,73611.94,0.0,0.17295,0.00013,18.4681]
[1780083948071,27.02,73614.57,0.0,0.17327,0.00013,18.49099]
[1780083953106,27.02,73617.02,0.0,0.17357,0.00013,18.51195]
[1780083958142,27.01,73625.84,0.0,0.17471,0.00013,18.59114]
[1780083958793,27.01,73625.84,0.0,0.17471,0.00013,18.59114]
[1780083959149,27.01,73627.28,0.0,0.1749,0.00013,18.60394]
[1780083962171,27.01,73614.0,0.0,0.17313,0.00013,18.48117]
[1780083963669,27.01,73606.76,0.0,0.17218,0.00013,18.41452]
[1780083963699,27.01,73606.76,0.0,0.17218,0.00013,18.41452]
[1780083967914,27.01,73604.28,0.0,0.17185,0.00013,18.39111]
[1780083968241,27.01,73603.47,0.0,0.17174,0.00013,18.38352]
[1780083973252,27.01,73604.02,0.0,0.1718,0.00013,18.38783]
[1780083978289,27.01,73598.98,0.0,0.17113,0.00013,18.34076]
[1780083981508,27.01,73588.21,0.0,0.16973,0.00013,18.24158]
[1780083986720,27.01,73586.09,0.0,0.16944,0.00013,18.22137]
[1780083991809,27.0,73577.19,0.0,0.16828,0.00013,18.13856]
[1780083998256,27.0,73581.09,0.0,0.16874,0.00013,18.16972]
[1780084004890,27.0,73581.72,0.0,0.1688,0.00013,18.17435]
[1780084012525,27.0,73570.64,0.0,0.16735,0.00013,18.07082]
[1780084017560,27.0,73578.06,0.0,0.1683,0.00013,18.13841]
[1780084022599,26.99,73580.18,0.0,0.16855,0.00013,18.15675]
[1780084028005,26.99,73580.84,0.0,0.16863,0.00013,18.16216]
[1780084035177,26.99,73581.29,0.0,0.16867,0.00013,18.16518]
[1780084040722,26.99,73580.87,0.0,0.16859,0.00013,18.1596]
[1780084045761,26.99,73580.18,0.0,0.16849,0.00013,18.15224]
[1780084050840,26.99,73580.99,0.0,0.16858,0.00013,18.15869]
[1780084054714,26.99,73595.33,0.0,0.17041,0.00013,18.28686]
[1780084059760,26.98,73601.4,0.0,0.1712,0.00013,18.34224]
[1780084063770,26.98,73589.68,0.0,0.16966,0.00013,18.23376]
[1780084065190,26.98,73590.56,0.0,0.16977,0.00013,18.24167]
[1780084065331,26.98,73590.56,0.0,0.16977,0.00013,18.24167]
[1780084067912,26.98,73579.4,0.0,0.16831,0.00013,18.13816]
[1780084072948,26.98,73574.13,0.0,0.16762,0.00013,18.08865]
[1780084078147,26.98,73571.08,0.0,0.16722,0.00013,18.05997]
[1780084083206,26.98,73567.78,0.0,0.16679,0.00013,18.02905]
[1780084088282,26.98,73568.13,0.0,0.16683,0.00013,18.03204]
[1780084092164,26.98,73549.88,0.0,0.16449,0.00013,17.86366]
[1780084092545,26.98,73549.88,0.0,0.16449,0.00013,17.86366]
[1780084093089,26.98,73550.12,0.0,0.16452,0.00013,17.8659]
[1780084095103,26.98,73566.0,0.0,0.16654,0.00013,18.01177]
[1780084096039,26.98,73566.0,0.0,0.16654,0.00013,18.01177]
[1780084101147,26.98,73570.94,0.0,0.16716,0.00013,18.05583]
[1780084106180,26.97,73568.91,0.0,0.16688,0.00013,18.03617]
[1780084111215,26.97,73562.74,0.0,0.16606,0.00013,17.97514]
[1780084116612,26.97,73567.6,0.0,0.16667,0.00013,18.0194]
[1780084123301,26.97,73567.89,0.0,0.1667,0.00013,18.02142]
[1780084128369,26.97,73567.83,0.0,0.16669,0.00013,18.0206]
[1780084133370,26.97,73566.0,0.0,0.16645,0.00013,18.00343]
[1780084138405,26.97,73565.74,0.0,0.1664,0.00013,18.00012]
[1780084143439,26.97,73573.27,0.0,0.16736,0.00013,18.06849]
[1780084148475,26.97,73572.59,0.0,0.16726,0.00013,18.06161]
[1780084153511,26.97,73572.18,0.0,0.1672,0.00013,18.0573]
[1780084158546,26.96,73565.92,0.0,0.16639,0.00013,17.99934]
[1780084163582,26.96,73566.32,0.0,0.16644,0.00013,18.00293]
[1780084168616,26.96,73569.35,0.0,0.16683,0.00013,18.03065]
[1780084173650,26.96,73569.22,0.0,0.16678,0.00013,18.02568]
[1780084178686,26.96,73566.8,0.0,0.16647,0.00013,18.00317]
[1780084183854,26.96,73568.7,0.0,0.16671,0.00013,18.02052]
[1780084184591,26.96,73569.35,0.0,0.16679,0.00013,18.02646]
[1780084184650,26.96,73569.35,0.0,0.16679,0.00013,18.02646]
[1780084189762,26.96,73579.75,0.0,0.16813,0.00013,18.12179]
[1780084194798,26.96,73583.56,0.0,0.16861,0.00013,18.15594]
[1780084199833,26.96,73583.07,0.0,0.16853,0.00013,18.15053]
[1780084202223,26.96,73585.0,0.0,0.16878,0.00013,18.16814]
[1780084202313,26.96,73585.0,0.0,0.16878,0.00013,18.16814]
[1780084207974,26.96,73581.41,0.0,0.1683,0.00013,18.13422]
[1780084208062,26.96,73581.41,0.0,0.1683,0.00013,18.13422]
[1780084209487,26.96,73580.88,0.0,0.16823,0.00013,18.12918]
[1780084209554,26.96,73580.88,0.0,0.16823,0.00013,18.12905]
[1780084210521,26.96,73581.93,0.0,0.16836,0.00013,18.13845]
[1780084212280,26.96,73582.05,0.0,0.16838,0.00013,18.13956]
[1780084212311,26.96,73582.05,0.0,0.16838,0.00013,18.13956]
[1780084212364,26.96,73577.3,0.0,0.16776,0.00013,18.09568]
[1780084217966,26.96,73576.17,0.0,0.16761,0.00013,18.08474]
[1780084223393,26.96,73577.4,0.0,0.16776,0.00013,18.09568]
[1780084229046,26.95,73581.61,0.0,0.1683,0.00013,18.13387]
[1780084234109,26.95,73578.26,0.0,0.16783,0.00013,18.09902]
[1780084237528,26.95,73567.9,0.0,0.16649,0.00013,18.00335]
[1780084242147,26.95,73556.84,0.0,0.16508,0.00013,17.9014]
[1780084243539,26.95,73545.52,0.0,0.16363,0.00013,17.79709]
[1780084249197,26.95,73544.95,0.0,0.16356,0.00013,17.79148]
[1780084254232,26.95,73546.14,0.0,0.16369,0.00013,17.80125]
[1780084259266,26.95,73546.35,0.0,0.1637,0.00013,17.80201]
[1780084262288,26.95,73559.89,0.0,0.16542,0.00013,17.92609]
[1780084267322,26.95,73558.9,0.0,0.16527,0.00013,17.91571]
[1780084272358,26.94,73552.91,0.0,0.16449,0.00013,17.85917]
[1780084277393,26.94,73553.69,0.0,0.16457,0.00013,17.86489]
[1780084282428,26.94,73553.47,0.0,0.16451,0.00013,17.86113]
[1780084287465,26.94,73552.93,0.0,0.16442,0.00013,17.85443]
[1780084292499,26.93,73553.28,0.0,0.16442,0.00013,17.85269]
[1780084297535,26.93,73552.14,0.0,0.16426,0.00013,17.84082]
[1780084302570,26.93,73551.89,0.0,0.16421,0.00013,17.83762]
[1780084307605,26.93,73549.59,0.0,0.16391,0.00013,17.81586]
[1780084312639,26.93,73552.09,0.0,0.16422,0.00013,17.8383]
[1780084318417,26.93,73550.95,0.0,0.16407,0.00013,17.82728]
[1780084319784,26.93,73538.96,0.0,0.16253,0.00013,17.71586]
[1780084320719,26.93,73534.07,0.0,0.16191,0.00013,17.67075]
[1780084320818,26.93,73532.29,0.0,0.16169,0.00013,17.65412]
[1780084326458,26.93,73531.65,0.0,0.1616,0.00013,17.64767]
[1780084331774,26.92,73526.13,0.0,0.16089,0.00013,17.59607]
[1780084337305,26.92,73529.13,0.0,0.16126,0.00013,17.62329]
[1780084337632,26.92,73529.13,0.0,0.16126,0.00013,17.62329]
[1780084337657,26.92,73529.53,0.0,0.16131,0.00013,17.6268]
[1780084337750,26.92,73529.53,0.0,0.16131,0.00013,17.6268]
[1780084338590,26.92,73535.09,0.0,0.16201,0.00013,17.67805]
[1780084339502,26.92,73535.09,0.0,0.16201,0.00013,17.67805]
[1780084339523,26.92,73534.36,0.0,0.16192,0.00013,17.6712]
[1780084340842,26.92,73523.62,0.0,0.16056,0.00013,17.57202]
[1780084342435,26.92,73523.62,0.0,0.16056,0.00013,17.57202]
[1780084342632,26.92,73522.59,0.0,0.16043,0.00013,17.56202]
[1780084345281,26.92,73521.83,0.0,0.16033,0.00013,17.55454]
[1780084345404,26.92,73524.39,0.0,0.16064,0.00013,17.57793]
[1780084347995,26.92,73531.35,0.0,0.16152,0.00013,17.64189]
[1780084348031,26.92,73533.81,0.0,0.16183,0.00013,17.66441]
[1780084354326,26.92,73532.43,0.0,0.16162,0.00013,17.64772]
[1780084356145,26.92,73532.43,0.0,0.16162,0.00013,17.64767]
[1780084356162,26.92,73524.09,0.0,0.16056,0.00013,17.57025]
[1780084359856,26.92,73523.69,0.0,0.1605,0.00013,17.56541]
[1780084360257,26.92,73522.08,0.0,0.16029,0.00013,17.5502]
[1780084365286,26.91,73526.96,0.0,0.16088,0.00013,17.59335]
[1780084367897,26.91,73528.22,0.0,0.16103,0.00013,17.60432]
[1780084368048,26.91,73535.01,0.0,0.16188,0.00013,17.66699]
[1780084370062,26.91,73544.97,0.0,0.16314,0.00013,17.75869]
[1780084371228,26.91,73544.97,0.0,0.16314,0.00013,17.75869]
[1780084371322,26.91,73542.12,0.0,0.16278,0.00013,17.7322]
[1780084377110,26.91,73539.71,0.0,0.16246,0.00013,17.70917]
[1780084382144,26.91,73535.46,0.0,0.16191,0.00013,17.66936]
[1780084387533,26.91,73536.24,0.0,0.16201,0.00013,17.67626]
[1780084390690,26.91,73534.0,0.0,0.16172,0.00013,17.65529]
[1780084391226,26.91,73537.47,0.0,0.16216,0.00013,17.68719]
[1780084393466,26.91,73540.07,0.0,0.16249,0.00013,17.71109]
[1780084393566,26.91,73544.96,0.0,0.16311,0.00013,17.75609]
[1780084399269,26.91,73546.01,0.0,0.16322,0.00013,17.76467]
[1780084404683,26.91,73563.11,0.0,0.16539,0.00013,17.92145]
[1780084410346,26.9,73567.96,0.0,0.16598,0.00013,17.9641]
[1780084415380,26.9,73569.57,0.0,0.16614,0.00013,17.97398]
[1780084420433,26.9,73570.94,0.0,0.1663,0.00013,17.98506]
[1780084423443,26.9,73561.29,0.0,0.16505,0.00013,17.89514]
[1780084427467,26.9,73551.75,0.0,0.16382,0.00013,17.8064]
[1780084428862,26.9,73550.33,0.0,0.16364,0.00013,17.79324]
[1780084428919,26.9,73550.33,0.0,0.16364,0.00013,17.79324]
[1780084429480,26.9,73550.06,0.0,0.1636,0.00013,17.79071]
[1780084432432,26.89,73550.22,0.0,0.16362,0.00013,17.79165]
[1780084432513,26.89,73550.22,0.0,0.16362,0.00013,17.79165]
[1780084435070,26.89,73549.58,0.0,0.16353,0.00013,17.78561]
[1780084435521,26.89,73549.59,0.0,0.16353,0.00013,17.78566]
[1780084440654,26.89,73551.57,0.0,0.16378,0.00013,17.8037]
[1780084443228,26.89,73536.66,0.0,0.16188,0.00013,17.66556]
[1780084443395,26.89,73536.66,0.0,0.16188,0.00013,17.66556]
[1780084443781,26.89,73536.66,0.0,0.16188,0.00013,17.66556]
[1780084443576,26.89,73535.64,0.0,0.16175,0.00013,17.65598]
[1780084443813,26.89,73535.64,0.0,0.16175,0.00013,17.65598]
[1780084444587,26.89,73536.24,0.0,0.16182,0.00013,17.66139]
[1780084444822,26.89,73536.24,0.0,0.16182,0.00013,17.66139]
[1780084444840,26.89,73536.24,0.0,0.16182,0.00013,17.66139]
[1780084445591,26.89,73536.66,0.0,0.16188,0.00013,17.66513]
[1780084445896,26.89,73536.66,0.0,0.16188,0.00013,17.66513]
[1780084445925,26.89,73536.66,0.0,0.16188,0.00013,17.66513]
[1780084446598,26.89,73532.46,0.0,0.16134,0.00013,17.6262]
[1780084447020,26.89,73532.46,0.0,0.16134,0.00013,17.6262]
[1780084447605,26.89,73529.08,0.0,0.16091,0.00013,17.59482]
[1780084452640,26.89,73533.41,0.0,0.16145,0.00013,17.63422]
[1780084457686,26.89,73532.03,0.0,0.16127,0.00013,17.6208]
[1780084457772,26.89,73532.03,0.0,0.16127,0.00013,17.6208]
[1780084457752,26.89,73534.48,0.0,0.16158,0.00013,17.64329]
[1780084461303,26.89,73535.52,0.0,0.1617,0.00013,17.65244]
[1780084461341,26.89,73535.52,0.0,0.1617,0.00013,17.65244]
[1780084461705,26.89,73533.25,0.0,0.16141,0.00013,17.6313]
[1780084462865,26.89,73531.7,0.0,0.16121,0.00013,17.61684]
[1780084462925,26.89,73531.7,0.0,0.16121,0.00013,17.61684]
[1780084463718,26.89,73532.22,0.0,0.16128,0.00013,17.62153]
[1780084465778,26.89,73532.2,0.0,0.16127,0.00013,17.62122]
[1780084465846,26.89,73532.25,0.0,0.16128,0.00013,17.62147]
[1780084466739,26.89,73532.61,0.0,0.16132,0.00013,17.62459]
[1780084470157,26.89,73532.61,0.0,0.16131,0.00013,17.62413]
[1780084471832,26.89,73525.43,0.0,0.16038,0.00013,17.55406]
[1780084473807,26.89,73515.83,0.0,0.15917,0.00013,17.46473]
[1780084473981,26.89,73515.83,0.0,0.15917,0.00013,17.46473]
[1780084474046,26.89,73515.83,0.0,0.15917,0.00013,17.46473]
[1780084474798,26.89,73515.83,0.0,0.15916,0.00013,17.46439]
[1780084475876,26.88,73515.23,0.0,0.15908,0.00013,17.4585]
[1780084476809,26.88,73515.09,0.0,0.15906,0.00013,17.45686]
[1780084478862,26.88,73515.51,0.0,0.1591,0.00013,17.45998]
[1780084479831,26.88,73515.84,0.0,0.15914,0.00013,17.46264]
[1780084481217,26.88,73515.81,0.0,0.15913,0.00013,17.46198]
[1780084481274,26.88,73515.81,0.0,0.15913,0.00013,17.46198]
[1780084481367,26.88,73511.88,0.0,0.15863,0.00012,17.42529]
[1780084483099,26.88,73512.13,0.0,0.15866,0.00012,17.42726]
[1780084483159,26.88,73514.87,0.0,0.159,0.00013,17.45224]
[1780084485113,26.88,73514.87,0.0,0.159,0.00013,17.45224]
[1780084485759,26.88,73514.54,0.0,0.15894,0.00013,17.44848]
[1780084486185,26.88,73514.54,0.0,0.15894,0.00013,17.44848]
[1780084486222,26.88,73514.54,0.0,0.15894,0.00013,17.44848]
[1780084486243,26.88,73513.72,0.0,0.15884,0.00013,17.44055]
[1780084488214,26.88,73513.53,0.0,0.15881,0.00013,17.43879]
[1780084488234,26.88,73513.53,0.0,0.15881,0.00013,17.43879]
[1780084488265,26.88,73511.0,0.0,0.15849,0.00012,17.41473]
[1780084489453,26.88,73511.0,0.0,0.15849,0.00012,17.41473]
[1780084489488,26.88,73511.0,0.0,0.15849,0.00012,17.41473]
[1780084489491,26.88,73510.98,0.0,0.15848,0.00012,17.41424]
[1780084494642,26.88,73513.49,0.0,0.15878,0.00013,17.43618]
[1780084499119,26.87,73511.36,0.0,0.15849,0.00012,17.41481]
[1780084504125,26.87,73512.34,0.0,0.15859,0.00012,17.42257]
[1780084504258,26.87,73512.34,0.0,0.15859,0.00012,17.42257]
[1780084504780,26.87,73518.22,0.0,0.15932,0.00013,17.47665]
[1780084507182,26.87,73518.5,0.0,0.15935,0.00013,17.47854]
[1780084507243,26.87,73518.5,0.0,0.15935,0.00013,17.47854]
[1780084507299,26.87,73521.36,0.0,0.1597,0.00013,17.50464]
[1780084510058,26.87,73522.36,0.0,0.15982,0.00013,17.51351]
[1780084510515,26.87,73525.41,0.0,0.1602,0.00013,17.54094]
[1780084515576,26.87,73526.24,0.0,0.16028,0.00013,17.54742]
[1780084518382,26.86,73527.32,0.0,0.1604,0.00013,17.55623]
[1780084518473,26.86,73527.32,0.0,0.1604,0.00013,17.55623]
[1780084518505,26.86,73527.32,0.0,0.1604,0.00013,17.55623]
[1780084518605,26.86,73527.32,0.0,0.1604,0.00013,17.55623]
[1780084518613,26.86,73527.32,0.0,0.1604,0.00013,17.55623]
[1780084518736,26.86,73527.32,0.0,0.1604,0.00013,17.55623]
[1780084518744,26.86,73525.93,0.0,0.16022,0.00013,17.54265]
[1780084519703,26.86,73525.93,0.0,0.16022,0.00013,17.54265]
[1780084519848,26.86,73525.93,0.0,0.16022,0.00013,17.54265]
[1780084520118,26.86,73531.43,0.0,0.16091,0.00013,17.59314]
[1780084521502,26.86,73531.43,0.0,0.16091,0.00013,17.59314]
[1780084521523,26.86,73541.61,0.0,0.16219,0.00013,17.68669]
[1780084527163,26.86,73533.82,0.0,0.16119,0.00013,17.61405]
[1780084532198,26.86,73535.3,0.0,0.16135,0.00013,17.62373]
[1780084537726,26.86,73534.41,0.0,0.16123,0.00013,17.61511]
[1780084543275,26.86,73528.93,0.0,0.16052,0.00013,17.56304]
[1780084548328,26.86,73524.92,0.0,0.16001,0.00013,17.52548]
[1780084548460,26.86,73524.92,0.0,0.16001,0.00013,17.52548]
[1780084548535,26.86,73524.92,0.0,0.16001,0.00013,17.52548]
[1780084548636,26.86,73520.06,0.0,0.15939,0.00013,17.48031]
[1780084552911,26.85,73519.35,0.0,0.15929,0.00013,17.47306]
[1780084552954,26.85,73519.55,0.0,0.15932,0.00013,17.47461]
[1780084553344,26.85,73519.7,0.0,0.15933,0.00013,17.47574]
[1780084558381,26.85,73518.69,0.0,0.15919,0.00013,17.46504]
[1780084563762,26.85,73510.6,0.0,0.15816,0.00012,17.38916]
[1780084566153,26.85,73500.73,0.0,0.15692,0.00012,17.29743]
[1780084569443,26.85,73499.78,0.0,0.1568,0.00012,17.28832]
[1780084569559,26.85,73499.78,0.0,0.1568,0.00012,17.28832]
[1780084575510,26.85,73495.67,0.0,0.15628,0.00012,17.24965]
[1780084578529,26.85,73483.22,0.0,0.15474,0.00012,17.13423]
[1780084579919,26.85,73472.64,0.0,0.15343,0.00012,17.03617]
[1780084585580,26.85,73470.11,0.0,0.15311,0.00012,17.01152]
[1780084587447,26.84,73469.5,0.0,0.15303,0.00012,17.00567]
[1780084587859,26.84,73469.2,0.0,0.15299,0.00012,17.00251]
[1780084590763,26.84,73469.44,0.0,0.15301,0.00012,17.00397]
[1780084590799,26.84,73469.44,0.0,0.15301,0.00012,17.00397]
[1780084596493,26.84,73466.95,0.0,0.15265,0.00012,16.97522]
[1780084596562,26.84,73466.95,0.0,0.15265,0.00012,16.97522]
[1780084601693,26.84,73477.43,0.0,0.1539,0.00012,17.06995]
[1780084606729,26.83,73481.37,0.0,0.15437,0.00012,17.10484]
[1780084609782,26.83,73469.34,0.0,0.15288,0.00012,16.99253]
[1780084613933,26.83,73468.48,0.0,0.15276,0.00012,16.98346]
[1780084614019,26.83,73460.83,0.0,0.15182,0.00012,16.91239]
[1780084614610,26.83,73460.83,0.0,0.15182,0.00012,16.91239]
[1780084614682,26.83,73460.83,0.0,0.15182,0.00012,16.91239]
[1780084614816,26.83,73446.1,0.0,0.15003,0.00012,16.77604]
[1780084616553,26.83,73443.37,0.0,0.1497,0.00012,16.75073]
[1780084616832,26.83,73445.72,0.0,0.14998,0.00012,16.77238]
[1780084621881,26.83,73448.16,0.0,0.15027,0.00012,16.79473]
[1780084622912,26.83,73448.16,0.0,0.15027,0.00012,16.79473]
[1780084622982,26.83,73448.16,0.0,0.15027,0.00012,16.79473]
[1780084625894,26.83,73435.64,0.0,0.14876,0.00012,16.67896]
[1780084630929,26.83,73433.8,0.0,0.14855,0.00012,16.66244]
[1780084632944,26.83,73452.43,0.0,0.15079,0.00012,16.83456]
[1780084637995,26.83,73456.23,0.0,0.15124,0.00012,16.86881]
[1780084643014,26.83,73458.31,0.0,0.15148,0.00012,16.88717]
[1780084648050,26.83,73457.0,0.0,0.15131,0.00012,16.87411]
[1780084654092,26.82,73455.33,0.0,0.15107,0.00012,16.85411]
[1780084659127,26.82,73456.22,0.0,0.15117,0.00012,16.86149]
[1780084664161,26.82,73457.75,0.0,0.15134,0.00012,16.87469]
[1780084669197,26.82,73453.91,0.0,0.15086,0.00012,16.83835]
[1780084674232,26.82,73453.49,0.0,0.1508,0.00012,16.83379]
[1780084679271,26.82,73453.57,0.0,0.1508,0.00012,16.83393]
[1780084684310,26.82,73455.13,0.0,0.15099,0.00012,16.84789]
[1780084685317,26.82,73445.67,0.0,0.14984,0.00012,16.76036]
[1780084687331,26.82,73435.09,0.0,0.14857,0.00012,16.66274]
[1780084692723,26.82,73433.97,0.0,0.14844,0.00012,16.65323]
[1780084698409,26.82,73436.45,0.0,0.14875,0.00012,16.67688]
[1780084703444,26.82,73435.65,0.0,0.14866,0.00012,16.66988]
[1780084708479,26.82,73436.84,0.0,0.14881,0.00012,16.68114]
[1780084713514,26.82,73439.13,0.0,0.14906,0.00012,16.69895]
[1780084718550,26.82,73447.68,0.0,0.15009,0.00012,16.77763]
[1780084723584,26.82,73448.29,0.0,0.15016,0.00012,16.78286]
[1780084728619,26.82,73448.33,0.0,0.15016,0.00012,16.78281]
[1780084733653,26.82,73452.16,0.0,0.15061,0.00012,16.81772]
[1780084738690,26.82,73451.09,0.0,0.15048,0.00012,16.80725]
[1780084743738,26.82,73445.97,0.0,0.14985,0.00012,16.75963]
[1780084749770,26.82,73452.99,0.0,0.15069,0.00012,16.82396]
[1780084754819,26.82,73455.06,0.0,0.15094,0.00012,16.84253]
[1780084759838,26.82,73452.9,0.0,0.15067,0.00012,16.8219]
[1780084764980,26.82,73450.6,0.0,0.15038,0.00012,16.80017]
[1780084771144,26.81,73453.65,0.0,0.15074,0.00012,16.82781]
[1780084778600,26.81,73449.05,0.0,0.15015,0.00012,16.78124]
[1780084783868,26.81,73445.77,0.0,0.14976,0.00012,16.7508]
[1780084784352,26.81,73446.5,0.0,0.14984,0.00012,16.75754]
[1780084784619,26.81,73446.5,0.0,0.14984,0.00012,16.75754]
[1780084784761,26.81,73446.5,0.0,0.14984,0.00012,16.75754]
[1780084785022,26.81,73446.74,0.0,0.14987,0.00012,16.75975]
[1780084787423,26.81,73452.19,0.0,0.15053,0.00012,16.81005]
[1780084787491,26.81,73452.19,0.0,0.15053,0.00012,16.81005]
[1780084788037,26.81,73450.3,0.0,0.1503,0.00012,16.79251]
[1780084793070,26.81,73446.57,0.0,0.14985,0.00012,16.75786]
[1780084797099,26.81,73458.39,0.0,0.15128,0.00012,16.86685]
[1780084797672,26.81,73458.39,0.0,0.15128,0.00012,16.86685]
[1780084799113,26.81,73445.05,0.0,0.14966,0.00012,16.74343]
[1780084800147,26.81,73433.27,0.0,0.14824,0.00012,16.63462]
[1780084802011,26.81,73432.78,0.0,0.14818,0.00012,16.6301]
[1780084802155,26.81,73441.98,0.0,0.14929,0.00012,16.71507]
[1780084804167,26.81,73457.54,0.0,0.15118,0.00012,16.85918]
[1780084809824,26.81,73459.62,0.0,0.15142,0.00012,16.87772]
[1780084815277,26.81,73466.53,0.0,0.15225,0.00012,16.94071]
[1780084820318,26.81,73472.67,0.0,0.15299,0.00012,16.99678]
[1780084824901,26.81,73473.53,0.0,0.1531,0.00012,17.00464]
[1780084827926,26.81,73477.94,0.0,0.15363,0.00012,17.04527]
[1780084833793,26.81,73477.9,0.0,0.15359,0.00012,17.0407]
[1780084836018,26.81,73477.9,0.0,0.15359,0.00012,17.04056]
[1780084836023,26.81,73483.09,0.0,0.15423,0.00012,17.08841]
[1780084841465,26.81,73481.55,0.0,0.15402,0.00012,17.0729]
[1780084846502,26.8,73479.67,0.0,0.15378,0.00012,17.0545]
[1780084851537,26.8,73479.51,0.0,0.15374,0.00012,17.05196]
[1780084856571,26.8,73478.4,0.0,0.15359,0.00012,17.04057]
[1780084861613,26.8,73477.74,0.0,0.15349,0.00012,17.03296]
[1780084866641,26.8,73483.65,0.0,0.1542,0.00012,17.08617]
[1780084871675,26.79,73483.02,0.0,0.15409,0.00012,17.07851]
[1780084877291,26.79,73483.68,0.0,0.15415,0.00012,17.08301]
[1780084883484,26.79,73478.26,0.0,0.15345,0.00012,17.03048]
[1780084891205,26.79,73475.18,0.0,0.15305,0.00012,17.00013]
[1780084896851,26.78,73479.31,0.0,0.15351,0.00012,17.03293]
[1780084900880,26.78,73488.74,0.0,0.15465,0.00012,17.11912]
[1780084905914,26.78,73492.94,0.0,0.15514,0.00012,17.1559]
[1780084910950,26.77,73492.57,0.0,0.15507,0.00012,17.15065]
[1780084915984,26.77,73489.14,0.0,0.15463,0.00012,17.11757]
[1780084918080,26.77,73489.19,0.0,0.15463,0.00012,17.1178]
[1780084918180,26.77,73482.5,0.0,0.1538,0.00012,17.05519]
[1780084923420,26.77,73475.27,0.0,0.15289,0.00012,16.98681]
[1780084929090,26.76,73481.44,0.0,0.1536,0.00012,17.04054]
[1780084934127,26.76,73482.05,0.0,0.15364,0.00012,17.04355]
[1780084939159,26.76,73477.5,0.0,0.15305,0.00012,16.99904]
[1780084944194,26.75,73474.57,0.0,0.15266,0.00012,16.96971]
[1780084948984,26.75,73474.75,0.0,0.15266,0.00012,16.96971]
[1780084949229,26.75,73473.78,0.0,0.15254,0.00012,16.96031]
[1780084951246,26.75,73466.16,0.0,0.15157,0.00012,16.88544]
[1780084956280,26.75,73465.86,0.0,0.15151,0.00012,16.88099]
[1780084958077,26.75,73465.83,0.0,0.1515,0.00012,16.88037]
[1780084958301,26.75,73465.67,0.0,0.15148,0.00012,16.87856]
[1780084960012,26.75,73458.88,0.0,0.15065,0.00012,16.8154]
[1780084963910,26.75,73455.15,0.0,0.15019,0.00012,16.78015]
[1780084964337,26.74,73455.98,0.0,0.15029,0.00012,16.78765]
[1780084969372,26.74,73459.22,0.0,0.15067,0.00012,16.81662]
[1780084974778,26.74,73460.94,0.0,0.15086,0.00012,16.83153]
[1780084980449,26.74,73458.76,0.0,0.15058,0.00012,16.8102]
[1780084985486,26.74,73464.5,0.0,0.15127,0.00012,16.86265]
[1780084990528,26.74,73465.3,0.0,0.15135,0.00012,16.86877]
[1780084993799,26.74,73461.55,0.0,0.15089,0.00012,16.83352]
[1780084995547,26.74,73452.14,0.0,0.14974,0.00012,16.74585]
[1780084996074,26.74,73452.14,0.0,0.14974,0.00012,16.74585]
[1780084996094,26.74,73448.97,0.0,0.14935,0.00012,16.71631]
[1780084996486,26.74,73448.97,0.0,0.14935,0.00012,16.71631]
[1780084996566,26.74,73449.13,0.0,0.14937,0.00012,16.71771]
[1780084998320,26.74,73449.13,0.0,0.14937,0.00012,16.71771]
[1780084998413,26.74,73449.13,0.0,0.14937,0.00012,16.71771]
[1780084998367,26.73,73452.25,0.0,0.14974,0.00012,16.74596]
[1780085003614,26.73,73449.61,0.0,0.14939,0.00012,16.71967]
[1780085007165,26.73,73453.58,0.0,0.14987,0.00012,16.75605]
[1780085011065,26.73,73458.05,0.0,0.15041,0.00012,16.79707]
[1780085011071,26.73,73458.43,0.0,0.15043,0.00012,16.79697]
[1780085016965,26.73,73460.17,0.0,0.15063,0.00012,16.81239]
[1780085023030,26.73,73450.89,0.0,0.14949,0.00012,16.7253]
[1780085024746,26.73,73442.15,0.0,0.14842,0.00012,16.64372]
[1780085024794,26.73,73442.15,0.0,0.14842,0.00012,16.64372]
[1780085025053,26.73,73444.14,0.0,0.14866,0.00012,16.66178]
[1780085027794,26.73,73444.99,0.0,0.14875,0.00012,16.66906]
[1780085027829,26.73,73447.78,0.0,0.14909,0.00012,16.69467]
[1780085033827,26.72,73447.79,0.0,0.14907,0.00012,16.69312]
[1780085038863,26.72,73448.93,0.0,0.14919,0.00012,16.70232]
[1780085043899,26.72,73445.61,0.0,0.14877,0.00012,16.67018]
[1780085045284,26.72,73436.49,0.0,0.14767,0.00012,16.58544]
[1780085050653,26.72,73441.27,0.0,0.14823,0.00012,16.62866]
[1780085055728,26.72,73428.07,0.0,0.14663,0.00012,16.5053]
[1780085062042,26.71,73437.06,0.0,0.14768,0.00012,16.5868]
[1780085067076,26.71,73431.72,0.0,0.14702,0.00012,16.53605]
[1780085072112,26.71,73442.16,0.0,0.14823,0.00012,16.62778]
[1780085076244,26.71,73452.12,0.0,0.14942,0.00012,16.71878]
[1780085077651,26.71,73452.12,0.0,0.14942,0.00012,16.7188]
[1780085080801,26.71,73457.22,0.0,0.15004,0.00012,16.76605]
[1780085081353,26.71,73463.21,0.0,0.15077,0.00012,16.82156]
[1780085083018,26.71,73463.21,0.0,0.15076,0.00012,16.82146]
[1780085088260,26.71,73465.51,0.0,0.15103,0.00012,16.84179]
[1780085094266,26.7,73469.8,0.0,0.15154,0.00012,16.88037]
[1780085099517,26.7,73475.09,0.0,0.15217,0.00012,16.92851]
[1780085104338,26.7,73484.63,0.0,0.15331,0.00012,17.01473]
[1780085109374,26.7,73479.48,0.0,0.15266,0.00012,16.96524]
[1780085114411,26.69,73483.5,0.0,0.15313,0.00012,17.00116]
[1780085119446,26.69,73483.8,0.0,0.15315,0.00012,17.00272]
[1780085124482,26.69,73483.62,0.0,0.15311,0.00012,16.99998]
[1780085129516,26.69,73483.0,0.0,0.15303,0.00012,16.99331]
[1780085135558,26.69,73482.38,0.0,0.15291,0.00012,16.98299]
[1780085141369,26.69,73474.59,0.0,0.15194,0.00012,16.90985]
[1780085146636,26.68,73468.1,0.0,0.15113,0.00012,16.84821]
[1780085150667,26.68,73479.47,0.0,0.15252,0.00012,16.95335]
[1780085155775,26.68,73483.02,0.0,0.15295,0.00012,16.98568]
[1780085156017,26.68,73483.02,0.0,0.15295,0.00012,16.98568]
[1780085156171,26.68,73483.02,0.0,0.15295,0.00012,16.98568]
[1780085156278,26.68,73483.02,0.0,0.15295,0.00012,16.98568]
[1780085156369,26.68,73483.02,0.0,0.15295,0.00012,16.98568]
[1780085156407,26.68,73483.02,0.0,0.15295,0.00012,16.98568]
[1780085156508,26.68,73495.72,0.0,0.15451,0.00012,17.10359]
[1780085156914,26.68,73507.54,0.0,0.15598,0.00012,17.21334]
[1780085159481,26.68,73507.74,0.0,0.156,0.00012,17.21524]
[1780085159559,26.68,73516.97,0.0,0.15715,0.00013,17.3008]
[1780085164764,26.68,73515.3,0.0,0.15693,0.00013,17.28426]
[1780085170806,26.68,73517.48,0.0,0.15719,0.00013,17.30332]
[1780085176220,26.68,73517.58,0.0,0.15718,0.00013,17.30318]
[1780085179885,26.68,73506.65,0.0,0.15581,0.00012,17.20063]
[1780085184905,26.68,73501.58,0.0,0.15517,0.00012,17.1534]
[1780085190478,26.68,73503.01,0.0,0.15535,0.00012,17.16674]
[1780085196376,26.67,73496.36,0.0,0.15449,0.00012,17.1001]
[1780085202024,26.67,73493.01,0.0,0.15405,0.00012,17.0674]
[1780085207060,26.67,73494.59,0.0,0.15423,0.00012,17.08083]
[1780085212094,26.67,73497.19,0.0,0.15453,0.00012,17.10363]
[1780085216516,26.67,73506.87,0.0,0.15571,0.00012,17.19226]
[1780085221762,26.66,73513.34,0.0,0.1565,0.00013,17.25111]
[1780085227202,26.66,73516.77,0.0,0.15691,0.00013,17.28136]
[1780085232236,26.66,73517.61,0.0,0.157,0.00013,17.28815]
[1780085237272,26.66,73517.14,0.0,0.15693,0.00013,17.28312]
[1780085242307,26.66,73515.71,0.0,0.15674,0.00013,17.26871]
[1780085247341,26.66,73516.23,0.0,0.15679,0.00013,17.27226]
[1780085252377,26.65,73515.69,0.0,0.15668,0.00013,17.26244]
[1780085257411,26.65,73513.57,0.0,0.15639,0.00013,17.24144]
[1780085262448,26.65,73512.97,0.0,0.1563,0.00012,17.2347]
[1780085267482,26.65,73512.84,0.0,0.15627,0.00012,17.2325]
[1780085272517,26.65,73500.37,0.0,0.1547,0.00012,17.1153]
[1780085277552,26.64,73502.43,0.0,0.15494,0.00012,17.13304]
[1780085282588,26.64,73506.63,0.0,0.15544,0.00012,17.17066]
[1780085287624,26.64,73516.77,0.0,0.15669,0.00013,17.26363]
[1780085291651,26.64,73525.9,0.0,0.15783,0.00013,17.34817]
[1780085294692,26.64,73543.9,0.0,0.16009,0.00013,17.51531]
[1780085294854,26.64,73543.9,0.0,0.16009,0.00013,17.51531]
[1780085294970,26.64,73543.9,0.0,0.16009,0.00013,17.51531]
[1780085295680,26.64,73543.9,0.0,0.16009,0.00013,17.51505]
[1780085296518,26.64,73543.9,0.0,0.16009,0.00013,17.51505]
[1780085296605,26.64,73543.9,0.0,0.16009,0.00013,17.51505]
[1780085296727,26.64,73550.17,0.0,0.16088,0.00013,17.57311]
[1780085298379,26.64,73550.17,0.0,0.16087,0.00013,17.57219]
[1780085298458,26.64,73550.17,0.0,0.16087,0.00013,17.57219]
[1780085298706,26.64,73555.31,0.0,0.16152,0.00013,17.62011]
[1780085303742,26.63,73562.2,0.0,0.16238,0.00013,17.6828]
[1780085308778,26.63,73565.92,0.0,0.16283,0.00013,17.71503]
[1780085313812,26.63,73568.1,0.0,0.16304,0.00013,17.72915]
[1780085319529,26.62,73568.91,0.0,0.16311,0.00013,17.73416]
[1780085321592,26.62,73572.89,0.0,0.16361,0.00013,17.77022]
[1780085321655,26.62,73572.89,0.0,0.16361,0.00013,17.77022]
[1780085326721,26.62,73578.25,0.0,0.16427,0.00013,17.81778]
[1780085331940,26.61,73579.22,0.0,0.16437,0.00013,17.82541]
[1780085337361,26.61,73580.31,0.0,0.1645,0.00013,17.83459]
[1780085342420,26.61,73579.3,0.0,0.16436,0.00013,17.82433]
[1780085342469,26.61,73568.49,0.0,0.16296,0.00013,17.72313]
[1780085343454,26.61,73568.49,0.0,0.16296,0.00013,17.72313]
[1780085343584,26.61,73568.49,0.0,0.16296,0.00013,17.72313]
[1780085343587,26.61,73544.58,0.0,0.15989,0.00013,17.49909]
[1780085345746,26.61,73536.82,0.0,0.1589,0.00013,17.42669]
[1780085345763,26.61,73535.23,0.0,0.1587,0.00013,17.4115]
[1780085352294,26.61,73533.82,0.0,0.1585,0.00013,17.39715]
[1780085357509,26.61,73532.73,0.0,0.15834,0.00013,17.38534]
[1780085362888,26.6,73537.84,0.0,0.15897,0.00013,17.43183]
[1780085367978,26.6,73546.62,0.0,0.16006,0.00013,17.51206]
[1780085374237,26.6,73546.51,0.0,0.15998,0.00013,17.50468]
[1780085379273,26.59,73547.02,0.0,0.16001,0.00013,17.50653]
[1780085384308,26.59,73545.6,0.0,0.15978,0.00013,17.48985]
[1780085389824,26.58,73543.08,0.0,0.15942,0.00013,17.46361]
[1780085393371,26.58,73557.83,0.0,0.16126,0.00013,17.59864]
[1780085398412,26.58,73559.91,0.0,0.16149,0.00013,17.61542]
[1780085403798,26.57,73555.02,0.0,0.16084,0.00013,17.56767]
[1780085409483,26.57,73552.68,0.0,0.16049,0.00013,17.54258]
[1780085414518,26.56,73550.8,0.0,0.16022,0.00013,17.5228]
[1780085419769,26.56,73550.55,0.0,0.16017,0.00013,17.51872]
[1780085422585,26.56,73537.8,0.0,0.15852,0.00013,17.39786]
[1780085427618,26.56,73528.89,0.0,0.15737,0.00013,17.31208]
[1780085432648,26.55,73533.27,0.0,0.15786,0.00013,17.34696]
[1780085437869,26.55,73534.97,0.0,0.15805,0.00013,17.36097]
[1780085443726,26.54,73542.74,0.0,0.15898,0.00013,17.42991]
[1780085448760,26.54,73545.5,0.0,0.15931,0.00013,17.4542]
[1780085452789,26.54,73562.05,0.0,0.1614,0.00013,17.60769]
[1780085456471,26.54,73569.73,0.0,0.16236,0.00013,17.67796]
[1780085456559,26.54,73569.73,0.0,0.16236,0.00013,17.67796]
[1780085456816,26.54,73579.68,0.0,0.16364,0.00013,17.77048]
[1780085458831,26.53,73588.75,0.0,0.1648,0.00013,17.85414]
[1780085459030,26.53,73588.75,0.0,0.1648,0.00013,17.85414]
[1780085459111,26.53,73588.75,0.0,0.1648,0.00013,17.85414]
[1780085459148,26.53,73588.75,0.0,0.1648,0.00013,17.85414]
[1780085459837,26.53,73588.65,0.0,0.16478,0.00013,17.85262]
[1780085464124,26.53,73591.85,0.0,0.16516,0.00013,17.88055]
[1780085464873,26.53,73592.4,0.0,0.16523,0.00013,17.88537]
[1780085469892,26.53,73586.04,0.0,0.16438,0.00013,17.8243]
[1780085474978,26.52,73585.71,0.0,0.1643,0.00013,17.81851]
[1780085480073,26.52,73583.15,0.0,0.16394,0.00013,17.79231]
[1780085485118,26.52,73581.76,0.0,0.16373,0.00013,17.77717]
[1780085490131,26.51,73581.61,0.0,0.16368,0.00013,17.77387]
[1780085495176,26.51,73586.37,0.0,0.16426,0.00013,17.81403]
[1780085500185,26.51,73589.34,0.0,0.16463,0.00013,17.84076]
[1780085505189,26.51,73590.18,0.0,0.16472,0.00013,17.84748]
[1780085510202,26.51,73585.04,0.0,0.16404,0.00013,17.79825]
[1780085512779,26.51,73584.38,0.0,0.16395,0.00013,17.79176]
[1780085512956,26.51,73584.49,0.0,0.16396,0.00013,17.79264]
[1780085514905,26.51,73580.76,0.0,0.16348,0.00013,17.75755]
[1780085515000,26.51,73577.21,0.0,0.16301,0.00013,17.72399]
[1780085520260,26.5,73575.9,0.0,0.16282,0.00013,17.70962]
[1780085525132,26.5,73569.25,0.0,0.16194,0.00013,17.64567]
[1780085525294,26.5,73569.25,0.0,0.16193,0.00013,17.64534]
[1780085527421,26.5,73561.58,0.0,0.16094,0.00013,17.5731]
[1780085527477,26.5,73561.58,0.0,0.16094,0.00013,17.5731]
[1780085533818,26.5,73555.78,0.0,0.16018,0.00013,17.51721]
[1780085539396,26.49,73553.22,0.0,0.15982,0.00013,17.49116]
[1780085541262,26.49,73547.84,0.0,0.15913,0.00013,17.44048]
[1780085541408,26.49,73548.24,0.0,0.15918,0.00013,17.44402]
[1780085546499,26.49,73550.59,0.0,0.15947,0.00013,17.46508]
[1780085551837,26.49,73550.82,0.0,0.15948,0.00013,17.46635]
[1780085558644,26.49,73555.97,0.0,0.1601,0.00013,17.50987]
[1780085563704,26.49,73557.19,0.0,0.16023,0.00013,17.5198]
[1780085568994,26.48,73557.61,0.0,0.16026,0.00013,17.52211]
[1780085574641,26.48,73557.4,0.0,0.16021,0.00013,17.51848]
[1780085579675,26.48,73552.19,0.0,0.15953,0.00013,17.4684]
[1780085584710,26.48,73549.51,0.0,0.15917,0.00013,17.44195]
[1780085589746,26.47,73544.04,0.0,0.15845,0.00013,17.38842]
[1780085594780,26.47,73547.22,0.0,0.15882,0.00013,17.41628]
[1780085600822,26.47,73547.08,0.0,0.15877,0.00013,17.41249]
[1780085605858,26.47,73546.42,0.0,0.15868,0.00013,17.40569]
[1780085610892,26.47,73542.02,0.0,0.15811,0.00013,17.36381]
[1780085615932,26.46,73540.22,0.0,0.15783,0.00013,17.34169]
[1780085620968,26.46,73539.66,0.0,0.15774,0.00013,17.33475]
[1780085626010,26.46,73533.01,0.0,0.15688,0.00013,17.27074]
[1780085631043,26.46,73535.37,0.0,0.15716,0.00013,17.29154]
[1780085634064,26.46,73547.58,0.0,0.15869,0.00013,17.40547]
[1780085639104,26.45,73551.59,0.0,0.15919,0.00013,17.44217]
[1780085641114,26.45,73561.31,0.0,0.16043,0.00013,17.53297]
[1780085646151,26.45,73568.3,0.0,0.1613,0.00013,17.59681]
[1780085651316,26.45,73569.16,0.0,0.16139,0.00013,17.60332]
[1780085657226,26.44,73569.63,0.0,0.16141,0.00013,17.60482]
[1780085662629,26.44,73566.1,0.0,0.16093,0.00013,17.56973]
[1780085668302,26.44,73565.47,0.0,0.16081,0.00013,17.56127]
[1780085673338,26.43,73567.47,0.0,0.16102,0.00013,17.57477]
[1780085678372,26.43,73562.03,0.0,0.1603,0.00013,17.52195]
[1780085683408,26.43,73563.95,0.0,0.16052,0.00013,17.53841]
[1780085688442,26.43,73561.97,0.0,0.16025,0.00013,17.51827]
[1780085693478,26.43,73561.19,0.0,0.16013,0.00013,17.50965]
[1780085698513,26.42,73564.26,0.0,0.1605,0.00013,17.53721]
[1780085703557,26.42,73552.23,0.0,0.15895,0.00013,17.42293]
[1780085708591,26.42,73551.72,0.0,0.15886,0.00013,17.41671]
[1780085709308,26.42,73551.72,0.0,0.15886,0.00013,17.41671]
[1780085709398,26.42,73551.62,0.0,0.15884,0.00013,17.41536]
[1780085714634,26.42,73551.05,0.0,0.15876,0.00013,17.40939]
[1780085720098,26.42,73552.21,0.0,0.15889,0.00013,17.41914]
[1780085724683,26.41,73550.73,0.0,0.15868,0.00013,17.40338]
[1780085728841,26.41,73562.2,0.0,0.16013,0.00013,17.50995]
[1780085734773,26.41,73565.08,0.0,0.16045,0.00013,17.53171]
[1780085740240,26.41,73567.75,0.0,0.16077,0.00013,17.55533]
[1780085745852,26.4,73568.09,0.0,0.16078,0.00013,17.55633]
[1780085750885,26.4,73570.47,0.0,0.16107,0.00013,17.57748]
[1780085754789,26.4,73563.3,0.0,0.16014,0.00013,17.50917]
[1780085754915,26.4,73563.67,0.0,0.16018,0.00013,17.51242]
[1780085760955,26.4,73566.06,0.0,0.16047,0.00013,17.53353]
[1780085765992,26.4,73559.38,0.0,0.1596,0.00013,17.46953]
[1780085766999,26.4,73547.66,0.0,0.1581,0.00013,17.35917]
[1780085768008,26.4,73538.48,0.0,0.15693,0.00013,17.27286]
[1780085773043,26.39,73538.55,0.0,0.15693,0.00013,17.27278]
[1780085778080,26.39,73540.49,0.0,0.15716,0.00013,17.28999]
[1780085783118,26.39,73531.84,0.0,0.15605,0.00013,17.20733]
[1780085788149,26.39,73528.69,0.0,0.15564,0.00013,17.17688]
[1780085793184,26.39,73528.8,0.0,0.15562,0.00013,17.17338]
[1780085798219,26.39,73529.4,0.0,0.15568,0.00013,17.17812]
[1780085803280,26.39,73530.85,0.0,0.15585,0.00013,17.19092]
[1780085808290,26.38,73535.37,0.0,0.1564,0.00013,17.23192]
[1780085813324,26.38,73533.7,0.0,0.15617,0.00013,17.21479]
[1780085818361,26.38,73534.66,0.0,0.15627,0.00013,17.22242]
[1780085823397,26.38,73527.92,0.0,0.15541,0.00013,17.15768]
[1780085828279,26.38,73521.34,0.0,0.15457,0.00013,17.09516]
[1780085828325,26.38,73521.34,0.0,0.15457,0.00013,17.09516]
[1780085833398,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085833723,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085833803,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085833957,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085834244,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085834247,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085834327,26.37,73517.14,0.0,0.15402,0.00013,17.05357]
[1780085834300,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834493,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834497,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834537,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834685,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834716,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834787,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085834814,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085835253,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085835255,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085835292,26.37,73508.5,0.0,0.15293,0.00012,16.97173]
[1780085835394,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085835420,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085835444,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085835504,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085835534,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085835693,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085835721,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085836054,26.37,73502.85,0.0,0.15223,0.00012,16.91862]
[1780085836181,26.37,73499.69,0.0,0.15183,0.00012,16.88871]
[1780085840083,26.37,73512.59,0.0,0.15343,0.00012,17.00948]
[1780085845752,26.37,73512.85,0.0,0.15344,0.00012,17.01066]
[1780085851012,26.37,73508.16,0.0,0.15282,0.00012,16.96173]
[1780085856629,26.37,73510.03,0.0,0.15303,0.00012,16.97813]
[1780085862672,26.36,73512.04,0.0,0.15327,0.00012,16.99593]
[1780085867706,26.36,73511.45,0.0,0.15318,0.00012,16.9894]
[1780085872747,26.36,73511.74,0.0,0.1532,0.00012,16.99112]
[1780085877780,26.36,73512.87,0.0,0.15333,0.00012,17.00058]
[1780085882815,26.36,73513.03,0.0,0.15333,0.00012,17.0009]
[1780085887866,26.36,73509.22,0.0,0.15284,0.00012,16.96378]
[1780085892888,26.36,73507.15,0.0,0.15257,0.00012,16.94324]
[1780085897924,26.35,73506.72,0.0,0.1525,0.00012,16.93826]
[1780085902958,26.35,73506.16,0.0,0.15242,0.00012,16.93209]
[1780085908999,26.35,73505.92,0.0,0.15238,0.00012,16.9288]
[1780085911674,26.35,73505.9,0.0,0.15234,0.00012,16.92475]
[1780085911745,26.35,73505.9,0.0,0.15234,0.00012,16.92475]
[1780085912023,26.35,73506.31,0.0,0.1524,0.00012,16.92882]
[1780085916701,26.35,73507.88,0.0,0.15261,0.00012,16.94474]
[1780085916769,26.35,73507.88,0.0,0.15261,0.00012,16.94474]
[1780085919974,26.35,73508.25,0.0,0.15267,0.00012,16.94935]
[1780085924209,26.36,73526.9,0.0,0.15503,0.00013,17.12672]
[1780085929346,26.36,73532.94,0.0,0.15583,0.00013,17.18644]
[1780085929391,26.36,73546.04,0.0,0.15749,0.00013,17.30975]
[1780085932409,26.36,73557.48,0.0,0.15897,0.00013,17.4189]
[1780085935939,26.36,73563.64,0.0,0.15978,0.00013,17.47817]
[1780085935943,26.36,73563.64,0.0,0.15978,0.00013,17.47817]
[1780085935995,26.36,73563.64,0.0,0.15978,0.00013,17.47817]
[1780085936211,26.37,73563.64,0.0,0.15981,0.00013,17.48025]
[1780085938961,26.37,73567.24,0.0,0.16029,0.00013,17.51571]
[1780085939051,26.37,73567.24,0.0,0.16029,0.00013,17.51571]
[1780085942227,26.37,73563.15,0.0,0.1598,0.00013,17.47954]
[1780085942302,26.37,73563.15,0.0,0.1598,0.00013,17.47954]
[1780085942766,26.38,73570.28,0.0,0.16072,0.00013,17.54744]
[1780085948297,26.38,73575.82,0.0,0.16149,0.00013,17.60332]
[1780085949532,26.38,73576.62,0.0,0.1616,0.00013,17.61146]
[1780085949779,26.38,73576.62,0.0,0.1616,0.00013,17.61146]
[1780085950310,26.38,73577.3,0.0,0.1617,0.00013,17.61845]
[1780085953860,26.39,73578.21,0.0,0.16184,0.00013,17.62878]
[1780085957838,26.39,73580.05,0.0,0.16211,0.00013,17.64842]
[1780085961390,26.39,73564.09,0.0,0.16009,0.00013,17.501]
[1780085963145,26.39,73562.3,0.0,0.15988,0.00013,17.48495]
[1780085963452,26.39,73557.86,0.0,0.15932,0.00013,17.44398]
[1780085966431,26.4,73548.3,0.0,0.15813,0.00013,17.356]
[1780085968309,26.4,73544.6,0.0,0.15766,0.00013,17.32166]
[1780085973334,26.4,73545.11,0.0,0.15774,0.00013,17.32545]
[1780085978515,26.41,73546.41,0.0,0.15794,0.00013,17.34072]
[1780085982537,26.41,73557.47,0.0,0.15938,0.00013,17.44662]
[1780085982662,26.41,73557.47,0.0,0.15938,0.00013,17.44662]
[1780085982698,26.41,73557.47,0.0,0.15938,0.00013,17.44662]
[1780085983823,26.41,73559.39,0.0,0.15963,0.00013,17.46516]
[1780085989587,26.41,73564.19,0.0,0.16028,0.00013,17.51293]
[1780085994622,26.42,73566.28,0.0,0.16058,0.00013,17.53454]
[1780085999660,26.42,73565.84,0.0,0.16056,0.00013,17.53265]
[1780086004711,26.42,73563.47,0.0,0.16028,0.00013,17.51217]
[1780086008433,26.43,73575.33,0.0,0.16184,0.00013,17.62624]
[1780086014055,26.43,73578.86,0.0,0.16231,0.00013,17.66074]
[1780086019799,26.43,73584.99,0.0,0.16316,0.00013,17.72174]
[1780086024839,26.44,73586.69,0.0,0.16341,0.00013,17.73991]
[1780086029873,26.44,73586.22,0.0,0.16338,0.00013,17.73772]
[1780086034910,26.44,73586.89,0.0,0.16347,0.00013,17.74273]
[1780086039944,26.45,73585.9,0.0,0.16338,0.00013,17.73568]
[1780086044978,26.45,73584.13,0.0,0.16318,0.00013,17.72134]
[1780086050011,26.45,73585.27,0.0,0.16335,0.00013,17.73394]
[1780086056057,26.46,73592.82,0.0,0.16438,0.00013,17.80789]
[1780086061092,26.46,73594.92,0.0,0.16468,0.00013,17.82975]
[1780086066131,26.47,73596.98,0.0,0.16498,0.00013,17.85111]
[1780086071162,26.47,73598.65,0.0,0.16522,0.00013,17.8687]
[1780086076198,26.47,73599.2,0.0,0.16532,0.00013,17.87571]
[1780086081233,26.47,73599.87,0.0,0.16544,0.00013,17.88382]
[1780086086275,26.48,73599.02,0.0,0.16536,0.00013,17.87804]
[1780086091305,26.48,73600.52,0.0,0.16555,0.00013,17.89028]
[1780086096342,26.48,73601.35,0.0,0.16568,0.00013,17.89956]
[1780086101376,26.48,73601.07,0.0,0.16567,0.00013,17.89842]
[1780086106410,26.49,73601.46,0.0,0.16574,0.00013,17.90359]
[1780086111448,26.49,73601.56,0.0,0.16577,0.00013,17.90604]
[1780086114075,26.49,73601.46,0.0,0.16577,0.00013,17.90571]
[1780086114571,26.49,73602.43,0.0,0.1659,0.00013,17.91514]
[1780086119653,26.49,73601.76,0.0,0.16583,0.00013,17.91]
[1780086124663,26.49,73599.38,0.0,0.16554,0.00013,17.88928]
[1780086129681,26.5,73598.58,0.0,0.16546,0.00013,17.88352]
[1780086134697,26.5,73597.88,0.0,0.1654,0.00013,17.87905]
[1780086139704,26.5,73598.16,0.0,0.16546,0.00013,17.88347]
[1780086144737,26.51,73596.18,0.0,0.16524,0.00013,17.86705]
[1780086149759,26.51,73596.87,0.0,0.16535,0.00013,17.87531]
[1780086154766,26.51,73603.72,0.0,0.16625,0.00013,17.93766]
[1780086158212,26.51,73603.52,0.0,0.16623,0.00013,17.9366]
[1780086158291,26.51,73603.52,0.0,0.16623,0.00013,17.9366]
[1780086158305,26.51,73605.94,0.0,0.16655,0.00013,17.95925]
[1780086160424,26.51,73605.88,0.0,0.16655,0.00013,17.95909]
[1780086160454,26.51,73607.61,0.0,0.16679,0.00013,17.97625]
[1780086166377,26.52,73615.42,0.0,0.16784,0.00013,18.051]
[1780086172050,26.52,73621.07,0.0,0.1686,0.00013,18.10527]
[1780086177916,26.52,73632.02,0.0,0.17009,0.00013,18.21043]
[1780086183372,26.53,73642.4,0.0,0.1715,0.00013,18.30974]
[1780086188310,26.53,73629.12,0.0,0.16975,0.00013,18.18671]
[1780086190002,26.53,73619.0,0.0,0.16843,0.00013,18.09268]
[1780086195032,26.53,73616.32,0.0,0.16809,0.00013,18.06907]
[1780086201078,26.53,73607.71,0.0,0.16698,0.00013,17.98954]
[1780086206125,26.54,73611.88,0.0,0.16754,0.00013,18.02946]
[1780086211156,26.54,73610.28,0.0,0.16731,0.00013,18.01161]
[1780086216191,26.54,73609.4,0.0,0.16721,0.00013,18.00408]
[1780086221235,26.54,73610.74,0.0,0.16739,0.00013,18.01717]
[1780086227277,26.54,73616.32,0.0,0.16813,0.00013,18.07008]
[1780086232312,26.54,73614.81,0.0,0.16795,0.00013,18.05673]
[1780086237458,26.54,73613.57,0.0,0.16779,0.00013,18.0458]
[1780086243796,26.54,73619.16,0.0,0.16854,0.00013,18.09907]
[1780086249433,26.54,73618.35,0.0,0.16844,0.00013,18.09194]
[1780086254470,26.54,73619.58,0.0,0.16861,0.00013,18.10372]
[1780086259506,26.54,73620.73,0.0,0.16876,0.00013,18.11448]
[1780086264541,26.54,73621.55,0.0,0.16887,0.00013,18.12231]
[1780086269578,26.54,73623.44,0.0,0.16912,0.00013,18.14008]
[1780086274613,26.54,73633.22,0.0,0.17039,0.00013,18.22775]
[1780086279649,26.54,73633.82,0.0,0.17047,0.00013,18.2335]
[1780086284684,26.54,73635.01,0.0,0.17063,0.00013,18.2448]
[1780086289723,26.54,73650.97,0.0,0.17276,0.00013,18.3938]
[1780086291737,26.54,73660.31,0.0,0.17402,0.00013,18.48106]
[1780086296773,26.55,73657.13,0.0,0.17359,0.00013,18.45173]
[1780086301807,26.55,73656.08,0.0,0.17346,0.00013,18.44226]
[1780086303848,26.55,73645.98,0.0,0.17211,0.00013,18.34809]
[1780086308858,26.55,73644.52,0.0,0.17192,0.00013,18.33519]
[1780086313894,26.55,73643.64,0.0,0.17181,0.00013,18.32713]
[1780086318927,26.55,73643.02,0.0,0.17173,0.00013,18.32152]
[1780086324378,26.55,73637.17,0.0,0.17095,0.00013,18.26715]
[1780086329901,26.55,73640.8,0.0,0.17144,0.00013,18.30144]
[1780086335196,26.55,73645.24,0.0,0.17201,0.00013,18.33957]
[1780086338348,26.55,73634.69,0.0,0.17061,0.00013,18.24111]
[1780086341040,26.55,73632.34,0.0,0.1703,0.00013,18.21932]
[1780086341114,26.55,73632.34,0.0,0.1703,0.00013,18.21932]
[1780086341192,26.55,73636.59,0.0,0.17086,0.00013,18.25917]
[1780086343065,26.55,73636.59,0.0,0.17087,0.00013,18.25932]
[1780086343140,26.55,73636.59,0.0,0.17087,0.00013,18.25932]
[1780086348312,26.55,73639.3,0.0,0.17123,0.00013,18.28495]
[1780086351481,26.55,73639.4,0.0,0.17125,0.00013,18.28603]
[1780086351532,26.55,73639.4,0.0,0.17125,0.00013,18.28625]
[1780086357201,26.55,73633.01,0.0,0.1704,0.00013,18.22661]
[1780086363325,26.55,73634.15,0.0,0.17055,0.00013,18.23697]
[1780086363973,26.55,73634.15,0.0,0.17055,0.00013,18.23697]
[1780086364331,26.55,73635.61,0.0,0.17074,0.00013,18.25031]
[1780086364399,26.55,73623.58,0.0,0.16914,0.00013,18.13783]
[1780086366339,26.55,73613.56,0.0,0.16782,0.00013,18.04414]
[1780086371994,26.55,73612.86,0.0,0.16773,0.00013,18.03798]
[1780086377353,26.55,73621.95,0.0,0.16893,0.00013,18.12277]
[1780086382390,26.55,73628.25,0.0,0.16976,0.00013,18.18121]
[1780086387426,26.55,73632.61,0.0,0.17032,0.00013,18.22107]
[1780086391833,26.55,73633.28,0.0,0.1704,0.00013,18.22656]
[1780086391918,26.55,73633.28,0.0,0.1704,0.00013,18.22656]
[1780086397499,26.55,73637.75,0.0,0.17096,0.00013,18.26397]
[1780086402534,26.54,73637.24,0.0,0.17088,0.00013,18.25833]
[1780086407568,26.54,73636.04,0.0,0.17071,0.00013,18.24633]
[1780086412604,26.54,73636.22,0.0,0.17072,0.00013,18.24722]
[1780086417642,26.54,73636.12,0.0,0.17069,0.00013,18.2453]
[1780086422673,26.54,73635.91,0.0,0.17065,0.00013,18.24242]
[1780086427709,26.54,73635.65,0.0,0.1706,0.00013,18.23905]
[1780086432743,26.54,73635.57,0.0,0.17057,0.00013,18.23702]
[1780086437779,26.53,73635.74,0.0,0.17058,0.00013,18.23735]
[1780086442814,26.53,73636.02,0.0,0.17059,0.00013,18.23874]
[1780086445798,26.53,73638.94,0.0,0.17098,0.00013,18.26551]
[1780086445989,26.53,73644.5,0.0,0.17171,0.00013,18.31718]
[1780086451047,26.53,73648.49,0.0,0.17224,0.00013,18.35387]
[1780086451051,26.53,73650.05,0.0,0.17242,0.00013,18.36479]
[1780086452110,26.53,73649.97,0.0,0.17241,0.00013,18.3639]
[1780086452884,26.53,73650.01,0.0,0.17241,0.00013,18.36414]
[1780086455111,26.53,73649.92,0.0,0.17239,0.00013,18.36303]
[1780086455906,26.53,73649.42,0.0,0.17232,0.00013,18.35823]
[1780086461946,26.53,73649.09,0.0,0.17226,0.00013,18.35397]
[1780086466982,26.52,73649.64,0.0,0.17232,0.00013,18.35777]
[1780086472022,26.52,73647.31,0.0,0.17199,0.00013,18.3347]
[1780086477056,26.52,73648.33,0.0,0.1721,0.00013,18.34305]
[1780086477141,26.52,73648.33,0.0,0.1721,0.00013,18.34305]
[1780086478063,26.52,73647.76,0.0,0.17203,0.00013,18.3375]
[1780086479079,26.52,73659.81,0.0,0.17364,0.00013,18.45017]
[1780086482067,26.52,73659.81,0.0,0.17364,0.00013,18.4502]
[1780086487125,26.52,73661.13,0.0,0.17382,0.00013,18.46273]
[1780086492160,26.52,73656.24,0.0,0.17316,0.00013,18.41697]
[1780086497195,26.52,73656.25,0.0,0.17316,0.00013,18.41697]
[1780086503240,26.52,73656.19,0.0,0.17316,0.00013,18.41634]
[1780086508275,26.52,73647.09,0.0,0.17192,0.00013,18.33048]
[1780086513736,26.52,73644.72,0.0,0.17157,0.00013,18.3041]
[1780086514840,26.52,73640.2,0.0,0.17097,0.00013,18.26184]
[1780086514865,26.52,73631.62,0.0,0.16982,0.00013,18.18115]
[1780086518010,26.52,73623.68,0.0,0.16877,0.00013,18.10674]
[1780086518168,26.52,73618.89,0.0,0.16813,0.00013,18.0615]
[1780086519763,26.52,73605.55,0.0,0.16637,0.00013,17.93635]
[1780086522084,26.52,73605.55,0.0,0.16637,0.00013,17.93605]
[1780086522373,26.51,73603.28,0.0,0.16607,0.00013,17.91435]
[1780086524150,26.51,73603.28,0.0,0.16607,0.00013,17.91435]
[1780086527408,26.51,73615.99,0.0,0.16772,0.00013,18.03207]
[1780086532443,26.51,73621.75,0.0,0.16845,0.00013,18.08448]
[1780086537139,26.51,73622.04,0.0,0.16848,0.00013,18.08601]
[1780086537483,26.51,73622.04,0.0,0.16847,0.00013,18.08572]
[1780086542519,26.51,73620.99,0.0,0.16831,0.00013,18.07407]
[1780086545932,26.5,73634.17,0.0,0.17004,0.00013,18.19658]
[1780086547894,26.5,73634.59,0.0,0.17009,0.00013,18.20051]
[1780086547946,26.5,73634.59,0.0,0.17009,0.00013,18.20051]
[1780086554118,26.5,73637.49,0.0,0.17046,0.00013,18.22594]
[1780086559397,26.5,73637.86,0.0,0.17049,0.00013,18.22822]
[1780086559638,26.5,73637.61,0.0,0.17045,0.00013,18.22544]
[1780086564674,26.5,73636.08,0.0,0.17023,0.00013,18.21008]
[1780086569713,26.5,73637.59,0.0,0.17041,0.00013,18.22319]
[1780086574743,26.49,73637.4,0.0,0.17035,0.00013,18.21686]
[1780086580433,26.49,73635.66,0.0,0.17011,0.00013,18.19979]
[1780086581248,26.49,73636.16,0.0,0.17017,0.00013,18.20412]
[1780086581912,26.49,73622.63,0.0,0.16837,0.00013,18.07683]
[1780086587836,26.49,73622.98,0.0,0.16838,0.00013,18.07817]
[1780086592871,26.49,73624.35,0.0,0.16854,0.00013,18.08934]
[1780086598310,26.48,73626.08,0.0,0.16875,0.00013,18.10416]
[1780086602207,26.48,73627.28,0.0,0.16889,0.00013,18.11394]
[1780086602244,26.48,73634.03,0.0,0.16978,0.00013,18.17678]
[1780086604956,26.48,73643.25,0.0,0.17098,0.00013,18.26156]
[1780086605712,26.48,73643.25,0.0,0.17098,0.00013,18.26156]
[1780086605963,26.48,73645.57,0.0,0.17129,0.00013,18.28328]
[1780086610999,26.47,73641.22,0.0,0.17068,0.00013,18.24011]
[1780086616035,26.47,73645.63,0.0,0.17124,0.00013,18.27969]
[1780086621069,26.47,73645.38,0.0,0.17118,0.00013,18.27542]
[1780086622864,26.47,73649.56,0.0,0.17173,0.00013,18.31419]
[1780086622953,26.47,73649.56,0.0,0.17173,0.00013,18.31419]
[1780086623136,26.47,73649.56,0.0,0.17173,0.00013,18.31419]
[1780086623207,26.47,73664.18,0.0,0.17369,0.00013,18.45106]
[1780086626014,26.47,73670.97,0.0,0.17459,0.00014,18.51335]
[1780086626089,26.47,73670.97,0.0,0.17459,0.00014,18.51335]
[1780086626250,26.47,73665.84,0.0,0.17389,0.00013,18.46484]
[1780086626770,26.47,73665.84,0.0,0.17389,0.00013,18.46484]
[1780086629330,26.46,73666.99,0.0,0.17403,0.00013,18.47454]
[1780086634386,26.46,73666.97,0.0,0.17398,0.00013,18.46902]
[1780086639437,26.46,73667.0,0.0,0.17395,0.00013,18.46747]
[1780086644442,26.46,73661.1,0.0,0.17313,0.00013,18.41063]
[1780086649454,26.45,73660.44,0.0,0.17302,0.00013,18.40264]
[1780086651292,26.45,73671.33,0.0,0.17448,0.00014,18.50404]
[1780086656306,26.45,73667.3,0.0,0.17392,0.00013,18.46522]
[1780086661317,26.45,73663.85,0.0,0.17344,0.00013,18.43185]
[1780086666361,26.45,73659.86,0.0,0.17288,0.00013,18.39287]
[1780086671372,26.44,73660.27,0.0,0.17291,0.00013,18.395]
[1780086673427,26.44,73659.01,0.0,0.17273,0.00013,18.38243]
[1780086673482,26.44,73657.55,0.0,0.17253,0.00013,18.36875]
[1780086679792,26.44,73654.71,0.0,0.17212,0.00013,18.34023]
[1780086685545,26.44,73652.19,0.0,0.17176,0.00013,18.3149]
[1780086691582,26.43,73651.81,0.0,0.17167,0.00013,18.30711]
[1780086697030,26.43,73651.92,0.0,0.17168,0.00013,18.30745]
[1780086702662,26.43,73651.46,0.0,0.17161,0.00013,18.30257]
[1780086707744,26.43,73651.72,0.0,0.17163,0.00013,18.30445]
[1780086713739,26.43,73652.65,0.0,0.17175,0.00013,18.3125]
[1780086718903,26.43,73651.49,0.0,0.17159,0.00013,18.3012]
[1780086723581,26.43,73653.54,0.0,0.17186,0.00013,18.32032]
[1780086724046,26.43,73656.51,0.0,0.17225,0.00013,18.34752]
[1780086725662,26.43,73656.51,0.0,0.17224,0.00013,18.34723]
[1780086731134,26.43,73663.26,0.0,0.17312,0.00013,18.40866]
[1780086737312,26.42,73661.55,0.0,0.17284,0.00013,18.38909]
[1780086742951,26.42,73660.57,0.0,0.17268,0.00013,18.37792]
[1780086747982,26.41,73660.08,0.0,0.17259,0.00013,18.37139]
[1780086750184,26.41,73649.76,0.0,0.17119,0.00013,18.27349]
[1780086752442,26.41,73649.37,0.0,0.17111,0.00013,18.26631]
[1780086755852,26.41,73634.2,0.0,0.16907,0.00013,18.1226]
[1780086756041,26.41,73633.65,0.0,0.16899,0.00013,18.11686]
[1780086761074,26.41,73633.79,0.0,0.16898,0.00013,18.11675]
[1780086766108,26.41,73635.02,0.0,0.16913,0.00013,18.12693]
[1780086771144,26.4,73635.65,0.0,0.16919,0.00013,18.13149]
[1780086776179,26.4,73636.56,0.0,0.16929,0.00013,18.13869]
[1780086781216,26.4,73636.39,0.0,0.16925,0.00013,18.13601]
[1780086781285,26.4,73626.69,0.0,0.16796,0.00013,18.04461]
[1780086782849,26.4,73626.8,0.0,0.16797,0.00013,18.04524]
[1780086783456,26.4,73619.91,0.0,0.16706,0.00013,17.98017]
[1780086788493,26.4,73621.87,0.0,0.16729,0.00013,17.99705]
[1780086789814,26.39,73623.21,0.0,0.16747,0.00013,18.00934]
[1780086789845,26.39,73623.21,0.0,0.16747,0.00013,18.00934]
[1780086795159,26.39,73624.27,0.0,0.16758,0.00013,18.01764]
[1780086796986,26.39,73625.93,0.0,0.16779,0.00013,18.03253]
[1780086797087,26.39,73625.93,0.0,0.16779,0.00013,18.03253]
[1780086797121,26.39,73625.93,0.0,0.16779,0.00013,18.03253]
[1780086797155,26.39,73625.93,0.0,0.16779,0.00013,18.03253]
[1780086797161,26.39,73625.93,0.0,0.16779,0.00013,18.03253]
[1780086797331,26.39,73635.89,0.0,0.16911,0.00013,18.12569]
[1780086797786,26.39,73635.89,0.0,0.16911,0.00013,18.12569]
[1780086797830,26.39,73635.89,0.0,0.16911,0.00013,18.12569]
[1780086798336,26.39,73654.37,0.0,0.17157,0.00013,18.29866]
[1780086799773,26.39,73657.48,0.0,0.17197,0.00013,18.32717]
[1780086799793,26.39,73657.48,0.0,0.17197,0.00013,18.32717]
[1780086799974,26.39,73657.48,0.0,0.17197,0.00013,18.32717]
[1780086799998,26.39,73657.48,0.0,0.17197,0.00013,18.32717]
[1780086800350,26.39,73658.59,0.0,0.17211,0.00013,18.33713]
[1780086801984,26.39,73659.02,0.0,0.17217,0.00013,18.3407]
[1780086802027,26.39,73659.02,0.0,0.17217,0.00013,18.3407]
[1780086802363,26.39,73660.07,0.0,0.1723,0.00013,18.35008]
[1780086807400,26.38,73659.43,0.0,0.17218,0.00013,18.3416]
[1780086812434,26.38,73660.36,0.0,0.17225,0.00013,18.34512]
[1780086817470,26.38,73659.09,0.0,0.17207,0.00013,18.33207]
[1780086822503,26.38,73648.8,0.0,0.17067,0.00013,18.2342]
[1780086826749,26.37,73649.16,0.0,0.1707,0.00013,18.23661]
[1780086826792,26.37,73649.16,0.0,0.1707,0.00013,18.23661]
[1780086832574,26.37,73651.06,0.0,0.17091,0.00013,18.25136]
[1780086838033,26.37,73650.7,0.0,0.17083,0.00013,18.24591]
[1780086845170,26.36,73650.36,0.0,0.17076,0.00013,18.24084]
[1780086851249,26.36,73646.14,0.0,0.17017,0.00013,18.19918]
[1780086856743,26.36,73642.91,0.0,0.1697,0.00013,18.16644]
[1780086861778,26.35,73640.86,0.0,0.1694,0.00013,18.14504]
[1780086866814,26.35,73642.58,0.0,0.16959,0.00013,18.15912]
[1780086871848,26.35,73640.9,0.0,0.16931,0.00013,18.13758]
[1780086878316,26.34,73639.93,0.0,0.16914,0.00013,18.12539]
[1780086883936,26.34,73640.89,0.0,0.16924,0.00013,18.13224]
[1780086888971,26.34,73641.33,0.0,0.16926,0.00013,18.13422]
[1780086894004,26.33,73640.22,0.0,0.16909,0.00013,18.12172]
[1780086899039,26.33,73643.01,0.0,0.16943,0.00013,18.1459]
[1780086904077,26.33,73650.28,0.0,0.17037,0.00013,18.21212]
[1780086909111,26.32,73650.41,0.0,0.17035,0.00013,18.2107]
[1780086914145,26.32,73643.75,0.0,0.16942,0.00013,18.1457]
[1780086919183,26.31,73643.84,0.0,0.1694,0.00013,18.14405]
[1780086924217,26.31,73643.16,0.0,0.16926,0.00013,18.13474]
[1780086929252,26.31,73643.34,0.0,0.16925,0.00013,18.13406]
[1780086934288,26.3,73643.55,0.0,0.16922,0.00013,18.13013]
[1780086939323,26.3,73644.38,0.0,0.1693,0.00013,18.13562]
[1780086945365,26.29,73645.25,0.0,0.16937,0.00013,18.14079]
[1780086950400,26.29,73644.96,0.0,0.1693,0.00013,18.1355]
[1780086956442,26.29,73642.56,0.0,0.16893,0.00013,18.10993]
[1780086961484,26.28,73642.98,0.0,0.16895,0.00013,18.11156]
[1780086964500,26.28,73629.02,0.0,0.16708,0.00013,17.97873]
[1780086969535,26.28,73626.38,0.0,0.16671,0.00013,17.9525]
[1780086974570,26.28,73627.6,0.0,0.16686,0.00013,17.96278]
[1780086978447,26.28,73626.72,0.0,0.16673,0.00013,17.95365]
[1780086983062,26.27,73624.22,0.0,0.16638,0.00013,17.92861]
[1780086988668,26.27,73622.92,0.0,0.16617,0.00013,17.91374]
[1780086993704,26.27,73624.5,0.0,0.16632,0.00013,17.92283]
[1780086999108,26.26,73622.35,0.0,0.16601,0.00013,17.90069]
[1780087003798,26.26,73614.55,0.0,0.16494,0.00013,17.82424]
[1780087007348,26.26,73614.62,0.0,0.16494,0.00013,17.82424]
[1780087007700,26.26,73614.75,0.0,0.16495,0.00013,17.82482]
[1780087012706,26.25,73614.92,0.0,0.16494,0.00013,17.82427]
[1780087017713,26.25,73614.78,0.0,0.16489,0.00013,17.82059]
[1780087022756,26.25,73617.09,0.0,0.16516,0.00013,17.84006]
[1780087027841,26.24,73619.33,0.0,0.16542,0.00013,17.85863]
[1780087032843,26.24,73620.6,0.0,0.16555,0.00013,17.86805]
[1780087037906,26.23,73629.01,0.0,0.16662,0.00013,17.94497]
[1780087042935,26.23,73632.65,0.0,0.16708,0.00013,17.97746]
[1780087047967,26.23,73636.34,0.0,0.16753,0.00013,18.01004]
[1780087053005,26.22,73636.07,0.0,0.16744,0.00013,18.0017]
[1780087054716,26.22,73623.89,0.0,0.16581,0.00013,17.88567]
[1780087059793,26.22,73624.61,0.0,0.16589,0.00013,17.89097]
[1780087064846,26.22,73624.69,0.0,0.16588,0.00013,17.89025]
[1780087069883,26.22,73625.33,0.0,0.16594,0.00013,17.89481]
[1780087072784,26.21,73615.14,0.0,0.16458,0.00013,17.79699]
[1780087077801,26.21,73609.1,0.0,0.16375,0.00013,17.73774]
[1780087081654,26.21,73621.27,0.0,0.16533,0.00013,17.85131]
[1780087086709,26.21,73627.55,0.0,0.16613,0.00013,17.9086]
[1780087091755,26.2,73631.9,0.0,0.16669,0.00013,17.94873]
[1780087096786,26.2,73632.7,0.0,0.16679,0.00013,17.95541]
[1780087101826,26.2,73627.16,0.0,0.16604,0.00013,17.90189]
[1780087106883,26.2,73626.72,0.0,0.16594,0.00013,17.89544]
[1780087111890,26.19,73622.0,0.0,0.16526,0.00013,17.84461]
[1780087116928,26.19,73621.64,0.0,0.16517,0.00013,17.83863]
[1780087121964,26.19,73620.52,0.0,0.16499,0.00013,17.82549]
[1780087126972,26.18,73622.51,0.0,0.16522,0.00013,17.84174]
[1780087132023,26.18,73622.07,0.0,0.16512,0.00013,17.83488]
[1780087137028,26.17,73627.23,0.0,0.16577,0.00013,17.88151]
[1780087142068,26.17,73628.12,0.0,0.16586,0.00013,17.88832]
[1780087147071,26.17,73627.71,0.0,0.16578,0.00013,17.88272]
[1780087152081,26.17,73618.72,0.0,0.16456,0.00013,17.79519]
[1780087157121,26.16,73619.42,0.0,0.16462,0.00013,17.79927]
[1780087162157,26.16,73619.03,0.0,0.16453,0.00013,17.79307]
[1780087167185,26.15,73620.12,0.0,0.16464,0.00013,17.80096]
[1780087172243,26.15,73621.91,0.0,0.16482,0.00013,17.81195]
[1780087177268,26.15,73622.62,0.0,0.16488,0.00013,17.8162]
[1780087182268,26.14,73623.05,0.0,0.16491,0.00013,17.81855]
[1780087187309,26.14,73621.67,0.0,0.16471,0.00013,17.80424]
[1780087192312,26.14,73621.67,0.0,0.1647,0.00013,17.80403]
[1780087197341,26.14,73619.8,0.0,0.16446,0.00013,17.78611]
[1780087202376,26.14,73617.85,0.0,0.1642,0.00013,17.76752]
[1780087207445,26.14,73619.07,0.0,0.16436,0.00013,17.77916]
[1780087212479,26.14,73613.23,0.0,0.16358,0.00013,17.72315]
[1780087217555,26.14,73614.43,0.0,0.16374,0.00013,17.73454]
[1780087222569,26.14,73615.32,0.0,0.16386,0.00013,17.74335]
[1780087227612,26.14,73619.06,0.0,0.16436,0.00013,17.77921]
[1780087232670,26.14,73621.17,0.0,0.16461,0.00013,17.79577]
[1780087237716,26.14,73620.04,0.0,0.16447,0.00013,17.78512]
[1780087242797,26.14,73618.54,0.0,0.16427,0.00013,17.77095]
[1780087246806,26.14,73616.85,0.0,0.16405,0.00013,17.75507]
[1780087246811,26.14,73616.85,0.0,0.16405,0.00013,17.75507]
[1780087246874,26.14,73616.85,0.0,0.16405,0.00013,17.75507]
[1780087246940,26.14,73616.85,0.0,0.16405,0.00013,17.75513]
[1780087252535,26.14,73616.27,0.0,0.16398,0.00013,17.74989]
[1780087257852,26.14,73614.72,0.0,0.16377,0.00013,17.73532]
[1780087261814,26.14,73605.27,0.0,0.16254,0.00013,17.64586]
[1780087265658,26.14,73602.55,0.0,0.16219,0.00013,17.62043]
[1780087265736,26.14,73602.55,0.0,0.16219,0.00013,17.62043]
[1780087271255,26.15,73603.84,0.0,0.16237,0.00013,17.63353]
[1780087276709,26.15,73604.96,0.0,0.16253,0.00013,17.64507]
[1780087281743,26.15,73606.86,0.0,0.16279,0.00013,17.6638]
[1780087286777,26.15,73607.97,0.0,0.16294,0.00013,17.67485]
[1780087291813,26.15,73608.21,0.0,0.16295,0.00013,17.67397]
[1780087296848,26.15,73607.68,0.0,0.16289,0.00013,17.6693]
[1780087301883,26.15,73607.52,0.0,0.16287,0.00013,17.66814]
[1780087309938,26.15,73606.98,0.0,0.16281,0.00013,17.66365]
[1780087315981,26.15,73612.62,0.0,0.16355,0.00013,17.71745]
[1780087322026,26.15,73612.17,0.0,0.1635,0.00013,17.7133]
[1780087327060,26.15,73611.11,0.0,0.16336,0.00013,17.7034]
[1780087333102,26.15,73610.81,0.0,0.16332,0.00013,17.7007]
[1780087339145,26.15,73611.48,0.0,0.16341,0.00013,17.70725]
[1780087344583,26.15,73611.88,0.0,0.16347,0.00013,17.71123]
[1780087350330,26.15,73614.38,0.0,0.1638,0.00013,17.73515]
[1780087356269,26.15,73613.87,0.0,0.16371,0.00013,17.72693]
[1780087361727,26.15,73614.38,0.0,0.16378,0.00013,17.73223]
[1780087367346,26.16,73615.36,0.0,0.16393,0.00013,17.74298]
[1780087372380,26.16,73613.92,0.0,0.16376,0.00013,17.73071]
[1780087377415,26.16,73613.17,0.0,0.16368,0.00013,17.72496]
[1780087383771,26.16,73612.41,0.0,0.1636,0.00013,17.71912]
[1780087389500,26.17,73611.98,0.0,0.16357,0.00013,17.71698]
[1780087394274,26.17,73611.58,0.0,0.16353,0.00013,17.71397]
[1780087394285,26.17,73611.54,0.0,0.16353,0.00013,17.7141]
[1780087402008,26.17,73611.54,0.0,0.16356,0.00013,17.71613]
[1780087407625,26.17,73613.47,0.0,0.16384,0.00013,17.73602]
[1780087412661,26.18,73614.19,0.0,0.16395,0.00013,17.74204]
[1780087417697,26.18,73615.3,0.0,0.16413,0.00013,17.75528]
[1780087422731,26.19,73615.3,0.0,0.16418,0.00013,17.75854]
[1780087427765,26.19,73613.63,0.0,0.164,0.00013,17.74544]
[1780087432801,26.19,73611.71,0.0,0.16379,0.00013,17.73021]
[1780087437836,26.2,73613.42,0.0,0.16405,0.00013,17.74922]
[1780087443878,26.2,73612.58,0.0,0.16399,0.00013,17.74461]
[1780087450928,26.21,73611.12,0.0,0.16385,0.00013,17.73462]
[1780087455962,26.21,73610.48,0.0,0.16381,0.00013,17.73126]
[1780087460998,26.22,73610.57,0.0,0.16386,0.00013,17.73474]
[1780087466033,26.22,73610.23,0.0,0.16385,0.00013,17.7341]
[1780087471067,26.23,73610.44,0.0,0.16389,0.00013,17.73508]
[1780087478117,26.23,73610.01,0.0,0.16388,0.00013,17.7345]
[1780087483151,26.23,73609.06,0.0,0.16379,0.00013,17.72803]
[1780087488187,26.24,73609.17,0.0,0.16384,0.00013,17.73155]
[1780087493224,26.24,73609.35,0.0,0.1639,0.00013,17.73568]
[1780087498796,26.24,73608.32,0.0,0.16379,0.00013,17.7279]
[1780087502729,26.25,73620.89,0.0,0.16548,0.00013,17.84907]
[1780087509334,26.25,73625.03,0.0,0.16606,0.00013,17.89047]
[1780087514354,26.25,73623.9,0.0,0.16593,0.00013,17.88109]
[1780087521419,26.26,73628.01,0.0,0.16651,0.00013,17.92262]
[1780087526452,26.26,73635.89,0.0,0.16758,0.00013,17.999]
[1780087528907,26.26,73635.64,0.0,0.16756,0.00013,17.99692]
[1780087528965,26.26,73635.64,0.0,0.16756,0.00013,17.99692]
[1780087534509,26.26,73637.24,0.0,0.16777,0.00013,18.01046]
[1780087540554,26.27,73645.62,0.0,0.16892,0.00013,18.09199]
[1780087545590,26.27,73644.1,0.0,0.16875,0.00013,18.07936]
[1780087550627,26.27,73639.38,0.0,0.16814,0.00013,18.03646]
[1780087555663,26.28,73639.71,0.0,0.16821,0.00013,18.04138]
[1780087560699,26.28,73640.53,0.0,0.16834,0.00013,18.05077]
[1780087565734,26.28,73643.57,0.0,0.16878,0.00013,18.08148]
[1780087570769,26.29,73641.89,0.0,0.16859,0.00013,18.06835]
[1780087575803,26.29,73640.57,0.0,0.16845,0.00013,18.05811]
[1780087577826,26.29,73629.69,0.0,0.16701,0.00013,17.95605]
[1780087583289,26.29,73636.54,0.0,0.16795,0.00013,18.02291]
[1780087588902,26.3,73637.03,0.0,0.16804,0.00013,18.02913]
[1780087593935,26.3,73643.34,0.0,0.16888,0.00013,18.08651]
[1780087598968,26.3,73644.36,0.0,0.16904,0.00013,18.09751]
[1780087604008,26.3,73643.58,0.0,0.16895,0.00013,18.09132]
[1780087609038,26.3,73643.86,0.0,0.169,0.00013,18.09512]
[1780087614072,26.31,73641.79,0.0,0.16874,0.00013,18.07687]
[1780087618010,26.31,73642.61,0.0,0.16886,0.00013,18.08534]
[1780087618167,26.31,73642.61,0.0,0.16886,0.00013,18.08534]
[1780087618218,26.31,73646.89,0.0,0.16944,0.00013,18.12592]
[1780087619745,26.31,73646.89,0.0,0.16944,0.00013,18.12612]
[1780087621845,26.31,73656.95,0.0,0.1708,0.00013,18.22165]
[1780087624333,26.31,73657.96,0.0,0.17095,0.00013,18.23184]
[1780087624404,26.31,73658.86,0.0,0.17107,0.00013,18.24064]
[1780087625780,26.31,73654.32,0.0,0.17047,0.00013,18.1982]
[1780087628158,26.31,73651.48,0.0,0.1701,0.00013,18.17223]
[1780087629804,26.31,73650.97,0.0,0.17004,0.00013,18.16829]
[1780087631905,26.31,73649.99,0.0,0.16992,0.00013,18.15993]
[1780087633917,26.32,73650.26,0.0,0.16997,0.00013,18.16291]
[1780087638335,26.32,73652.73,0.0,0.17033,0.00013,18.18831]
[1780087643738,26.32,73652.57,0.0,0.17034,0.00013,18.18926]
[1780087653352,26.33,73652.26,0.0,0.17034,0.00013,18.18695]
[1780087658388,26.33,73652.64,0.0,0.17042,0.00013,18.19267]
[1780087662207,26.33,73652.58,0.0,0.17042,0.00013,18.19294]
[1780087663878,26.33,73641.96,0.0,0.16902,0.00013,18.09402]
[1780087669046,26.34,73638.81,0.0,0.16862,0.00013,18.06556]
[1780087674507,26.34,73640.06,0.0,0.16881,0.00013,18.07943]
[1780087679542,26.34,73641.41,0.0,0.16901,0.00013,18.0934]
[1780087684578,26.34,73639.79,0.0,0.16881,0.00013,18.07894]
[1780087686389,26.34,73650.06,0.0,0.17019,0.00013,18.17611]
[1780087691627,26.35,73655.82,0.0,0.17097,0.00013,18.23104]
[1780087696661,26.35,73657.57,0.0,0.17121,0.00013,18.24805]
[1780087701697,26.35,73659.25,0.0,0.17145,0.00013,18.26434]
[1780087706733,26.35,73656.22,0.0,0.17105,0.00013,18.23657]
[1780087711769,26.35,73657.42,0.0,0.1712,0.00013,18.24519]
[1780087716805,26.35,73654.24,0.0,0.17078,0.00013,18.21609]
[1780087721843,26.35,73647.73,0.0,0.16991,0.00013,18.15506]
[1780087727098,26.35,73645.83,0.0,0.16966,0.00013,18.13732]
[1780087730902,26.35,73635.36,0.0,0.16827,0.00013,18.03898]
[1780087732869,26.35,73633.11,0.0,0.16798,0.00013,18.0182]
[1780087732907,26.35,73633.11,0.0,0.16798,0.00013,18.0182]
[1780087732944,26.35,73634.22,0.0,0.16812,0.00013,18.02865]
[1780087739304,26.35,73632.5,0.0,0.1679,0.00013,18.01307]
[1780087743344,26.35,73634.28,0.0,0.16815,0.00013,18.03057]
[1780087743435,26.35,73630.98,0.0,0.16772,0.00013,17.99978]
[1780087745970,26.35,73628.54,0.0,0.1674,0.00013,17.97699]
[1780087746097,26.35,73628.54,0.0,0.1674,0.00013,17.97699]
[1780087752052,26.35,73626.33,0.0,0.1671,0.00013,17.95621]
[1780087757087,26.35,73626.25,0.0,0.16708,0.00013,17.95455]
[1780087761117,26.35,73636.08,0.0,0.16837,0.00013,18.0464]
[1780087766150,26.35,73636.44,0.0,0.16842,0.00013,18.04926]
[1780087771184,26.35,73636.5,0.0,0.16839,0.00013,18.04574]
[1780087776219,26.35,73637.36,0.0,0.1685,0.00013,18.05323]
[1780087781256,26.35,73639.59,0.0,0.16878,0.00013,18.07354]
[1780087786289,26.35,73642.05,0.0,0.1691,0.00013,18.0958]
[1780087792484,26.35,73640.47,0.0,0.16888,0.00013,18.08019]
[1780087801327,26.34,73642.88,0.0,0.16917,0.00013,18.10103]
[1780087807441,26.34,73656.45,0.0,0.17097,0.00013,18.22788]
[1780087812478,26.34,73652.32,0.0,0.17041,0.00013,18.1885]
[1780087814494,26.34,73639.17,0.0,0.16866,0.00013,18.06469]
[1780087819523,26.34,73639.64,0.0,0.16873,0.00013,18.06965]
[1780087825017,26.34,73639.61,0.0,0.16873,0.00013,18.06981]
[1780087830214,26.34,73637.08,0.0,0.16839,0.00013,18.04619]
[1780087836306,26.34,73638.84,0.0,0.16861,0.00013,18.05989]
[1780087841678,26.34,73639.03,0.0,0.16865,0.00013,18.0622]
[1780087846716,26.35,73640.12,0.0,0.1688,0.00013,18.07285]
[1780087851748,26.35,73636.46,0.0,0.16832,0.00013,18.03876]
[1780087856783,26.35,73629.71,0.0,0.16743,0.00013,17.97604]
[1780087861827,26.35,73625.2,0.0,0.16684,0.00013,17.93377]
[1780087866853,26.35,73627.48,0.0,0.16714,0.00013,17.95536]
[1780087871888,26.35,73627.16,0.0,0.1671,0.00013,17.95233]
[1780087876923,26.35,73626.51,0.0,0.167,0.00013,17.94576]
[1780087881958,26.35,73636.76,0.0,0.16836,0.00013,18.04201]
[1780087886992,26.35,73638.16,0.0,0.16854,0.00013,18.05466]
[1780087892028,26.35,73636.6,0.0,0.1683,0.00013,18.03607]
[1780087897067,26.34,73636.76,0.0,0.16832,0.00013,18.03736]
[1780087903111,26.34,73634.73,0.0,0.16804,0.00013,18.01785]
[1780087908146,26.34,73629.96,0.0,0.16741,0.00013,17.97268]
[1780087913182,26.34,73624.09,0.0,0.16663,0.00013,17.91723]
[1780087918217,26.34,73618.23,0.0,0.16585,0.00013,17.86159]
[1780087923252,26.34,73618.66,0.0,0.1659,0.00013,17.86538]
[1780087924289,26.34,73618.66,0.0,0.1659,0.00013,17.86538]
[1780087924340,26.34,73618.66,0.0,0.1659,0.00013,17.86538]
[1780087924990,26.34,73618.74,0.0,0.16591,0.00013,17.8663]
[1780087925281,26.34,73618.7,0.0,0.16591,0.00013,17.86592]
[1780087927283,26.34,73600.03,0.0,0.16346,0.00013,17.68983]
[1780087932147,26.34,73592.47,0.0,0.16248,0.00013,17.61907]
[1780087932319,26.34,73592.47,0.0,0.16248,0.00013,17.61922]
[1780087937173,26.34,73589.35,0.0,0.16208,0.00013,17.59003]
[1780087937278,26.34,73589.35,0.0,0.16208,0.00013,17.59003]
[1780087943396,26.34,73586.27,0.0,0.16165,0.00013,17.5593]
[1780087949438,26.34,73584.86,0.0,0.16143,0.00013,17.54336]
[1780087954476,26.33,73584.16,0.0,0.16129,0.00013,17.53166]
[1780087959512,26.33,73584.14,0.0,0.16127,0.00013,17.52991]
[1780087964545,26.33,73584.33,0.0,0.16127,0.00013,17.53015]
[1780087969580,26.33,73583.85,0.0,0.16119,0.00013,17.5241]
[1780087974615,26.33,73583.81,0.0,0.16116,0.00013,17.52221]
[1780087980657,26.32,73583.47,0.0,0.16109,0.00013,17.51717]
[1780087985692,26.32,73579.55,0.0,0.16056,0.00013,17.47863]
[1780087991735,26.32,73578.37,0.0,0.16038,0.00013,17.46538]
[1780087996109,26.32,73575.41,0.0,0.15998,0.00013,17.43648]
[1780087996158,26.32,73575.41,0.0,0.15998,0.00013,17.43648]
[1780088002813,26.31,73571.15,0.0,0.1594,0.00013,17.3941]
[1780088008856,26.31,73573.33,0.0,0.15967,0.00013,17.41327]
[1780088014898,26.31,73572.13,0.0,0.15947,0.00013,17.39711]
[1780088019933,26.31,73567.18,0.0,0.15882,0.00013,17.3496]
[1780088024970,26.31,73566.36,0.0,0.1587,0.00013,17.34122]
[1780088030282,26.31,73562.54,0.0,0.15821,0.00013,17.30475]
[1780088030559,26.31,73562.66,0.0,0.15822,0.00013,17.30581]
[1780088031054,26.31,73562.66,0.0,0.15822,0.00013,17.30581]
[1780088031072,26.31,73562.66,0.0,0.15822,0.00013,17.30581]
[1780088031118,26.31,73562.66,0.0,0.15822,0.00013,17.30581]
[1780088031236,26.31,73561.46,0.0,0.15807,0.00013,17.29436]
[1780088033587,26.31,73561.64,0.0,0.15809,0.00013,17.29594]
[1780088033676,26.31,73561.64,0.0,0.15809,0.00013,17.29594]
[1780088033660,26.3,73565.55,0.0,0.15859,0.00013,17.3325]
[1780088040433,26.3,73565.46,0.0,0.15856,0.00013,17.33095]
[1780088045811,26.3,73571.41,0.0,0.15931,0.00013,17.38588]
[1780088049373,26.3,73574.92,0.0,0.15975,0.00013,17.41826]
[1780088051386,26.3,73575.1,0.0,0.15977,0.00013,17.41941]
[1780088051778,26.3,73576.71,0.0,0.15997,0.00013,17.43403]
[1780088057762,26.3,73575.73,0.0,0.15982,0.00013,17.42325]
[1780088061226,26.3,73563.05,0.0,0.15817,0.00013,17.30242]
[1780088066721,26.29,73560.02,0.0,0.15777,0.00013,17.27299]
[1780088072302,26.29,73562.2,0.0,0.15802,0.00013,17.28941]
[1780088077336,26.29,73561.77,0.0,0.15796,0.00013,17.28478]
[1780088083377,26.29,73558.88,0.0,0.15758,0.00013,17.25709]
[1780088087486,26.29,73569.5,0.0,0.15894,0.00013,17.35701]
[1780088093448,26.29,73569.09,0.0,0.15887,0.00013,17.35205]
[1780088098482,26.29,73564.64,0.0,0.15829,0.00013,17.30928]
[1780088103517,26.29,73566.99,0.0,0.15858,0.00013,17.33083]
[1780088108557,26.29,73553.19,0.0,0.15681,0.00013,17.19991]
[1780088113594,26.29,73554.5,0.0,0.15697,0.00013,17.21232]
[1780088118629,26.29,73555.69,0.0,0.15712,0.00013,17.22343]
[1780088122228,26.29,73551.15,0.0,0.15655,0.00013,17.18055]
[1780088122276,26.29,73551.15,0.0,0.15655,0.00013,17.18055]
[1780088127795,26.29,73548.73,0.0,0.15624,0.00013,17.15819]
[1780088137765,26.29,73548.69,0.0,0.15623,0.00013,17.15544]
[1780088143773,26.29,73549.3,0.0,0.15631,0.00013,17.16155]
[1780088148842,26.29,73548.52,0.0,0.15623,0.00013,17.15515]
[1780088153877,26.29,73548.25,0.0,0.1562,0.00013,17.15328]
[1780088158911,26.29,73546.66,0.0,0.15601,0.00013,17.13906]
[1780088163947,26.29,73538.99,0.0,0.15505,0.00013,17.06771]
[1780088168981,26.3,73538.48,0.0,0.155,0.00013,17.06415]
[1780088170194,26.3,73538.48,0.0,0.155,0.00013,17.06415]
[1780088170216,26.3,73540.59,0.0,0.15527,0.00013,17.08431]
[1780088175824,26.3,73532.91,0.0,0.15431,0.00013,17.01217]
[1780088181073,26.3,73540.93,0.0,0.15532,0.00013,17.08791]
[1780088186106,26.3,73545.04,0.0,0.15584,0.00013,17.12627]
[1780088193898,26.3,73545.3,0.0,0.15587,0.00013,17.1284]
[1780088199433,26.29,73543.76,0.0,0.15563,0.00013,17.10943]
[1780088201657,26.29,73544.25,0.0,0.15569,0.00013,17.1139]
[1780088207715,26.3,73552.79,0.0,0.15679,0.00013,17.195]
[1780088214309,26.3,73553.61,0.0,0.1569,0.00013,17.20347]
[1780088220345,26.3,73555.04,0.0,0.15709,0.00013,17.21748]
[1780088225380,26.3,73552.98,0.0,0.15684,0.00013,17.19858]
[1780088230415,26.3,73551.26,0.0,0.15663,0.00013,17.18293]
[1780088236456,26.3,73551.74,0.0,0.1567,0.00013,17.18829]
[1780088241492,26.3,73560.42,0.0,0.15781,0.00013,17.27065]
[1780088246530,26.3,73567.38,0.0,0.15871,0.00013,17.33639]
[1780088254582,26.3,73567.68,0.0,0.15871,0.00013,17.33517]
[1780088259746,26.3,73565.39,0.0,0.15842,0.00013,17.31328]
[1780088265659,26.3,73564.49,0.0,0.15829,0.00013,17.30438]
[1780088271702,26.3,73564.16,0.0,0.15825,0.00013,17.3009]
[1780088278210,26.3,73563.4,0.0,0.15814,0.00013,17.29329]
[1780088285799,26.3,73563.4,0.0,0.15814,0.00013,17.29284]
[1780088291841,26.3,73561.47,0.0,0.15788,0.00013,17.27417]
[1780088293162,26.3,73561.47,0.0,0.15788,0.00013,17.27417]
[1780088293304,26.3,73561.47,0.0,0.15788,0.00013,17.27417]
[1780088293810,26.3,73561.47,0.0,0.15788,0.00013,17.27417]
[1780088293914,26.3,73561.47,0.0,0.15788,0.00013,17.27417]
[1780088293948,26.3,73561.47,0.0,0.15788,0.00013,17.27417]
[1780088293985,26.3,73563.75,0.0,0.15817,0.00013,17.29556]
[1780088294046,26.3,73563.75,0.0,0.15817,0.00013,17.29556]
[1780088294862,26.3,73563.75,0.0,0.15817,0.00013,17.29547]
[1780088295740,26.3,73563.75,0.0,0.15817,0.00013,17.29547]
[1780088295784,26.3,73563.75,0.0,0.15817,0.00013,17.29547]
[1780088295839,26.3,73562.95,0.0,0.15807,0.00013,17.28783]
[1780088296067,26.3,73562.95,0.0,0.15807,0.00013,17.28783]
[1780088296165,26.3,73562.95,0.0,0.15807,0.00013,17.28783]
[1780088296877,26.3,73562.95,0.0,0.15807,0.00013,17.28775]
[1780088301911,26.3,73562.69,0.0,0.15803,0.00013,17.2849]
[1780088306947,26.29,73562.52,0.0,0.158,0.00013,17.28293]
[1780088311983,26.29,73562.85,0.0,0.15801,0.00013,17.28215]
[1780088317018,26.29,73564.83,0.0,0.15826,0.00013,17.30037]
[1780088317613,26.29,73564.83,0.0,0.15826,0.00013,17.30037]
[1780088318023,26.29,73566.57,0.0,0.15848,0.00013,17.31666]
[1780088323059,26.29,73570.25,0.0,0.15895,0.00013,17.35063]
[1780088328577,26.29,73566.23,0.0,0.15842,0.00013,17.31182]
[1780088334135,26.29,73567.98,0.0,0.15863,0.00013,17.3277]
[1780088339171,26.29,73567.86,0.0,0.15861,0.00013,17.32617]
[1780088345329,26.29,73568.41,0.0,0.15867,0.00013,17.33069]
[1780088352262,26.29,73565.24,0.0,0.15825,0.00013,17.29937]
[1780088358789,26.28,73566.9,0.0,0.15845,0.00013,17.31412]
[1780088364746,26.28,73571.07,0.0,0.15897,0.00013,17.35252]
[1780088364754,26.28,73571.07,0.0,0.15897,0.00013,17.35252]
[1780088364900,26.28,73582.66,0.0,0.16046,0.00013,17.46181]
[1780088367794,26.28,73592.15,0.0,0.1617,0.00013,17.55164]
[1780088369759,26.28,73591.21,0.0,0.16158,0.00013,17.54285]
[1780088373121,26.28,73594.18,0.0,0.16194,0.00013,17.56769]
[1780088373412,26.28,73593.65,0.0,0.16188,0.00013,17.56288]
[1780088378930,26.29,73594.23,0.0,0.16196,0.00013,17.56899]
[1780088384492,26.29,73590.95,0.0,0.16155,0.00013,17.53897]
[1780088390534,26.29,73584.81,0.0,0.16077,0.00013,17.48233]
[1780088397583,26.29,73582.85,0.0,0.16054,0.00013,17.46575]
[1780088401091,26.29,73592.62,0.0,0.16183,0.00013,17.55903]
[1780088406652,26.29,73594.01,0.0,0.16202,0.00013,17.57289]
[1780088412676,26.3,73594.05,0.0,0.16203,0.00013,17.57396]
[1780088417803,26.3,73595.08,0.0,0.16218,0.00013,17.58437]
[1780088423772,26.3,73598.17,0.0,0.16259,0.00013,17.61429]
[1780088428831,26.3,73604.01,0.0,0.16336,0.00013,17.66978]
[1780088433874,26.3,73599.98,0.0,0.16282,0.00013,17.62888]
[1780088438902,26.3,73597.7,0.0,0.16253,0.00013,17.60825]
[1780088443938,26.3,73597.95,0.0,0.16259,0.00013,17.61249]
[1780088448973,26.31,73598.16,0.0,0.16265,0.00013,17.61697]
[1780088454007,26.31,73598.72,0.0,0.16276,0.00013,17.62432]
[1780088462065,26.31,73600.61,0.0,0.16304,0.00013,17.64496]
[1780088467104,26.32,73604.47,0.0,0.16358,0.00013,17.68355]
[1780088472135,26.32,73605.83,0.0,0.16378,0.00013,17.69812]
[1780088477171,26.32,73607.84,0.0,0.16407,0.00013,17.71854]
[1780088482206,26.32,73607.81,0.0,0.16407,0.00013,17.71886]
[1780088487244,26.32,73608.31,0.0,0.16414,0.00013,17.72418]
[1780088492276,26.33,73606.35,0.0,0.16387,0.00013,17.70285]
[1780088497857,26.33,73603.98,0.0,0.16357,0.00013,17.68107]
[1780088503758,26.33,73602.61,0.0,0.16341,0.00013,17.66924]
[1780088510587,26.33,73602.9,0.0,0.16345,0.00013,17.67252]
[1780088513427,26.33,73588.63,0.0,0.16161,0.00013,17.53907]
[1780088518461,26.33,73588.41,0.0,0.16159,0.00013,17.53808]
[1780088523928,26.33,73588.23,0.0,0.16159,0.00013,17.5375]
[1780088530545,26.34,73587.64,0.0,0.16154,0.00013,17.53414]
[1780088536175,26.34,73580.47,0.0,0.16063,0.00013,17.46775]
[1780088542072,26.34,73574.71,0.0,0.15988,0.00013,17.41312]
[1780088547668,26.34,73573.2,0.0,0.15968,0.00013,17.39836]
[1780088552703,26.34,73566.53,0.0,0.15879,0.00013,17.33151]
[1780088554077,26.34,73566.53,0.0,0.15879,0.00013,17.33151]
[1780088554137,26.34,73566.53,0.0,0.15879,0.00013,17.33151]
[1780088559581,26.34,73562.93,0.0,0.15833,0.00013,17.29755]
[1780088564787,26.34,73567.26,0.0,0.15888,0.00013,17.3381]
[1780088569833,26.34,73566.53,0.0,0.15878,0.00013,17.33081]
[1780088573343,26.34,73572.02,0.0,0.15948,0.00013,17.38216]
[1780088573634,26.34,73572.02,0.0,0.15948,0.00013,17.38216]
[1780088574873,26.33,73586.44,0.0,0.16134,0.00013,17.51782]
[1780088579909,26.34,73594.02,0.0,0.16233,0.00013,17.58979]
[1780088584995,26.34,73592.04,0.0,0.16208,0.00013,17.57147]
[1780088585059,26.34,73603.92,0.0,0.16363,0.00013,17.68355]
[1780088591992,26.34,73609.64,0.0,0.16438,0.00013,17.73777]
[1780088597053,26.34,73605.36,0.0,0.16384,0.00013,17.69844]
[1780088602070,26.34,73597.97,0.0,0.16289,0.00013,17.63002]
[1780088606893,26.34,73590.91,0.0,0.16198,0.00013,17.56419]
[1780088606941,26.34,73590.91,0.0,0.16198,0.00013,17.56419]
[1780088612143,26.34,73589.45,0.0,0.16178,0.00013,17.54778]
[1780088617177,26.34,73590.45,0.0,0.16192,0.00013,17.55806]
[1780088622212,26.35,73585.1,0.0,0.16124,0.00013,17.50892]
[1780088627225,26.35,73584.43,0.0,0.16117,0.00013,17.50349]
[1780088632932,26.35,73580.54,0.0,0.16068,0.00013,17.46827]
[1780088642349,26.35,73578.62,0.0,0.16047,0.00013,17.45251]
[1780088647386,26.35,73577.78,0.0,0.16038,0.00013,17.44576]
[1780088652845,26.36,73577.46,0.0,0.16035,0.00013,17.4439]
[1780088658464,26.36,73583.88,0.0,0.1612,0.00013,17.50545]
[1780088664166,26.36,73590.06,0.0,0.162,0.00013,17.564]
[1780088664230,26.36,73590.06,0.0,0.162,0.00013,17.564]
[1780088664251,26.36,73590.07,0.0,0.16201,0.00013,17.56424]
[1780088669541,26.36,73594.14,0.0,0.16254,0.00013,17.60276]
[1780088676590,26.36,73593.81,0.0,0.16247,0.00013,17.5963]
[1780088681624,26.36,73592.15,0.0,0.16226,0.00013,17.58074]
[1780088688674,26.36,73592.05,0.0,0.16225,0.00013,17.57988]
[1780088693712,26.36,73591.13,0.0,0.16213,0.00013,17.57134]
[1780088698745,26.36,73590.14,0.0,0.162,0.00013,17.56221]
[1780088703780,26.36,73642.72,0.0,0.16893,0.00013,18.05737]
[1780088705794,26.34,73640.93,0.0,0.16852,0.00013,18.02893]
[1780088711448,26.32,73636.21,0.0,0.16773,0.00013,17.97286]
[1780088711252,26.32,73588.5,0.0,0.16145,0.00013,17.52264]
[1780088711785,26.32,73588.5,0.0,0.16145,0.00013,17.52264]
[1780088712845,26.32,73592.59,0.0,0.16198,0.00013,17.56119]
[1780088717880,26.33,73598.24,0.0,0.16275,0.00013,17.61706]
[1780088722916,26.33,73603.41,0.0,0.16347,0.00013,17.66852]
[1780088727842,26.33,73605.72,0.0,0.1638,0.00013,17.69239]
[1780088732986,26.34,73610.89,0.0,0.1645,0.00013,17.74051]
[1780088738019,26.34,73614.08,0.0,0.16495,0.00013,17.77289]
[1780088743055,26.35,73616.02,0.0,0.16524,0.00013,17.79339]
[1780088745804,26.35,73616.8,0.0,0.16535,0.00013,17.80161]
[1780088751112,26.35,73617.63,0.0,0.1655,0.00013,17.81195]
[1780088756149,26.35,73617.36,0.0,0.16549,0.00013,17.81147]
[1780088762191,26.36,73617.13,0.0,0.16549,0.00013,17.81169]
[1780088763863,26.36,73618.17,0.0,0.16564,0.00013,17.82187]
[1780088764203,26.36,73612.36,0.0,0.16488,0.00013,17.76754]
[1780088769238,26.36,73607.86,0.0,0.16431,0.00013,17.72692]
[1780088774274,26.36,73607.69,0.0,0.16431,0.00013,17.72671]
[1780088779308,26.37,73608.67,0.0,0.16447,0.00013,17.73794]
[1780088785349,26.37,73607.65,0.0,0.16438,0.00013,17.73185]
[1780088790384,26.38,73609.72,0.0,0.16469,0.00013,17.75384]
[1780088795424,26.38,73616.28,0.0,0.16556,0.00013,17.81441]
[1780088800455,26.38,73619.01,0.0,0.16595,0.00013,17.84204]
[1780088804484,26.39,73605.5,0.0,0.1642,0.00013,17.71682]
[1780088809518,26.39,73604.92,0.0,0.16416,0.00013,17.71402]
[1780088814553,26.39,73605.38,0.0,0.16426,0.00013,17.7209]
[1780088817991,26.4,73612.93,0.0,0.16527,0.00013,17.79326]
[1780088818583,26.4,73623.13,0.0,0.16662,0.00013,17.88944]
[1780088820286,26.4,73626.38,0.0,0.16705,0.00013,17.92023]
[1780088825116,26.4,73631.61,0.0,0.16776,0.00013,17.97023]
[1780088825273,26.4,73631.61,0.0,0.16776,0.00013,17.97023]
[1780088825520,26.4,73631.61,0.0,0.16776,0.00013,17.97023]
[1780088825590,26.4,73638.38,0.0,0.16867,0.00013,18.03442]
[1780088827377,26.4,73638.38,0.0,0.16867,0.00013,18.03442]
[1780088827432,26.4,73638.38,0.0,0.16867,0.00013,18.03442]
[1780088827474,26.4,73638.38,0.0,0.16867,0.00013,18.03442]
[1780088827529,26.4,73638.38,0.0,0.16867,0.00013,18.03442]
[1780088827572,26.4,73652.63,0.0,0.17058,0.00013,18.16924]
[1780088827748,26.4,73652.63,0.0,0.17058,0.00013,18.16924]
[1780088827752,26.4,73657.77,0.0,0.17127,0.00013,18.21751]
[1780088829662,26.4,73668.18,0.0,0.17269,0.00014,18.31588]
[1780088834699,26.4,73668.89,0.0,0.1728,0.00014,18.32364]
[1780088839733,26.4,73674.01,0.0,0.17351,0.00014,18.37296]
[1780088844768,26.41,73675.97,0.0,0.17379,0.00014,18.3924]
[1780088849803,26.41,73678.43,0.0,0.17414,0.00014,18.41642]
[1780088852475,26.41,73678.96,0.0,0.17422,0.00014,18.42157]
[1780088853828,26.41,73681.65,0.0,0.17456,0.00014,18.44377]
[1780088855767,26.41,73689.73,0.0,0.17567,0.00014,18.51988]
[1780088859835,26.41,73686.82,0.0,0.17528,0.00014,18.49302]
[1780088864890,26.41,73680.0,0.0,0.17436,0.00014,18.42964]
[1780088869945,26.41,73678.0,0.0,0.1741,0.00014,18.41184]
[1780088874981,26.41,73678.11,0.0,0.17413,0.00014,18.41383]
[1780088880020,26.42,73677.17,0.0,0.17402,0.00014,18.40598]
[1780088882374,26.42,73670.97,0.0,0.17318,0.00014,18.34828]
[1780088885088,26.42,73662.58,0.0,0.17205,0.00013,18.2697]
[1780088887827,26.42,73653.51,0.0,0.17083,0.00013,18.18454]
[1780088887860,26.42,73653.51,0.0,0.17083,0.00013,18.18454]
[1780088888085,26.42,73651.53,0.0,0.17057,0.00013,18.16597]
[1780088890639,26.42,73640.52,0.0,0.1691,0.00013,18.06284]
[1780088895314,26.42,73640.38,0.0,0.16909,0.00013,18.06195]
[1780088895391,26.42,73640.42,0.0,0.16909,0.00013,18.06246]
[1780088902635,26.42,73638.57,0.0,0.16886,0.00013,18.046]
[1780088908226,26.42,73637.98,0.0,0.16879,0.00013,18.04093]
[1780088913262,26.42,73636.28,0.0,0.16854,0.00013,18.02193]
[1780088918332,26.42,73632.12,0.0,0.168,0.00013,17.9835]
[1780088924338,26.42,73625.79,0.0,0.16718,0.00013,17.92531]
[1780088929373,26.43,73625.77,0.0,0.1672,0.00013,17.92644]
[1780088934484,26.43,73627.44,0.0,0.16743,0.00013,17.94316]
[1780088940451,26.43,73628.64,0.0,0.16762,0.00013,17.95614]
[1780088945494,26.43,73623.85,0.0,0.167,0.00013,17.91246]
[1780088946089,26.43,73623.85,0.0,0.167,0.00013,17.91246]
[1780088946149,26.43,73623.85,0.0,0.167,0.00013,17.91246]
[1780088951816,26.43,73634.38,0.0,0.16841,0.00013,18.01226]
[1780088957146,26.43,73638.47,0.0,0.16896,0.00013,18.05125]
[1780088960071,26.43,73629.36,0.0,0.16776,0.00013,17.96619]
[1780088966024,26.44,73629.34,0.0,0.16776,0.00013,17.96655]
[1780088966645,26.44,73630.03,0.0,0.16786,0.00013,17.97313]
[1780088971680,26.44,73627.94,0.0,0.16757,0.00013,17.95064]
[1780088976714,26.44,73638.1,0.0,0.16892,0.00013,18.04654]
[1780088976911,26.44,73638.1,0.0,0.16892,0.00013,18.04654]
[1780088982757,26.44,73630.95,0.0,0.16798,0.00013,17.97984]
[1780088987792,26.44,73630.98,0.0,0.16799,0.00013,17.98062]
[1780088993273,26.44,73630.95,0.0,0.168,0.00013,17.98109]
[1780089001891,26.44,73630.78,0.0,0.168,0.00013,17.98155]
[1780089006926,26.45,73630.37,0.0,0.16797,0.00013,17.97887]
[1780089013414,26.45,73630.29,0.0,0.16798,0.00013,17.97953]
[1780089019011,26.45,73630.42,0.0,0.16801,0.00013,17.98216]
[1780089024046,26.45,73630.29,0.0,0.16802,0.00013,17.98225]
[1780089033554,26.45,73630.62,0.0,0.16807,0.00013,17.98396]
[1780089041454,26.46,73630.6,0.0,0.16808,0.00013,17.9849]
[1780089047209,26.46,73633.1,0.0,0.16844,0.00013,18.01047]
[1780089052741,26.46,73635.37,0.0,0.16875,0.00013,18.03244]
[1780089058286,26.46,73633.91,0.0,0.16858,0.00013,18.01982]
[1780089063763,26.46,73633.6,0.0,0.16855,0.00013,18.01782]
[1780089069362,26.47,73639.96,0.0,0.1694,0.00013,18.07807]
[1780089074397,26.47,73640.16,0.0,0.16943,0.00013,18.08031]
[1780089078426,26.47,73650.45,0.0,0.17081,0.00013,18.17681]
[1780089083462,26.47,73650.53,0.0,0.17082,0.00013,18.17727]
[1780089088498,26.47,73653.13,0.0,0.17117,0.00013,18.20162]
[1780089093532,26.47,73655.23,0.0,0.17143,0.00013,18.21814]
[1780089100538,26.47,73655.37,0.0,0.17145,0.00013,18.21969]
[1780089105838,26.47,73658.26,0.0,0.17185,0.00013,18.2473]
[1780089111658,26.47,73665.64,0.0,0.17284,0.00013,18.31636]
[1780089116750,26.47,73668.04,0.0,0.17316,0.00014,18.3387]
[1780089116934,26.47,73673.59,0.0,0.17391,0.00014,18.39064]
[1780089117887,26.47,73676.96,0.0,0.17437,0.00014,18.42232]
[1780089119300,26.47,73676.96,0.0,0.17437,0.00014,18.42232]
[1780089119353,26.47,73676.96,0.0,0.17437,0.00014,18.42232]
[1780089119715,26.47,73680.72,0.0,0.17488,0.00014,18.45762]
[1780089120150,26.47,73680.72,0.0,0.17488,0.00014,18.45762]
[1780089122755,26.47,73677.4,0.0,0.17444,0.00014,18.42672]
[1780089127802,26.47,73672.44,0.0,0.17377,0.00014,18.38104]
[1780089128387,26.47,73671.07,0.0,0.17359,0.00014,18.36839]
[1780089128777,26.47,73671.07,0.0,0.17359,0.00014,18.36856]
[1780089133849,26.47,73672.01,0.0,0.17373,0.00014,18.37802]
[1780089139344,26.47,73672.62,0.0,0.17383,0.00014,18.38467]
[1780089139834,26.47,73672.62,0.0,0.17383,0.00014,18.38467]
[1780089139893,26.47,73678.13,0.0,0.17458,0.00014,18.43637]
[1780089142045,26.47,73681.99,0.0,0.1751,0.00014,18.47261]
[1780089142418,26.47,73681.99,0.0,0.1751,0.00014,18.47261]
[1780089142985,26.47,73683.38,0.0,0.17529,0.00014,18.48564]
[1780089143028,26.47,73683.38,0.0,0.17529,0.00014,18.48564]
[1780089143736,26.47,73683.38,0.0,0.17529,0.00014,18.48564]
[1780089148255,26.47,73683.24,0.0,0.17527,0.00014,18.4844]
[1780089149735,26.47,73683.24,0.0,0.17528,0.00014,18.4845]
[1780089151824,26.47,73683.24,0.0,0.17528,0.00014,18.48456]
[1780089156973,26.47,73682.83,0.0,0.1752,0.00014,18.47743]
[1780089162008,26.47,73686.18,0.0,0.17566,0.00014,18.50888]
[1780089167748,26.47,73687.67,0.0,0.17586,0.00014,18.52284]
[1780089171391,26.47,73681.79,0.0,0.17506,0.00014,18.46802]
[1780089171442,26.47,73681.01,0.0,0.17496,0.00014,18.46081]
[1780089176986,26.47,73680.49,0.0,0.1749,0.00014,18.45646]
[1780089182151,26.48,73687.1,0.0,0.17581,0.00014,18.51899]
[1780089184239,26.48,73696.18,0.0,0.17705,0.00014,18.6039]
[1780089189067,26.48,73697.98,0.0,0.17729,0.00014,18.62052]
[1780089189920,26.48,73705.61,0.0,0.17834,0.00014,18.69189]
[1780089193297,26.48,73719.62,0.0,0.18028,0.00014,18.82273]
[1780089199408,26.47,73727.2,0.0,0.18132,0.00014,18.8928]
[1780089204787,26.48,73734.81,0.0,0.18239,0.00014,18.96473]
[1780089209929,26.48,73735.05,0.0,0.18243,0.00014,18.96741]
[1780089209644,26.48,73751.14,0.0,0.18469,0.00014,19.11725]
[1780089210009,26.48,73751.14,0.0,0.18469,0.00014,19.11725]
[1780089210345,26.48,73751.14,0.0,0.18469,0.00014,19.11734]
[1780089211838,26.48,73751.14,0.0,0.18469,0.00014,19.11734]
[1780089211876,26.48,73751.14,0.0,0.18469,0.00014,19.11734]
[1780089211984,26.48,73751.14,0.0,0.18469,0.00014,19.11734]
[1780089211921,26.48,73759.72,0.0,0.18587,0.00014,19.19374]
[1780089212033,26.48,73759.72,0.0,0.18587,0.00014,19.19374]
[1780089212360,26.48,73759.72,0.0,0.18587,0.00014,19.19374]
[1780089217575,26.48,73760.76,0.0,0.18602,0.00014,19.20336]
[1780089220134,26.48,73761.53,0.0,0.18612,0.00014,19.20978]
[1780089225201,26.47,73755.22,0.0,0.18517,0.00014,19.14733]
[1780089226241,26.47,73754.61,0.0,0.18508,0.00014,19.14158]
[1780089226311,26.47,73754.61,0.0,0.18508,0.00014,19.14158]
[1780089231493,26.47,73749.78,0.0,0.18442,0.00014,19.09763]
[1780089236527,26.47,73748.21,0.0,0.18421,0.00014,19.08413]
[1780089238342,26.47,73748.29,0.0,0.18423,0.00014,19.08511]
[1780089243579,26.47,73746.12,0.0,0.18393,0.00014,19.0654]
[1780089244080,26.47,73746.12,0.0,0.18393,0.00014,19.0654]
[1780089244584,26.47,73741.97,0.0,0.18335,0.00014,19.02681]
[1780089249619,26.47,73737.0,0.0,0.18265,0.00014,18.9802]
[1780089252779,26.47,73722.94,0.0,0.18069,0.00014,18.84884]
[1780089258683,26.47,73718.0,0.0,0.18001,0.00014,18.80299]
[1780089263719,26.47,73718.42,0.0,0.18007,0.00014,18.80707]
[1780089268292,26.47,73718.91,0.0,0.18013,0.00014,18.8112]
[1780089268758,26.47,73719.2,0.0,0.18017,0.00014,18.8138]
[1780089273788,26.47,73725.9,0.0,0.18106,0.00014,18.87205]
[1780089278826,26.47,73727.17,0.0,0.18123,0.00014,18.883]
[1780089281613,26.47,73725.66,0.0,0.18102,0.00014,18.86889]
[1780089285114,26.47,73723.23,0.0,0.18068,0.00014,18.84638]
[1780089285873,26.47,73722.25,0.0,0.18055,0.00014,18.83729]
[1780089290909,26.47,73721.82,0.0,0.18049,0.00014,18.83358]
[1780089294444,26.47,73721.85,0.0,0.1805,0.00014,18.83399]
[1780089294937,26.47,73721.85,0.0,0.1805,0.00014,18.83411]
[1780089299971,26.47,73719.23,0.0,0.18014,0.00014,18.81008]
[1780089305011,26.47,73722.92,0.0,0.18066,0.00014,18.84475]
[1780089310040,26.47,73724.85,0.0,0.18092,0.00014,18.86255]
[1780089313062,26.47,73714.98,0.0,0.17955,0.00014,18.77021]
[1780089318097,26.47,73714.1,0.0,0.17942,0.00014,18.76173]
[1780089323155,26.47,73718.82,0.0,0.18007,0.00014,18.80528]
[1780089328345,26.47,73716.31,0.0,0.17972,0.00014,18.7815]
[1780089328492,26.47,73716.31,0.0,0.17972,0.00014,18.7815]
[1780089328501,26.47,73716.51,0.0,0.17974,0.00014,18.78327]
[1780089331252,26.47,73716.53,0.0,0.17974,0.00014,18.78328]
[1780089331315,26.47,73716.68,0.0,0.17974,0.00014,18.78107]
[1780089336773,26.47,73716.49,0.0,0.17971,0.00014,18.77896]
[1780089342287,26.47,73716.8,0.0,0.17974,0.00014,18.78132]
[1780089348329,26.47,73717.27,0.0,0.1798,0.00014,18.78525]
[1780089354899,26.47,73717.5,0.0,0.17983,0.00014,18.78732]
[1780089354957,26.47,73717.5,0.0,0.17983,0.00014,18.78732]
[1780089355061,26.47,73717.5,0.0,0.17983,0.00014,18.78732]
[1780089355105,26.47,73717.39,0.0,0.17981,0.00014,18.78584]
[1780089358305,26.47,73709.79,0.0,0.17876,0.00014,18.7148]
[1780089358406,26.47,73709.79,0.0,0.17876,0.00014,18.7148]
[1780089358448,26.47,73709.32,0.0,0.17869,0.00014,18.71043]
[1780089364008,26.47,73709.26,0.0,0.17869,0.00014,18.70996]
[1780089369335,26.47,73710.78,0.0,0.17889,0.00014,18.72412]
[1780089373370,26.47,73711.31,0.0,0.17897,0.00014,18.72899]
[1780089378505,26.47,73706.65,0.0,0.17832,0.00014,18.68543]
[1780089386068,26.47,73706.67,0.0,0.17832,0.00014,18.68528]
[1780089391635,26.46,73707.56,0.0,0.17841,0.00014,18.68915]
[1780089396823,26.46,73706.6,0.0,0.17826,0.00014,18.67926]
[1780089400834,26.46,73706.46,0.0,0.17823,0.00014,18.67759]
[1780089401045,26.46,73704.52,0.0,0.17796,0.00014,18.65894]
[1780089403439,26.46,73703.41,0.0,0.1778,0.00014,18.64824]
[1780089408756,26.46,73703.07,0.0,0.17774,0.00014,18.64429]
[1780089415806,26.46,73702.24,0.0,0.17761,0.00014,18.6354]
[1780089418225,26.46,73701.92,0.0,0.17756,0.00014,18.63208]
[1780089418265,26.46,73701.92,0.0,0.17756,0.00014,18.63208]
[1780089423862,26.46,73701.5,0.0,0.17749,0.00014,18.62715]
[1780089428897,26.45,73698.39,0.0,0.17705,0.00014,18.59736]
[1780089434940,26.45,73698.59,0.0,0.17707,0.00014,18.59848]
[1780089439974,26.45,73698.65,0.0,0.17707,0.00014,18.59844]
[1780089445653,26.45,73699.28,0.0,0.17715,0.00014,18.60384]
[1780089451783,26.45,73699.99,0.0,0.17723,0.00014,18.60975]
[1780089457092,26.45,73699.97,0.0,0.17719,0.00014,18.60507]
[1780089462128,26.45,73700.14,0.0,0.17721,0.00014,18.6061]
[1780089467163,26.45,73699.58,0.0,0.17712,0.00014,18.60034]
[1780089474228,26.45,73698.55,0.0,0.17698,0.00014,18.59054]
[1780089479013,26.45,73699.48,0.0,0.1771,0.00014,18.59863]
[1780089479138,26.45,73699.48,0.0,0.1771,0.00014,18.59863]
[1780089484282,26.45,73692.53,0.0,0.17614,0.00014,18.53355]
[1780089489321,26.45,73692.01,0.0,0.17607,0.00014,18.52844]
[1780089494633,26.45,73690.17,0.0,0.17581,0.00014,18.51094]
[1780089499387,26.44,73679.72,0.0,0.17437,0.00014,18.41195]
[1780089506925,26.44,73679.02,0.0,0.17426,0.00014,18.40425]
[1780089510493,26.44,73678.92,0.0,0.17424,0.00014,18.40282]
[1780089517125,26.44,73675.23,0.0,0.1737,0.00014,18.36361]
[1780089522806,26.44,73675.06,0.0,0.17365,0.00014,18.3605]
[1780089522830,26.44,73662.42,0.0,0.17194,0.00013,18.24174]
[1780089523727,26.44,73662.42,0.0,0.17194,0.00013,18.24174]
[1780089523913,26.44,73662.42,0.0,0.17194,0.00013,18.24174]
[1780089524014,26.44,73656.06,0.0,0.17108,0.00013,18.18187]
[1780089526377,26.44,73655.19,0.0,0.17096,0.00013,18.17343]
[1780089527068,26.43,73654.5,0.0,0.17086,0.00013,18.16673]
[1780089532625,26.43,73652.35,0.0,0.17056,0.00013,18.14524]
[1780089538214,26.43,73646.32,0.0,0.16973,0.00013,18.08761]
[1780089543701,26.43,73640.37,0.0,0.16892,0.00013,18.03036]
[1780089549100,26.43,73639.12,0.0,0.16874,0.00013,18.01799]
[1780089554780,26.43,73636.92,0.0,0.16843,0.00013,17.99626]
[1780089561828,26.42,73636.29,0.0,0.16833,0.00013,17.98926]
[1780089566978,26.42,73635.52,0.0,0.16822,0.00013,17.98128]
[1780089572905,26.42,73634.68,0.0,0.16806,0.00013,17.96848]
[1780089577940,26.42,73631.83,0.0,0.16767,0.00013,17.94084]
[1780089582976,26.42,73631.25,0.0,0.16758,0.00013,17.93458]
[1780089588011,26.42,73631.71,0.0,0.16763,0.00013,17.93804]
[1780089593046,26.42,73631.97,0.0,0.16765,0.00013,17.93958]
[1780089599088,26.41,73632.05,0.0,0.16765,0.00013,17.93919]
[1780089604122,26.41,73632.01,0.0,0.16763,0.00013,17.93784]
[1780089609157,26.41,73631.93,0.0,0.1676,0.00013,17.93611]
[1780089614193,26.41,73628.0,0.0,0.16706,0.00013,17.89769]
[1780089626279,26.4,73627.04,0.0,0.16687,0.00013,17.88447]
[1780089635339,26.4,73626.2,0.0,0.1667,0.00013,17.87044]
[1780089640374,26.4,73623.58,0.0,0.16633,0.00013,17.84453]
[1780089645409,26.39,73624.2,0.0,0.1664,0.00013,17.84917]
[1780089650444,26.39,73624.53,0.0,0.16642,0.00013,17.85108]
[1780089655479,26.39,73618.37,0.0,0.1656,0.00013,17.79218]
[1780089661523,26.39,73617.21,0.0,0.16543,0.00013,17.78048]
[1780089666557,26.39,73616.79,0.0,0.16535,0.00013,17.77469]
[1780089671656,26.38,73615.15,0.0,0.16511,0.00013,17.75789]
[1780089677635,26.38,73612.36,0.0,0.16472,0.00013,17.72963]
[1780089682671,26.38,73612.21,0.0,0.16468,0.00013,17.72688]
[1780089685901,26.38,73612.28,0.0,0.16469,0.00013,17.72727]
[1780089686202,26.38,73612.28,0.0,0.16469,0.00013,17.72727]
[1780089686401,26.38,73612.62,0.0,0.16472,0.00013,17.72969]
[1780089688427,26.38,73598.24,0.0,0.16282,0.00013,17.59363]
[1780089688875,26.38,73598.24,0.0,0.16282,0.00013,17.59363]
[1780089689376,26.38,73601.36,0.0,0.16323,0.00013,17.62274]
[1780089694408,26.37,73601.41,0.0,0.16319,0.00013,17.61848]
[1780089699447,26.37,73600.09,0.0,0.163,0.00013,17.60451]
[1780089704523,26.37,73599.67,0.0,0.16292,0.00013,17.59866]
[1780089708533,26.37,73589.37,0.0,0.16156,0.00013,17.50065]
[1780089713572,26.37,73588.87,0.0,0.16148,0.00013,17.49489]
[1780089718603,26.36,73587.27,0.0,0.16126,0.00013,17.47875]
[1780089718794,26.36,73587.27,0.0,0.16126,0.00013,17.47875]
[1780089718930,26.36,73587.27,0.0,0.16126,0.00013,17.47875]
[1780089719515,26.36,73589.22,0.0,0.16151,0.00013,17.49688]
[1780089721182,26.36,73592.48,0.0,0.16193,0.00013,17.52732]
[1780089721433,26.36,73596.72,0.0,0.16248,0.00013,17.56695]
[1780089726458,26.36,73604.86,0.0,0.16352,0.00013,17.64207]
[1780089731571,26.36,73606.2,0.0,0.16366,0.00013,17.65225]
[1780089736603,26.35,73606.78,0.0,0.16371,0.00013,17.65574]
[1780089741708,26.35,73606.13,0.0,0.16359,0.00013,17.64777]
[1780089746371,26.35,73568.84,0.0,0.15873,0.00013,17.29511]
[1780089747281,26.35,73534.96,0.0,0.15442,0.00013,16.97613]
[1780089747640,26.35,73534.96,0.0,0.15442,0.00013,16.97613]
[1780089748130,26.35,73534.96,0.0,0.15442,0.00013,16.97613]
[1780089748443,26.35,73537.9,0.0,0.1548,0.00013,17.00436]
[1780089748777,26.35,73537.9,0.0,0.1548,0.00013,17.00436]
[1780089749160,26.35,73537.9,0.0,0.1548,0.00013,17.00436]
[1780089749247,26.35,73545.72,0.0,0.15579,0.00013,17.0784]
[1780089750515,26.35,73545.72,0.0,0.15579,0.00013,17.0784]
[1780089750647,26.35,73545.99,0.0,0.15583,0.00013,17.08129]
[1780089750748,26.35,73547.09,0.0,0.15597,0.00013,17.09165]
[1780089754638,26.35,73549.73,0.0,0.15631,0.00013,17.11467]
[1780089755177,26.35,73555.02,0.0,0.15699,0.00013,17.16485]
[1780089757782,26.36,73560.26,0.0,0.15766,0.00013,17.21483]
[1780089758531,26.36,73556.56,0.0,0.1572,0.00013,17.18031]
[1780089760467,26.36,73552.4,0.0,0.15667,0.00013,17.14147]
[1780089762905,26.36,73552.14,0.0,0.15664,0.00013,17.1396]
[1780089763095,26.36,73552.14,0.0,0.15664,0.00013,17.1396]
[1780089763178,26.36,73552.14,0.0,0.15664,0.00013,17.1396]
[1780089763509,26.36,73465.09,0.0,0.14581,0.00012,16.32203]
[1780089763804,26.36,73465.09,0.0,0.14581,0.00012,16.32203]
[1780089763832,26.36,73465.09,0.0,0.14581,0.00012,16.32203]
[1780089763836,26.36,73465.09,0.0,0.14581,0.00012,16.32203]
[1780089764168,26.36,73465.09,0.0,0.14581,0.00012,16.32203]
[1780089764250,26.36,73465.09,0.0,0.14581,0.00012,16.32203]
[1780089764545,26.37,73469.71,0.0,0.1465,0.00012,16.37468]
[1780089765482,26.37,73469.71,0.0,0.1465,0.00012,16.37468]
[1780089765498,26.37,73469.71,0.0,0.1465,0.00012,16.37468]
[1780089765584,26.37,73469.71,0.0,0.1465,0.00012,16.37468]
[1780089766246,26.38,73472.26,0.0,0.14685,0.00012,16.40151]
[1780089766264,26.38,73472.26,0.0,0.14685,0.00012,16.40151]
[1780089766582,26.38,73475.09,0.0,0.1472,0.00012,16.42854]
[1780089766601,26.38,73475.09,0.0,0.1472,0.00012,16.42854]
[1780089766789,26.38,73475.09,0.0,0.1472,0.00012,16.42854]
[1780089766812,26.38,73475.09,0.0,0.1472,0.00012,16.42854]
[1780089766837,26.38,73475.09,0.0,0.1472,0.00012,16.42854]
[1780089766887,26.38,73475.09,0.0,0.1472,0.00012,16.42854]
[1780089767279,26.38,73475.09,0.0,0.1472,0.00012,16.42901]
[1780089770308,26.38,73485.1,0.0,0.14849,0.00012,16.52737]
[1780089771427,26.38,73485.1,0.0,0.14849,0.00012,16.52737]
[1780089771461,26.38,73485.1,0.0,0.14849,0.00012,16.52737]
[1780089777350,26.39,73493.97,0.0,0.14961,0.00012,16.61249]
[1780089779957,26.39,73495.0,0.0,0.14975,0.00012,16.62261]
[1780089785414,26.39,73506.88,0.0,0.15123,0.00012,16.73518]
[1780089787900,26.39,73512.7,0.0,0.15196,0.00012,16.79008]
[1780089793052,26.39,73516.15,0.0,0.1524,0.00013,16.82309]
[1780089798514,26.39,73514.22,0.0,0.15217,0.00012,16.80579]
[1780089803542,26.39,73515.86,0.0,0.15239,0.00013,16.82179]
[1780089808577,26.39,73514.97,0.0,0.15228,0.00012,16.81402]
[1780089813616,26.39,73513.34,0.0,0.15207,0.00012,16.7962]
[1780089818652,26.4,73512.23,0.0,0.15194,0.00012,16.7867]
[1780089823686,26.4,73510.42,0.0,0.15173,0.00012,16.7707]
[1780089828721,26.4,73509.44,0.0,0.15162,0.00012,16.76255]
[1780089833756,26.4,73508.89,0.0,0.15157,0.00012,16.75845]
[1780089838792,26.4,73508.14,0.0,0.15149,0.00012,16.7525]
[1780089843837,26.4,73508.53,0.0,0.15155,0.00012,16.75724]
[1780089849891,26.4,73507.16,0.0,0.15139,0.00012,16.74543]
[1780089854931,26.41,73506.29,0.0,0.1513,0.00012,16.73834]
[1780089856400,26.41,73517.68,0.0,0.15273,0.00013,16.84567]
[1780089861414,26.41,73524.11,0.0,0.15354,0.00013,16.9062]
[1780089862803,26.41,73524.34,0.0,0.15357,0.00013,16.9083]
[1780089863657,26.41,73526.12,0.0,0.15379,0.00013,16.92542]
[1780089866369,26.41,73533.77,0.0,0.15477,0.00013,16.99837]
[1780089866371,26.41,73533.77,0.0,0.15477,0.00013,16.99837]
[1780089866453,26.41,73533.77,0.0,0.15477,0.00013,16.99837]
[1780089866470,26.41,73537.46,0.0,0.15524,0.00013,17.03302]
[1780089870832,26.41,73542.8,0.0,0.15594,0.00013,17.08487]
[1780089870928,26.41,73543.33,0.0,0.15601,0.00013,17.08985]
[1780089876540,26.42,73545.73,0.0,0.15632,0.00013,17.11123]
[1780089883128,26.42,73546.66,0.0,0.15645,0.00013,17.12101]
[1780089888165,26.42,73548.1,0.0,0.15665,0.00013,17.13535]
[1780089893198,26.42,73549.06,0.0,0.15678,0.00013,17.14488]
[1780089893742,26.42,73549.06,0.0,0.15678,0.00013,17.14488]
[1780089894666,26.42,73546.73,0.0,0.15648,0.00013,17.12312]
[1780089897043,26.42,73543.66,0.0,0.1561,0.00013,17.09457]
[1780089897228,26.42,73543.66,0.0,0.1561,0.00013,17.09477]
[1780089902027,26.42,73542.41,0.0,0.15595,0.00013,17.08379]
[1780089902103,26.42,73542.41,0.0,0.15595,0.00013,17.08379]
[1780089907297,26.42,73541.49,0.0,0.15585,0.00013,17.0762]
[1780089911671,26.42,73541.16,0.0,0.15581,0.00013,17.0736]
[1780089912333,26.42,73540.1,0.0,0.15569,0.00013,17.06416]
[1780089917247,26.42,73533.64,0.0,0.15488,0.00013,17.00419]
[1780089917705,26.42,73532.55,0.0,0.15474,0.00013,16.99419]
[1780089921310,26.43,73532.55,0.0,0.15475,0.00013,16.99491]
[1780089921369,26.43,73532.55,0.0,0.15475,0.00013,16.99491]
[1780089921531,26.43,73530.89,0.0,0.15455,0.00013,16.97981]
[1780089923661,26.43,73530.89,0.0,0.15455,0.00013,16.97981]
[1780089923707,26.43,73530.54,0.0,0.15451,0.00013,16.97677]
[1780089929451,26.43,73526.11,0.0,0.15397,0.00013,16.93672]
[1780089934489,26.43,73524.68,0.0,0.15378,0.00013,16.92029]
[1780089939522,26.43,73524.26,0.0,0.15374,0.00013,16.91774]
[1780089944556,26.43,73521.52,0.0,0.15342,0.00013,16.89341]
[1780089947616,26.44,73509.86,0.0,0.15197,0.00012,16.78502]
[1780089952613,26.44,73500.24,0.0,0.15078,0.00012,16.69542]
[1780089953619,26.44,73486.57,0.0,0.1491,0.00012,16.56755]
[1780089955742,26.44,73496.95,0.0,0.15038,0.00012,16.66515]
[1780089961684,26.44,73506.65,0.0,0.15158,0.00012,16.75573]
[1780089966714,26.44,73512.95,0.0,0.15236,0.00012,16.81391]
[1780089972756,26.44,73513.23,0.0,0.1524,0.00012,16.81689]
[1780089978800,26.44,73514.43,0.0,0.15256,0.00012,16.82916]
[1780089984000,26.44,73515.93,0.0,0.15275,0.00013,16.84354]
[1780089987321,26.44,73497.72,0.0,0.1505,0.00012,16.67391]
[1780089992897,26.44,73498.0,0.0,0.15051,0.00012,16.67335]
[1780089997932,26.44,73496.45,0.0,0.15033,0.00012,16.65937]
[1780090002969,26.44,73489.66,0.0,0.1495,0.00012,16.59619]
[1780090008003,26.44,73486.59,0.0,0.14913,0.00012,16.56861]
[1780090013038,26.44,73480.5,0.0,0.14838,0.00012,16.51154]
[1780090018073,26.44,73482.15,0.0,0.14859,0.00012,16.52719]
[1780090019710,26.44,73493.4,0.0,0.14997,0.00012,16.63253]
[1780090025768,26.44,73496.61,0.0,0.15038,0.00012,16.66309]
[1780090031880,26.44,73504.07,0.0,0.15131,0.00012,16.73375]
[1780090037437,26.45,73508.24,0.0,0.15184,0.00012,16.77337]
[1780090046268,26.45,73507.97,0.0,0.15182,0.00012,16.77146]
[1780090051297,26.45,73502.89,0.0,0.15119,0.00012,16.72407]
[1780090057842,26.45,73496.43,0.0,0.15038,0.00012,16.66142]
[1780090063450,26.45,73503.84,0.0,0.15131,0.00012,16.73175]
[1780090068503,26.45,73501.05,0.0,0.15097,0.00012,16.70608]
[1780090073924,26.45,73498.19,0.0,0.15063,0.00012,16.68003]
[1780090076729,26.45,73478.6,0.0,0.14822,0.00012,16.49712]
[1780090082523,26.45,73481.31,0.0,0.14856,0.00012,16.52303]
[1780090088565,26.46,73482.13,0.0,0.14868,0.00012,16.53212]
[1780090093607,26.46,73483.04,0.0,0.14882,0.00012,16.54255]
[1780090099644,26.46,73483.22,0.0,0.14887,0.00012,16.54684]
[1780090104677,26.46,73483.64,0.0,0.14894,0.00012,16.55224]
[1780090109713,26.47,73484.36,0.0,0.14906,0.00012,16.56109]
[1780090114747,26.47,73488.4,0.0,0.14955,0.00012,16.59685]
[1780090119782,26.47,73487.72,0.0,0.14949,0.00012,16.59197]
[1780090122484,26.47,73486.41,0.0,0.14934,0.00012,16.58034]
[1780090122567,26.47,73486.41,0.0,0.14934,0.00012,16.58034]
[1780090127840,26.47,73479.28,0.0,0.14848,0.00012,16.5154]
[1780090132882,26.48,73479.76,0.0,0.14855,0.00012,16.52032]
[1780090133883,26.48,73488.95,0.0,0.14968,0.00012,16.60652]
[1780090138917,26.48,73492.34,0.0,0.15012,0.00012,16.63936]
[1780090142947,26.48,73478.84,0.0,0.14846,0.00012,16.5137]
[1780090147981,26.48,73480.61,0.0,0.14868,0.00012,16.53057]
[1780090153016,26.48,73478.51,0.0,0.14843,0.00012,16.51136]
[1780090158518,26.48,73479.16,0.0,0.14852,0.00012,16.51811]
[1780090164093,26.48,73480.23,0.0,0.14866,0.00012,16.52876]
[1780090169128,26.48,73477.67,0.0,0.14835,0.00012,16.50508]
[1780090174165,26.48,73476.48,0.0,0.14819,0.00012,16.49088]
[1780090179198,26.48,73477.18,0.0,0.14828,0.00012,16.49784]
[1780090185240,26.48,73477.25,0.0,0.14829,0.00012,16.49896]
[1780090194303,26.48,73476.32,0.0,0.14819,0.00012,16.49093]
[1780090198798,26.48,73465.1,0.0,0.14681,0.00012,16.38603]
[1780090204374,26.48,73456.4,0.0,0.14576,0.00012,16.30489]
[1780090206775,26.48,73457.46,0.0,0.14589,0.00012,16.31486]
[1780090206925,26.48,73457.46,0.0,0.14589,0.00012,16.31486]
[1780090206985,26.48,73456.03,0.0,0.14572,0.00012,16.30162]
[1780090208337,26.48,73456.03,0.0,0.14572,0.00012,16.30162]
[1780090208371,26.48,73456.03,0.0,0.14572,0.00012,16.30162]
[1780090208850,26.48,73456.03,0.0,0.14572,0.00012,16.30162]
[1780090208891,26.48,73456.03,0.0,0.14572,0.00012,16.30162]
[1780090208915,26.48,73454.79,0.0,0.14557,0.00012,16.2902]
[1780090209573,26.48,73454.79,0.0,0.14557,0.00012,16.2902]
[1780090212334,26.49,73454.2,0.0,0.1455,0.00012,16.28488]
[1780090217466,26.49,73450.59,0.0,0.14507,0.00012,16.25183]
[1780090222722,26.49,73450.05,0.0,0.14501,0.00012,16.24729]
[1780090222806,26.49,73449.7,0.0,0.14497,0.00012,16.24415]
[1780090223130,26.49,73449.7,0.0,0.14497,0.00012,16.24415]
[1780090223138,26.49,73449.7,0.0,0.14497,0.00012,16.24415]
[1780090223846,26.49,73449.7,0.0,0.14497,0.00012,16.24415]
[1780090223996,26.49,73449.12,0.0,0.14491,0.00012,16.23899]
[1780090225522,26.49,73438.37,0.0,0.14361,0.00012,16.13891]
[1780090226632,26.49,73425.7,0.0,0.1421,0.00012,16.02092]
[1780090227848,26.49,73425.7,0.0,0.1421,0.00012,16.02092]
[1780090228490,26.49,73422.32,0.0,0.1417,0.00012,15.98974]
[1780090228614,26.49,73422.32,0.0,0.1417,0.00012,15.98974]
[1780090230560,26.49,73406.9,0.0,0.13987,0.00012,15.84619]
[1780090231690,26.49,73406.9,0.0,0.13987,0.00012,15.84619]
[1780090232004,26.49,73407.61,0.0,0.13993,0.00012,15.84945]
[1780090232990,26.49,73407.61,0.0,0.13993,0.00012,15.84945]
[1780090233065,26.49,73406.58,0.0,0.13981,0.00012,15.83998]
[1780090236932,26.49,73410.76,0.0,0.14031,0.00012,15.8791]
[1780090236982,26.49,73410.76,0.0,0.14031,0.00012,15.8791]
[1780090237049,26.49,73421.58,0.0,0.1416,0.00012,15.97999]
[1780090243651,26.49,73423.92,0.0,0.14191,0.00012,16.00428]
[1780090248686,26.5,73422.92,0.0,0.14182,0.00012,15.99744]
[1780090253735,26.5,73434.03,0.0,0.14318,0.00012,16.10335]
[1780090254952,26.5,73444.66,0.0,0.14447,0.00012,16.20323]
[1780090255354,26.5,73444.66,0.0,0.14447,0.00012,16.20323]
[1780090255734,26.5,73444.66,0.0,0.14447,0.00012,16.20323]
[1780090257913,26.5,73451.2,0.0,0.14526,0.00012,16.26443]
[1780090258049,26.5,73453.73,0.0,0.14557,0.00012,16.28831]
[1780090263099,26.5,73458.87,0.0,0.1462,0.00012,16.33663]
[1780090268130,26.5,73463.29,0.0,0.14674,0.00012,16.37806]
[1780090273159,26.5,73462.96,0.0,0.1467,0.00012,16.37497]
[1780090278159,26.5,73464.68,0.0,0.1469,0.00012,16.39098]
[1780090283184,26.5,73462.65,0.0,0.14665,0.00012,16.37184]
[1780090288203,26.5,73460.68,0.0,0.14642,0.00012,16.35347]
[1780090293229,26.5,73460.0,0.0,0.14632,0.00012,16.34455]
[1780090298279,26.5,73456.65,0.0,0.14593,0.00012,16.31426]
[1780090303327,26.51,73456.5,0.0,0.14592,0.00012,16.31384]
[1780090308362,26.51,73457.68,0.0,0.14608,0.00012,16.32578]
[1780090313393,26.51,73457.07,0.0,0.14602,0.00012,16.32097]
[1780090317196,26.51,73467.54,0.0,0.14729,0.00012,16.41909]
[1780090322223,26.51,73465.47,0.0,0.14705,0.00012,16.4001]
[1780090322765,26.51,73465.47,0.0,0.14705,0.00012,16.4001]
[1780090322838,26.51,73465.47,0.0,0.14705,0.00012,16.4001]
[1780090325790,26.51,73460.13,0.0,0.1464,0.00012,16.35078]
[1780090325853,26.51,73460.13,0.0,0.1464,0.00012,16.35078]
[1780090332273,26.52,73454.93,0.0,0.14583,0.00012,16.30626]
[1780090338314,26.52,73454.52,0.0,0.14582,0.00012,16.30541]
[1780090343350,26.52,73454.28,0.0,0.14582,0.00012,16.30561]
[1780090348385,26.53,73454.2,0.0,0.14583,0.00012,16.30637]
[1780090353420,26.53,73450.87,0.0,0.14541,0.00012,16.27275]
[1780090359966,26.53,73451.04,0.0,0.14545,0.00012,16.2756]
[1780090365503,26.53,73449.34,0.0,0.14526,0.00012,16.26102]
[1780090370539,26.53,73443.93,0.0,0.14462,0.00012,16.21121]
[1780090372554,26.53,73454.89,0.0,0.14594,0.00012,16.31331]
[1780090377589,26.53,73462.75,0.0,0.1469,0.00012,16.38666]
[1780090382624,26.53,73468.83,0.0,0.14766,0.00012,16.44506]
[1780090387657,26.54,73470.05,0.0,0.14783,0.00012,16.45787]
[1780090392693,26.54,73470.09,0.0,0.14785,0.00012,16.45965]
[1780090397728,26.54,73471.63,0.0,0.14806,0.00012,16.47536]
[1780090404229,26.54,73472.34,0.0,0.14816,0.00012,16.48303]
[1780090411040,26.54,73478.77,0.0,0.14897,0.00012,16.54484]
[1780090416330,26.55,73483.45,0.0,0.14953,0.00012,16.58596]
[1780090417255,26.55,73487.29,0.0,0.15001,0.00012,16.622]
[1780090419337,26.55,73488.31,0.0,0.15014,0.00012,16.6316]
[1780090419409,26.55,73488.31,0.0,0.15014,0.00012,16.6316]
[1780090424920,26.55,73491.87,0.0,0.15058,0.00012,16.66513]
[1780090429953,26.55,73493.57,0.0,0.15079,0.00012,16.68105]
[1780090435996,26.55,73498.41,0.0,0.15139,0.00012,16.72611]
[1780090441037,26.55,73500.77,0.0,0.15168,0.00012,16.7483]
[1780090442023,26.55,73500.77,0.0,0.15168,0.00012,16.7483]
[1780090442251,26.55,73501.01,0.0,0.15172,0.00012,16.75094]
[1780090444232,26.55,73487.73,0.0,0.15008,0.00012,16.62717]
[1780090449286,26.55,73484.79,0.0,0.14972,0.00012,16.60016]
[1780090454301,26.55,73485.65,0.0,0.14983,0.00012,16.60861]
[1780090459358,26.55,73484.11,0.0,0.14965,0.00012,16.59499]
[1780090464368,26.55,73481.95,0.0,0.1494,0.00012,16.5756]
[1780090469411,26.55,73482.14,0.0,0.14943,0.00012,16.57823]
[1780090474426,26.55,73484.33,0.0,0.14969,0.00012,16.59603]
[1780090479469,26.56,73483.68,0.0,0.14962,0.00012,16.59082]
[1780090482389,26.56,73473.74,0.0,0.14841,0.00012,16.49898]
[1780090487405,26.56,73473.03,0.0,0.14835,0.00012,16.49395]
[1780090492455,26.56,73468.96,0.0,0.14787,0.00012,16.45724]
[1780090497456,26.56,73464.14,0.0,0.14731,0.00012,16.41433]
[1780090502513,26.57,73461.32,0.0,0.14699,0.00012,16.39006]
[1780090507536,26.57,73460.0,0.0,0.14686,0.00012,16.37974]
[1780090512588,26.57,73462.88,0.0,0.14723,0.00012,16.4084]
[1780090513331,26.57,73472.11,0.0,0.14836,0.00012,16.49457]
[1780090517352,26.57,73481.8,0.0,0.14956,0.00012,16.58543]
[1780090522363,26.57,73480.42,0.0,0.14939,0.00012,16.57313]
[1780090527408,26.57,73472.68,0.0,0.14846,0.00012,16.50189]
[1780090532460,26.58,73471.58,0.0,0.14832,0.00012,16.48963]
[1780090537487,26.58,73471.04,0.0,0.14827,0.00012,16.4859]
[1780090542561,26.58,73470.67,0.0,0.14824,0.00012,16.48376]
[1780090547590,26.58,73470.27,0.0,0.14821,0.00012,16.48134]
[1780090552615,26.58,73469.4,0.0,0.14812,0.00012,16.47462]
[1780090557670,26.59,73468.0,0.0,0.14797,0.00012,16.4631]
[1780090562721,26.59,73468.33,0.0,0.14803,0.00012,16.46781]
[1780090567778,26.59,73468.39,0.0,0.14806,0.00012,16.47002]
[1780090572807,26.59,73468.6,0.0,0.14811,0.00012,16.47366]
[1780090577863,26.6,73467.91,0.0,0.14805,0.00012,16.46897]
[1780090582988,26.6,73468.52,0.0,0.14815,0.00012,16.47642]
[1780090588023,26.6,73475.76,0.0,0.14905,0.00012,16.54533]
[1780090593067,26.6,73476.53,0.0,0.14914,0.00012,16.55016]
[1780090598127,26.6,73475.89,0.0,0.14908,0.00012,16.5453]
[1780090603154,26.61,73475.45,0.0,0.14904,0.00012,16.54221]
[1780090608198,26.61,73475.2,0.0,0.14902,0.00012,16.54078]
[1780090613282,26.61,73474.83,0.0,0.14898,0.00012,16.53816]
[1780090618284,26.61,73473.34,0.0,0.14881,0.00012,16.52507]
[1780090623358,26.61,73472.2,0.0,0.14868,0.00012,16.51528]
[1780090628365,26.61,73473.75,0.0,0.14888,0.00012,16.53049]
[1780090633383,26.61,73474.41,0.0,0.14897,0.00012,16.53738]
[1780090638397,26.61,73475.25,0.0,0.14909,0.00012,16.54596]
[1780090643409,26.62,73476.13,0.0,0.14921,0.00012,16.55493]
[1780090648434,26.62,73476.75,0.0,0.14929,0.00012,16.56147]
[1780090653476,26.62,73476.98,0.0,0.14931,0.00012,16.56082]
[1780090658513,26.62,73476.79,0.0,0.14929,0.00012,16.5598]
[1780090663565,26.62,73476.89,0.0,0.14931,0.00012,16.56148]
[1780090668574,26.62,73477.27,0.0,0.14937,0.00012,16.56587]
[1780090673602,26.62,73477.52,0.0,0.14941,0.00012,16.5689]
[1780090678613,26.62,73474.2,0.0,0.14902,0.00012,16.53878]
[1780090680568,26.62,73464.3,0.0,0.14782,0.00012,16.44728]
[1780090682026,26.62,73460.31,0.0,0.14733,0.00012,16.4102]
[1780090682335,26.62,73450.34,0.0,0.14613,0.00012,16.31795]
[1780090684049,26.62,73444.04,0.0,0.14537,0.00012,16.25974]
[1780090686749,26.62,73462.29,0.0,0.14758,0.00012,16.42931]
[1780090688764,26.62,73471.53,0.0,0.14871,0.00012,16.51517]
[1780090693965,26.63,73472.83,0.0,0.14888,0.00012,16.52801]
[1780090701779,26.63,73472.71,0.0,0.14887,0.00012,16.52789]
[1780090708351,26.63,73476.76,0.0,0.14939,0.00012,16.56683]
[1780090714320,26.63,73477.84,0.0,0.1495,0.00012,16.57405]
[1780090722499,26.63,73489.04,0.0,0.15089,0.00012,16.67859]
[1780090728841,26.63,73489.55,0.0,0.15095,0.00012,16.68326]
[1780090734080,26.63,73490.81,0.0,0.1511,0.00012,16.69475]
[1780090738107,26.63,73479.73,0.0,0.14974,0.00012,16.59164]
[1780090741128,26.63,73491.77,0.0,0.15122,0.00012,16.70383]
[1780090746163,26.63,73492.5,0.0,0.15131,0.00012,16.71035]
[1780090751200,26.63,73497.25,0.0,0.15189,0.00012,16.75409]
[1780090756234,26.63,73499.18,0.0,0.15212,0.00012,16.77148]
[1780090761271,26.63,73500.66,0.0,0.1523,0.00012,16.78458]
[1780090766306,26.63,73502.56,0.0,0.15252,0.00012,16.80152]
[1780090771321,26.63,73508.36,0.0,0.15323,0.00012,16.85476]
[1780090776376,26.63,73508.73,0.0,0.15328,0.00012,16.85673]
[1780090781412,26.63,73512.39,0.0,0.15375,0.00012,16.89133]
[1780090786449,26.63,73514.66,0.0,0.15405,0.00013,16.91382]
[1780090791484,26.63,73515.58,0.0,0.15418,0.00013,16.92386]
[1780090796518,26.63,73516.63,0.0,0.15433,0.00013,16.93479]
[1780090801554,26.64,73515.85,0.0,0.15425,0.00013,16.92877]
[1780090807595,26.64,73523.81,0.0,0.15526,0.00013,17.00381]
[1780090812631,26.64,73523.72,0.0,0.15526,0.00013,17.00365]
[1780090818673,26.64,73522.6,0.0,0.15513,0.00013,16.99413]
[1780090823708,26.64,73514.43,0.0,0.15412,0.00013,16.91898]
[1780090828756,26.64,73505.7,0.0,0.15305,0.00012,16.83937]
[1780090833779,26.65,73501.98,0.0,0.15259,0.00012,16.80285]
[1780090839570,26.65,73502.38,0.0,0.15265,0.00012,16.80737]
[1780090844856,26.65,73501.12,0.0,0.15251,0.00012,16.79708]
[1780090850715,26.65,73502.63,0.0,0.15271,0.00012,16.81192]
[1780090858327,26.65,73500.51,0.0,0.15247,0.00012,16.79357]
[1780090866004,26.66,73498.58,0.0,0.15226,0.00012,16.77781]
[1780090871038,26.66,73498.82,0.0,0.1523,0.00012,16.78118]
[1780090879319,26.66,73497.68,0.0,0.15217,0.00012,16.7715]
[1780090883634,26.66,73508.92,0.0,0.1536,0.00012,16.87801]
[1780090889165,26.66,73511.83,0.0,0.15398,0.00012,16.90655]
[1780090894563,26.67,73513.36,0.0,0.15416,0.00012,16.91832]
[1780090901671,26.67,73510.78,0.0,0.15385,0.00012,16.8951]
[1780090913844,26.67,73511.83,0.0,0.15403,0.00012,16.90852]
[1780090919379,26.67,73514.4,0.0,0.15437,0.00013,16.93345]
[1780090924414,26.68,73513.73,0.0,0.1543,0.00012,16.92821]
[1780090929451,26.68,73513.59,0.0,0.15429,0.00012,16.9279]
[1780090934485,26.68,73513.85,0.0,0.15434,0.00012,16.93132]
[1780090940527,26.68,73514.57,0.0,0.15444,0.00013,16.93917]
[1780090945562,26.68,73514.45,0.0,0.15444,0.00013,16.939]
[1780090951603,26.68,73513.62,0.0,0.15433,0.00012,16.9289]
[1780090956639,26.68,73514.06,0.0,0.1544,0.00013,16.93396]
[1780090961674,26.69,73514.35,0.0,0.15445,0.00013,16.93762]
[1780090966708,26.69,73514.38,0.0,0.15446,0.00013,16.93884]
[1780090971744,26.69,73514.76,0.0,0.15453,0.00013,16.94346]
[1780090976778,26.69,73514.85,0.0,0.15455,0.00013,16.94519]
[1780090981816,26.69,73514.7,0.0,0.15454,0.00013,16.94468]
[1780090987857,26.69,73514.77,0.0,0.15457,0.00013,16.94638]
[1780090992891,26.69,73514.79,0.0,0.15458,0.00013,16.94743]
[1780090997927,26.7,73514.85,0.0,0.1546,0.00013,16.94885]
[1780091004975,26.7,73514.96,0.0,0.15463,0.00013,16.95106]
[1780091010523,26.7,73514.91,0.0,0.15464,0.00013,16.95143]
[1780091015874,26.7,73513.23,0.0,0.15441,0.00012,16.93298]
[1780091021601,26.7,73514.02,0.0,0.15453,0.00013,16.94157]
[1780091028139,26.7,73514.52,0.0,0.15461,0.00013,16.94741]
[1780091033241,26.7,73510.27,0.0,0.15408,0.00012,16.90857]
[1780091040475,26.71,73496.58,0.0,0.1524,0.00012,16.78262]
[1780091042238,26.71,73513.89,0.0,0.15457,0.00013,16.94448]
[1780091047274,26.71,73516.44,0.0,0.1549,0.00013,16.96893]
[1780091052309,26.71,73516.51,0.0,0.15491,0.00013,16.97025]
[1780091057344,26.71,73516.74,0.0,0.15495,0.00013,16.97305]
[1780091062383,26.71,73517.04,0.0,0.155,0.00013,16.97644]
[1780091068426,26.71,73517.25,0.0,0.15503,0.00013,16.97908]
[1780091073460,26.71,73517.59,0.0,0.15506,0.00013,16.97925]
[1780091078496,26.71,73517.42,0.0,0.15505,0.00013,16.97823]
[1780091083531,26.72,73517.41,0.0,0.15505,0.00013,16.97872]
[1780091094604,26.72,73517.45,0.0,0.15508,0.00013,16.98048]
[1780091102666,26.72,73517.47,0.0,0.15509,0.00013,16.98171]
[1780091107704,26.72,73524.04,0.0,0.15592,0.00013,17.04315]
[1780091113742,26.72,73530.26,0.0,0.15671,0.00013,17.1011]
[1780091118937,26.72,73531.97,0.0,0.15692,0.00013,17.11682]
[1780091124819,26.72,73531.87,0.0,0.1569,0.00013,17.11545]
[1780091129820,26.72,73532.55,0.0,0.15699,0.00013,17.1215]
[1780091134888,26.72,73533.13,0.0,0.15703,0.00013,17.12292]
[1780091139923,26.72,73533.9,0.0,0.15712,0.00013,17.12978]
[1780091144960,26.72,73534.36,0.0,0.15718,0.00013,17.13377]
[1780091147984,26.72,73525.02,0.0,0.156,0.00013,17.04697]
[1780091153017,26.72,73519.17,0.0,0.15527,0.00013,16.99316]
[1780091159058,26.72,73519.14,0.0,0.15528,0.00013,16.9935]
[1780091164093,26.72,73517.32,0.0,0.15506,0.00013,16.97717]
[1780091169128,26.72,73515.35,0.0,0.15482,0.00013,16.95953]
[1780091173923,26.72,73505.9,0.0,0.15364,0.00012,16.8722]
[1780091179311,26.72,73505.28,0.0,0.15357,0.00012,16.86691]
[1780091185580,26.72,73500.03,0.0,0.15292,0.00012,16.81783]
[1780091189665,26.72,73490.56,0.0,0.15174,0.00012,16.72987]
[1780091196838,26.72,73484.84,0.0,0.15102,0.00012,16.67365]
[1780091202017,26.72,73482.59,0.0,0.15074,0.00012,16.6529]
[1780091202100,26.72,73492.63,0.0,0.15198,0.00012,16.74601]
[1780091205386,26.72,73502.53,0.0,0.1532,0.00012,16.83741]
[1780091210421,26.72,73505.76,0.0,0.15359,0.00012,16.86622]
[1780091215590,26.72,73506.8,0.0,0.1537,0.00012,16.8749]
[1780091221499,26.72,73499.59,0.0,0.15278,0.00012,16.80644]
[1780091226794,26.72,73498.59,0.0,0.15265,0.00012,16.79652]
[1780091234123,26.71,73492.77,0.0,0.15192,0.00012,16.74153]
[1780091243655,26.71,73490.56,0.0,0.15162,0.00012,16.71928]
[1780091248691,26.71,73487.8,0.0,0.15127,0.00012,16.69305]
[1780091253726,26.71,73492.63,0.0,0.15183,0.00012,16.73358]
[1780091258761,26.71,73493.86,0.0,0.15197,0.00012,16.74411]
[1780091263809,26.71,73496.57,0.0,0.15229,0.00012,16.7683]
[1780091268832,26.7,73498.33,0.0,0.1525,0.00012,16.78362]
[1780091273870,26.7,73499.21,0.0,0.15259,0.00012,16.79071]
[1780091278905,26.7,73503.15,0.0,0.15307,0.00012,16.82634]
[1780091285952,26.7,73503.88,0.0,0.15314,0.00012,16.83156]
[1780091290987,26.7,73502.84,0.0,0.15299,0.00012,16.82078]
[1780091299050,26.69,73503.52,0.0,0.15305,0.00012,16.82508]
[1780091304079,26.69,73502.63,0.0,0.15293,0.00012,16.81592]
[1780091306093,26.69,73492.0,0.0,0.1516,0.00012,16.71674]
[1780091312213,26.69,73492.31,0.0,0.15164,0.00012,16.71922]
[1780091315166,26.69,73481.46,0.0,0.15027,0.00012,16.61468]
[1780091319194,26.69,73469.9,0.0,0.14885,0.00012,16.50705]
[1780091324229,26.69,73473.73,0.0,0.1493,0.00012,16.54088]
[1780091326882,26.69,73475.46,0.0,0.1495,0.00012,16.5565]
[1780091327250,26.69,73461.22,0.0,0.14776,0.00012,16.42412]
[1780091328299,26.69,73449.17,0.0,0.1463,0.00012,16.31227]
[1780091332287,26.69,73448.88,0.0,0.14626,0.00012,16.3091]
[1780091332364,26.69,73446.29,0.0,0.14594,0.00012,16.28498]
[1780091338328,26.69,73445.02,0.0,0.14578,0.00012,16.27248]
[1780091343882,26.68,73445.11,0.0,0.14578,0.00012,16.27272]
[1780091349403,26.68,73442.2,0.0,0.14541,0.00012,16.24408]
[1780091353561,26.68,73443.09,0.0,0.1455,0.00012,16.25096]
[1780091353720,26.68,73443.09,0.0,0.1455,0.00012,16.25096]
[1780091357316,26.68,73435.21,0.0,0.14453,0.00012,16.17623]
[1780091357358,26.68,73430.77,0.0,0.14399,0.00012,16.13477]
[1780091357567,26.68,73429.42,0.0,0.14383,0.00012,16.12228]
[1780091358541,26.68,73429.42,0.0,0.14383,0.00012,16.12228]
[1780091358606,26.68,73429.42,0.0,0.14383,0.00012,16.12228]
[1780091364021,26.67,73435.96,0.0,0.14458,0.00012,16.18064]
[1780091370309,26.67,73440.62,0.0,0.14512,0.00012,16.22187]
[1780091372309,26.67,73441.43,0.0,0.1452,0.00012,16.2285]
[1780091372568,26.67,73441.79,0.0,0.14521,0.00012,16.22743]
[1780091378287,26.67,73442.87,0.0,0.14533,0.00012,16.23657]
[1780091382391,26.66,73442.3,0.0,0.14521,0.00012,16.2277]
[1780091383008,26.66,73437.15,0.0,0.14459,0.00012,16.17937]
[1780091385661,26.66,73423.22,0.0,0.1429,0.00012,16.04874]
[1780091387837,26.66,73422.23,0.0,0.14278,0.00012,16.03919]
[1780091394336,26.66,73414.25,0.0,0.1418,0.00012,15.96341]
[1780091399762,26.65,73410.61,0.0,0.14134,0.00012,15.92749]
[1780091404797,26.65,73412.25,0.0,0.14151,0.00012,15.94095]
[1780091409831,26.65,73412.03,0.0,0.14147,0.00012,15.9372]
[1780091415875,26.65,73412.03,0.0,0.14144,0.00012,15.93522]
[1780091420909,26.64,73411.4,0.0,0.14135,0.00012,15.92786]
[1780091425944,26.64,73403.68,0.0,0.14042,0.00012,15.85514]
[1780091428966,26.64,73386.62,0.0,0.1384,0.00012,15.6965]
[1780091429514,26.64,73386.62,0.0,0.1384,0.00012,15.6965]
[1780091429550,26.64,73386.62,0.0,0.1384,0.00012,15.6965]
[1780091431445,26.64,73383.78,0.0,0.13806,0.00012,15.66957]
[1780091431560,26.64,73383.78,0.0,0.13806,0.00012,15.66957]
[1780091432993,26.64,73373.55,0.0,0.13684,0.00012,15.57104]
[1780091436021,26.63,73383.71,0.0,0.13799,0.00012,15.66249]
[1780091441049,26.63,73385.38,0.0,0.13815,0.00012,15.67482]
[1780091443924,26.63,73385.68,0.0,0.13817,0.00012,15.6766]
[1780091444118,26.63,73385.68,0.0,0.13817,0.00012,15.6766]
[1780091444220,26.63,73374.35,0.0,0.13685,0.00012,15.57159]
[1780091447658,26.63,73372.01,0.0,0.13656,0.00012,15.54904]
[1780091447683,26.63,73372.01,0.0,0.13656,0.00012,15.54904]
[1780091448179,26.63,73372.32,0.0,0.1366,0.00012,15.55159]
[1780091452177,26.62,73376.82,0.0,0.1371,0.00012,15.59204]
[1780091452244,26.62,73376.82,0.0,0.1371,0.00012,15.59204]
[1780091452397,26.62,73373.58,0.0,0.13672,0.00012,15.56181]
[1780091454777,26.62,73372.55,0.0,0.1366,0.00012,15.55164]
[1780091454810,26.62,73372.55,0.0,0.1366,0.00012,15.55164]
[1780091455220,26.62,73372.66,0.0,0.1366,0.00012,15.55226]
[1780091458239,26.62,73382.36,0.0,0.13771,0.00012,15.64039]
[1780091463277,26.62,73387.57,0.0,0.13828,0.00012,15.68593]
[1780091468313,26.61,73379.57,0.0,0.13732,0.00012,15.60956]
[1780091473346,26.61,73379.21,0.0,0.13725,0.00012,15.60399]
[1780091475111,26.61,73380.5,0.0,0.13739,0.00012,15.61543]
[1780091477109,26.61,73381.87,0.0,0.13754,0.00012,15.62714]
[1780091477376,26.61,73381.87,0.0,0.13754,0.00012,15.62666]
[1780091480848,26.61,73382.31,0.0,0.13757,0.00012,15.62931]
[1780091480899,26.61,73382.31,0.0,0.13757,0.00012,15.62931]
[1780091481403,26.61,73387.64,0.0,0.13818,0.00012,15.678]
[1780091483419,26.6,73397.09,0.0,0.13927,0.00012,15.76408]
[1780091484723,26.6,73402.0,0.0,0.13984,0.00012,15.80879]
[1780091487231,26.6,73406.64,0.0,0.14037,0.00012,15.85042]
[1780091487446,26.6,73399.94,0.0,0.13957,0.00012,15.78772]
[1780091492481,26.6,73396.99,0.0,0.13916,0.00012,15.75354]
[1780091497516,26.59,73395.87,0.0,0.13898,0.00012,15.7399]
[1780091503558,26.59,73394.84,0.0,0.13881,0.00012,15.72653]
[1780091508595,26.58,73394.7,0.0,0.13875,0.00012,15.72211]
[1780091515099,26.57,73392.99,0.0,0.1385,0.00012,15.70206]
[1780091520678,26.57,73389.67,0.0,0.13807,0.00012,15.66832]
[1780091525712,26.57,73386.75,0.0,0.1377,0.00012,15.63856]
[1780091530748,26.56,73383.32,0.0,0.13726,0.00012,15.60419]
[1780091535023,26.56,73382.29,0.0,0.13712,0.00012,15.5932]
[1780091535107,26.56,73382.12,0.0,0.13709,0.00012,15.59067]
[1780091540819,26.56,73384.69,0.0,0.13736,0.00012,15.61195]
[1780091545854,26.55,73382.09,0.0,0.13702,0.00012,15.58542]
[1780091551895,26.55,73380.77,0.0,0.13681,0.00012,15.56696]
[1780091557938,26.55,73381.82,0.0,0.1369,0.00012,15.57395]
[1780091562973,26.54,73373.26,0.0,0.13588,0.00012,15.4926]
[1780091568262,26.54,73369.65,0.0,0.13543,0.00012,15.45696]
[1780091573662,26.53,73366.71,0.0,0.13504,0.00012,15.42616]
[1780091579091,26.53,73368.62,0.0,0.13523,0.00012,15.44075]
[1780091582117,26.53,73382.34,0.0,0.13679,0.00012,15.56567]
[1780091588153,26.52,73388.29,0.0,0.13744,0.00012,15.61734]
[1780091591172,26.52,73402.68,0.0,0.13911,0.00012,15.74955]
[1780091594194,26.52,73385.23,0.0,0.13705,0.00012,15.58681]
[1780091601241,26.52,73378.63,0.0,0.13626,0.00012,15.52335]
[1780091606279,26.51,73376.92,0.0,0.13604,0.00012,15.50589]
[1780091612318,26.51,73372.64,0.0,0.1355,0.00012,15.46119]
[1780091617354,26.51,73369.96,0.0,0.13516,0.00012,15.43427]
[1780091622555,26.51,73366.19,0.0,0.1347,0.00012,15.3977]
[1780091627647,26.5,73367.66,0.0,0.13486,0.00012,15.41037]
[1780091637494,26.5,73367.8,0.0,0.13485,0.00012,15.40957]
[1780091644543,26.5,73368.58,0.0,0.13492,0.00012,15.41533]
[1780091649577,26.5,73366.63,0.0,0.13469,0.00012,15.39642]
[1780091654612,26.5,73364.32,0.0,0.13441,0.00012,15.37432]
[1780091659649,26.5,73362.56,0.0,0.13418,0.00011,15.35621]
[1780091664018,26.49,73367.76,0.0,0.13476,0.00012,15.40283]
[1780091664284,26.49,73369.36,0.0,0.13494,0.00012,15.41658]
[1780091667650,26.49,73377.18,0.0,0.13583,0.00012,15.48842]
[1780091676767,26.49,73378.14,0.0,0.13588,0.00012,15.4909]
[1780091680795,26.49,73364.0,0.0,0.13424,0.00011,15.35911]
[1780091686310,26.49,73353.4,0.0,0.13302,0.00011,15.26091]
[1780091691014,26.48,73343.81,0.0,0.13191,0.00011,15.17138]
[1780091696380,26.48,73344.55,0.0,0.13198,0.00011,15.17682]
[1780091702027,26.48,73345.56,0.0,0.13208,0.00011,15.18519]
[1780091707986,26.48,73345.72,0.0,0.13208,0.00011,15.18495]
[1780091713023,26.48,73345.97,0.0,0.13209,0.00011,15.18605]
[1780091718059,26.48,73342.8,0.0,0.13172,0.00011,15.15571]
[1780091723091,26.47,73343.02,0.0,0.13173,0.00011,15.15671]
[1780091728551,26.47,73342.65,0.0,0.13168,0.00011,15.15248]
[1780091731737,26.47,73359.05,0.0,0.13352,0.00011,15.30011]
[1780091737190,26.47,73356.49,0.0,0.13322,0.00011,15.27617]
[1780091742225,26.47,73356.39,0.0,0.13321,0.00011,15.27512]
[1780091746736,26.47,73345.66,0.0,0.13198,0.00011,15.17564]
[1780091752307,26.47,73347.24,0.0,0.13214,0.00011,15.1889]
[1780091757341,26.47,73348.69,0.0,0.1323,0.00011,15.20123]
[1780091762377,26.47,73352.13,0.0,0.13268,0.00011,15.23229]
[1780091772447,26.47,73353.39,0.0,0.13283,0.00011,15.24423]
[1780091778490,26.47,73352.8,0.0,0.13276,0.00011,15.23905]
[1780091783571,26.47,73353.3,0.0,0.13282,0.00011,15.24385]
[1780091789565,26.47,73356.7,0.0,0.13321,0.00011,15.2754]
[1780091794601,26.47,73356.59,0.0,0.13318,0.00011,15.27094]
[1780091799635,26.47,73355.6,0.0,0.13306,0.00011,15.26192]
[1780091804671,26.47,73356.79,0.0,0.1332,0.00011,15.27305]
[1780091809706,26.47,73356.8,0.0,0.13321,0.00011,15.27328]
[1780091814741,26.47,73361.53,0.0,0.13375,0.00011,15.31695]
[1780091819776,26.47,73363.24,0.0,0.13394,0.00011,15.33248]
[1780091824810,26.47,73362.91,0.0,0.1339,0.00011,15.32911]
[1780091829845,26.47,73361.99,0.0,0.13379,0.00011,15.32027]
[1780091834882,26.47,73361.71,0.0,0.13375,0.00011,15.31739]
[1780091839916,26.47,73359.25,0.0,0.13347,0.00011,15.29442]
[1780091844950,26.47,73359.07,0.0,0.13345,0.00011,15.29265]
[1780091849986,26.47,73360.91,0.0,0.13365,0.00011,15.30946]
[1780091855042,26.47,73360.65,0.0,0.1336,0.00011,15.30334]
[1780091860127,26.47,73362.72,0.0,0.13383,0.00011,15.32219]
[1780091866098,26.47,73361.86,0.0,0.13373,0.00011,15.31381]
[1780091872139,26.46,73360.33,0.0,0.13355,0.00011,15.29937]
[1780091877647,26.46,73360.17,0.0,0.13352,0.00011,15.29754]
[1780091883217,26.46,73357.82,0.0,0.13325,0.00011,15.2756]
[1780091888252,26.46,73357.62,0.0,0.13323,0.00011,15.27368]
[1780091893288,26.46,73357.91,0.0,0.13326,0.00011,15.27625]
[1780091898323,26.46,73360.32,0.0,0.13353,0.00011,15.29836]
[1780091905373,26.46,73360.14,0.0,0.13351,0.00011,15.29639]
[1780091910408,26.46,73359.82,0.0,0.13347,0.00011,15.29325]
[1780091915442,26.46,73359.55,0.0,0.13341,0.00011,15.28709]
[1780091922491,26.46,73359.74,0.0,0.13343,0.00011,15.28863]
[1780091927526,26.46,73363.5,0.0,0.13386,0.00011,15.32309]
[1780091932562,26.46,73363.59,0.0,0.13386,0.00011,15.32351]
[1780091937596,26.46,73364.47,0.0,0.13396,0.00011,15.33116]
[1780091942631,26.46,73370.29,0.0,0.13462,0.00012,15.3844]
[1780091947668,26.46,73366.4,0.0,0.13417,0.00012,15.34775]
[1780091952702,26.46,73365.77,0.0,0.13409,0.00012,15.34185]
[1780091958233,26.46,73363.64,0.0,0.13385,0.00011,15.32226]
[1780091965793,26.46,73362.88,0.0,0.13376,0.00011,15.31547]
[1780091970895,26.46,73363.44,0.0,0.13383,0.00011,15.32071]
[1780091973948,26.46,73354.18,0.0,0.13275,0.00011,15.23175]
[1780091980899,26.46,73350.78,0.0,0.13237,0.00011,15.20117]
[1780091985935,26.46,73351.74,0.0,0.13249,0.00011,15.2107]
[1780091988956,26.46,73339.09,0.0,0.13106,0.00011,15.09461]
[1780091993990,26.46,73338.9,0.0,0.13104,0.00011,15.093]
[1780091999027,26.46,73335.36,0.0,0.13063,0.00011,15.06029]
[1780092004068,26.46,73344.38,0.0,0.13165,0.00011,15.14315]
[1780092009098,26.46,73347.81,0.0,0.13203,0.00011,15.17403]
[1780092014134,26.46,73348.93,0.0,0.13215,0.00011,15.18352]
[1780092019170,26.46,73351.74,0.0,0.13246,0.00011,15.20855]
[1780092024204,26.46,73358.23,0.0,0.1332,0.00011,15.26886]
[1780092029239,26.46,73358.6,0.0,0.13325,0.00011,15.27263]
[1780092034276,26.46,73358.49,0.0,0.13322,0.00011,15.26849]
[1780092039315,26.46,73353.63,0.0,0.13267,0.00011,15.224]
[1780092044347,26.46,73349.66,0.0,0.13223,0.00011,15.18827]
[1780092049381,26.46,73349.9,0.0,0.13227,0.00011,15.19145]
[1780092054416,26.46,73350.03,0.0,0.13229,0.00011,15.19359]
[1780092060014,26.47,73349.63,0.0,0.13226,0.00011,15.19067]
[1780092070940,26.47,73350.04,0.0,0.13233,0.00011,15.19646]
[1780092076066,26.47,73353.11,0.0,0.1327,0.00011,15.22613]
[1780092081607,26.47,73358.73,0.0,0.13335,0.00011,15.27857]
[1780092088655,26.47,73358.38,0.0,0.13331,0.00011,15.27583]
[1780092093690,26.47,73358.02,0.0,0.13325,0.00011,15.26937]
[1780092098725,26.47,73357.84,0.0,0.13324,0.00011,15.26811]
[1780092103761,26.47,73357.86,0.0,0.13324,0.00011,15.26862]
[1780092108796,26.47,73366.58,0.0,0.13425,0.00012,15.34946]
[1780092113831,26.47,73365.62,0.0,0.13413,0.00012,15.34049]
[1780092118869,26.47,73374.81,0.0,0.13519,0.00012,15.42505]
[1780092121932,26.47,73374.35,0.0,0.13513,0.00012,15.42051]
[1780092122059,26.47,73374.35,0.0,0.13513,0.00012,15.42051]
[1780092122121,26.47,73381.06,0.0,0.13591,0.00012,15.48265]
[1780092124470,26.47,73389.62,0.0,0.1369,0.00012,15.56184]
[1780092124514,26.47,73389.62,0.0,0.1369,0.00012,15.56184]
[1780092124908,26.47,73389.45,0.0,0.13688,0.00012,15.5602]
[1780092130312,26.47,73392.44,0.0,0.13723,0.00012,15.58767]
[1780092135769,26.47,73393.44,0.0,0.13734,0.00012,15.59634]
[1780092141026,26.47,73391.25,0.0,0.13708,0.00012,15.57575]
[1780092142451,26.47,73391.11,0.0,0.13706,0.00012,15.57442]
[1780092142489,26.47,73391.11,0.0,0.13706,0.00012,15.57442]
[1780092144194,26.47,73404.26,0.0,0.1386,0.00012,15.69616]
[1780092149635,26.47,73406.78,0.0,0.13888,0.00012,15.7185]
[1780092149698,26.47,73406.78,0.0,0.13888,0.00012,15.7185]
[1780092155137,26.47,73408.63,0.0,0.13908,0.00012,15.73233]
[1780092159156,26.47,73395.9,0.0,0.13759,0.00012,15.61454]
[1780092164609,26.47,73394.3,0.0,0.13741,0.00012,15.60053]
[1780092170233,26.47,73392.23,0.0,0.13719,0.00012,15.58279]
[1780092175269,26.47,73388.53,0.0,0.13676,0.00012,15.54878]
[1780092180305,26.47,73388.26,0.0,0.13672,0.00012,15.54586]
[1780092185339,26.47,73386.58,0.0,0.13652,0.00012,15.52991]
[1780092190879,26.47,73387.16,0.0,0.13658,0.00012,15.53485]
[1780092196920,26.47,73390.27,0.0,0.13694,0.00012,15.56313]
[1780092202963,26.47,73388.1,0.0,0.13668,0.00012,15.54234]
[1780092208752,26.47,73388.59,0.0,0.13673,0.00012,15.54649]
[1780092211522,26.47,73378.14,0.0,0.13548,0.00012,15.44533]
[1780092217060,26.47,73380.25,0.0,0.13571,0.00012,15.46381]
[1780092222600,26.47,73386.36,0.0,0.13642,0.00012,15.52024]
[1780092228237,26.47,73387.44,0.0,0.13654,0.00012,15.53015]
[1780092235786,26.47,73380.17,0.0,0.1357,0.00012,15.46267]
[1780092241831,26.47,73384.82,0.0,0.13624,0.00012,15.50616]
[1780092249224,26.47,73383.36,0.0,0.13608,0.00012,15.49308]
[1780092254235,26.47,73377.84,0.0,0.13545,0.00012,15.44265]
[1780092260869,26.47,73375.69,0.0,0.1352,0.00012,15.4229]
[1780092265904,26.47,73374.63,0.0,0.13508,0.00012,15.41322]
[1780092270938,26.47,73376.38,0.0,0.13528,0.00012,15.42973]
[1780092274500,26.47,73369.76,0.0,0.1345,0.00012,15.36514]
[1780092274557,26.47,73369.76,0.0,0.1345,0.00012,15.36514]
[1780092279851,26.47,73367.16,0.0,0.13421,0.00012,15.34174]
[1780092284903,26.47,73365.17,0.0,0.13399,0.00012,15.32468]
[1780092291123,26.47,73368.32,0.0,0.13438,0.00012,15.35567]
[1780092294656,26.48,73365.6,0.0,0.13408,0.00012,15.33152]
[1780092294747,26.48,73365.6,0.0,0.13408,0.00012,15.33152]
[1780092295112,26.48,73350.51,0.0,0.13236,0.00011,15.19293]
[1780092296114,26.48,73336.43,0.0,0.13077,0.00011,15.06375]
[1780092298203,26.48,73336.32,0.0,0.13077,0.00011,15.06339]
[1780092298261,26.48,73336.32,0.0,0.13077,0.00011,15.06339]
[1780092298248,26.48,73336.24,0.0,0.13077,0.00011,15.06331]
[1780092303799,26.48,73337.45,0.0,0.13093,0.00011,15.07678]
[1780092313245,26.49,73330.99,0.0,0.13023,0.00011,15.01912]
[1780092317271,26.49,73342.02,0.0,0.13149,0.00011,15.12227]
[1780092322304,26.49,73346.28,0.0,0.13199,0.00011,15.16289]
[1780092327338,26.49,73345.55,0.0,0.13193,0.00011,15.15747]
[1780092332373,26.49,73343.74,0.0,0.13171,0.00011,15.13861]
[1780092337408,26.49,73338.86,0.0,0.13118,0.00011,15.09513]
[1780092342444,26.5,73335.06,0.0,0.13077,0.00011,15.06204]
[1780092348245,26.5,73329.71,0.0,0.13019,0.00011,15.01421]
[1780092354373,26.5,73326.18,0.0,0.12982,0.00011,14.9841]
[1780092354376,26.5,73335.45,0.0,0.13087,0.00011,15.07021]
[1780092360087,26.51,73341.73,0.0,0.13161,0.00011,15.1297]
[1780092365605,26.51,73340.23,0.0,0.13145,0.00011,15.11727]
[1780092370156,26.51,73324.29,0.0,0.12968,0.00011,14.97243]
[1780092375696,26.51,73319.49,0.0,0.12916,0.00011,14.92999]
[1780092381716,26.51,73313.28,0.0,0.12849,0.00011,14.87468]
[1780092386752,26.52,73310.76,0.0,0.12822,0.00011,14.85312]
[1780092391786,26.52,73320.21,0.0,0.12927,0.00011,14.93742]
[1780092396821,26.52,73327.15,0.0,0.13006,0.00011,15.00192]
[1780092401857,26.52,73328.74,0.0,0.13025,0.00011,15.01755]
[1780092406892,26.52,73328.97,0.0,0.13028,0.00011,15.02037]
[1780092411927,26.52,73329.22,0.0,0.13034,0.00011,15.02464]
[1780092416963,26.53,73327.91,0.0,0.13021,0.00011,15.01388]
[1780092421997,26.53,73328.51,0.0,0.1303,0.00011,15.02135]
[1780092427033,26.53,73328.26,0.0,0.13029,0.00011,15.02105]
[1780092434082,26.54,73328.15,0.0,0.13032,0.00011,15.02278]
[1780092439117,26.54,73339.14,0.0,0.13158,0.00011,15.1255]
[1780092444153,26.54,73340.1,0.0,0.1317,0.00011,15.13547]
[1780092449186,26.54,73339.86,0.0,0.13169,0.00011,15.13442]
[1780092453216,26.54,73330.27,0.0,0.13059,0.00011,15.04384]
[1780092458249,26.55,73323.58,0.0,0.12987,0.00011,14.98459]
[1780092463284,26.55,73325.53,0.0,0.13011,0.00011,15.00461]
[1780092468294,26.55,73325.97,0.0,0.13019,0.00011,15.0107]
[1780092474361,26.55,73325.91,0.0,0.13021,0.00011,15.01254]
[1780092480405,26.56,73326.29,0.0,0.13028,0.00011,15.01834]
[1780092485444,26.56,73326.9,0.0,0.13038,0.00011,15.0258]
[1780092490474,26.56,73328.85,0.0,0.13062,0.00011,15.04541]
[1780092495509,26.56,73319.09,0.0,0.12953,0.00011,14.95634]
[1780092500544,26.56,73314.99,0.0,0.12908,0.00011,14.91957]
[1780092505580,26.57,73315.55,0.0,0.12915,0.00011,14.92552]
[1780092511145,26.57,73317.3,0.0,0.12933,0.00011,14.93895]
[1780092516657,26.57,73317.2,0.0,0.12933,0.00011,14.9387]
[1780092521694,26.57,73314.8,0.0,0.12907,0.00011,14.91752]
[1780092527735,26.57,73309.37,0.0,0.12848,0.00011,14.86929]
[1780092533574,26.57,73312.25,0.0,0.12882,0.00011,14.89659]
[1780092538656,26.57,73321.85,0.0,0.1299,0.00011,14.98551]
[1780092543847,26.57,73324.53,0.0,0.13021,0.00011,15.01058]
[1780092548882,26.57,73324.62,0.0,0.13022,0.00011,15.01169]
[1780092553916,26.57,73330.03,0.0,0.13084,0.00011,15.06148]
[1780092558953,26.57,73326.9,0.0,0.13048,0.00011,15.03283]
[1780092564300,26.57,73328.65,0.0,0.13068,0.00011,15.04893]
[1780092569409,26.58,73323.21,0.0,0.13009,0.00011,15.00048]
[1780092575075,26.58,73324.17,0.0,0.13021,0.00011,15.00888]
[1780092580107,26.58,73322.82,0.0,0.13008,0.00011,14.9981]
[1780092585142,26.58,73320.46,0.0,0.12982,0.00011,14.97673]
[1780092590180,26.58,73335.44,0.0,0.13152,0.00011,15.11504]
[1780092595214,26.59,73338.13,0.0,0.13183,0.00011,15.14078]
[1780092600250,26.59,73337.48,0.0,0.13177,0.00011,15.13575]
[1780092605284,26.59,73331.05,0.0,0.13106,0.00011,15.07789]
[1780092611325,26.59,73331.54,0.0,0.13114,0.00011,15.08403]
[1780092616363,26.59,73326.02,0.0,0.13053,0.00011,15.0345]
[1780092621396,26.59,73320.29,0.0,0.12989,0.00011,14.98229]
[1780092626431,26.59,73321.99,0.0,0.13008,0.00011,14.99814]
[1780092631618,26.59,73321.44,0.0,0.13002,0.00011,14.99313]
[1780092631631,26.59,73332.74,0.0,0.13127,0.00011,15.09348]
[1780092637508,26.59,73335.95,0.0,0.13164,0.00011,15.1237]
[1780092642546,26.6,73335.59,0.0,0.13161,0.00011,15.12105]
[1780092647579,26.6,73334.49,0.0,0.13149,0.00011,15.11166]
[1780092652618,26.6,73333.97,0.0,0.13145,0.00011,15.10769]
[1780092655634,26.6,73324.71,0.0,0.13041,0.00011,15.02347]
[1780092660670,26.6,73329.09,0.0,0.13092,0.00011,15.065]
[1780092665710,26.6,73334.99,0.0,0.1316,0.00011,15.11994]
[1780092672279,26.6,73334.98,0.0,0.13161,0.00011,15.12092]
[1780092677797,26.6,73329.69,0.0,0.13102,0.00011,15.07327]
[1780092683838,26.61,73329.11,0.0,0.13098,0.00011,15.06933]
[1780092688873,26.61,73330.48,0.0,0.13114,0.00011,15.08296]
[1780092693909,26.61,73331.31,0.0,0.13122,0.00011,15.08804]
[1780092698944,26.61,73330.37,0.0,0.13113,0.00011,15.08045]
[1780092703978,26.61,73330.63,0.0,0.13117,0.00011,15.08386]
[1780092709051,26.61,73332.1,0.0,0.13135,0.00011,15.09795]
[1780092715071,26.61,73335.52,0.0,0.13175,0.00011,15.13074]
[1780092720093,26.62,73339.8,0.0,0.13225,0.00011,15.1707]
[1780092725288,26.62,73341.47,0.0,0.13244,0.00011,15.18636]
[1780092731171,26.62,73343.05,0.0,0.13262,0.00011,15.2013]
[1780092736206,26.62,73343.76,0.0,0.13271,0.00011,15.20805]
[1780092742815,26.62,73344.04,0.0,0.13274,0.00011,15.21091]
[1780092748290,26.62,73344.82,0.0,0.13284,0.00011,15.2183]
[1780092754334,26.62,73345.17,0.0,0.13285,0.00011,15.21818]
[1780092759369,26.62,73345.8,0.0,0.13293,0.00011,15.22411]
[1780092764405,26.62,73345.59,0.0,0.1329,0.00011,15.22232]
[1780092770446,26.62,73344.5,0.0,0.13278,0.00011,15.21253]
[1780092775482,26.62,73344.47,0.0,0.13278,0.00011,15.21244]
[1780092781524,26.62,73344.12,0.0,0.13274,0.00011,15.20943]
[1780092787567,26.62,73344.74,0.0,0.13282,0.00011,15.21528]
[1780092793608,26.62,73346.06,0.0,0.13297,0.00011,15.2275]
[1780092798643,26.62,73345.6,0.0,0.13292,0.00011,15.22322]
[1780092803808,26.62,73344.5,0.0,0.13279,0.00011,15.21328]
[1780092810728,26.62,73348.11,0.0,0.1332,0.00011,15.2465]
[1780092815761,26.62,73348.38,0.0,0.13321,0.00011,15.24541]
[1780092820801,26.62,73348.79,0.0,0.13326,0.00011,15.24911]
[1780092825832,26.62,73349.43,0.0,0.13333,0.00011,15.25487]
[1780092830866,26.62,73349.23,0.0,0.1333,0.00011,15.25285]
[1780092835901,26.62,73351.65,0.0,0.13357,0.00011,15.27473]
[1780092841874,26.62,73354.76,0.0,0.13392,0.00011,15.30288]
[1780092846958,26.62,73354.66,0.0,0.1339,0.00011,15.30111]
[1780092853688,26.62,73360.9,0.0,0.13461,0.00011,15.35768]
[1780092855802,26.62,73359.74,0.0,0.13447,0.00011,15.34668]
[1780092855852,26.62,73359.74,0.0,0.13447,0.00011,15.34668]
[1780092855888,26.61,73358.48,0.0,0.13432,0.00011,15.33481]
[1780092857799,26.61,73358.48,0.0,0.13432,0.00011,15.33481]
[1780092857853,26.61,73358.48,0.0,0.13432,0.00011,15.33481]
[1780092857865,26.61,73360.72,0.0,0.13457,0.00011,15.35512]
[1780092859688,26.61,73360.72,0.0,0.13457,0.00011,15.35512]
[1780092859717,26.61,73360.72,0.0,0.13457,0.00011,15.35512]
[1780092859774,26.61,73360.22,0.0,0.13451,0.00011,15.3502]
[1780092862817,26.61,73360.22,0.0,0.13451,0.00011,15.3502]
[1780092864816,26.61,73358.65,0.0,0.13432,0.00011,15.33515]
[1780092869706,26.61,73354.72,0.0,0.13387,0.00011,15.29836]
[1780092869752,26.61,73355.38,0.0,0.13394,0.00011,15.30444]
[1780092875075,26.61,73353.07,0.0,0.13365,0.00011,15.27919]
[1780092875804,26.61,73340.97,0.0,0.13227,0.00011,15.16791]
[1780092876631,26.61,73327.82,0.0,0.13077,0.00011,15.04696]
[1780092882224,26.61,73329.44,0.0,0.13095,0.00011,15.06111]
[1780092887260,26.61,73328.73,0.0,0.13086,0.00011,15.05378]
[1780092892305,26.61,73329.42,0.0,0.13093,0.00011,15.05932]
[1780092897329,26.61,73330.44,0.0,0.13103,0.00011,15.0678]
[1780092902730,26.61,73331.23,0.0,0.13112,0.00011,15.07502]
[1780092905799,26.61,73345.43,0.0,0.13274,0.00011,15.20596]
[1780092911433,26.61,73340.15,0.0,0.13214,0.00011,15.15745]
[1780092916471,26.61,73340.13,0.0,0.13214,0.00011,15.15755]
[1780092921507,26.61,73340.98,0.0,0.13224,0.00011,15.16573]
[1780092926542,26.61,73341.44,0.0,0.1323,0.00011,15.17037]
[1780092931575,26.61,73341.49,0.0,0.13228,0.00011,15.16776]
[1780092936612,26.61,73339.43,0.0,0.13206,0.00011,15.14942]
[1780092943661,26.61,73340.53,0.0,0.13219,0.00011,15.16037]
[1780092951717,26.61,73342.0,0.0,0.13237,0.00011,15.17476]
[1780092956751,26.61,73342.05,0.0,0.13238,0.00011,15.17581]
[1780092961787,26.61,73342.54,0.0,0.13245,0.00011,15.18101]
[1780092966822,26.62,73343.5,0.0,0.13256,0.00011,15.19039]
[1780092971855,26.62,73344.83,0.0,0.13272,0.00011,15.20303]
[1780092975886,26.62,73354.88,0.0,0.13387,0.00011,15.29552]
[1780092980923,26.62,73356.07,0.0,0.134,0.00011,15.30604]
[1780092982747,26.62,73356.36,0.0,0.13403,0.00011,15.30862]
[1780092982954,26.61,73368.23,0.0,0.13539,0.00012,15.41779]
[1780092985242,26.61,73375.58,0.0,0.13624,0.00012,15.48546]
[1780092985966,26.61,73376.91,0.0,0.1364,0.00012,15.49772]
[1780092990997,26.61,73376.09,0.0,0.1363,0.00012,15.49005]
[1780092996035,26.61,73375.68,0.0,0.13623,0.00012,15.48265]
[1780093001071,26.61,73373.74,0.0,0.13599,0.00012,15.4639]
[1780093006458,26.61,73372.11,0.0,0.13579,0.00012,15.44782]
[1780093012147,26.61,73372.64,0.0,0.13583,0.00012,15.45083]
[1780093017183,26.61,73372.36,0.0,0.13578,0.00012,15.44691]
[1780093022217,26.61,73370.4,0.0,0.13553,0.00012,15.42738]
[1780093027424,26.6,73368.32,0.0,0.13528,0.00012,15.40691]
[1780093033506,26.6,73359.0,0.0,0.13419,0.00011,15.3204]
[1780093038623,26.6,73360.73,0.0,0.13438,0.00011,15.33563]
[1780093044373,26.6,73368.12,0.0,0.13524,0.00012,15.40433]
[1780093050416,26.6,73368.33,0.0,0.13526,0.00012,15.40577]
[1780093055453,26.6,73369.62,0.0,0.13537,0.00012,15.41291]
[1780093061493,26.6,73371.14,0.0,0.13553,0.00012,15.42541]
[1780093067135,26.6,73371.53,0.0,0.13555,0.00012,15.42747]
[1780093072571,26.59,73371.52,0.0,0.13553,0.00012,15.42612]
[1780093077606,26.59,73371.89,0.0,0.13558,0.00012,15.4298]
[1780093082641,26.59,73371.78,0.0,0.13556,0.00012,15.42845]
[1780093087677,26.59,73369.12,0.0,0.13526,0.00012,15.40427]
[1780093092714,26.6,73374.76,0.0,0.13592,0.00012,15.45671]
[1780093097748,26.6,73375.98,0.0,0.13606,0.00012,15.46807]
[1780093103790,26.6,73378.01,0.0,0.1363,0.00012,15.48682]
[1780093108828,26.6,73383.85,0.0,0.13697,0.00012,15.54061]
[1780093113863,26.59,73383.45,0.0,0.1369,0.00012,15.53299]
[1780093118898,26.59,73383.75,0.0,0.13693,0.00012,15.53541]
[1780093123933,26.59,73386.93,0.0,0.13729,0.00012,15.56423]
[1780093127367,26.59,73386.98,0.0,0.13729,0.00012,15.56432]
[1780093127961,26.59,73386.93,0.0,0.13728,0.00012,15.56373]
[1780093128345,26.59,73386.93,0.0,0.13728,0.00012,15.56373]
[1780093128377,26.59,73386.93,0.0,0.13728,0.00012,15.56373]
[1780093134002,26.59,73387.9,0.0,0.13741,0.00012,15.57344]
[1780093139038,26.59,73389.86,0.0,0.13764,0.00012,15.59207]
[1780093144077,26.59,73399.83,0.0,0.13879,0.00012,15.68288]
[1780093149113,26.59,73401.07,0.0,0.13891,0.00012,15.69269]
[1780093154146,26.59,73398.82,0.0,0.13865,0.00012,15.67188]
[1780093157776,26.59,73389.42,0.0,0.13754,0.00012,15.58428]
[1780093163210,26.59,73389.96,0.0,0.13759,0.00012,15.58808]
[1780093168303,26.59,73389.69,0.0,0.13755,0.00012,15.58481]
[1780093174211,26.59,73388.88,0.0,0.13741,0.00012,15.57278]
[1780093176050,26.59,73392.94,0.0,0.13789,0.00012,15.61023]
[1780093181333,26.59,73397.89,0.0,0.13847,0.00012,15.65621]
[1780093186433,26.58,73397.74,0.0,0.13844,0.00012,15.654]
[1780093192416,26.58,73408.31,0.0,0.13967,0.00012,15.75044]
[1780093198077,26.58,73409.09,0.0,0.13975,0.00012,15.75709]
[1780093203498,26.58,73410.66,0.0,0.13993,0.00012,15.77088]
[1780093208535,26.58,73411.34,0.0,0.14,0.00012,15.7764]
[1780093214003,26.58,73414.39,0.0,0.14035,0.00012,15.80399]
[1780093219608,26.58,73415.67,0.0,0.14048,0.00012,15.81443]
[1780093224646,26.57,73423.58,0.0,0.14141,0.00012,15.88658]
[1780093229685,26.57,73431.75,0.0,0.14237,0.00012,15.96167]
[1780093234716,26.57,73434.61,0.0,0.14266,0.00012,15.98294]
[1780093239750,26.57,73440.28,0.0,0.14332,0.00012,16.03405]
[1780093244787,26.57,73442.83,0.0,0.14362,0.00012,16.05692]
[1780093246635,26.57,73443.25,0.0,0.14367,0.00012,16.06063]
[1780093246647,26.57,73443.25,0.0,0.14367,0.00012,16.06063]
[1780093246765,26.57,73443.25,0.0,0.14367,0.00012,16.06063]
[1780093251727,26.57,73449.45,0.0,0.1444,0.00012,16.11707]
[1780093251906,26.57,73449.45,0.0,0.1444,0.00012,16.11707]
[1780093251948,26.57,73456.43,0.0,0.14524,0.00012,16.1817]
[1780093254106,26.57,73456.43,0.0,0.14524,0.00012,16.18168]
[1780093254145,26.57,73456.43,0.0,0.14524,0.00012,16.18168]
[1780093254203,26.57,73459.29,0.0,0.14558,0.00012,16.20824]
[1780093259894,26.56,73460.43,0.0,0.14572,0.00012,16.21842]
[1780093261248,26.56,73460.43,0.0,0.14572,0.00012,16.21842]
[1780093263921,26.56,73471.19,0.0,0.14702,0.00012,16.31815]
[1780093268077,26.56,73481.01,0.0,0.14821,0.00012,16.40866]
[1780093270689,26.56,73482.0,0.0,0.14833,0.00012,16.4176]
[1780093271333,26.56,73481.54,0.0,0.14827,0.00012,16.41309]
[1780093272985,26.56,73471.25,0.0,0.14696,0.00012,16.3139]
[1780093274284,26.56,73471.25,0.0,0.14696,0.00012,16.3139]
[1780093274378,26.56,73471.25,0.0,0.14696,0.00012,16.3139]
[1780093274407,26.56,73464.01,0.0,0.14608,0.00012,16.2463]
[1780093275868,26.56,73464.21,0.0,0.1461,0.00012,16.24806]
[1780093275913,26.56,73464.21,0.0,0.1461,0.00012,16.24806]
[1780093276065,26.56,73463.14,0.0,0.14597,0.00012,16.2381]
[1780093278127,26.56,73463.14,0.0,0.14597,0.00012,16.23786]
[1780093278196,26.56,73459.92,0.0,0.14558,0.00012,16.20779]
[1780093284150,26.56,73459.78,0.0,0.14555,0.00012,16.20613]
[1780093289210,26.56,73449.21,0.0,0.14428,0.00012,16.10784]
[1780093295161,26.56,73446.44,0.0,0.14393,0.00012,16.07913]
[1780093300196,26.56,73443.02,0.0,0.14352,0.00012,16.04802]
[1780093306239,26.56,73445.58,0.0,0.14384,0.00012,16.0724]
[1780093311272,26.56,73452.04,0.0,0.14462,0.00012,16.13272]
[1780093316349,26.56,73455.18,0.0,0.145,0.00012,16.16186]
[1780093321525,26.56,73465.07,0.0,0.14619,0.00012,16.25334]
[1780093321570,26.56,73465.07,0.0,0.14619,0.00012,16.25334]
[1780093322361,26.56,73474.25,0.0,0.14732,0.00012,16.33934]
[1780093323363,26.56,73486.37,0.0,0.14881,0.00012,16.45246]
[1780093324169,26.56,73486.37,0.0,0.14881,0.00012,16.45246]
[1780093324226,26.56,73486.37,0.0,0.14881,0.00012,16.45246]
[1780093324369,26.56,73487.6,0.0,0.14899,0.00012,16.46582]
[1780093327467,26.56,73488.29,0.0,0.14908,0.00012,16.47261]
[1780093329119,26.56,73489.34,0.0,0.14921,0.00012,16.48273]
[1780093331879,26.56,73478.95,0.0,0.14794,0.00012,16.38672]
[1780093332425,26.56,73476.53,0.0,0.14765,0.00012,16.36451]
[1780093337462,26.57,73482.72,0.0,0.14843,0.00012,16.42345]
[1780093342496,26.57,73484.6,0.0,0.14867,0.00012,16.44197]
[1780093348394,26.57,73484.24,0.0,0.14864,0.00012,16.4394]
[1780093353574,26.57,73481.39,0.0,0.14829,0.00012,16.41096]
[1780093359216,26.57,73482.93,0.0,0.14849,0.00012,16.42651]
[1780093364650,26.58,73482.7,0.0,0.14848,0.00012,16.42581]
[1780093374720,26.58,73482.35,0.0,0.14847,0.00012,16.42507]
[1780093379756,26.58,73482.99,0.0,0.14857,0.00012,16.43233]
[1780093384792,26.58,73483.05,0.0,0.1486,0.00012,16.43418]
[1780093389827,26.58,73482.92,0.0,0.1486,0.00012,16.43429]
[1780093394863,26.59,73482.0,0.0,0.1485,0.00012,16.4271]
[1780093399895,26.59,73482.85,0.0,0.14863,0.00012,16.43635]
[1780093404933,26.59,73476.54,0.0,0.14786,0.00012,16.37793]
[1780093409989,26.59,73475.27,0.0,0.14771,0.00012,16.36658]
[1780093416018,26.59,73472.46,0.0,0.14734,0.00012,16.33692]
[1780093421047,26.59,73471.38,0.0,0.1472,0.00012,16.32646]
[1780093425867,26.59,73481.56,0.0,0.14844,0.00012,16.42086]
[1780093436052,26.59,73481.7,0.0,0.14846,0.00012,16.42189]
[1780093441174,26.59,73484.2,0.0,0.14877,0.00012,16.44579]
[1780093446341,26.59,73483.83,0.0,0.14874,0.00012,16.44353]
[1780093452269,26.59,73484.2,0.0,0.14879,0.00012,16.44716]
[1780093457300,26.59,73481.83,0.0,0.1485,0.00012,16.42494]
[1780093458320,26.59,73470.19,0.0,0.14707,0.00012,16.31637]
[1780093464561,26.59,73462.6,0.0,0.14614,0.00012,16.24525]
[1780093469921,26.59,73462.17,0.0,0.14608,0.00012,16.24075]
[1780093475427,26.59,73462.23,0.0,0.14605,0.00012,16.23732]
[1780093481469,26.59,73463.27,0.0,0.14617,0.00012,16.24641]
[1780093486506,26.59,73464.56,0.0,0.14632,0.00012,16.258]
[1780093488520,26.59,73453.95,0.0,0.14504,0.00012,16.15929]
[1780093489471,26.59,73453.95,0.0,0.14504,0.00012,16.15929]
[1780093489571,26.59,73453.95,0.0,0.14504,0.00012,16.15929]
[1780093494606,26.59,73445.39,0.0,0.14401,0.00012,16.08014]
[1780093499687,26.59,73444.79,0.0,0.14394,0.00012,16.0749]
[1780093504727,26.59,73444.17,0.0,0.14385,0.00012,16.06814]
[1780093509762,26.58,73442.86,0.0,0.14368,0.00012,16.05501]
[1780093514810,26.58,73443.02,0.0,0.14369,0.00012,16.05551]
[1780093519811,26.58,73442.55,0.0,0.14362,0.00012,16.05001]
[1780093524356,26.58,73436.82,0.0,0.14292,0.00012,15.99598]
[1780093524375,26.58,73436.82,0.0,0.14292,0.00012,15.99598]
[1780093530452,26.58,73436.76,0.0,0.14289,0.00012,15.99404]
[1780093536862,26.58,73435.53,0.0,0.1427,0.00012,15.9777]
[1780093541895,26.58,73436.28,0.0,0.14278,0.00012,15.98382]
[1780093546930,26.57,73439.58,0.0,0.14316,0.00012,16.0135]
[1780093548508,26.57,73439.58,0.0,0.14316,0.00012,16.0135]
[1780093548540,26.57,73441.87,0.0,0.14343,0.00012,16.03433]
[1780093550960,26.57,73445.15,0.0,0.14382,0.00012,16.06453]
[1780093551652,26.57,73447.27,0.0,0.14407,0.00012,16.08366]
[1780093556702,26.57,73447.76,0.0,0.14411,0.00012,16.08702]
[1780093561730,26.57,73446.71,0.0,0.14397,0.00012,16.07572]
[1780093566778,26.57,73445.44,0.0,0.14379,0.00012,16.06207]
[1780093571792,26.56,73445.36,0.0,0.14376,0.00012,16.05976]
[1780093576817,26.56,73443.89,0.0,0.14356,0.00012,16.04443]
[1780093581832,26.56,73444.23,0.0,0.14358,0.00012,16.04595]
[1780093586833,26.56,73444.67,0.0,0.14361,0.00012,16.04843]
[1780093591860,26.55,73444.62,0.0,0.14356,0.00012,16.04283]
[1780093596921,26.55,73443.98,0.0,0.14346,0.00012,16.03532]
[1780093601957,26.55,73444.01,0.0,0.14344,0.00012,16.03413]
[1780093606967,26.55,73443.9,0.0,0.14341,0.00012,16.03165]
[1780093611983,26.55,73442.86,0.0,0.14327,0.00012,16.0206]
[1780093617018,26.54,73442.92,0.0,0.14326,0.00012,16.01982]
[1780093622074,26.54,73442.92,0.0,0.14324,0.00012,16.0185]
[1780093627124,26.54,73442.74,0.0,0.1432,0.00012,16.01555]
[1780093632140,26.54,73439.34,0.0,0.14278,0.00012,15.98282]
[1780093637191,26.54,73438.55,0.0,0.14267,0.00012,15.97433]
[1780093642276,26.54,73440.31,0.0,0.14286,0.00012,15.98925]
[1780093647340,26.53,73440.98,0.0,0.14292,0.00012,15.99387]
[1780093652357,26.53,73440.67,0.0,0.14284,0.00012,15.98588]
[1780093657436,26.53,73442.16,0.0,0.143,0.00012,15.99818]
[1780093662437,26.53,73444.01,0.0,0.1432,0.00012,16.01379]
[1780093667493,26.52,73443.96,0.0,0.14317,0.00012,16.01169]
[1780093672499,26.52,73444.57,0.0,0.14322,0.00012,16.01573]
[1780093677508,26.52,73446.55,0.0,0.14344,0.00012,16.03249]
[1780093682509,26.52,73446.76,0.0,0.14344,0.00012,16.03272]
[1780093687524,26.51,73446.76,0.0,0.14342,0.00012,16.03101]
[1780093692554,26.51,73446.49,0.0,0.14336,0.00012,16.02682]
[1780093697575,26.51,73446.29,0.0,0.14332,0.00012,16.02333]
[1780093702616,26.51,73446.09,0.0,0.14327,0.00012,16.01986]
[1780093707673,26.5,73446.73,0.0,0.14333,0.00012,16.02423]
[1780093712717,26.5,73446.35,0.0,0.14323,0.00012,16.01556]
[1780093717727,26.5,73446.0,0.0,0.14317,0.00012,16.01075]
[1780093722758,26.5,73446.48,0.0,0.14321,0.00012,16.01369]
[1780093727809,26.5,73448.55,0.0,0.14344,0.00012,16.03145]
[1780093730435,26.49,73449.42,0.0,0.14353,0.00012,16.03865]
[1780093737477,26.49,73450.1,0.0,0.14359,0.00012,16.04347]
[1780093743308,26.49,73454.65,0.0,0.14411,0.00012,16.08345]
[1780093751364,26.49,73455.32,0.0,0.14416,0.00012,16.08721]
[1780093756916,26.48,73447.89,0.0,0.14325,0.00012,16.01693]
[1780093762443,26.48,73443.78,0.0,0.14274,0.00012,15.97736]
[1780093772513,26.48,73444.11,0.0,0.14273,0.00012,15.97506]
[1780093777549,26.48,73445.15,0.0,0.14284,0.00012,15.98379]
[1780093782583,26.48,73445.67,0.0,0.14289,0.00012,15.98762]
[1780093792651,26.47,73445.21,0.0,0.14281,0.00012,15.98125]
[1780093797689,26.47,73444.83,0.0,0.14275,0.00012,15.97668]
[1780093802725,26.47,73453.12,0.0,0.14373,0.00012,16.05281]
[1780093807759,26.47,73457.35,0.0,0.14422,0.00012,16.09055]
[1780093812795,26.47,73456.54,0.0,0.1441,0.00012,16.08126]
[1780093818869,26.46,73455.92,0.0,0.14401,0.00012,16.0742]
[1780093824882,26.46,73457.65,0.0,0.14418,0.00012,16.08751]
[1780093829916,26.46,73458.61,0.0,0.14427,0.00012,16.09486]
[1780093834965,26.46,73458.42,0.0,0.14421,0.00012,16.08859]
[1780093840992,26.45,73462.48,0.0,0.14467,0.00012,16.12367]
[1780093846031,26.45,73462.64,0.0,0.14466,0.00012,16.12329]
[1780093851067,26.45,73462.61,0.0,0.14463,0.00012,16.12112]
[1780093857109,26.44,73463.29,0.0,0.14469,0.00012,16.12516]
[1780093861140,26.44,73452.44,0.0,0.14335,0.00012,16.02257]
[1780093866176,26.44,73455.59,0.0,0.14372,0.00012,16.05116]
[1780093872218,26.44,73458.44,0.0,0.14406,0.00012,16.07711]
[1780093877972,26.44,73464.36,0.0,0.14476,0.00012,16.131]
[1780093883294,26.44,73466.81,0.0,0.14503,0.00012,16.15214]
[1780093888330,26.43,73468.73,0.0,0.14526,0.00012,16.16923]
[1780093893366,26.43,73468.07,0.0,0.14514,0.00012,16.15857]
[1780093898423,26.43,73467.76,0.0,0.1451,0.00012,16.15598]
[1780093903436,26.43,73467.04,0.0,0.14503,0.00012,16.14985]
[1780093908469,26.44,73466.41,0.0,0.14496,0.00012,16.1446]
[1780093913505,26.44,73466.24,0.0,0.14494,0.00012,16.14302]
[1780093918541,26.43,73465.85,0.0,0.14488,0.00012,16.13848]
[1780093923577,26.43,73465.71,0.0,0.14485,0.00012,16.1363]
[1780093930626,26.43,73465.4,0.0,0.14479,0.00012,16.13223]
[1780093935664,26.43,73465.28,0.0,0.14477,0.00012,16.13029]
[1780093940695,26.43,73464.35,0.0,0.14465,0.00012,16.1208]
[1780093945731,26.43,73464.11,0.0,0.14461,0.00012,16.11785]
[1780093950765,26.43,73471.09,0.0,0.14545,0.00012,16.18265]
[1780093956809,26.43,73474.36,0.0,0.14583,0.00012,16.20993]
[1780093961843,26.43,73474.04,0.0,0.14579,0.00012,16.20707]
[1780093966879,26.43,73472.07,0.0,0.14554,0.00012,16.18752]
[1780093971915,26.42,73464.88,0.0,0.14465,0.00012,16.11933]
[1780093976948,26.42,73465.66,0.0,0.14473,0.00012,16.12573]
[1780093981986,26.42,73467.95,0.0,0.14499,0.00012,16.14597]
[1780093987022,26.42,73469.09,0.0,0.14512,0.00012,16.1555]
[1780093992054,26.42,73468.92,0.0,0.14508,0.00012,16.15278]
[1780093997089,26.42,73472.5,0.0,0.1455,0.00012,16.18506]
[1780094002124,26.41,73471.04,0.0,0.1453,0.00012,16.17002]
[1780094007158,26.41,73463.84,0.0,0.14442,0.00012,16.10176]
[1780094012194,26.41,73464.09,0.0,0.14441,0.00012,16.09971]
[1780094017228,26.41,73463.03,0.0,0.14427,0.00012,16.08903]
[1780094022264,26.41,73458.43,0.0,0.14369,0.00012,16.04428]
[1780094027583,26.41,73458.33,0.0,0.14366,0.00012,16.04198]
[1780094034353,26.4,73458.3,0.0,0.14362,0.00012,16.0391]
[1780094039389,26.4,73459.27,0.0,0.14372,0.00012,16.04654]
[1780094044423,26.4,73459.79,0.0,0.14378,0.00012,16.0511]
[1780094049460,26.4,73457.7,0.0,0.14351,0.00012,16.03059]
[1780094057101,26.4,73461.41,0.0,0.14394,0.00012,16.06408]
[1780094062551,26.39,73462.76,0.0,0.14407,0.00012,16.07378]
[1780094068595,26.39,73463.0,0.0,0.14408,0.00012,16.07459]
[1780094073629,26.39,73463.17,0.0,0.14405,0.00012,16.07103]
[1780094078665,26.39,73463.09,0.0,0.14402,0.00012,16.06871]
[1780094083699,26.38,73467.28,0.0,0.14451,0.00012,16.10616]
[1780094091761,26.38,73464.41,0.0,0.14413,0.00012,16.07676]
[1780094097117,26.38,73464.28,0.0,0.14409,0.00012,16.07436]
[1780094097213,26.38,73452.69,0.0,0.14269,0.00012,15.96568]
[1780094098810,26.38,73441.44,0.0,0.14133,0.00012,15.86006]
[1780094100928,26.38,73430.92,0.0,0.14007,0.00012,15.76173]
[1780094101544,26.38,73430.92,0.0,0.14007,0.00012,15.76173]
[1780094101833,26.38,73431.06,0.0,0.14008,0.00012,15.76298]
[1780094106866,26.38,73423.45,0.0,0.13916,0.00012,15.69048]
[1780094111901,26.37,73424.83,0.0,0.1393,0.00012,15.70151]
[1780094116937,26.37,73424.41,0.0,0.13924,0.00012,15.69665]
[1780094120964,26.37,73414.99,0.0,0.13811,0.00012,15.60825]
[1780094125182,26.37,73411.47,0.0,0.13769,0.00012,15.57464]
[1780094125254,26.37,73411.47,0.0,0.13769,0.00012,15.57464]
[1780094130362,26.37,73414.2,0.0,0.13798,0.00012,15.59775]
[1780094137076,26.36,73418.56,0.0,0.13843,0.00012,15.63208]
[1780094137437,26.36,73418.56,0.0,0.13843,0.00012,15.63208]
[1780094137446,26.36,73418.56,0.0,0.13843,0.00012,15.63208]
[1780094137525,26.36,73418.56,0.0,0.13843,0.00012,15.63208]
[1780094141516,26.36,73423.23,0.0,0.13896,0.00012,15.67392]
[1780094142329,26.36,73423.12,0.0,0.13894,0.00012,15.67195]
[1780094144834,26.36,73423.12,0.0,0.13893,0.00012,15.67129]
[1780094144839,26.36,73423.12,0.0,0.13893,0.00012,15.67129]
[1780094144901,26.36,73423.12,0.0,0.13893,0.00012,15.67129]
[1780094145134,26.36,73423.12,0.0,0.13893,0.00012,15.67103]
[1780094152183,26.35,73424.13,0.0,0.13902,0.00012,15.6785]
[1780094160239,26.35,73426.37,0.0,0.13926,0.00012,15.69726]
[1780094165275,26.35,73425.89,0.0,0.13919,0.00012,15.69203]
[1780094170309,26.35,73425.79,0.0,0.13917,0.00012,15.69037]
[1780094175345,26.35,73427.32,0.0,0.13934,0.00012,15.70392]
[1780094180380,26.35,73427.5,0.0,0.13935,0.00012,15.70475]
[1780094182393,26.35,73414.0,0.0,0.13775,0.00012,15.5783]
[1780094187205,26.35,73427.54,0.0,0.13934,0.00012,15.70388]
[1780094190308,26.35,73431.41,0.0,0.1398,0.00012,15.73973]
[1780094190392,26.35,73431.41,0.0,0.1398,0.00012,15.73973]
[1780094195485,26.34,73436.37,0.0,0.14033,0.00012,15.78013]
[1780094201242,26.34,73432.65,0.0,0.13987,0.00012,15.74411]
[1780094201587,26.34,73421.36,0.0,0.13852,0.00012,15.63807]
[1780094207497,26.34,73414.17,0.0,0.13765,0.00012,15.56913]
[1780094213258,26.33,73413.17,0.0,0.1375,0.00012,15.55743]
[1780094218653,26.33,73414.81,0.0,0.13767,0.00012,15.57109]
[1780094227051,26.33,73415.36,0.0,0.13772,0.00012,15.57458]
[1780094232235,26.33,73413.35,0.0,0.13745,0.00012,15.55356]
[1780094237410,26.32,73411.84,0.0,0.13725,0.00012,15.53814]
[1780094242820,26.32,73406.94,0.0,0.13665,0.00012,15.49066]
[1780094247857,26.32,73407.54,0.0,0.13671,0.00012,15.49538]
[1780094252890,26.32,73407.06,0.0,0.13662,0.00012,15.48642]
[1780094257925,26.32,73407.86,0.0,0.1367,0.00012,15.49295]
[1780094262962,26.32,73404.65,0.0,0.13631,0.00012,15.46214]
[1780094267997,26.32,73403.69,0.0,0.13619,0.00012,15.45256]
[1780094273414,26.31,73405.31,0.0,0.13637,0.00012,15.46711]
[1780094279075,26.31,73404.79,0.0,0.1363,0.00012,15.46112]
[1780094284110,26.31,73403.35,0.0,0.13612,0.00012,15.44696]
[1780094289143,26.31,73407.46,0.0,0.13659,0.00012,15.48457]
[1780094294184,26.31,73410.13,0.0,0.13689,0.00012,15.50833]
[1780094300226,26.31,73409.43,0.0,0.13679,0.00012,15.50037]
[1780094305262,26.31,73407.27,0.0,0.13652,0.00012,15.47904]
[1780094310298,26.3,73407.0,0.0,0.13648,0.00012,15.47547]
[1780094315335,26.3,73405.37,0.0,0.13625,0.00012,15.45549]
[1780094320370,26.3,73404.44,0.0,0.13613,0.00012,15.44603]
[1780094325392,26.3,73399.55,0.0,0.13554,0.00012,15.39966]
[1780094329443,26.3,73373.59,0.0,0.13253,0.00012,15.15791]
[1780094329942,26.3,73373.59,0.0,0.13253,0.00012,15.15791]
[1780094330081,26.3,73373.59,0.0,0.13253,0.00012,15.15791]
[1780094330443,26.3,73373.59,0.0,0.13253,0.00012,15.15791]
[1780094331450,26.3,73360.78,0.0,0.13106,0.00011,15.03958]
[1780094332735,26.3,73363.41,0.0,0.13136,0.00011,15.06397]
[1780094332784,26.3,73363.41,0.0,0.13136,0.00011,15.06397]
[1780094333463,26.3,73368.26,0.0,0.13192,0.00011,15.10893]
[1780094338498,26.3,73370.8,0.0,0.1322,0.00012,15.13207]
[1780094341870,26.3,73377.55,0.0,0.13298,0.00012,15.19432]
[1780094344544,26.3,73393.67,0.0,0.13485,0.00012,15.3442]
[1780094346453,26.3,73393.34,0.0,0.13481,0.00012,15.3411]
[1780094346556,26.3,73396.11,0.0,0.13513,0.00012,15.36685]
[1780094351597,26.3,73403.14,0.0,0.13594,0.00012,15.4317]
[1780094356633,26.3,73402.48,0.0,0.13586,0.00012,15.42477]
[1780094361667,26.3,73401.39,0.0,0.13572,0.00012,15.41384]
[1780094366703,26.3,73402.0,0.0,0.13578,0.00012,15.41872]
[1780094371858,26.29,73401.53,0.0,0.13572,0.00012,15.41364]
[1780094371861,26.29,73391.78,0.0,0.13455,0.00012,15.31915]
[1780094377801,26.29,73391.67,0.0,0.13454,0.00012,15.31799]
[1780094382835,26.29,73388.25,0.0,0.13414,0.00012,15.28614]
[1780094387873,26.29,73388.46,0.0,0.13417,0.00012,15.28827]
[1780094392907,26.29,73387.92,0.0,0.13411,0.00012,15.28348]
[1780094397943,26.29,73387.95,0.0,0.13411,0.00012,15.28408]
[1780094399958,26.3,73378.67,0.0,0.13304,0.00012,15.19794]
[1780094404994,26.3,73380.96,0.0,0.13332,0.00012,15.22012]
[1780094406622,26.3,73391.75,0.0,0.13457,0.00012,15.3207]
[1780094412054,26.3,73400.31,0.0,0.13557,0.00012,15.40029]
[1780094417089,26.3,73399.11,0.0,0.13543,0.00012,15.38894]
[1780094422124,26.3,73400.28,0.0,0.13558,0.00012,15.401]
[1780094427160,26.3,73406.72,0.0,0.13634,0.00012,15.4617]
[1780094432508,26.3,73414.05,0.0,0.13718,0.00012,15.52669]
[1780094438236,26.3,73411.99,0.0,0.13694,0.00012,15.50742]
[1780094443271,26.3,73409.45,0.0,0.13664,0.00012,15.48382]
[1780094448306,26.3,73408.07,0.0,0.13648,0.00012,15.47114]
[1780094453341,26.3,73404.31,0.0,0.13604,0.00012,15.4365]
[1780094459383,26.3,73398.49,0.0,0.13537,0.00012,15.38311]
[1780094464419,26.3,73397.01,0.0,0.13521,0.00012,15.37016]
[1780094471468,26.3,73397.19,0.0,0.13525,0.00012,15.37301]
[1780094477112,26.3,73396.67,0.0,0.1352,0.00012,15.36899]
[1780094482448,26.31,73396.67,0.0,0.1352,0.00012,15.36932]
[1780094487579,26.31,73394.9,0.0,0.13501,0.00012,15.35436]
[1780094492613,26.31,73398.23,0.0,0.13539,0.00012,15.38249]
[1780094497648,26.31,73399.38,0.0,0.13553,0.00012,15.39381]
[1780094502686,26.31,73397.39,0.0,0.1353,0.00012,15.37591]
[1780094507721,26.31,73390.83,0.0,0.13457,0.00012,15.31697]
[1780094513101,26.31,73390.68,0.0,0.13456,0.00012,15.31652]
[1780094518798,26.32,73391.94,0.0,0.13473,0.00012,15.32982]
[1780094523837,26.32,73390.44,0.0,0.13457,0.00012,15.31701]
[1780094530888,26.32,73391.26,0.0,0.1347,0.00012,15.32717]
[1780094535922,26.33,73391.75,0.0,0.13479,0.00012,15.33441]
[1780094540957,26.33,73391.7,0.0,0.13482,0.00012,15.33659]
[1780094545992,26.33,73391.35,0.0,0.13481,0.00012,15.33595]
[1780094551027,26.34,73387.98,0.0,0.13442,0.00012,15.30371]
[1780094556062,26.34,73387.97,0.0,0.13446,0.00012,15.30639]
[1780094561097,26.34,73389.54,0.0,0.13468,0.00012,15.32366]
[1780094566133,26.35,73389.92,0.0,0.13475,0.00012,15.32981]
[1780094571168,26.35,73390.49,0.0,0.13485,0.00012,15.33767]
[1780094577817,26.36,73390.82,0.0,0.13494,0.00012,15.34423]
[1780094583253,26.36,73390.79,0.0,0.13496,0.00012,15.34637]
[1780094588287,26.36,73388.33,0.0,0.13471,0.00012,15.326]
[1780094593323,26.37,73389.6,0.0,0.13489,0.00012,15.34031]
[1780094598362,26.37,73389.39,0.0,0.1349,0.00012,15.34128]
[1780094603399,26.37,73388.72,0.0,0.13486,0.00012,15.33752]
[1780094608434,26.38,73389.22,0.0,0.13494,0.00012,15.34458]
[1780094613469,26.38,73389.07,0.0,0.13493,0.00012,15.34204]
[1780094618505,26.38,73389.37,0.0,0.135,0.00012,15.34719]
[1780094623540,26.39,73385.71,0.0,0.1346,0.00012,15.3157]
[1780094628575,26.39,73385.98,0.0,0.13467,0.00012,15.32081]
[1780094634616,26.39,73386.59,0.0,0.13478,0.00012,15.32959]
[1780094639651,26.4,73383.83,0.0,0.13449,0.00012,15.30626]
[1780094644688,26.4,73378.74,0.0,0.13391,0.00012,15.26031]
[1780094650728,26.4,73379.84,0.0,0.13406,0.00012,15.27229]
[1780094655762,26.4,73382.04,0.0,0.13434,0.00012,15.2941]
[1780094660798,26.41,73383.55,0.0,0.13453,0.00012,15.30948]
[1780094665833,26.41,73384.01,0.0,0.1346,0.00012,15.31509]
[1780094671874,26.41,73385.64,0.0,0.13478,0.00012,15.32825]
[1780094676911,26.41,73387.04,0.0,0.13496,0.00012,15.3425]
[1780094679918,26.41,73388.72,0.0,0.13517,0.00012,15.35856]
[1780094679981,26.41,73393.97,0.0,0.13578,0.00012,15.40778]
[1780094680079,26.41,73404.79,0.0,0.13705,0.00012,15.50829]
[1780094685978,26.42,73405.08,0.0,0.13711,0.00012,15.51299]
[1780094691478,26.42,73403.84,0.0,0.13698,0.00012,15.50279]
[1780094697057,26.42,73399.75,0.0,0.13653,0.00012,15.46714]
[1780094700075,26.42,73389.82,0.0,0.13538,0.00012,15.37557]
[1780094705111,26.42,73389.94,0.0,0.1354,0.00012,15.37747]
[1780094710148,26.42,73389.73,0.0,0.13539,0.00012,15.37633]
[1780094715182,26.42,73389.8,0.0,0.13541,0.00012,15.37778]
[1780094720216,26.43,73397.27,0.0,0.13629,0.00012,15.44758]
[1780094725251,26.43,73396.84,0.0,0.13624,0.00012,15.44392]
[1780094730643,26.43,73396.73,0.0,0.13623,0.00012,15.44316]
[1780094736329,26.43,73395.8,0.0,0.13613,0.00012,15.43378]
[1780094740357,26.43,73405.03,0.0,0.13723,0.00012,15.52079]
[1780094745391,26.43,73406.92,0.0,0.13747,0.00012,15.53965]
[1780094747405,26.43,73420.65,0.0,0.1391,0.00012,15.66767]
[1780094752442,26.44,73427.22,0.0,0.1399,0.00012,15.7306]
[1780094757477,26.44,73427.83,0.0,0.14,0.00012,15.73792]
[1780094762514,26.44,73427.21,0.0,0.13994,0.00012,15.73382]
[1780094767547,26.44,73426.55,0.0,0.13989,0.00012,15.72937]
[1780094772584,26.45,73426.15,0.0,0.13986,0.00012,15.72735]
[1780094777616,26.45,73426.04,0.0,0.13987,0.00012,15.72803]
[1780094782652,26.45,73425.79,0.0,0.13986,0.00012,15.72742]
[1780094787686,26.45,73423.93,0.0,0.13967,0.00012,15.71188]
[1780094792721,26.46,73422.67,0.0,0.13952,0.00012,15.69844]
[1780094793165,26.46,73422.67,0.0,0.13952,0.00012,15.69844]
[1780094793365,26.46,73422.67,0.0,0.13952,0.00012,15.69844]
[1780094796007,26.46,73437.52,0.0,0.14131,0.00012,15.83813]
[1780094802791,26.46,73440.34,0.0,0.14166,0.00012,15.86576]
[1780094807827,26.46,73440.66,0.0,0.14171,0.00012,15.8693]
[1780094813868,26.46,73441.42,0.0,0.14181,0.00012,15.87693]
[1780094818903,26.46,73441.77,0.0,0.14185,0.00012,15.88058]
[1780094823942,26.46,73441.06,0.0,0.14177,0.00012,15.87434]
[1780094828973,26.46,73440.09,0.0,0.14166,0.00012,15.86572]
[1780094834008,26.46,73439.09,0.0,0.14155,0.00012,15.85692]
[1780094839694,26.46,73439.38,0.0,0.14159,0.00012,15.86017]
[1780094847100,26.47,73439.92,0.0,0.14166,0.00012,15.8658]
[1780094852135,26.47,73441.97,0.0,0.14189,0.00012,15.88168]
[1780094857169,26.47,73441.79,0.0,0.14187,0.00012,15.88027]
[1780094862206,26.47,73442.02,0.0,0.1419,0.00012,15.88266]
[1780094867240,26.47,73441.83,0.0,0.14188,0.00012,15.88112]
[1780094872275,26.47,73442.51,0.0,0.14197,0.00012,15.88765]
[1780094877310,26.47,73442.05,0.0,0.14191,0.00012,15.88356]
[1780094882345,26.47,73439.25,0.0,0.1416,0.00012,15.85924]
[1780094887379,26.47,73437.85,0.0,0.14144,0.00012,15.84654]
[1780094892826,26.47,73436.32,0.0,0.14126,0.00012,15.83259]
[1780094898458,26.47,73432.22,0.0,0.14077,0.00012,15.79499]
[1780094903491,26.47,73425.72,0.0,0.14001,0.00012,15.73492]
[1780094906119,26.47,73410.55,0.0,0.13822,0.00012,15.59465]
[1780094906392,26.47,73410.55,0.0,0.13822,0.00012,15.59465]
[1780094906805,26.47,73410.55,0.0,0.13822,0.00012,15.59465]
[1780094906984,26.47,73410.55,0.0,0.13822,0.00012,15.59465]
[1780094907027,26.47,73389.72,0.0,0.13578,0.00012,15.40164]
[1780094907339,26.47,73389.72,0.0,0.13578,0.00012,15.40164]
[1780094908435,26.47,73389.97,0.0,0.13581,0.00012,15.40395]
[1780094909113,26.47,73374.21,0.0,0.13398,0.00012,15.25849]
[1780094913508,26.48,73381.5,0.0,0.13481,0.00012,15.32307]
[1780094913521,26.48,73381.5,0.0,0.13481,0.00012,15.32307]
[1780094918237,26.48,73391.67,0.0,0.136,0.00012,15.41801]
[1780094923643,26.48,73407.18,0.0,0.13783,0.00012,15.56248]
[1780094928674,26.48,73412.93,0.0,0.13852,0.00012,15.61667]
[1780094933710,26.48,73412.14,0.0,0.13843,0.00012,15.61005]
[1780094938745,26.48,73411.59,0.0,0.13838,0.00012,15.60562]
[1780094943753,26.48,73411.24,0.0,0.13834,0.00012,15.60287]
[1780094948815,26.48,73425.77,0.0,0.14007,0.00012,15.73818]
[1780094953850,26.48,73429.22,0.0,0.14049,0.00012,15.77088]
[1780094958885,26.48,73429.37,0.0,0.14052,0.00012,15.77319]
[1780094963920,26.48,73430.96,0.0,0.14072,0.00012,15.78886]
[1780094968174,26.49,73440.96,0.0,0.14192,0.00012,15.88246]
[1780094976018,26.49,73442.32,0.0,0.14207,0.00012,15.89208]
[1780094978024,26.49,73432.42,0.0,0.14089,0.00012,15.80027]
[1780094984065,26.49,73428.38,0.0,0.14042,0.00012,15.76411]
[1780094989099,26.49,73426.44,0.0,0.14021,0.00012,15.74729]
[1780094995142,26.49,73425.77,0.0,0.14015,0.00012,15.74255]
[1780095000189,26.49,73425.12,0.0,0.14008,0.00012,15.73749]
[1780095000273,26.49,73425.12,0.0,0.14008,0.00012,15.73749]
[1780095000261,26.49,73389.91,0.0,0.13594,0.00012,15.41137]
[1780095000330,26.49,73389.91,0.0,0.13594,0.00012,15.41137]
[1780095000390,26.49,73389.91,0.0,0.13594,0.00012,15.41137]
[1780095000622,26.49,73389.91,0.0,0.13594,0.00012,15.41137]
[1780095000781,26.49,73389.91,0.0,0.13594,0.00012,15.41137]
[1780095000897,26.49,73389.91,0.0,0.13594,0.00012,15.41137]
[1780095001190,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001354,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001356,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001396,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001471,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001480,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001646,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001816,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001852,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001902,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095001950,26.5,73389.77,0.0,0.13593,0.00012,15.41048]
[1780095002198,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002383,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002404,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002467,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002495,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002593,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002614,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002697,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002720,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002804,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002841,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002887,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095002914,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095003173,26.5,73389.59,0.0,0.13592,0.00012,15.40922]
[1780095003267,26.5,73397.52,0.0,0.13685,0.00012,15.48302]
[1780095003475,26.5,73397.52,0.0,0.13685,0.00012,15.48302]
[1780095003513,26.5,73397.52,0.0,0.13685,0.00012,15.48302]
[1780095006958,26.5,73403.41,0.0,0.13755,0.00012,15.53835]
[1780095009277,26.5,73388.75,0.0,0.13584,0.00012,15.40348]
[1780095012445,26.5,73384.0,0.0,0.1353,0.00012,15.36043]
[1780095012517,26.5,73384.0,0.0,0.1353,0.00012,15.36043]
[1780095012582,26.5,73384.0,0.0,0.1353,0.00012,15.36043]
[1780095013277,26.5,73384.0,0.0,0.1353,0.00012,15.36055]
[1780095013303,26.5,73384.0,0.0,0.1353,0.00012,15.36055]
[1780095013357,26.5,73384.0,0.0,0.1353,0.00012,15.36055]
[1780095014282,26.5,73380.0,0.0,0.13484,0.00012,15.32373]
[1780095014946,26.5,73380.0,0.0,0.13484,0.00012,15.32373]
[1780095015288,26.5,73377.75,0.0,0.13458,0.00012,15.30313]
[1780095016423,26.5,73378.03,0.0,0.13462,0.00012,15.30591]
[1780095016481,26.5,73378.03,0.0,0.13462,0.00012,15.30591]
[1780095017302,26.5,73374.99,0.0,0.13427,0.00012,15.27806]
[1780095018276,26.5,73374.99,0.0,0.13427,0.00012,15.27806]
[1780095018308,26.5,73374.99,0.0,0.13427,0.00012,15.27806]
[1780095018606,26.5,73374.99,0.0,0.13427,0.00012,15.27806]
[1780095018640,26.5,73369.66,0.0,0.13366,0.00012,15.22913]
[1780095024155,26.5,73369.57,0.0,0.13367,0.00012,15.22954]
[1780095029392,26.51,73370.15,0.0,0.13376,0.00012,15.23714]
[1780095034426,26.51,73376.07,0.0,0.13444,0.00012,15.28977]
[1780095039461,26.51,73377.44,0.0,0.13461,0.00012,15.30369]
[1780095044496,26.51,73377.78,0.0,0.13467,0.00012,15.30806]
[1780095049530,26.51,73377.66,0.0,0.13467,0.00012,15.30823]
[1780095054565,26.52,73371.49,0.0,0.13398,0.00012,15.25272]
[1780095059601,26.52,73367.76,0.0,0.13357,0.00012,15.22]
[1780095066267,26.52,73367.11,0.0,0.13351,0.00012,15.2151]
[1780095067424,26.52,73357.82,0.0,0.13246,0.00011,15.13091]
[1780095068860,26.52,73351.84,0.0,0.13178,0.00011,15.07644]
[1780095069337,26.52,73348.74,0.0,0.13144,0.00011,15.04822]
[1780095074363,26.52,73347.75,0.0,0.13134,0.00011,15.04053]
[1780095079412,26.53,73343.57,0.0,0.1309,0.00011,15.00448]
[1780095081635,26.53,73344.39,0.0,0.131,0.00011,15.01286]
[1780095081659,26.53,73344.39,0.0,0.131,0.00011,15.01286]
[1780095081755,26.53,73344.6,0.0,0.13102,0.00011,15.01479]
[1780095087311,26.53,73336.22,0.0,0.1301,0.00011,14.93956]
[1780095094230,26.54,73335.17,0.0,0.13,0.00011,14.93023]
[1780095103909,26.54,73334.07,0.0,0.12994,0.00011,14.9251]
[1780095108944,26.55,73336.01,0.0,0.13019,0.00011,14.94519]
[1780095113979,26.55,73339.42,0.0,0.1306,0.00011,14.97862]
[1780095119014,26.55,73346.63,0.0,0.13144,0.00011,15.04664]
[1780095121309,26.55,73350.72,0.0,0.13191,0.00011,15.08452]
[1780095127071,26.56,73349.19,0.0,0.13176,0.00011,15.07245]
[1780095132106,26.56,73343.59,0.0,0.13114,0.00011,15.02251]
[1780095138267,26.56,73344.12,0.0,0.13122,0.00011,15.02879]
[1780095145197,26.56,73345.51,0.0,0.13142,0.00011,15.04465]
[1780095152246,26.57,73346.36,0.0,0.13154,0.00011,15.05271]
[1780095157281,26.57,73343.77,0.0,0.13127,0.00011,15.0314]
[1780095162322,26.57,73340.52,0.0,0.13093,0.00011,15.00348]
[1780095167354,26.58,73340.95,0.0,0.131,0.00011,15.00937]
[1780095173396,26.58,73341.91,0.0,0.13114,0.00011,15.02054]
[1780095178432,26.58,73341.82,0.0,0.13116,0.00011,15.02171]
[1780095184474,26.59,73343.77,0.0,0.13141,0.00011,15.04191]
[1780095189509,26.59,73350.19,0.0,0.13216,0.00011,15.1024]
[1780095194543,26.59,73351.64,0.0,0.13234,0.00011,15.11707]
[1780095200195,26.59,73351.82,0.0,0.13237,0.00011,15.11977]
[1780095205800,26.59,73355.84,0.0,0.13285,0.00011,15.15788]
[1780095212312,26.6,73355.44,0.0,0.13282,0.00011,15.15382]
[1780095217707,26.6,73358.48,0.0,0.13319,0.00011,15.18374]
[1780095222740,26.6,73362.01,0.0,0.13361,0.00011,15.21712]
[1780095228330,26.6,73360.77,0.0,0.13347,0.00011,15.20606]
[1780095228373,26.6,73360.77,0.0,0.13347,0.00011,15.20606]
[1780095228418,26.6,73360.77,0.0,0.13347,0.00011,15.20606]
[1780095228466,26.6,73346.73,0.0,0.13187,0.00011,15.07743]
[1780095230474,26.6,73346.73,0.0,0.13187,0.00011,15.07743]
[1780095230796,26.6,73335.85,0.0,0.13064,0.00011,14.97829]
[1780095236369,26.61,73334.82,0.0,0.13055,0.00011,14.97069]
[1780095242523,26.61,73346.3,0.0,0.13189,0.00011,15.07933]
[1780095247917,26.61,73347.58,0.0,0.13206,0.00011,15.09278]
[1780095252953,26.62,73349.69,0.0,0.13232,0.00011,15.11373]
[1780095258013,26.62,73349.95,0.0,0.13237,0.00011,15.11734]
[1780095258093,26.62,73349.95,0.0,0.13237,0.00011,15.11734]
[1780095265037,26.62,73350.44,0.0,0.13246,0.00011,15.12442]
[1780095270071,26.62,73350.71,0.0,0.1325,0.00011,15.12822]
[1780095275107,26.62,73353.39,0.0,0.1328,0.00011,15.15048]
[1780095280143,26.63,73353.21,0.0,0.13279,0.00011,15.14991]
[1780095285680,26.63,73357.91,0.0,0.13334,0.00011,15.19369]
[1780095291906,26.63,73356.46,0.0,0.13318,0.00011,15.18114]
[1780095299273,26.63,73356.46,0.0,0.1332,0.00011,15.18272]
[1780095304310,26.63,73362.72,0.0,0.13393,0.00011,15.24083]
[1780095309345,26.63,73370.78,0.0,0.13486,0.00012,15.31508]
[1780095314381,26.63,73370.07,0.0,0.13479,0.00012,15.30938]
[1780095319416,26.63,73366.91,0.0,0.13443,0.00012,15.2812]
[1780095325458,26.64,73365.22,0.0,0.13426,0.00012,15.26694]
[1780095330493,26.64,73362.98,0.0,0.13401,0.00011,15.24748]
[1780095335529,26.64,73361.14,0.0,0.13379,0.00011,15.22827]
[1780095341571,26.64,73360.7,0.0,0.13376,0.00011,15.22575]
[1780095345479,26.64,73362.3,0.0,0.13395,0.00011,15.24119]
[1780095345599,26.64,73366.0,0.0,0.13438,0.00012,15.27538]
[1780095348886,26.64,73372.4,0.0,0.13512,0.00012,15.33462]
[1780095349629,26.64,73372.4,0.0,0.13513,0.00012,15.33473]
[1780095354653,26.64,73373.65,0.0,0.13528,0.00012,15.34665]
[1780095358694,26.65,73383.05,0.0,0.13639,0.00012,15.43474]
[1780095362014,26.65,73383.93,0.0,0.1365,0.00012,15.44371]
[1780095362060,26.65,73383.93,0.0,0.1365,0.00012,15.44371]
[1780095367753,26.65,73388.19,0.0,0.13701,0.00012,15.48439]
[1780095373444,26.65,73391.81,0.0,0.13745,0.00012,15.51897]
[1780095379657,26.65,73393.92,0.0,0.13771,0.00012,15.53918]
[1780095385835,26.65,73399.85,0.0,0.13842,0.00012,15.59495]
[1780095395954,26.65,73400.7,0.0,0.13851,0.00012,15.60037]
[1780095401999,26.66,73400.09,0.0,0.13844,0.00012,15.59532]
[1780095405445,26.66,73407.57,0.0,0.13932,0.00012,15.66447]
[1780095405522,26.66,73407.57,0.0,0.13932,0.00012,15.66447]
[1780095411062,26.66,73416.63,0.0,0.14041,0.00012,15.74907]
[1780095416098,26.66,73418.89,0.0,0.14068,0.00012,15.77067]
[1780095421134,26.66,73418.72,0.0,0.14067,0.00012,15.76977]
[1780095426168,26.66,73410.27,0.0,0.13968,0.00012,15.69243]
[1780095431202,26.66,73408.36,0.0,0.13948,0.00012,15.67639]
[1780095438355,26.66,73407.76,0.0,0.13941,0.00012,15.67139]
[1780095444293,26.67,73408.07,0.0,0.13949,0.00012,15.67723]
[1780095449329,26.67,73407.48,0.0,0.13944,0.00012,15.67315]
[1780095454364,26.67,73407.55,0.0,0.13944,0.00012,15.67164]
[1780095459398,26.67,73405.14,0.0,0.13917,0.00012,15.6509]
[1780095465442,26.68,73405.2,0.0,0.1392,0.00012,15.65318]
[1780095474504,26.68,73405.37,0.0,0.13926,0.00012,15.65721]
[1780095479539,26.68,73405.75,0.0,0.13932,0.00012,15.66203]
[1780095484574,26.68,73406.43,0.0,0.13941,0.00012,15.66949]
[1780095489610,26.68,73404.22,0.0,0.13917,0.00012,15.65024]
[1780095494643,26.69,73403.32,0.0,0.13908,0.00012,15.6431]
[1780095499679,26.69,73403.55,0.0,0.13912,0.00012,15.64638]
[1780095504713,26.69,73404.04,0.0,0.13919,0.00012,15.65204]
[1780095510755,26.69,73404.98,0.0,0.13932,0.00012,15.66207]
[1780095515791,26.69,73406.13,0.0,0.13945,0.00012,15.67021]
[1780095520826,26.69,73403.28,0.0,0.13913,0.00012,15.64515]
[1780095525861,26.7,73401.04,0.0,0.13888,0.00012,15.62576]
[1780095529585,26.7,73385.4,0.0,0.13706,0.00012,15.48247]
[1780095533857,26.7,73389.9,0.0,0.13759,0.00012,15.52415]
[1780095534760,26.7,73389.9,0.0,0.13759,0.00012,15.52415]
[1780095534795,26.7,73391.6,0.0,0.13779,0.00012,15.54008]
[1780095539994,26.7,73394.87,0.0,0.13817,0.00012,15.57042]
[1780095546001,26.7,73396.68,0.0,0.13839,0.00012,15.58727]
[1780095551039,26.7,73396.7,0.0,0.13839,0.00012,15.58758]
[1780095556073,26.7,73398.64,0.0,0.13862,0.00012,15.60561]
[1780095560013,26.7,73399.73,0.0,0.13875,0.00012,15.61567]
[1780095560824,26.7,73400.49,0.0,0.13884,0.00012,15.62269]
[1780095565840,26.7,73402.09,0.0,0.13903,0.00012,15.63745]
[1780095566697,26.7,73402.45,0.0,0.13907,0.00012,15.64077]
[1780095566760,26.7,73402.83,0.0,0.13912,0.00012,15.64427]
[1780095573191,26.7,73403.71,0.0,0.13919,0.00012,15.64886]
[1780095574050,26.7,73403.71,0.0,0.13919,0.00012,15.64886]
[1780095574133,26.7,73403.71,0.0,0.13919,0.00012,15.64886]
[1780095580242,26.7,73399.9,0.0,0.13875,0.00012,15.61399]
[1780095585278,26.7,73399.41,0.0,0.13869,0.00012,15.60966]
[1780095591319,26.7,73398.02,0.0,0.13853,0.00012,15.59708]
[1780095598368,26.7,73397.35,0.0,0.13847,0.00012,15.59209]
[1780095603784,26.7,73389.1,0.0,0.13751,0.00012,15.51682]
[1780095603876,26.7,73377.84,0.0,0.13621,0.00012,15.41354]
[1780095609448,26.71,73369.34,0.0,0.13525,0.00012,15.33723]
[1780095614491,26.71,73369.8,0.0,0.13532,0.00012,15.34304]
[1780095619518,26.71,73368.72,0.0,0.13522,0.00012,15.33486]
[1780095626583,26.71,73368.41,0.0,0.13521,0.00012,15.33444]
[1780095633287,26.72,73368.7,0.0,0.13525,0.00012,15.33564]
[1780095638666,26.72,73367.99,0.0,0.13519,0.00012,15.33125]
[1780095643700,26.72,73367.94,0.0,0.13521,0.00012,15.33262]
[1780095646722,26.72,73355.24,0.0,0.13377,0.00011,15.21762]
[1780095651756,26.73,73347.83,0.0,0.13295,0.00011,15.15141]
[1780095656842,26.73,73341.13,0.0,0.1322,0.00011,15.09169]
[1780095662840,26.73,73342.59,0.0,0.1324,0.00011,15.10716]
[1780095666450,26.73,73342.72,0.0,0.13242,0.00011,15.10939]
[1780095666511,26.73,73342.72,0.0,0.13242,0.00011,15.10939]
[1780095671903,26.74,73342.98,0.0,0.13248,0.00011,15.11387]
[1780095676913,26.74,73344.56,0.0,0.13267,0.00011,15.1293]
[1780095681977,26.74,73346.83,0.0,0.13296,0.00011,15.15213]
[1780095687012,26.74,73343.32,0.0,0.13258,0.00011,15.12144]
[1780095692048,26.74,73340.67,0.0,0.13226,0.00011,15.09491]
[1780095697086,26.74,73343.42,0.0,0.13258,0.00011,15.12015]
[1780095702117,26.74,73344.7,0.0,0.13273,0.00011,15.13191]
[1780095707152,26.74,73341.94,0.0,0.13241,0.00011,15.10679]
[1780095712186,26.74,73341.66,0.0,0.13238,0.00011,15.10432]
[1780095717221,26.74,73340.7,0.0,0.13228,0.00011,15.09571]
[1780095722258,26.74,73346.13,0.0,0.13289,0.00011,15.14551]
[1780095727291,26.74,73343.51,0.0,0.1326,0.00011,15.12153]
[1780095732328,26.74,73344.14,0.0,0.13267,0.00011,15.12724]
[1780095738368,26.74,73348.17,0.0,0.13312,0.00011,15.16369]
[1780095743404,26.74,73346.56,0.0,0.13293,0.00011,15.14855]
[1780095748440,26.74,73344.13,0.0,0.13266,0.00011,15.12632]
[1780095755491,26.74,73344.91,0.0,0.13272,0.00011,15.12991]
[1780095760526,26.74,73346.54,0.0,0.1329,0.00011,15.1448]
[1780095765560,26.74,73355.61,0.0,0.13394,0.00011,15.22742]
[1780095770594,26.74,73354.55,0.0,0.13381,0.00011,15.21715]
[1780095775630,26.74,73353.74,0.0,0.13371,0.00011,15.20924]
[1780095780666,26.74,73353.39,0.0,0.13366,0.00011,15.20554]
[1780095785700,26.74,73353.16,0.0,0.13363,0.00011,15.20294]
[1780095790741,26.74,73358.42,0.0,0.13424,0.00011,15.2515]
[1780095793761,26.74,73369.34,0.0,0.13549,0.00012,15.35158]
[1780095798796,26.74,73368.6,0.0,0.13542,0.00012,15.34568]
[1780095803832,26.74,73367.3,0.0,0.13529,0.00012,15.33503]
[1780095807740,26.75,73367.13,0.0,0.13528,0.00012,15.33479]
[1780095807822,26.75,73367.13,0.0,0.13528,0.00012,15.33479]
[1780095807982,26.75,73367.13,0.0,0.13528,0.00012,15.33479]
[1780095808018,26.75,73380.06,0.0,0.13678,0.00012,15.4537]
[1780095808228,26.75,73380.06,0.0,0.13678,0.00012,15.4537]
[1780095808269,26.75,73380.06,0.0,0.13678,0.00012,15.4537]
[1780095808329,26.75,73380.06,0.0,0.13678,0.00012,15.4537]
[1780095808355,26.75,73380.06,0.0,0.13678,0.00012,15.4537]
[1780095808868,26.75,73380.06,0.0,0.13678,0.00012,15.45385]
[1780095810519,26.75,73384.25,0.0,0.13727,0.00012,15.49249]
[1780095810552,26.75,73384.25,0.0,0.13727,0.00012,15.49249]
[1780095810939,26.75,73383.29,0.0,0.13716,0.00012,15.48384]
[1780095813910,26.75,73375.32,0.0,0.13622,0.00012,15.40785]
[1780095814236,26.75,73375.32,0.0,0.13622,0.00012,15.40785]
[1780095814290,26.75,73375.32,0.0,0.13622,0.00012,15.40785]
[1780095819463,26.75,73375.65,0.0,0.13628,0.00012,15.41233]
[1780095824980,26.75,73377.62,0.0,0.13653,0.00012,15.43183]
[1780095830019,26.75,73372.51,0.0,0.13595,0.00012,15.38648]
[1780095835053,26.76,73371.02,0.0,0.13581,0.00012,15.37484]
[1780095841093,26.76,73369.37,0.0,0.13565,0.00012,15.36184]
[1780095846141,26.76,73373.7,0.0,0.13617,0.00012,15.40322]
[1780095851176,26.76,73378.37,0.0,0.13673,0.00012,15.44741]
[1780095856210,26.77,73379.27,0.0,0.13685,0.00012,15.45704]
[1780095861245,26.77,73379.17,0.0,0.13686,0.00012,15.45752]
[1780095866936,26.77,73380.68,0.0,0.13705,0.00012,15.47305]
[1780095872324,26.77,73383.93,0.0,0.13742,0.00012,15.50064]
[1780095877360,26.77,73383.69,0.0,0.13741,0.00012,15.49965]
[1780095882393,26.78,73382.6,0.0,0.1373,0.00012,15.49094]
[1780095887730,26.78,73380.68,0.0,0.1371,0.00012,15.47476]
[1780095893471,26.78,73381.96,0.0,0.13727,0.00012,15.48823]
[1780095898505,26.78,73386.06,0.0,0.13776,0.00012,15.52722]
[1780095903749,26.78,73390.32,0.0,0.13827,0.00012,15.56715]
[1780095909680,26.78,73401.18,0.0,0.13955,0.00012,15.66769]
[1780095913190,26.78,73391.49,0.0,0.13842,0.00012,15.57883]
[1780095918311,26.79,73383.72,0.0,0.13752,0.00012,15.50843]
[1780095924727,26.79,73388.37,0.0,0.13808,0.00012,15.55244]
[1780095929762,26.79,73392.74,0.0,0.1386,0.00012,15.59318]
[1780095934797,26.79,73393.03,0.0,0.13862,0.00012,15.59277]
[1780095939834,26.79,73392.62,0.0,0.13857,0.00012,15.58945]
[1780095944867,26.79,73393.41,0.0,0.13867,0.00012,15.59707]
[1780095949906,26.79,73381.99,0.0,0.13734,0.00012,15.49267]
[1780095954941,26.79,73380.67,0.0,0.13721,0.00012,15.48183]
[1780095959977,26.79,73382.75,0.0,0.13746,0.00012,15.50188]
[1780095965011,26.79,73384.38,0.0,0.13766,0.00012,15.5176]
[1780095971053,26.8,73385.3,0.0,0.13778,0.00012,15.52682]
[1780095976088,26.8,73385.49,0.0,0.13781,0.00012,15.52914]
[1780095983137,26.8,73385.15,0.0,0.13778,0.00012,15.5268]
[1780095989199,26.8,73385.3,0.0,0.1378,0.00012,15.52858]
[1780095995226,26.8,73383.18,0.0,0.13754,0.00012,15.50654]
[1780096000261,26.8,73382.39,0.0,0.13746,0.00012,15.49999]
[1780096006306,26.8,73383.16,0.0,0.13756,0.00012,15.50787]
[1780096012344,26.8,73383.71,0.0,0.13763,0.00012,15.51368]
[1780096017379,26.8,73383.89,0.0,0.13766,0.00012,15.51595]
[1780096022415,26.8,73384.06,0.0,0.13769,0.00012,15.51812]
[1780096027883,26.81,73384.39,0.0,0.13773,0.00012,15.52161]
[1780096033492,26.81,73389.96,0.0,0.13839,0.00012,15.57336]
[1780096038957,26.81,73390.35,0.0,0.13844,0.00012,15.57711]
[1780096044446,26.81,73388.38,0.0,0.13821,0.00012,15.55934]
[1780096049610,26.81,73390.5,0.0,0.13846,0.00012,15.57893]
[1780096054645,26.81,73391.06,0.0,0.13851,0.00012,15.58059]
[1780096060687,26.81,73390.47,0.0,0.13844,0.00012,15.57529]
[1780096066732,26.81,73389.8,0.0,0.13836,0.00012,15.56926]
[1780096072774,26.81,73389.37,0.0,0.13831,0.00012,15.56546]
[1780096078230,26.81,73388.59,0.0,0.13822,0.00012,15.55841]
[1780096083850,26.81,73388.13,0.0,0.13817,0.00012,15.5544]
[1780096088888,26.81,73391.57,0.0,0.13858,0.00012,15.58608]
[1780096093924,26.81,73392.25,0.0,0.13865,0.00012,15.5923]
[1780096098958,26.81,73395.69,0.0,0.13906,0.00012,15.62369]
[1780096103950,26.81,73396.8,0.0,0.13918,0.00012,15.63362]
[1780096104030,26.81,73396.8,0.0,0.13918,0.00012,15.63362]
[1780096108037,26.81,73411.03,0.0,0.14085,0.00012,15.76372]
[1780096113071,26.81,73417.71,0.0,0.1416,0.00012,15.82071]
[1780096118106,26.8,73427.79,0.0,0.1428,0.00012,15.91284]
[1780096123141,26.8,73428.85,0.0,0.14291,0.00012,15.92172]
[1780096128177,26.8,73417.66,0.0,0.14157,0.00012,15.81796]
[1780096133215,26.8,73412.33,0.0,0.14093,0.00012,15.76836]
[1780096134235,26.8,73388.88,0.0,0.13817,0.00012,15.55274]
[1780096139254,26.8,73387.18,0.0,0.13797,0.00012,15.53702]
[1780096144290,26.8,73386.3,0.0,0.13787,0.00012,15.52898]
[1780096149324,26.8,73386.35,0.0,0.13787,0.00012,15.52946]
[1780096155366,26.8,73385.56,0.0,0.13778,0.00012,15.52221]
[1780096160373,26.8,73383.29,0.0,0.13752,0.00012,15.50141]
[1780096163182,26.8,73383.18,0.0,0.13751,0.00012,15.50048]
[1780096163294,26.8,73383.18,0.0,0.13751,0.00012,15.50048]
[1780096163439,26.8,73376.58,0.0,0.13674,0.00012,15.4401]
[1780096165444,26.8,73362.23,0.0,0.13508,0.00011,15.30862]
[1780096165766,26.8,73362.23,0.0,0.13508,0.00011,15.30862]
[1780096165796,26.8,73362.23,0.0,0.13508,0.00011,15.30862]
[1780096166449,26.8,73363.39,0.0,0.13522,0.00012,15.3195]
[1780096172490,26.8,73368.49,0.0,0.13577,0.00012,15.36201]
[1780096179149,26.8,73369.56,0.0,0.13589,0.00012,15.37124]
[1780096184575,26.8,73371.43,0.0,0.13609,0.00012,15.3875]
[1780096189609,26.8,73371.8,0.0,0.13612,0.00012,15.3896]
[1780096194645,26.8,73374.78,0.0,0.13646,0.00012,15.41623]
[1780096199681,26.8,73375.46,0.0,0.13653,0.00012,15.42184]
[1780096204716,26.79,73375.57,0.0,0.13654,0.00012,15.4227]
[1780096209750,26.79,73377.68,0.0,0.13678,0.00012,15.4419]
[1780096214785,26.79,73375.1,0.0,0.13648,0.00012,15.41823]
[1780096220575,26.79,73376.34,0.0,0.13663,0.00012,15.42964]
[1780096227265,26.79,73382.32,0.0,0.1373,0.00012,15.48319]
[1780096230187,26.79,73387.11,0.0,0.13785,0.00012,15.52635]
[1780096230207,26.79,73387.1,0.0,0.13785,0.00012,15.52626]
[1780096235816,26.79,73386.75,0.0,0.13778,0.00012,15.51888]
[1780096240970,26.79,73385.74,0.0,0.13765,0.00012,15.50886]
[1780096242999,26.79,73384.57,0.0,0.13751,0.00012,15.49788]
[1780096243129,26.79,73384.57,0.0,0.13751,0.00012,15.49788]
[1780096243137,26.79,73369.97,0.0,0.13582,0.00012,15.3641]
[1780096245233,26.79,73369.97,0.0,0.13581,0.00012,15.36371]
[1780096245279,26.79,73369.97,0.0,0.13581,0.00012,15.36371]
[1780096245428,26.79,73359.62,0.0,0.13462,0.00011,15.26879]
[1780096251042,26.79,73363.55,0.0,0.13506,0.00012,15.30413]
[1780096256077,26.79,73366.15,0.0,0.13535,0.00012,15.32735]
[1780096262119,26.79,73369.87,0.0,0.13577,0.00012,15.36053]
[1780096268353,26.79,73374.92,0.0,0.13635,0.00012,15.40622]
[1780096271297,26.78,73383.44,0.0,0.13733,0.00012,15.48352]
[1780096273992,26.78,73383.49,0.0,0.13733,0.00012,15.48386]
[1780096274202,26.78,73383.49,0.0,0.13733,0.00012,15.48386]
[1780096279238,26.78,73386.23,0.0,0.13765,0.00012,15.5087]
[1780096284274,26.78,73381.76,0.0,0.13712,0.00012,15.46734]
[1780096289309,26.78,73380.88,0.0,0.13701,0.00012,15.45902]
[1780096294344,26.78,73380.64,0.0,0.13696,0.00012,15.453]
[1780096299378,26.78,73378.15,0.0,0.13667,0.00012,15.42996]
[1780096304413,26.78,73376.29,0.0,0.13645,0.00012,15.41285]
[1780096309450,26.78,73370.85,0.0,0.13582,0.00012,15.36315]
[1780096314483,26.78,73362.21,0.0,0.13482,0.00011,15.28383]
[1780096319519,26.78,73364.15,0.0,0.13504,0.00012,15.30108]
[1780096325561,26.78,73370.06,0.0,0.13571,0.00012,15.35424]
[1780096330595,26.78,73371.83,0.0,0.1359,0.00012,15.36951]
[1780096336638,26.78,73371.49,0.0,0.13585,0.00012,15.36524]
[1780096341672,26.78,73371.64,0.0,0.13585,0.00012,15.36567]
[1780096346708,26.77,73373.09,0.0,0.13601,0.00012,15.37798]
[1780096351742,26.77,73372.67,0.0,0.13592,0.00012,15.36958]
[1780096354676,26.77,73372.67,0.0,0.13592,0.00012,15.36958]
[1780096354779,26.77,73366.02,0.0,0.13515,0.00012,15.30813]
[1780096359455,26.77,73358.5,0.0,0.13428,0.00011,15.23915]
[1780096359467,26.77,73355.99,0.0,0.13399,0.00011,15.21621]
[1780096364836,26.77,73356.99,0.0,0.13411,0.00011,15.22544]
[1780096370486,26.77,73356.34,0.0,0.13403,0.00011,15.2195]
[1780096375913,26.77,73355.12,0.0,0.13389,0.00011,15.20844]
[1780096380948,26.77,73359.01,0.0,0.13434,0.00011,15.24388]
[1780096382439,26.77,73359.01,0.0,0.13434,0.00011,15.24388]
[1780096382677,26.77,73360.13,0.0,0.13447,0.00011,15.25397]
[1780096383973,26.77,73350.89,0.0,0.13341,0.00011,15.16951]
[1780096385235,26.77,73350.89,0.0,0.13341,0.00011,15.16951]
[1780096385238,26.77,73343.05,0.0,0.13252,0.00011,15.09802]
[1780096390643,26.77,73343.49,0.0,0.13258,0.00011,15.10281]
[1780096393701,26.77,73343.49,0.0,0.13258,0.00011,15.10293]
[1780096393590,26.77,73333.35,0.0,0.13143,0.00011,15.01063]
[1780096393964,26.77,73333.35,0.0,0.13143,0.00011,15.01063]
[1780096394044,26.77,73324.73,0.0,0.13046,0.00011,14.93208]
[1780096395005,26.77,73324.73,0.0,0.13046,0.00011,14.93208]
[1780096396382,26.77,73324.73,0.0,0.13046,0.00011,14.93232]
[1780096396415,26.77,73324.73,0.0,0.13046,0.00011,14.93232]
[1780096396449,26.77,73324.36,0.0,0.13042,0.00011,14.92929]
[1780096402099,26.78,73327.02,0.0,0.13074,0.00011,14.9549]
[1780096407225,26.78,73328.28,0.0,0.13088,0.00011,14.96629]
[1780096413177,26.77,73335.12,0.0,0.13162,0.00011,15.02446]
[1780096418212,26.77,73334.2,0.0,0.13151,0.00011,15.01562]
[1780096423260,26.77,73329.11,0.0,0.13093,0.00011,14.96893]
[1780096429288,26.77,73330.14,0.0,0.13105,0.00011,14.97835]
[1780096434323,26.77,73330.84,0.0,0.13113,0.00011,14.98481]
[1780096439358,26.77,73340.26,0.0,0.13219,0.00011,15.07065]
[1780096444395,26.77,73344.85,0.0,0.13271,0.00011,15.11195]
[1780096449431,26.77,73345.33,0.0,0.13275,0.00011,15.11556]
[1780096454467,26.77,73348.58,0.0,0.13311,0.00011,15.1443]
[1780096459499,26.77,73347.65,0.0,0.13299,0.00011,15.13471]
[1780096464534,26.77,73352.25,0.0,0.1335,0.00011,15.17559]
[1780096470577,26.76,73356.3,0.0,0.13394,0.00011,15.21042]
[1780096475617,26.76,73354.16,0.0,0.13365,0.00011,15.18573]
[1780096480655,26.76,73346.19,0.0,0.13272,0.00011,15.11173]
[1780096481955,26.76,73343.24,0.0,0.13238,0.00011,15.08457]
[1780096483955,26.76,73337.27,0.0,0.1317,0.00011,15.02967]
[1780096484785,26.76,73337.2,0.0,0.13169,0.00011,15.02892]
[1780096489814,26.76,73337.76,0.0,0.13175,0.00011,15.03359]
[1780096494843,26.76,73337.34,0.0,0.13169,0.00011,15.02919]
[1780096499899,26.76,73337.14,0.0,0.13166,0.00011,15.02667]
[1780096504925,26.76,73345.02,0.0,0.13255,0.00011,15.09779]
[1780096507268,26.76,73348.55,0.0,0.13294,0.00011,15.12962]
[1780096507355,26.76,73348.55,0.0,0.13294,0.00011,15.12962]
[1780096507750,26.76,73348.55,0.0,0.13294,0.00011,15.12962]
[1780096507792,26.76,73348.55,0.0,0.13294,0.00011,15.12962]
[1780096507851,26.76,73348.55,0.0,0.13294,0.00011,15.12962]
[1780096507849,26.76,73360.0,0.0,0.13425,0.00011,15.23408]
[1780096507888,26.76,73360.0,0.0,0.13425,0.00011,15.23408]
[1780096508848,26.75,73360.0,0.0,0.13425,0.00011,15.234]
[1780096509999,26.75,73361.05,0.0,0.13437,0.00011,15.24352]
[1780096510045,26.75,73361.05,0.0,0.13437,0.00011,15.24352]
[1780096510863,26.75,73358.41,0.0,0.13407,0.00011,15.2193]
[1780096515897,26.75,73357.43,0.0,0.13395,0.00011,15.21002]
[1780096521582,26.75,73357.21,0.0,0.13392,0.00011,15.2077]
[1780096523362,26.75,73357.21,0.0,0.13392,0.00011,15.20763]
[1780096526002,26.75,73362.58,0.0,0.13453,0.00011,15.25645]
[1780096526072,26.75,73361.86,0.0,0.13445,0.00011,15.24972]
[1780096531288,26.75,73360.87,0.0,0.13433,0.00011,15.24018]
[1780096535768,26.75,73360.23,0.0,0.13422,0.00011,15.23044]
[1780096537771,26.75,73358.67,0.0,0.13404,0.00011,15.21587]
[1780096537845,26.75,73358.18,0.0,0.13398,0.00011,15.21121]
[1780096543088,26.75,73357.17,0.0,0.13386,0.00011,15.20155]
[1780096544206,26.75,73357.17,0.0,0.13386,0.00011,15.20155]
[1780096544287,26.75,73357.17,0.0,0.13386,0.00011,15.20155]
[1780096544307,26.75,73363.27,0.0,0.13456,0.00011,15.25729]
[1780096546370,26.75,73375.65,0.0,0.13598,0.00012,15.37038]
[1780096550729,26.75,73373.66,0.0,0.13574,0.00012,15.35087]
[1780096550751,26.75,73373.64,0.0,0.13574,0.00012,15.35069]
[1780096556184,26.75,73373.56,0.0,0.13571,0.00012,15.34868]
[1780096561858,26.74,73379.09,0.0,0.13633,0.00012,15.39819]
[1780096567262,26.74,73386.08,0.0,0.13713,0.00012,15.46141]
[1780096572298,26.74,73386.45,0.0,0.13716,0.00012,15.46359]
[1780096577333,26.74,73386.78,0.0,0.13718,0.00012,15.46532]
[1780096582368,26.74,73386.63,0.0,0.13715,0.00012,15.4628]
[1780096585390,26.74,73375.17,0.0,0.13582,0.00012,15.35734]
[1780096591430,26.74,73376.81,0.0,0.13598,0.00012,15.36888]
[1780096596466,26.74,73383.88,0.0,0.13679,0.00012,15.43307]
[1780096601545,26.74,73386.14,0.0,0.13705,0.00012,15.45333]
[1780096605584,26.74,73376.48,0.0,0.13592,0.00012,15.36414]
[1780096609627,26.73,73367.15,0.0,0.13484,0.00012,15.27796]
[1780096617614,26.73,73372.39,0.0,0.13542,0.00012,15.32466]
[1780096622655,26.73,73370.82,0.0,0.13523,0.00012,15.30947]
[1780096627685,26.73,73371.67,0.0,0.13532,0.00012,15.31654]
[1780096632721,26.73,73373.56,0.0,0.13553,0.00012,15.3331]
[1780096637754,26.73,73372.69,0.0,0.13542,0.00012,15.32435]
[1780096642951,26.73,73374.96,0.0,0.13567,0.00012,15.34435]
[1780096648202,26.73,73362.0,0.0,0.13416,0.00011,15.22426]
[1780096652437,26.72,73362.29,0.0,0.13415,0.00011,15.222]
[1780096654419,26.72,73351.8,0.0,0.13294,0.00011,15.12547]
[1780096656865,26.72,73350.98,0.0,0.13284,0.00011,15.11756]
[1780096656953,26.72,73351.91,0.0,0.13295,0.00011,15.12587]
[1780096662935,26.72,73345.03,0.0,0.13215,0.00011,15.06189]
[1780096667970,26.72,73340.92,0.0,0.13168,0.00011,15.02375]
[1780096669732,26.72,73340.71,0.0,0.13165,0.00011,15.02184]
[1780096669992,26.72,73335.22,0.0,0.13103,0.00011,14.97161]
[1780096670153,26.72,73335.22,0.0,0.13103,0.00011,14.97161]
[1780096670228,26.72,73335.22,0.0,0.13103,0.00011,14.97161]
[1780096670427,26.72,73335.22,0.0,0.13103,0.00011,14.97161]
[1780096670563,26.72,73335.22,0.0,0.13103,0.00011,14.97161]
[1780096670991,26.72,73326.8,0.0,0.13008,0.00011,14.89476]
[1780096673419,26.72,73323.81,0.0,0.12975,0.00011,14.8678]
[1780096674012,26.72,73323.12,0.0,0.12967,0.00011,14.86164]
[1780096679049,26.72,73330.39,0.0,0.13049,0.00011,14.92824]
[1780096682968,26.72,73335.48,0.0,0.13107,0.00011,14.97474]
[1780096683080,26.72,73335.48,0.0,0.13107,0.00011,14.97474]
[1780096689126,26.72,73338.54,0.0,0.13141,0.00011,15.00232]
[1780096696020,26.72,73339.44,0.0,0.13151,0.00011,15.01024]
[1780096699017,26.72,73350.96,0.0,0.13281,0.00011,15.11481]
[1780096701546,26.72,73367.74,0.0,0.13472,0.00012,15.26781]
[1780096707256,26.72,73373.73,0.0,0.1354,0.00012,15.32171]
[1780096712927,26.71,73370.34,0.0,0.13497,0.00012,15.28605]
[1780096718333,26.71,73365.59,0.0,0.13442,0.00012,15.24182]
[1780096721401,26.71,73362.68,0.0,0.13408,0.00011,15.21491]
[1780096722088,26.71,73361.47,0.0,0.13394,0.00011,15.20362]
[1780096726118,26.71,73350.96,0.0,0.13273,0.00011,15.10712]
[1780096731144,26.71,73349.84,0.0,0.13261,0.00011,15.09707]
[1780096736173,26.71,73350.22,0.0,0.13265,0.00011,15.1008]
[1780096741192,26.71,73354.31,0.0,0.13312,0.00011,15.13827]
[1780096746227,26.71,73350.89,0.0,0.13273,0.00011,15.10689]
[1780096751227,26.71,73348.96,0.0,0.1325,0.00011,15.08868]
[1780096756269,26.71,73351.82,0.0,0.13282,0.00011,15.11469]
[1780096761340,26.71,73345.83,0.0,0.13212,0.00011,15.05833]
[1780096766408,26.71,73346.16,0.0,0.13214,0.00011,15.06008]
[1780096771441,26.71,73346.41,0.0,0.13213,0.00011,15.05758]
[1780096776498,26.71,73346.97,0.0,0.13218,0.00011,15.06147]
[1780096781527,26.7,73347.19,0.0,0.13219,0.00011,15.06228]
[1780096786579,26.7,73352.34,0.0,0.13276,0.00011,15.10817]
[1780096791624,26.7,73351.64,0.0,0.13266,0.00011,15.10028]
[1780096796691,26.7,73355.09,0.0,0.13303,0.00011,15.13025]
[1780096801696,26.7,73350.71,0.0,0.13252,0.00011,15.08866]
[1780096806709,26.69,73356.95,0.0,0.13321,0.00011,15.14409]
[1780096811719,26.69,73359.99,0.0,0.13353,0.00011,15.17038]
[1780096816748,26.69,73358.87,0.0,0.1334,0.00011,15.15978]
[1780096816829,26.69,73358.87,0.0,0.1334,0.00011,15.15978]
[1780096817186,26.69,73358.87,0.0,0.1334,0.00011,15.15972]
[1780096818165,26.69,73358.87,0.0,0.1334,0.00011,15.15972]
[1780096818216,26.69,73358.54,0.0,0.13336,0.00011,15.15663]
[1780096823700,26.69,73358.28,0.0,0.13332,0.00011,15.15294]
[1780096829113,26.69,73357.06,0.0,0.13315,0.00011,15.13943]
[1780096834148,26.68,73356.18,0.0,0.133,0.00011,15.12598]
[1780096841855,26.68,73356.17,0.0,0.13299,0.00011,15.12552]
[1780096847239,26.63,73361.89,0.0,0.1332,0.00011,15.14273]
[1780096852274,26.61,73362.28,0.0,0.13305,0.00011,15.13149]
[1780096852656,26.61,73362.28,0.0,0.13305,0.00011,15.13149]
[1780096852735,26.61,73362.28,0.0,0.13305,0.00011,15.13149]
[1780096853283,26.61,73362.3,0.0,0.13305,0.00011,15.13124]
[1780096859322,26.58,73359.8,0.0,0.13246,0.00011,15.08443]
[1780096866372,26.56,73358.09,0.0,0.13207,0.00011,15.05387]
[1780096874055,26.55,73358.25,0.0,0.13206,0.00011,15.05279]
[1780096876797,26.55,73344.96,0.0,0.13054,0.00011,14.93011]
[1780096882287,26.55,73345.16,0.0,0.13053,0.00011,14.92955]
[1780096888525,26.54,73342.84,0.0,0.13018,0.00011,14.90164]
[1780096889700,26.54,73342.84,0.0,0.13018,0.00011,14.90164]
[1780096889965,26.54,73342.84,0.0,0.13018,0.00011,14.90164]
[1780096890104,26.54,73342.84,0.0,0.13018,0.00011,14.90164]
[1780096890183,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890606,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890660,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890745,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890788,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890808,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890958,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096890996,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096891041,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096891082,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096891146,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096891200,26.54,73330.83,0.0,0.12881,0.00011,14.79041]
[1780096891247,26.54,73324.26,0.0,0.12804,0.00011,14.72625]
[1780096891501,26.54,73324.26,0.0,0.12804,0.00011,14.72625]
[1780096892121,26.54,73324.26,0.0,0.12804,0.00011,14.72625]
[1780096892149,26.54,73323.29,0.0,0.12793,0.00011,14.71702]
[1780096897866,26.54,73317.49,0.0,0.12727,0.00011,14.66275]
[1780096903851,26.53,73319.5,0.0,0.12745,0.00011,14.67793]
[1780096909683,26.5,73319.95,0.0,0.12724,0.00011,14.66116]
[1780096914717,26.49,73320.35,0.0,0.12717,0.00011,14.65544]
[1780096919753,26.48,73319.82,0.0,0.12705,0.00011,14.64561]
[1780096924790,26.48,73319.7,0.0,0.12702,0.00011,14.64338]
[1780096931240,26.48,73320.37,0.0,0.12709,0.00011,14.6487]
[1780096936880,26.47,73316.54,0.0,0.12659,0.00011,14.60824]
[1780096942362,26.46,73317.74,0.0,0.12661,0.00011,14.60963]
[1780096942682,26.46,73316.04,0.0,0.12641,0.00011,14.59374]
[1780096942922,26.46,73317.12,0.0,0.1265,0.00011,14.60086]
[1780096945247,26.45,73302.48,0.0,0.12479,0.00011,14.46024]
[1780096947953,26.45,73291.71,0.0,0.1236,0.00011,14.36104]
[1780096952988,26.44,73288.12,0.0,0.12315,0.00011,14.32251]
[1780096958026,26.44,73284.47,0.0,0.12273,0.00011,14.28735]
[1780096963067,26.44,73281.28,0.0,0.12236,0.00011,14.25651]
[1780096968097,26.44,73280.82,0.0,0.12228,0.00011,14.25041]
[1780096971714,26.44,73280.84,0.0,0.12227,0.00011,14.24967]
[1780096971938,26.44,73280.84,0.0,0.12227,0.00011,14.24967]
[1780096974954,26.44,73271.72,0.0,0.12127,0.00011,14.16585]
[1780096980185,26.43,73275.38,0.0,0.12166,0.00011,14.19816]
[1780096982788,26.43,73274.14,0.0,0.12149,0.00011,14.18411]
[1780096983330,26.43,73270.95,0.0,0.12114,0.00011,14.15488]
[1780096989245,26.43,73270.21,0.0,0.12105,0.00011,14.14709]
[1780096990259,26.43,73256.42,0.0,0.11955,0.00011,14.0205]
[1780096995287,26.43,73253.24,0.0,0.11922,0.00011,13.99273]
[1780097000322,26.43,73255.91,0.0,0.11952,0.00011,14.01788]
[1780097005358,26.43,73261.2,0.0,0.12008,0.00011,14.06569]
[1780097009385,26.43,73274.38,0.0,0.1215,0.00011,14.18509]
[1780097014421,26.43,73270.62,0.0,0.12106,0.00011,14.14633]
[1780097019456,26.43,73268.03,0.0,0.12076,0.00011,14.12186]
[1780097024488,26.42,73267.08,0.0,0.12065,0.00011,14.11245]
[1780097030177,26.42,73266.01,0.0,0.12053,0.00011,14.10215]
[1780097035568,26.42,73262.51,0.0,0.12014,0.00011,14.06946]
[1780097040104,26.42,73262.77,0.0,0.12017,0.00011,14.07157]
[1780097040135,26.42,73266.34,0.0,0.12055,0.00011,14.10394]
[1780097043814,26.42,73274.26,0.0,0.1214,0.00011,14.17547]
[1780097043829,26.42,73271.9,0.0,0.12114,0.00011,14.15375]
[1780097049774,26.42,73273.06,0.0,0.12126,0.00011,14.16316]
[1780097050314,26.42,73269.79,0.0,0.1209,0.00011,14.13301]
[1780097053810,26.42,73270.1,0.0,0.12093,0.00011,14.13545]
[1780097053875,26.42,73268.68,0.0,0.12077,0.00011,14.12233]
[1780097055732,26.42,73272.05,0.0,0.12113,0.00011,14.15266]
[1780097055735,26.42,73273.58,0.0,0.1213,0.00011,14.16659]
[1780097058796,26.42,73284.14,0.0,0.12244,0.00011,14.26216]
[1780097059777,26.42,73284.14,0.0,0.12244,0.00011,14.26216]
[1780097065396,26.41,73289.5,0.0,0.12299,0.00011,14.30821]
[1780097071832,26.41,73290.08,0.0,0.123,0.00011,14.30739]
[1780097078082,26.41,73288.59,0.0,0.12281,0.00011,14.29209]
[1780097083917,26.4,73285.32,0.0,0.12241,0.00011,14.25907]
[1780097088952,26.4,73284.62,0.0,0.12232,0.00011,14.25085]
[1780097095379,26.4,73278.76,0.0,0.12166,0.00011,14.19563]
[1780097097153,26.4,73278.66,0.0,0.12164,0.00011,14.19417]
[1780097101816,26.4,73269.54,0.0,0.12064,0.00011,14.11002]
[1780097102044,26.4,73268.55,0.0,0.12053,0.00011,14.10086]
[1780097105735,26.4,73267.3,0.0,0.12039,0.00011,14.08913]
[1780097106072,26.4,73267.66,0.0,0.12042,0.00011,14.09229]
[1780097110103,26.39,73278.78,0.0,0.12162,0.00011,14.19295]
[1780097115136,26.39,73275.61,0.0,0.12126,0.00011,14.16278]
[1780097121178,26.39,73275.73,0.0,0.12126,0.00011,14.16238]
[1780097123604,26.39,73275.3,0.0,0.1212,0.00011,14.15795]
[1780097124101,26.39,73275.3,0.0,0.1212,0.00011,14.15795]
[1780097124200,26.39,73275.3,0.0,0.1212,0.00011,14.15795]
[1780097124273,26.39,73275.3,0.0,0.1212,0.00011,14.15795]
[1780097124374,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097124728,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097124772,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097124813,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097124836,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097124874,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097124898,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125021,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125086,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125197,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125232,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125233,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125237,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125337,26.39,73286.35,0.0,0.12241,0.00011,14.25864]
[1780097125405,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097125735,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097125785,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097125840,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097125881,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126029,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126101,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126260,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126302,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126470,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126511,26.39,73292.3,0.0,0.12306,0.00011,14.31299]
[1780097126571,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097126764,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097126785,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097126924,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097126933,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097126980,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097127079,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097127105,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097127184,26.39,73295.3,0.0,0.12339,0.00011,14.34033]
[1780097127285,26.39,73296.84,0.0,0.12355,0.00011,14.35429]
[1780097128230,26.39,73296.84,0.0,0.12355,0.00011,14.35429]
[1780097128264,26.39,73298.61,0.0,0.12375,0.00011,14.37049]
[1780097132467,26.39,73314.54,0.0,0.12546,0.00011,14.51067]
[1780097133312,26.39,73324.43,0.0,0.12656,0.00011,14.6014]
[1780097138376,26.39,73324.22,0.0,0.12653,0.00011,14.59878]
[1780097144344,26.38,73311.36,0.0,0.12508,0.00011,14.47919]
[1780097148961,26.38,73312.07,0.0,0.12514,0.00011,14.48458]
[1780097149620,26.38,73311.84,0.0,0.12511,0.00011,14.48218]
[1780097154630,26.38,73306.93,0.0,0.12455,0.00011,14.43544]
[1780097159680,26.38,73307.1,0.0,0.12453,0.00011,14.43416]
[1780097164689,26.37,73306.66,0.0,0.12445,0.00011,14.42729]
[1780097169721,26.36,73301.4,0.0,0.12379,0.00011,14.37259]
[1780097174759,26.36,73302.37,0.0,0.12388,0.00011,14.38064]
[1780097179780,26.36,73304.57,0.0,0.12412,0.00011,14.40026]
[1780097184796,26.36,73305.26,0.0,0.12419,0.00011,14.40589]
[1780097189816,26.36,73308.71,0.0,0.12456,0.00011,14.43669]
[1780097194817,26.36,73311.77,0.0,0.12486,0.00011,14.46024]
[1780097199857,26.36,73311.94,0.0,0.12487,0.00011,14.46062]
[1780097204864,26.35,73311.44,0.0,0.1248,0.00011,14.45483]
[1780097209904,26.35,73314.03,0.0,0.12507,0.00011,14.47735]
[1780097214909,26.35,73314.74,0.0,0.12513,0.00011,14.48245]
[1780097219990,26.35,73314.74,0.0,0.12511,0.00011,14.48103]
[1780097225046,26.35,73313.96,0.0,0.12501,0.00011,14.47247]
[1780097230094,26.35,73313.31,0.0,0.12492,0.00011,14.46511]
[1780097233787,26.34,73312.78,0.0,0.12485,0.00011,14.45917]
[1780097234974,26.34,73312.78,0.0,0.12484,0.00011,14.45891]
[1780097236216,26.34,73312.78,0.0,0.12484,0.00011,14.45891]
[1780097236598,26.34,73308.83,0.0,0.1244,0.00011,14.42214]
[1780097242026,26.34,73308.26,0.0,0.12432,0.00011,14.41583]
[1780097247062,26.34,73307.64,0.0,0.12424,0.00011,14.40916]
[1780097252097,26.34,73308.36,0.0,0.12428,0.00011,14.41124]
[1780097257132,26.34,73306.02,0.0,0.12401,0.00011,14.38837]
[1780097262168,26.33,73302.3,0.0,0.12357,0.00011,14.35175]
[1780097267506,26.33,73303.09,0.0,0.12364,0.00011,14.35781]
[1780097272639,26.33,73303.7,0.0,0.1237,0.00011,14.3629]
[1780097278280,26.33,73312.67,0.0,0.12468,0.00011,14.44407]
[1780097283316,26.33,73314.85,0.0,0.1249,0.00011,14.46288]
[1780097285834,26.33,73312.74,0.0,0.12466,0.00011,14.44301]
[1780097286335,26.33,73312.75,0.0,0.12466,0.00011,14.44287]
[1780097292618,26.33,73312.84,0.0,0.12467,0.00011,14.44323]
[1780097298420,26.32,73322.32,0.0,0.12567,0.00011,14.52637]
[1780097303456,26.32,73324.54,0.0,0.12589,0.00011,14.5446]
[1780097308489,26.32,73324.25,0.0,0.12584,0.00011,14.54014]
[1780097313524,26.31,73323.68,0.0,0.12573,0.00011,14.52963]
[1780097318662,26.31,73323.32,0.0,0.12567,0.00011,14.52498]
[1780097325608,26.31,73323.36,0.0,0.12564,0.00011,14.52272]
[1780097330643,26.31,73315.27,0.0,0.12473,0.00011,14.44706]
[1780097335679,26.3,73316.0,0.0,0.12479,0.00011,14.45271]
[1780097342370,26.3,73316.24,0.0,0.12481,0.00011,14.45428]
[1780097344741,26.3,73307.02,0.0,0.12377,0.00011,14.36814]
[1780097349776,26.3,73304.53,0.0,0.12349,0.00011,14.34471]
[1780097354812,26.3,73305.92,0.0,0.12364,0.00011,14.35726]
[1780097360853,26.3,73309.43,0.0,0.12402,0.00011,14.38897]
[1780097365888,26.3,73313.27,0.0,0.12443,0.00011,14.42256]
[1780097371931,26.29,73314.27,0.0,0.12448,0.00011,14.42502]
[1780097377588,26.29,73313.58,0.0,0.12438,0.00011,14.41736]
[1780097383649,26.29,73313.88,0.0,0.12441,0.00011,14.41949]
[1780097389780,26.29,73308.86,0.0,0.12384,0.00011,14.37273]
[1780097399124,26.28,73302.59,0.0,0.12309,0.00011,14.3105]
[1780097404158,26.28,73308.93,0.0,0.12377,0.00011,14.36662]
[1780097409194,26.28,73312.1,0.0,0.12409,0.00011,14.39352]
[1780097414230,26.27,73313.62,0.0,0.12423,0.00011,14.405]
[1780097419357,26.27,73319.54,0.0,0.12488,0.00011,14.45877]
[1780097424316,26.27,73330.43,0.0,0.12608,0.00011,14.55798]
[1780097429335,26.27,73328.05,0.0,0.12579,0.00011,14.53398]
[1780097434370,26.27,73328.01,0.0,0.12574,0.00011,14.52859]
[1780097439405,26.27,73327.43,0.0,0.12566,0.00011,14.5217]
[1780097444439,26.26,73326.07,0.0,0.1255,0.00011,14.50853]
[1780097449475,26.26,73327.77,0.0,0.12567,0.00011,14.52287]
[1780097454514,26.26,73328.13,0.0,0.1257,0.00011,14.52485]
[1780097459544,26.26,73321.5,0.0,0.12494,0.00011,14.46278]
[1780097464580,26.26,73321.01,0.0,0.12487,0.00011,14.45714]
[1780097469615,26.26,73320.88,0.0,0.12485,0.00011,14.45527]
[1780097474650,26.26,73321.41,0.0,0.1249,0.00011,14.4591]
[1780097479691,26.26,73315.15,0.0,0.12419,0.00011,14.4007]
[1780097483827,26.25,73310.59,0.0,0.12369,0.00011,14.35866]
[1780097483887,26.25,73311.2,0.0,0.12375,0.00011,14.36424]
[1780097490769,26.25,73312.84,0.0,0.12393,0.00011,14.37907]
[1780097495803,26.25,73307.16,0.0,0.12327,0.00011,14.32262]
[1780097501836,26.25,73309.74,0.0,0.12355,0.00011,14.34569]
[1780097506880,26.25,73311.61,0.0,0.12374,0.00011,14.36161]
[1780097512922,26.25,73312.23,0.0,0.12379,0.00011,14.36603]
[1780097518965,26.25,73309.02,0.0,0.12342,0.00011,14.33539]
[1780097524000,26.25,73308.32,0.0,0.12333,0.00011,14.32771]
[1780097529037,26.24,73308.91,0.0,0.12336,0.00011,14.33046]
[1780097534072,26.24,73309.22,0.0,0.12337,0.00011,14.33151]
[1780097540441,26.24,73306.74,0.0,0.12309,0.00011,14.30772]
[1780097546158,26.23,73299.31,0.0,0.12223,0.00011,14.23642]
[1780097551194,26.23,73302.5,0.0,0.12253,0.00011,14.25999]
[1780097556230,26.23,73302.71,0.0,0.12252,0.00011,14.25956]
[1780097561536,26.23,73298.12,0.0,0.122,0.00011,14.21558]
[1780097567129,26.22,73304.06,0.0,0.12262,0.00011,14.26772]
[1780097572342,26.22,73304.15,0.0,0.1226,0.00011,14.26577]
[1780097577379,26.22,73305.16,0.0,0.12268,0.00011,14.27279]
[1780097589462,26.21,73305.76,0.0,0.12268,0.00011,14.27295]
[1780097596851,26.21,73306.79,0.0,0.12277,0.00011,14.28015]
[1780097603556,26.2,73306.68,0.0,0.1227,0.00011,14.27497]
[1780097608679,26.2,73304.81,0.0,0.12247,0.00011,14.25542]
[1780097608744,26.2,73304.81,0.0,0.12247,0.00011,14.25542]
[1780097608816,26.2,73304.81,0.0,0.12247,0.00011,14.25542]
[1780097608842,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609179,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609213,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609293,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609302,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609338,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609407,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609429,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609533,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609549,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609680,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609697,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609736,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609762,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609808,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609848,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609895,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609913,26.2,73289.16,0.0,0.12075,0.00011,14.11162]
[1780097609970,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610192,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610235,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610331,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610354,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610436,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610470,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610584,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610619,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610751,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610769,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610919,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097610946,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097611024,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097611038,26.2,73281.12,0.0,0.11987,0.00011,14.03742]
[1780097611020,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611233,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611273,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611283,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611444,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611463,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611575,26.2,73283.6,0.0,0.12011,0.00011,14.05636]
[1780097611990,26.2,73284.03,0.0,0.12016,0.00011,14.06013]
[1780097617111,26.2,73284.96,0.0,0.12025,0.00011,14.06805]
[1780097622676,26.19,73285.75,0.0,0.12032,0.00011,14.07409]
[1780097627756,26.19,73298.28,0.0,0.12167,0.00011,14.1877]
[1780097632793,26.19,73298.47,0.0,0.12167,0.00011,14.18776]
[1780097637826,26.19,73297.52,0.0,0.12155,0.00011,14.1775]
[1780097642862,26.19,73297.57,0.0,0.12154,0.00011,14.17643]
[1780097648262,26.18,73297.58,0.0,0.12152,0.00011,14.17529]
[1780097653939,26.18,73292.65,0.0,0.12096,0.00011,14.128]
[1780097658975,26.18,73292.81,0.0,0.12096,0.00011,14.12826]
[1780097664011,26.18,73289.53,0.0,0.12059,0.00011,14.09711]
[1780097669045,26.18,73288.99,0.0,0.12052,0.00011,14.09117]
[1780097674080,26.18,73290.3,0.0,0.12063,0.00011,14.09874]
[1780097679115,26.17,73297.77,0.0,0.12143,0.00011,14.16636]
[1780097684151,26.17,73301.18,0.0,0.12178,0.00011,14.19582]
[1780097689186,26.17,73301.84,0.0,0.12184,0.00011,14.20027]
[1780097694219,26.17,73301.61,0.0,0.12179,0.00011,14.19656]
[1780097699897,26.17,73301.83,0.0,0.1218,0.00011,14.19705]
[1780097701603,26.17,73301.11,0.0,0.12171,0.00011,14.19011]
[1780097702137,26.16,73290.3,0.0,0.12053,0.00011,14.09045]
[1780097703151,26.16,73290.3,0.0,0.12053,0.00011,14.09045]
[1780097703197,26.16,73271.93,0.0,0.11853,0.00011,13.92187]
[1780097708221,26.17,73268.89,0.0,0.11821,0.00011,13.89456]
[1780097713249,26.17,73272.03,0.0,0.11855,0.00011,13.92358]
[1780097714718,26.17,73271.85,0.0,0.11853,0.00011,13.92206]
[1780097714819,26.17,73271.69,0.0,0.11851,0.00011,13.92059]
[1780097715466,26.17,73271.69,0.0,0.11851,0.00011,13.92059]
[1780097715562,26.17,73271.69,0.0,0.11851,0.00011,13.92059]
[1780097715918,26.17,73260.99,0.0,0.11736,0.00011,13.82285]
[1780097720926,26.17,73255.3,0.0,0.11677,0.00011,13.77192]
[1780097725934,26.17,73251.81,0.0,0.11641,0.00011,13.74168]
[1780097730939,26.17,73253.81,0.0,0.11664,0.00011,13.76109]
[1780097736026,26.17,73255.59,0.0,0.11683,0.00011,13.77546]
[1780097738308,26.17,73267.81,0.0,0.11814,0.00011,13.88768]
[1780097743366,26.17,73267.64,0.0,0.11813,0.00011,13.88659]
[1780097748385,26.18,73268.25,0.0,0.1182,0.00011,13.89268]
[1780097753407,26.18,73271.62,0.0,0.11857,0.00011,13.9239]
[1780097758449,26.18,73269.23,0.0,0.11832,0.00011,13.90255]
[1780097763477,26.18,73267.8,0.0,0.11817,0.00011,13.88985]
[1780097766319,26.18,73258.61,0.0,0.11719,0.00011,13.80626]
[1780097771342,26.18,73258.09,0.0,0.11715,0.00011,13.80269]
[1780097776424,26.18,73256.03,0.0,0.11694,0.00011,13.78494]
[1780097781462,26.18,73255.31,0.0,0.11687,0.00011,13.77923]
[1780097786551,26.18,73253.21,0.0,0.11666,0.00011,13.76142]
[1780097791586,26.18,73256.8,0.0,0.11703,0.00011,13.79168]
[1780097796620,26.19,73255.84,0.0,0.11694,0.00011,13.78368]
[1780097801673,26.19,73253.22,0.0,0.11667,0.00011,13.76083]
[1780097806735,26.19,73251.27,0.0,0.11648,0.00011,13.74446]
[1780097811741,26.19,73257.31,0.0,0.11714,0.00011,13.80059]
[1780097816783,26.19,73260.58,0.0,0.1175,0.00011,13.83122]
[1780097821833,26.19,73261.68,0.0,0.11763,0.00011,13.84189]
[1780097826870,26.19,73263.01,0.0,0.11777,0.00011,13.8545]
[1780097830409,26.19,73264.59,0.0,0.11795,0.00011,13.8692]
[1780097831272,26.19,73266.69,0.0,0.11817,0.00011,13.88847]
[1780097838236,26.19,73270.36,0.0,0.11857,0.00011,13.92216]
[1780097843272,26.19,73272.23,0.0,0.11877,0.00011,13.93916]
[1780097848308,26.19,73270.26,0.0,0.11856,0.00011,13.92109]
[1780097855356,26.19,73270.83,0.0,0.1186,0.00011,13.92281]
[1780097860394,26.19,73272.35,0.0,0.11876,0.00011,13.93667]
[1780097865426,26.19,73271.35,0.0,0.11865,0.00011,13.92742]
[1780097871104,26.19,73271.38,0.0,0.11865,0.00011,13.92775]
[1780097876507,26.19,73270.63,0.0,0.11857,0.00011,13.92103]
[1780097881543,26.19,73270.33,0.0,0.11854,0.00011,13.91843]
[1780097891244,26.19,73270.25,0.0,0.11854,0.00011,13.91806]
[1780097898161,26.19,73268.48,0.0,0.11835,0.00011,13.90213]
[1780097903702,26.19,73269.75,0.0,0.11849,0.00011,13.91422]
[1780097908743,26.19,73277.87,0.0,0.11937,0.00011,13.98858]
[1780097909941,26.19,73277.87,0.0,0.11937,0.00011,13.98858]
[1780097915356,26.19,73285.51,0.0,0.12017,0.00011,14.05459]
[1780097921455,26.19,73288.96,0.0,0.12053,0.00011,14.08492]
[1780097926870,26.19,73286.88,0.0,0.1203,0.00011,14.06505]
[1780097931904,26.19,73286.41,0.0,0.12024,0.00011,14.06007]
[1780097936941,26.19,73284.89,0.0,0.12006,0.00011,14.04552]
[1780097941975,26.19,73284.49,0.0,0.12002,0.00011,14.04141]
[1780097948024,26.19,73284.74,0.0,0.12004,0.00011,14.04318]
[1780097953057,26.19,73285.34,0.0,0.1201,0.00011,14.04829]
[1780097959097,26.19,73286.04,0.0,0.12017,0.00011,14.05423]
[1780097964132,26.19,73285.72,0.0,0.12013,0.00011,14.05094]
[1780097969173,26.19,73285.52,0.0,0.1201,0.00011,14.04877]
[1780097974207,26.19,73285.45,0.0,0.12007,0.00011,14.04433]
[1780097979242,26.19,73285.37,0.0,0.12005,0.00011,14.04334]
[1780097987298,26.19,73285.6,0.0,0.12008,0.00011,14.04508]
[1780097992333,26.19,73284.28,0.0,0.11993,0.00011,14.03283]
[1780097997369,26.18,73282.4,0.0,0.11972,0.00011,14.01553]
[1780098002405,26.18,73282.15,0.0,0.1197,0.00011,14.01324]
[1780098007442,26.18,73284.06,0.0,0.1199,0.00011,14.03067]
[1780098012474,26.18,73283.82,0.0,0.11988,0.00011,14.02837]
[1780098016774,26.18,73287.51,0.0,0.12028,0.00011,14.06205]
[1780098022504,26.18,73287.39,0.0,0.12026,0.00011,14.06036]
[1780098027587,26.18,73289.63,0.0,0.12049,0.00011,14.0801]
[1780098032623,26.18,73299.98,0.0,0.12159,0.00011,14.17063]
[1780098036127,26.18,73298.66,0.0,0.12144,0.00011,14.15796]
[1780098036247,26.18,73298.66,0.0,0.12144,0.00011,14.15796]
[1780098042307,26.18,73298.91,0.0,0.12144,0.00011,14.15858]
[1780098049739,26.18,73298.97,0.0,0.12142,0.00011,14.15665]
[1780098055782,26.17,73299.58,0.0,0.12147,0.00011,14.16069]
[1780098059399,26.17,73299.93,0.0,0.1215,0.00011,14.16339]
[1780098059437,26.17,73299.93,0.0,0.1215,0.00011,14.16339]
[1780098059536,26.17,73300.07,0.0,0.12151,0.00011,14.16417]
[1780098068481,26.17,73300.75,0.0,0.12157,0.00011,14.16939]
[1780098079948,26.16,73305.07,0.0,0.12199,0.00011,14.20447]
[1780098082641,26.16,73306.99,0.0,0.12219,0.00011,14.22121]
[1780098082683,26.16,73306.99,0.0,0.12219,0.00011,14.22121]
[1780098082972,26.16,73307.09,0.0,0.1222,0.00011,14.22213]
[1780098083993,26.16,73307.09,0.0,0.1222,0.00011,14.22213]
[1780098084300,26.16,73307.09,0.0,0.1222,0.00011,14.22213]
[1780098085346,26.16,73315.28,0.0,0.1231,0.00011,14.29729]
[1780098089946,26.16,73311.34,0.0,0.12264,0.00011,14.2589]
[1780098098245,26.16,73310.68,0.0,0.12252,0.00011,14.24744]
[1780098098262,26.16,73310.65,0.0,0.1225,0.00011,14.24573]
[1780098107318,26.15,73310.42,0.0,0.12245,0.00011,14.24185]
[1780098113182,26.15,73304.63,0.0,0.12177,0.00011,14.18534]
[1780098118217,26.15,73305.56,0.0,0.12186,0.00011,14.19256]
[1780098121886,26.15,73307.87,0.0,0.1221,0.00011,14.21301]
[1780098122245,26.15,73310.31,0.0,0.12237,0.00011,14.2352]
[1780098128288,26.14,73313.62,0.0,0.12271,0.00011,14.26352]
[1780098133322,26.14,73314.78,0.0,0.12282,0.00011,14.27238]
[1780098138313,26.14,73314.62,0.0,0.12278,0.00011,14.26934]
[1780098138393,26.14,73314.45,0.0,0.12275,0.00011,14.26738]
[1780098143393,26.13,73308.99,0.0,0.12213,0.00011,14.21514]
[1780098153127,26.13,73309.25,0.0,0.12209,0.00011,14.2108]
[1780098158499,26.13,73310.36,0.0,0.1222,0.00011,14.21944]
[1780098163532,26.13,73309.77,0.0,0.12211,0.00011,14.21241]
[1780098168568,26.12,73310.48,0.0,0.12217,0.00011,14.2174]
[1780098173611,26.12,73310.07,0.0,0.12211,0.00011,14.21207]
[1780098180651,26.12,73311.27,0.0,0.12221,0.00011,14.22062]
[1780098185687,26.12,73308.78,0.0,0.12191,0.00011,14.19615]
[1780098191729,26.11,73310.96,0.0,0.12213,0.00011,14.2144]
[1780098200071,26.11,73310.96,0.0,0.12212,0.00011,14.21318]
[1780098205826,26.11,73313.32,0.0,0.12234,0.00011,14.2322]
[1780098205899,26.11,73317.68,0.0,0.12282,0.00011,14.27212]
[1780098209755,26.11,73321.12,0.0,0.1232,0.00011,14.30309]
[1780098209854,26.11,73321.46,0.0,0.12322,0.00011,14.30536]
[1780098211763,26.11,73321.46,0.0,0.12322,0.00011,14.30536]
[1780098212311,26.11,73320.49,0.0,0.12308,0.00011,14.29201]
[1780098217577,26.1,73319.28,0.0,0.12292,0.00011,14.27912]
[1780098220582,26.1,73317.29,0.0,0.12269,0.00011,14.25947]
[1780098227982,26.1,73315.24,0.0,0.12242,0.00011,14.23708]
[1780098233692,26.09,73314.63,0.0,0.12233,0.00011,14.22955]
[1780098239059,26.09,73315.13,0.0,0.12235,0.00011,14.23186]
[1780098245102,26.09,73314.23,0.0,0.12223,0.00011,14.22119]
[1780098246168,26.09,73314.23,0.0,0.12223,0.00011,14.22119]
[1780098252152,26.09,73318.57,0.0,0.1227,0.00011,14.26112]
[1780098255173,26.09,73329.88,0.0,0.12396,0.00011,14.36557]
[1780098260208,26.09,73332.14,0.0,0.1242,0.00011,14.38566]
[1780098265242,26.09,73331.41,0.0,0.12411,0.00011,14.37794]
[1780098270278,26.08,73332.56,0.0,0.12423,0.00011,14.38776]
[1780098276319,26.08,73335.42,0.0,0.12451,0.00011,14.40963]
[1780098281354,26.08,73336.7,0.0,0.12464,0.00011,14.42046]
[1780098283865,26.08,73337.46,0.0,0.12472,0.00011,14.42729]
[1780098284578,26.08,73337.37,0.0,0.12471,0.00011,14.42623]
[1780098284656,26.08,73337.37,0.0,0.12471,0.00011,14.42623]
[1780098284716,26.08,73337.37,0.0,0.12471,0.00011,14.42623]
[1780098284733,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098284897,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285188,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285233,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285323,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285358,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285386,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285439,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285469,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285607,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285642,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285707,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285735,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285736,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285768,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285838,26.08,73343.55,0.0,0.1254,0.00011,14.48334]
[1780098285834,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098285887,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286195,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286230,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286447,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286575,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286636,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286668,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286741,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286763,26.08,73350.1,0.0,0.12614,0.00011,14.54401]
[1780098286769,26.08,73350.11,0.0,0.12614,0.00011,14.54411]
[1780098286888,26.08,73350.11,0.0,0.12614,0.00011,14.54411]
[1780098286911,26.08,73350.11,0.0,0.12614,0.00011,14.54411]
[1780098287266,26.08,73350.11,0.0,0.12614,0.00011,14.54411]
[1780098287527,26.08,73350.11,0.0,0.12614,0.00011,14.54411]
[1780098287560,26.08,73350.11,0.0,0.12614,0.00011,14.54411]
[1780098287626,26.08,73350.07,0.0,0.12614,0.00011,14.54372]
[1780098291534,26.08,73351.46,0.0,0.12629,0.00011,14.5562]
[1780098297466,26.08,73351.23,0.0,0.12624,0.00011,14.55231]
[1780098300313,26.08,73351.57,0.0,0.12628,0.00011,14.55538]
[1780098303508,26.08,73339.08,0.0,0.12486,0.00011,14.43864]
[1780098308544,26.07,73333.97,0.0,0.12427,0.00011,14.39023]
[1780098313582,26.08,73334.72,0.0,0.12436,0.00011,14.3975]
[1780098318617,26.07,73335.08,0.0,0.12439,0.00011,14.40008]
[1780098323652,26.07,73332.41,0.0,0.1241,0.00011,14.37546]
[1780098328687,26.07,73329.31,0.0,0.12374,0.00011,14.34628]
[1780098333721,26.07,73327.58,0.0,0.12352,0.00011,14.32653]
[1780098338757,26.07,73328.85,0.0,0.12366,0.00011,14.33811]
[1780098343793,26.07,73330.04,0.0,0.12379,0.00011,14.34878]
[1780098349626,26.07,73330.68,0.0,0.12386,0.00011,14.35448]
[1780098354869,26.07,73336.15,0.0,0.12447,0.00011,14.40472]
[1780098359903,26.07,73340.4,0.0,0.12495,0.00011,14.44461]
[1780098364956,26.07,73339.71,0.0,0.12486,0.00011,14.43725]
[1780098370956,26.07,73343.86,0.0,0.12532,0.00011,14.47491]
[1780098374698,26.07,73355.85,0.0,0.12667,0.00011,14.5861]
[1780098381065,26.07,73358.6,0.0,0.12698,0.00011,14.61137]
[1780098386101,26.07,73357.44,0.0,0.12684,0.00011,14.60028]
[1780098391135,26.07,73349.81,0.0,0.12595,0.00011,14.52578]
[1780098396170,26.07,73351.2,0.0,0.12611,0.00011,14.53889]
[1780098401205,26.07,73352.02,0.0,0.12621,0.00011,14.54668]
[1780098406242,26.07,73351.27,0.0,0.12612,0.00011,14.53977]
[1780098412448,26.07,73351.24,0.0,0.12612,0.00011,14.53954]
[1780098418329,26.07,73349.78,0.0,0.12596,0.00011,14.5261]
[1780098423361,26.07,73342.76,0.0,0.12517,0.00011,14.46112]
[1780098430532,26.07,73341.72,0.0,0.12506,0.00011,14.45187]
[1780098436149,26.07,73341.86,0.0,0.12508,0.00011,14.45389]
[1780098441486,26.07,73351.31,0.0,0.12615,0.00011,14.5416]
[1780098446522,26.07,73351.57,0.0,0.12617,0.00011,14.54383]
[1780098451885,26.07,73346.17,0.0,0.12556,0.00011,14.49363]
[1780098457600,26.07,73346.81,0.0,0.12561,0.00011,14.49626]
[1780098463641,26.07,73347.95,0.0,0.12574,0.00011,14.50704]
[1780098469682,26.07,73348.3,0.0,0.12578,0.00011,14.51041]
[1780098474717,26.07,73348.59,0.0,0.12582,0.00011,14.51319]
[1780098479753,26.07,73350.57,0.0,0.12603,0.00011,14.53081]
[1780098485794,26.07,73350.52,0.0,0.12603,0.00011,14.53026]
[1780098490834,26.07,73341.0,0.0,0.12495,0.00011,14.44184]
[1780098496378,26.07,73337.38,0.0,0.12454,0.00011,14.4082]
[1780098501574,26.07,73342.42,0.0,0.12512,0.00011,14.4556]
[1780098506947,26.07,73340.76,0.0,0.12494,0.00011,14.44082]
[1780098511985,26.07,73340.23,0.0,0.12486,0.00011,14.43299]
[1780098517017,26.07,73343.79,0.0,0.12527,0.00011,14.46637]
[1780098522052,26.07,73344.72,0.0,0.12537,0.00011,14.47517]
[1780098527087,26.07,73344.41,0.0,0.12534,0.00011,14.47245]
[1780098532124,26.07,73345.05,0.0,0.12542,0.00011,14.47855]
[1780098538254,26.07,73350.39,0.0,0.12602,0.00011,14.52812]
[1780098543844,26.07,73357.56,0.0,0.12682,0.00011,14.59429]
[1780098549241,26.07,73356.67,0.0,0.12671,0.00011,14.58521]
[1780098556059,26.07,73357.0,0.0,0.12674,0.00011,14.58757]
[1780098562332,26.07,73357.92,0.0,0.12684,0.00011,14.59545]
[1780098568374,26.07,73357.54,0.0,0.12679,0.00011,14.59114]
[1780098573914,26.07,73354.68,0.0,0.12643,0.00011,14.56052]
[1780098580459,26.07,73354.43,0.0,0.12639,0.00011,14.5574]
[1780098586270,26.07,73354.03,0.0,0.12634,0.00011,14.55307]
[1780098591537,26.07,73355.13,0.0,0.12646,0.00011,14.56279]
[1780098596572,26.07,73357.32,0.0,0.1267,0.00011,14.58255]
[1780098601607,26.06,73357.9,0.0,0.12676,0.00011,14.58727]
[1780098606644,26.06,73355.22,0.0,0.12644,0.00011,14.56176]
[1780098611677,26.06,73358.91,0.0,0.12686,0.00011,14.59552]
[1780098616713,26.06,73361.82,0.0,0.12718,0.00011,14.62194]
[1780098621748,26.06,73362.82,0.0,0.12728,0.00011,14.63039]
[1780098626782,26.06,73361.0,0.0,0.12706,0.00011,14.61261]
[1780098632830,26.06,73361.9,0.0,0.12713,0.00011,14.6166]
[1780098637900,26.06,73362.99,0.0,0.12725,0.00011,14.62616]
[1780098643903,26.06,73370.43,0.0,0.12808,0.00011,14.69407]
[1780098648938,26.05,73372.47,0.0,0.1283,0.00011,14.71206]
[1780098653973,26.05,73372.91,0.0,0.12834,0.00011,14.71511]
[1780098659008,26.05,73371.04,0.0,0.12811,0.00011,14.69665]
[1780098664046,26.05,73370.25,0.0,0.12801,0.00011,14.68831]
[1780098669080,26.05,73377.75,0.0,0.12885,0.00011,14.75701]
[1780098674116,26.05,73380.07,0.0,0.1291,0.00012,14.77727]
[1780098676941,26.05,73383.65,0.0,0.12951,0.00012,14.8101]
[1780098677138,26.05,73385.59,0.0,0.12973,0.00012,14.8279]
[1780098678223,26.05,73385.59,0.0,0.12973,0.00012,14.8279]
[1780098678226,26.04,73387.25,0.0,0.12991,0.00012,14.84271]
[1780098680253,26.04,73387.25,0.0,0.12991,0.00012,14.84271]
[1780098681168,26.04,73387.26,0.0,0.1299,0.00012,14.84205]
[1780098686199,26.04,73387.03,0.0,0.12985,0.00012,14.83801]
[1780098691235,26.04,73391.09,0.0,0.13026,0.00012,14.87]
[1780098692170,26.04,73391.09,0.0,0.13026,0.00012,14.87]
[1780098697277,26.03,73397.1,0.0,0.13093,0.00012,14.92382]
[1780098701006,26.03,73397.82,0.0,0.13101,0.00012,14.93015]
[1780098706116,26.03,73396.22,0.0,0.13082,0.00012,14.91451]
[1780098711374,26.03,73392.12,0.0,0.13033,0.00012,14.8756]
[1780098716409,26.03,73395.84,0.0,0.13076,0.00012,14.90993]
[1780098721444,26.03,73395.72,0.0,0.13074,0.00012,14.90821]
[1780098726480,26.03,73402.57,0.0,0.13152,0.00012,14.97145]
[1780098731514,26.03,73403.33,0.0,0.1316,0.00012,14.97762]
[1780098736555,26.03,73402.84,0.0,0.13153,0.00012,14.9721]
[1780098741753,26.03,73401.46,0.0,0.13136,0.00012,14.95869]
[1780098747626,26.02,73402.43,0.0,0.13146,0.00012,14.9665]
[1780098752662,26.02,73403.73,0.0,0.13158,0.00012,14.97432]
[1780098757697,26.02,73404.36,0.0,0.13164,0.00012,14.97946]
[1780098762731,26.02,73404.67,0.0,0.13167,0.00012,14.98167]
[1780098767767,26.02,73404.16,0.0,0.1316,0.00012,14.97624]
[1780098773808,26.02,73404.49,0.0,0.13163,0.00012,14.97858]
[1780098782872,26.02,73404.71,0.0,0.13164,0.00012,14.97954]
[1780098787906,26.02,73402.95,0.0,0.13143,0.00012,14.96258]
[1780098792942,26.02,73404.57,0.0,0.13161,0.00012,14.9773]
[1780098797976,26.02,73408.61,0.0,0.13208,0.00012,15.01451]
[1780098803012,26.02,73407.27,0.0,0.13191,0.00012,15.00118]
[1780098808049,26.01,73411.12,0.0,0.13235,0.00012,15.03659]
[1780098813081,26.01,73411.39,0.0,0.13234,0.00012,15.0346]
[1780098818116,26.01,73409.57,0.0,0.13212,0.00012,15.01665]
[1780098823152,26.01,73413.32,0.0,0.13255,0.00012,15.05097]
[1780098828383,26.01,73413.88,0.0,0.1326,0.00012,15.05532]
[1780098836298,26.01,73416.18,0.0,0.13285,0.00012,15.07481]
[1780098836478,26.01,73422.82,0.0,0.13362,0.00012,15.13693]
[1780098836559,26.01,73422.82,0.0,0.13362,0.00012,15.13693]
[1780098837252,26.01,73422.82,0.0,0.13362,0.00012,15.13664]
[1780098839269,26.0,73411.98,0.0,0.13233,0.00012,15.03334]
[1780098840225,26.0,73411.98,0.0,0.13233,0.00012,15.03334]
[1780098840290,26.0,73411.98,0.0,0.13233,0.00012,15.03334]
[1780098840334,26.0,73408.83,0.0,0.13195,0.00012,15.00314]
[1780098842242,26.0,73408.83,0.0,0.13194,0.00012,15.00252]
[1780098842266,26.0,73408.83,0.0,0.13194,0.00012,15.00252]
[1780098842316,26.0,73400.12,0.0,0.13092,0.00012,14.92023]
[1780098847324,26.0,73398.16,0.0,0.13066,0.00012,14.89964]
[1780098852257,26.0,73399.34,0.0,0.13078,0.00012,14.90901]
[1780098852349,26.0,73399.34,0.0,0.13078,0.00012,14.90901]
[1780098852442,26.0,73401.16,0.0,0.13098,0.00012,14.92565]
[1780098855971,25.99,73400.52,0.0,0.13089,0.00012,14.9183]
[1780098856387,25.99,73400.43,0.0,0.13088,0.00012,14.91699]
[1780098858709,25.99,73399.99,0.0,0.13081,0.00012,14.91144]
[1780098859410,25.99,73399.95,0.0,0.1308,0.00012,14.91106]
[1780098861485,25.99,73399.94,0.0,0.13078,0.00012,14.90949]
[1780098862430,25.99,73399.92,0.0,0.13077,0.00012,14.90882]
[1780098867465,25.98,73399.01,0.0,0.13064,0.00012,14.8979]
[1780098872501,25.98,73397.91,0.0,0.13046,0.00012,14.88185]
[1780098879422,25.98,73397.4,0.0,0.13037,0.00012,14.87539]
[1780098889360,25.97,73393.75,0.0,0.1299,0.00012,14.8373]
[1780098889383,25.97,73393.75,0.0,0.1299,0.00012,14.8373]
[1780098894655,25.97,73392.02,0.0,0.12967,0.00012,14.81826]
[1780098899691,25.97,73394.76,0.0,0.12996,0.00012,14.84208]
[1780098904725,25.97,73394.85,0.0,0.12995,0.00012,14.84106]
[1780098909760,25.96,73394.11,0.0,0.12984,0.00012,14.83225]
[1780098914794,25.96,73393.98,0.0,0.1298,0.00012,14.82919]
[1780098919831,25.96,73394.02,0.0,0.12978,0.00012,14.82773]
[1780098926883,25.95,73392.83,0.0,0.12961,0.00012,14.81417]
[1780098931913,25.95,73394.13,0.0,0.12972,0.00012,14.82115]
[1780098936949,25.95,73393.83,0.0,0.12966,0.00012,14.81664]
[1780098945011,25.95,73394.21,0.0,0.12967,0.00012,14.81748]
[1780098950830,25.94,73394.55,0.0,0.12968,0.00012,14.81863]
[1780098958102,25.94,73391.65,0.0,0.12932,0.00012,14.7892]
[1780098963136,25.94,73391.85,0.0,0.12932,0.00012,14.78962]
[1780098970184,25.94,73391.54,0.0,0.12926,0.00012,14.78456]
[1780098975220,25.93,73391.96,0.0,0.12929,0.00012,14.78698]
[1780098980255,25.93,73391.41,0.0,0.12921,0.00012,14.78027]
[1780098985290,25.93,73392.51,0.0,0.12932,0.00012,14.78902]
[1780098990328,25.93,73393.93,0.0,0.12946,0.00012,14.80077]
[1780098995361,25.93,73399.74,0.0,0.13009,0.00012,14.84991]
[1780099000397,25.92,73397.51,0.0,0.1298,0.00012,14.82693]
[1780099005431,25.92,73397.26,0.0,0.12975,0.00012,14.8226]
[1780099010467,25.92,73395.5,0.0,0.12952,0.00012,14.80408]
[1780099015501,25.91,73395.3,0.0,0.12947,0.00012,14.80024]
[1780099020540,25.91,73395.94,0.0,0.12951,0.00012,14.80381]
[1780099025571,25.91,73398.4,0.0,0.12977,0.00012,14.82479]
[1780099030614,25.91,73393.33,0.0,0.12916,0.00012,14.775]
[1780099031186,25.91,73393.33,0.0,0.12916,0.00012,14.775]
[1780099031635,25.9,73386.17,0.0,0.12832,0.00012,14.70745]
[1780099036657,25.9,73385.91,0.0,0.12828,0.00012,14.7039]
[1780099041681,25.9,73386.05,0.0,0.12827,0.00012,14.70357]
[1780099046683,25.9,73384.15,0.0,0.12804,0.00012,14.6845]
[1780099051730,25.9,73384.29,0.0,0.12802,0.00012,14.68106]
[1780099057573,25.9,73384.73,0.0,0.12806,0.00012,14.68428]
[1780099062585,25.9,73383.91,0.0,0.12795,0.00012,14.67535]
[1780099067626,25.89,73386.48,0.0,0.12823,0.00012,14.69832]
[1780099072651,25.89,73386.61,0.0,0.12823,0.00012,14.69834]
[1780099077682,25.89,73385.32,0.0,0.12806,0.00012,14.68505]
[1780099082713,25.89,73385.32,0.0,0.12805,0.00012,14.68377]
[1780099087754,25.89,73385.33,0.0,0.12804,0.00012,14.68286]
[1780099092754,25.89,73385.42,0.0,0.12803,0.00012,14.68277]
[1780099095137,25.89,73385.93,0.0,0.12809,0.00012,14.68721]
[1780099095605,25.89,73385.92,0.0,0.12809,0.00012,14.68711]
[1780099100605,25.88,73386.0,0.0,0.12808,0.00012,14.68659]
[1780099105626,25.88,73384.25,0.0,0.12787,0.00012,14.66938]
[1780099110655,25.88,73384.57,0.0,0.1279,0.00012,14.67164]
[1780099115660,25.88,73382.27,0.0,0.1276,0.00012,14.64604]
[1780099120680,25.88,73386.98,0.0,0.12814,0.00012,14.68956]
[1780099125688,25.88,73387.04,0.0,0.12813,0.00012,14.68955]
[1780099130731,25.88,73387.58,0.0,0.12819,0.00012,14.69374]
[1780099135752,25.88,73388.35,0.0,0.12827,0.00012,14.70019]
[1780099140799,25.88,73388.29,0.0,0.12824,0.00012,14.69858]
[1780099145859,25.87,73388.22,0.0,0.12823,0.00012,14.69699]
[1780099150908,25.87,73388.22,0.0,0.12821,0.00012,14.69604]
[1780099155908,25.87,73388.73,0.0,0.12826,0.00012,14.70011]
[1780099160908,25.87,73388.42,0.0,0.12821,0.00012,14.69594]
[1780099165934,25.87,73388.22,0.0,0.12817,0.00012,14.69299]
[1780099170981,25.87,73387.56,0.0,0.12809,0.00012,14.68574]
[1780099176007,25.87,73386.04,0.0,0.12787,0.00012,14.66697]
[1780099181030,25.87,73384.41,0.0,0.12767,0.00012,14.6508]
[1780099186053,25.86,73387.84,0.0,0.12806,0.00012,14.68207]
[1780099191064,25.86,73387.76,0.0,0.12804,0.00012,14.68031]
[1780099196081,25.86,73387.18,0.0,0.12796,0.00012,14.67385]
[1780099198226,25.86,73387.15,0.0,0.12795,0.00012,14.67319]
[1780099198275,25.86,73387.15,0.0,0.12795,0.00012,14.67319]
[1780099198791,25.86,73386.01,0.0,0.12781,0.00012,14.66231]
[1780099201809,25.86,73387.55,0.0,0.12799,0.00012,14.67643]
[1780099202106,25.86,73387.55,0.0,0.12799,0.00012,14.67643]
[1780099202818,25.86,73390.76,0.0,0.12835,0.00012,14.70582]
[1780099207651,25.86,73414.87,0.0,0.13114,0.00012,14.93174]
[1780099209101,25.86,73415.26,0.0,0.13118,0.00012,14.93492]
[1780099209631,25.86,73415.26,0.0,0.13118,0.00012,14.93492]
[1780099209787,25.86,73415.26,0.0,0.13118,0.00012,14.93492]
[1780099209828,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099209941,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099209951,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099209988,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210048,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210328,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210407,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210471,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210535,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210574,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210619,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210637,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210674,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210724,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210776,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210814,25.86,73416.04,0.0,0.13127,0.00012,14.94162]
[1780099210822,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099210872,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211035,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211058,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211392,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211430,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211540,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211582,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211644,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211676,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211770,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211798,25.86,73427.66,0.0,0.13264,0.00012,15.0513]
[1780099211679,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099211875,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099211919,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099212001,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099212040,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099212127,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099212165,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099212322,25.86,73430.45,0.0,0.13296,0.00012,15.07735]
[1780099212423,25.86,73423.92,0.0,0.13219,0.00012,15.01532]
[1780099214817,25.86,73423.92,0.0,0.13218,0.00012,15.01506]
[1780099214854,25.85,73425.07,0.0,0.13231,0.00012,15.02536]
[1780099215332,25.85,73425.07,0.0,0.13231,0.00012,15.02536]
[1780099215434,25.85,73425.01,0.0,0.1323,0.00012,15.0248]
[1780099221750,25.85,73425.29,0.0,0.13232,0.00012,15.02578]
[1780099226990,25.85,73425.19,0.0,0.13228,0.00012,15.02315]
[1780099230290,25.85,73425.34,0.0,0.13229,0.00012,15.02399]
[1780099230338,25.85,73425.34,0.0,0.13229,0.00012,15.02399]
[1780099230420,25.85,73425.22,0.0,0.13227,0.00012,15.02258]
[1780099232110,25.85,73425.24,0.0,0.13225,0.00012,15.01892]
[1780099232165,25.85,73425.24,0.0,0.13225,0.00012,15.01892]
[1780099232210,25.85,73425.24,0.0,0.13224,0.00012,15.01864]
[1780099234175,25.85,73425.17,0.0,0.13223,0.00012,15.01769]
[1780099234199,25.85,73425.17,0.0,0.13223,0.00012,15.01769]
[1780099234475,25.85,73415.64,0.0,0.13111,0.00012,14.92745]
[1780099237216,25.85,73407.87,0.0,0.13019,0.00012,14.85328]
[1780099237271,25.85,73408.37,0.0,0.13024,0.00012,14.8576]
[1780099243105,25.84,73410.83,0.0,0.1305,0.00012,14.87853]
[1780099248142,25.84,73411.69,0.0,0.13058,0.00012,14.88489]
[1780099253868,25.84,73411.21,0.0,0.1305,0.00012,14.87905]
[1780099259986,25.84,73403.23,0.0,0.12955,0.00012,14.80195]
[1780099268283,25.83,73400.19,0.0,0.12917,0.00012,14.77168]
[1780099273319,25.83,73400.15,0.0,0.12916,0.00012,14.77052]
[1780099280368,25.83,73400.4,0.0,0.12917,0.00012,14.77178]
[1780099284473,25.83,73400.12,0.0,0.12914,0.00012,14.76869]
[1780099284781,25.83,73400.12,0.0,0.12914,0.00012,14.76869]
[1780099287893,25.83,73398.18,0.0,0.12891,0.00012,14.74998]
[1780099296796,25.83,73393.74,0.0,0.12836,0.00012,14.70386]
[1780099297360,25.83,73391.68,0.0,0.12812,0.00012,14.68438]
[1780099302526,25.83,73391.87,0.0,0.12814,0.00012,14.68598]
[1780099307563,25.83,73391.94,0.0,0.12814,0.00012,14.68641]
[1780099313606,25.83,73394.17,0.0,0.12839,0.00012,14.70703]
[1780099318641,25.83,73394.95,0.0,0.12848,0.00012,14.71403]
[1780099323675,25.83,73395.95,0.0,0.12859,0.00012,14.72307]
[1780099328708,25.83,73395.58,0.0,0.12854,0.00012,14.71921]
[1780099336766,25.83,73395.93,0.0,0.12858,0.00012,14.72193]
[1780099341799,25.82,73396.74,0.0,0.12867,0.00012,14.72918]
[1780099346834,25.82,73396.95,0.0,0.12869,0.00012,14.73076]
[1780099351155,25.82,73395.25,0.0,0.12849,0.00012,14.71449]
[1780099351210,25.82,73395.25,0.0,0.12849,0.00012,14.71449]
[1780099351869,25.82,73393.38,0.0,0.12824,0.00012,14.69326]
[1780099356905,25.82,73385.13,0.0,0.12728,0.00012,14.61489]
[1780099361940,25.82,73383.62,0.0,0.12708,0.00012,14.59894]
[1780099368996,25.82,73382.33,0.0,0.12691,0.00011,14.58447]
[1780099374027,25.82,73385.57,0.0,0.12727,0.00012,14.61388]
[1780099379062,25.81,73385.24,0.0,0.12722,0.00012,14.60988]
[1780099385105,25.81,73385.27,0.0,0.12721,0.00012,14.60908]
[1780099390139,25.81,73382.49,0.0,0.12688,0.00011,14.58209]
[1780099395175,25.81,73383.1,0.0,0.12694,0.00011,14.5871]
[1780099400210,25.81,73382.73,0.0,0.12689,0.00011,14.5829]
[1780099406250,25.81,73382.94,0.0,0.12689,0.00011,14.58312]
[1780099411290,25.81,73383.02,0.0,0.12686,0.00011,14.57909]
[1780099416322,25.8,73384.31,0.0,0.12699,0.00012,14.59022]
[1780099421768,25.8,73384.28,0.0,0.12698,0.00012,14.58934]
[1780099427399,25.8,73384.14,0.0,0.12695,0.00012,14.58703]
[1780099432979,25.8,73384.08,0.0,0.12694,0.00012,14.58588]
[1780099440490,25.8,73383.28,0.0,0.12683,0.00011,14.57715]
[1780099447538,25.8,73383.7,0.0,0.12687,0.00012,14.58017]
[1780099452685,25.8,73382.19,0.0,0.12669,0.00011,14.56547]
[1780099452771,25.8,73382.16,0.0,0.12668,0.00011,14.56508]
[1780099458618,25.8,73375.18,0.0,0.12586,0.00011,14.49741]
[1780099463653,25.79,73366.25,0.0,0.12482,0.00011,14.41203]
[1780099468689,25.79,73364.0,0.0,0.12454,0.00011,14.38944]
[1780099473722,25.79,73363.28,0.0,0.12442,0.00011,14.37762]
[1780099478102,25.79,73376.57,0.0,0.12591,0.00011,14.50051]
[1780099483793,25.78,73374.21,0.0,0.12562,0.00011,14.47627]
[1780099490842,25.78,73371.74,0.0,0.1253,0.00011,14.45049]
[1780099498899,25.78,73374.02,0.0,0.12553,0.00011,14.46905]
[1780099504742,25.77,73378.08,0.0,0.12596,0.00011,14.50466]
[1780099509979,25.77,73378.62,0.0,0.12599,0.00011,14.5074]
[1780099513002,25.77,73361.15,0.0,0.12398,0.00011,14.34211]
[1780099514815,25.77,73361.14,0.0,0.12398,0.00011,14.34175]
[1780099520069,25.77,73365.98,0.0,0.12451,0.00011,14.38532]
[1780099525679,25.76,73369.58,0.0,0.1249,0.00011,14.4175]
[1780099531148,25.76,73371.75,0.0,0.12508,0.00011,14.43089]
[1780099537192,25.76,73372.26,0.0,0.1251,0.00011,14.43313]
[1780099542227,25.75,73370.57,0.0,0.12488,0.00011,14.41515]
[1780099545463,25.75,73370.01,0.0,0.12482,0.00011,14.40989]
[1780099551987,25.75,73367.71,0.0,0.12452,0.00011,14.38544]
[1780099557334,25.75,73367.58,0.0,0.12447,0.00011,14.38129]
[1780099563223,25.74,73374.44,0.0,0.12523,0.00011,14.44365]
[1780099571340,25.74,73377.4,0.0,0.12551,0.00011,14.46666]
[1780099578482,25.73,73376.77,0.0,0.12538,0.00011,14.45649]
[1780099581503,25.73,73376.3,0.0,0.12532,0.00011,14.45104]
[1780099586794,25.73,73372.42,0.0,0.12484,0.00011,14.41189]
[1780099591828,25.72,73373.02,0.0,0.12485,0.00011,14.41175]
[1780099598625,25.72,73374.6,0.0,0.125,0.00011,14.42347]
[1780099603659,25.72,73373.95,0.0,0.12489,0.00011,14.41518]
[1780099608698,25.71,73372.92,0.0,0.12475,0.00011,14.40338]
[1780099613728,25.71,73375.47,0.0,0.12502,0.00011,14.42526]
[1780099618763,25.71,73375.73,0.0,0.12502,0.00011,14.42552]
[1780099623800,25.7,73379.33,0.0,0.1254,0.00011,14.45714]
[1780099628833,25.7,73382.0,0.0,0.12568,0.00011,14.47982]
[1780099633868,25.7,73383.23,0.0,0.12579,0.00011,14.48889]
[1780099638903,25.69,73390.39,0.0,0.12658,0.00012,14.55378]
[1780099643941,25.69,73392.02,0.0,0.12673,0.00012,14.56618]
[1780099649251,25.69,73390.21,0.0,0.12649,0.00012,14.54669]
[1780099652721,25.68,73389.89,0.0,0.1264,0.00012,14.53781]
[1780099658041,25.68,73392.6,0.0,0.12667,0.00012,14.56015]
[1780099663074,25.68,73398.04,0.0,0.12728,0.00012,14.60966]
[1780099668108,25.67,73397.42,0.0,0.12717,0.00012,14.60122]
[1780099674150,25.67,73398.81,0.0,0.1273,0.00012,14.61158]
[1780099679188,25.67,73398.06,0.0,0.12719,0.00012,14.60283]
[1780099684234,25.67,73397.63,0.0,0.12712,0.00012,14.59712]
[1780099691579,25.66,73397.12,0.0,0.12702,0.00012,14.58926]
[1780099697324,25.66,73398.67,0.0,0.12718,0.00012,14.60164]
[1780099702359,25.66,73398.11,0.0,0.12709,0.00012,14.59464]
[1780099705438,25.66,73398.36,0.0,0.12711,0.00012,14.59633]
[1780099706191,25.66,73398.36,0.0,0.12711,0.00012,14.59633]
[1780099706271,25.66,73398.27,0.0,0.1271,0.00012,14.59514]
[1780099706692,25.66,73398.27,0.0,0.1271,0.00012,14.59514]
[1780099706744,25.66,73398.27,0.0,0.1271,0.00012,14.59514]
[1780099706815,25.66,73405.69,0.0,0.12795,0.00012,14.66499]
[1780099708402,25.65,73417.41,0.0,0.12932,0.00012,14.77579]
[1780099709444,25.65,73417.41,0.0,0.12932,0.00012,14.77579]
[1780099709488,25.65,73417.41,0.0,0.12932,0.00012,14.77579]
[1780099709512,25.65,73419.53,0.0,0.12956,0.00012,14.79567]
[1780099715450,25.65,73423.29,0.0,0.12996,0.00012,14.82635]
[1780099717205,25.65,73423.29,0.0,0.12996,0.00012,14.82635]
[1780099717239,25.65,73423.29,0.0,0.12996,0.00012,14.82635]
[1780099717338,25.65,73423.66,0.0,0.13,0.00012,14.82959]
[1780099721112,25.65,73423.95,0.0,0.13003,0.00012,14.83154]
[1780099721121,25.65,73424.47,0.0,0.13008,0.00012,14.8362]
[1780099726530,25.65,73422.22,0.0,0.1298,0.00012,14.8132]
[1780099731862,25.65,73423.78,0.0,0.12996,0.00012,14.82661]
[1780099738614,25.64,73423.64,0.0,0.12992,0.00012,14.82309]
[1780099743651,25.64,73424.24,0.0,0.12997,0.00012,14.82704]
[1780099748684,25.64,73417.95,0.0,0.12921,0.00012,14.76596]
[1780099749769,25.64,73417.95,0.0,0.12921,0.00012,14.76596]
[1780099749870,25.64,73417.98,0.0,0.12921,0.00012,14.76596]
[1780099755734,25.64,73419.0,0.0,0.12931,0.00012,14.77397]
[1780099760769,25.64,73420.95,0.0,0.12952,0.00012,14.79094]
[1780099765804,25.63,73419.04,0.0,0.12928,0.00012,14.77124]
[1780099770839,25.63,73422.36,0.0,0.12965,0.00012,14.80123]
[1780099776093,25.63,73425.91,0.0,0.13002,0.00012,14.82986]
[1780099776170,25.63,73425.91,0.0,0.13002,0.00012,14.82986]
[1780099776272,25.63,73425.74,0.0,0.12999,0.00012,14.82786]
[1780099779572,25.63,73429.68,0.0,0.13044,0.00012,14.86409]
[1780099784937,25.62,73438.66,0.0,0.13147,0.00012,14.9468]
[1780099790978,25.62,73441.96,0.0,0.13183,0.00012,14.97537]
[1780099796015,25.62,73439.0,0.0,0.13145,0.00012,14.94506]
[1780099801050,25.61,73440.37,0.0,0.13159,0.00012,14.95619]
[1780099806087,25.61,73441.58,0.0,0.13171,0.00012,14.9658]
[1780099811119,25.61,73443.33,0.0,0.13189,0.00012,14.98049]
[1780099816155,25.61,73443.41,0.0,0.13187,0.00012,14.97926]
[1780099821190,25.6,73442.51,0.0,0.13174,0.00012,14.96872]
[1780099826225,25.6,73443.43,0.0,0.13183,0.00012,14.97556]
[1780099830096,25.6,73440.07,0.0,0.13141,0.00012,14.94243]
[1780099830253,25.6,73433.73,0.0,0.13066,0.00012,14.88172]
[1780099832267,25.6,73425.93,0.0,0.1297,0.00012,14.80343]
[1780099837301,25.6,73423.59,0.0,0.12942,0.00012,14.78017]
[1780099842336,25.6,73422.04,0.0,0.12922,0.00012,14.76453]
[1780099847370,25.59,73420.52,0.0,0.12903,0.00012,14.74925]
[1780099852712,25.59,73421.55,0.0,0.12914,0.00012,14.75807]
[1780099858448,25.59,73419.65,0.0,0.12891,0.00012,14.7392]
[1780099863485,25.59,73416.0,0.0,0.12847,0.00012,14.704]
[1780099869831,25.59,73414.69,0.0,0.12831,0.00012,14.69088]
[1780099871359,25.59,73414.69,0.0,0.12831,0.00012,14.69088]
[1780099871547,25.59,73414.42,0.0,0.12828,0.00012,14.68821]
[1780099874564,25.59,73403.93,0.0,0.12704,0.00012,14.5875]
[1780099879600,25.59,73403.22,0.0,0.12693,0.00012,14.57855]
[1780099884633,25.58,73402.64,0.0,0.12684,0.00012,14.57085]
[1780099887258,25.58,73402.32,0.0,0.12679,0.00012,14.56731]
[1780099889974,25.58,73391.62,0.0,0.12554,0.00012,14.46425]
[1780099895711,25.58,73390.28,0.0,0.12533,0.00012,14.44554]
[1780099900750,25.57,73392.68,0.0,0.12558,0.00012,14.46616]
[1780099907093,25.57,73393.81,0.0,0.12567,0.00012,14.4741]
[1780099913047,25.57,73393.25,0.0,0.12558,0.00012,14.46647]
[1780099918873,25.56,73397.62,0.0,0.12604,0.00012,14.50443]
[1780099923909,25.56,73400.29,0.0,0.12631,0.00012,14.52701]
[1780099928945,25.56,73402.29,0.0,0.12651,0.00012,14.5431]
[1780099933978,25.55,73408.32,0.0,0.12717,0.00012,14.5974]
[1780099938773,25.55,73414.25,0.0,0.12784,0.00012,14.65168]
[1780099943663,25.55,73415.17,0.0,0.12792,0.00012,14.65836]
[1780099944635,25.55,73415.54,0.0,0.12796,0.00012,14.66107]
[1780099950091,25.54,73419.4,0.0,0.12838,0.00012,14.69565]
[1780099955359,25.54,73419.82,0.0,0.12838,0.00012,14.69438]
[1780099961473,25.54,73427.51,0.0,0.12927,0.00012,14.76615]
[1780099962100,25.54,73427.51,0.0,0.12927,0.00012,14.76615]
[1780099962186,25.54,73426.39,0.0,0.12913,0.00012,14.75527]
[1780099967213,25.54,73421.92,0.0,0.1286,0.00012,14.71203]
[1780099973255,25.54,73422.47,0.0,0.12866,0.00012,14.71662]
[1780099978381,25.54,73423.0,0.0,0.12871,0.00012,14.7212]
[1780099984340,25.53,73422.74,0.0,0.12867,0.00012,14.71782]
[1780099986220,25.53,73422.67,0.0,0.12866,0.00012,14.71701]
[1780099986357,25.53,73422.67,0.0,0.12866,0.00012,14.71687]
[1780099987217,25.53,73422.67,0.0,0.12866,0.00012,14.71687]
[1780099987362,25.53,73423.44,0.0,0.12875,0.00012,14.72405]
[1780099992401,25.53,73415.92,0.0,0.12786,0.00012,14.65204]
[1780099997437,25.53,73415.56,0.0,0.12782,0.00012,14.64839]
[1780100002472,25.53,73415.36,0.0,0.12779,0.00012,14.64619]
[1780100007507,25.53,73415.86,0.0,0.12784,0.00012,14.65066]
[1780100012542,25.53,73419.69,0.0,0.12826,0.00012,14.68318]
[1780100017576,25.53,73418.42,0.0,0.12811,0.00012,14.67062]
[1780100022612,25.53,73417.54,0.0,0.128,0.00012,14.66191]
[1780100024629,25.53,73408.25,0.0,0.1269,0.00012,14.57269]
[1780100030668,25.53,73404.14,0.0,0.12639,0.00012,14.53099]
[1780100036710,25.52,73404.36,0.0,0.12638,0.00012,14.53011]
[1780100042038,25.52,73405.06,0.0,0.12644,0.00012,14.53511]
[1780100047701,25.52,73404.83,0.0,0.12641,0.00012,14.53213]
[1780100053828,25.51,73406.58,0.0,0.12656,0.00012,14.54515]
[1780100058864,25.51,73406.71,0.0,0.12655,0.00012,14.54433]
[1780100064905,25.51,73408.24,0.0,0.1267,0.00012,14.55631]
[1780100069940,25.5,73410.5,0.0,0.12693,0.00012,14.57556]
[1780100074976,25.5,73410.42,0.0,0.12687,0.00012,14.56895]
[1780100080017,25.5,73408.49,0.0,0.12662,0.00012,14.54837]
[1780100085050,25.5,73406.51,0.0,0.12636,0.00012,14.52746]
[1780100090084,25.49,73404.8,0.0,0.12614,0.00012,14.50955]
[1780100095121,25.49,73401.04,0.0,0.12568,0.00012,14.47198]
[1780100100154,25.49,73402.52,0.0,0.12583,0.00012,14.48423]
[1780100106648,25.49,73402.35,0.0,0.1258,0.00012,14.48173]
[1780100112239,25.49,73409.58,0.0,0.12662,0.00012,14.5488]
[1780100114802,25.48,73420.31,0.0,0.12786,0.00012,14.64977]
[1780100120296,25.48,73421.55,0.0,0.12798,0.00012,14.65959]
[1780100121282,25.48,73421.55,0.0,0.12798,0.00012,14.65959]
[1780100126337,25.48,73427.72,0.0,0.12869,0.00012,14.71731]
[1780100131371,25.48,73430.51,0.0,0.12898,0.00012,14.73947]
[1780100136407,25.48,73430.83,0.0,0.12901,0.00012,14.74165]
[1780100141442,25.48,73432.58,0.0,0.1292,0.00012,14.75747]
[1780100141994,25.48,73432.58,0.0,0.1292,0.00012,14.75747]
[1780100142453,25.48,73432.9,0.0,0.12924,0.00012,14.76035]
[1780100147482,25.48,73434.92,0.0,0.12947,0.00012,14.77875]
[1780100152518,25.47,73427.53,0.0,0.12859,0.00012,14.70742]
[1780100152994,25.47,73427.53,0.0,0.12859,0.00012,14.70742]
[1780100153235,25.47,73427.53,0.0,0.12859,0.00012,14.70742]
[1780100153525,25.47,73425.11,0.0,0.1283,0.00012,14.68425]
[1780100155335,25.47,73427.34,0.0,0.12856,0.00012,14.70523]
[1780100160578,25.47,73432.55,0.0,0.12916,0.00012,14.75367]
[1780100165610,25.47,73432.03,0.0,0.12908,0.00012,14.74787]
[1780100170644,25.47,73428.31,0.0,0.12864,0.00012,14.71151]
[1780100175679,25.47,73430.25,0.0,0.12885,0.00012,14.7293]
[1780100180752,25.47,73430.45,0.0,0.12887,0.00012,14.73056]
[1780100180773,25.47,73430.45,0.0,0.12887,0.00012,14.73056]
[1780100180798,25.47,73425.42,0.0,0.12828,0.00012,14.6824]
[1780100186757,25.47,73422.34,0.0,0.12789,0.00012,14.65126]
[1780100192799,25.46,73424.95,0.0,0.12814,0.00012,14.67004]
[1780100196546,25.46,73425.33,0.0,0.12817,0.00012,14.67241]
[1780100196827,25.46,73425.33,0.0,0.12816,0.00012,14.672]
[1780100202873,25.46,73425.47,0.0,0.12817,0.00012,14.6724]
[1780100209918,25.46,73425.24,0.0,0.12813,0.00012,14.66953]
[1780100217257,25.45,73425.76,0.0,0.12817,0.00012,14.67238]
[1780100223012,25.45,73428.35,0.0,0.12845,0.00012,14.69529]
[1780100228045,25.45,73430.24,0.0,0.12867,0.00012,14.7131]
[1780100231258,25.45,73430.44,0.0,0.12869,0.00012,14.71487]
[1780100231305,25.45,73434.86,0.0,0.12921,0.00012,14.75699]
[1780100237399,25.45,73436.12,0.0,0.12935,0.00012,14.76813]
[1780100244156,25.45,73435.68,0.0,0.12928,0.00012,14.76279]
[1780100249190,25.45,73436.55,0.0,0.12937,0.00012,14.77024]
[1780100253220,25.45,73428.03,0.0,0.12834,0.00012,14.68478]
[1780100258255,25.45,73422.0,0.0,0.12763,0.00012,14.62735]
[1780100261231,25.45,73425.85,0.0,0.12808,0.00012,14.66402]
[1780100261331,25.45,73430.11,0.0,0.12858,0.00012,14.70461]
[1780100267613,25.45,73435.86,0.0,0.12925,0.00012,14.75872]
[1780100273359,25.44,73441.51,0.0,0.12991,0.00012,14.81173]
[1780100278395,25.44,73446.09,0.0,0.13044,0.00012,14.85435]
[1780100283431,25.44,73449.52,0.0,0.13083,0.00012,14.886]
[1780100288465,25.44,73453.68,0.0,0.13131,0.00012,14.92434]
[1780100293499,25.44,73456.36,0.0,0.13161,0.00012,14.94847]
[1780100298534,25.44,73456.32,0.0,0.13158,0.00012,14.9465]
[1780100304577,25.43,73455.93,0.0,0.13151,0.00012,14.94095]
[1780100309612,25.43,73456.15,0.0,0.13152,0.00012,14.94158]
[1780100314653,25.43,73453.91,0.0,0.13121,0.00012,14.91511]
[1780100319691,25.43,73454.72,0.0,0.13129,0.00012,14.92181]
[1780100324725,25.43,73448.8,0.0,0.13057,0.00012,14.86417]
[1780100331774,25.43,73449.7,0.0,0.13067,0.00012,14.87204]
[1780100336942,25.43,73454.46,0.0,0.13123,0.00012,14.91712]
[1780100339958,25.42,73442.04,0.0,0.12975,0.00012,14.7978]
[1780100342856,25.42,73453.73,0.0,0.13114,0.00012,14.90974]
[1780100347892,25.42,73454.98,0.0,0.13128,0.00012,14.92088]
[1780100352931,25.42,73455.34,0.0,0.13131,0.00012,14.92332]
[1780100357962,25.42,73454.68,0.0,0.13122,0.00012,14.91592]
[1780100362997,25.42,73456.35,0.0,0.1314,0.00012,14.93079]
[1780100368035,25.42,73459.71,0.0,0.13178,0.00012,14.9614]
[1780100373070,25.42,73460.82,0.0,0.13187,0.00012,14.96708]
[1780100378387,25.41,73464.31,0.0,0.13227,0.00012,14.99898]
[1780100385088,25.41,73459.65,0.0,0.13169,0.00012,14.95267]
[1780100385715,25.41,73459.65,0.0,0.13169,0.00012,14.95267]
[1780100385909,25.41,73459.65,0.0,0.13169,0.00012,14.95267]
[1780100386028,25.41,73459.65,0.0,0.13169,0.00012,14.95267]
[1780100386046,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386134,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386195,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386198,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386376,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386438,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386528,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386552,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386704,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386710,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386797,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386892,25.41,73446.13,0.0,0.13007,0.00012,14.8226]
[1780100386927,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387129,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387214,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387312,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387432,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387539,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387594,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387854,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387877,25.41,73425.87,0.0,0.12768,0.00012,14.62871]
[1780100387955,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388169,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388184,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388232,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388275,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388358,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388394,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388724,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388774,25.41,73421.97,0.0,0.12722,0.00012,14.59164]
[1780100388820,25.41,73411.64,0.0,0.12601,0.00012,14.49296]
[1780100395231,25.41,73408.13,0.0,0.12561,0.00012,14.4595]
[1780100400266,25.41,73407.46,0.0,0.12553,0.00012,14.45311]
[1780100406111,25.41,73411.38,0.0,0.12598,0.00012,14.49043]
[1780100412177,25.41,73413.37,0.0,0.1262,0.00012,14.50828]
[1780100420407,25.41,73413.26,0.0,0.12615,0.00012,14.50454]
[1780100425889,25.4,73416.97,0.0,0.12657,0.00012,14.53857]
[1780100426177,25.4,73416.91,0.0,0.12656,0.00012,14.53763]
[1780100427068,25.4,73416.91,0.0,0.12656,0.00012,14.53763]
[1780100427085,25.4,73431.41,0.0,0.12825,0.00012,14.67575]
[1780100427225,25.4,73431.41,0.0,0.12825,0.00012,14.67575]
[1780100427457,25.4,73431.93,0.0,0.12831,0.00012,14.68064]
[1780100428510,25.4,73431.93,0.0,0.12831,0.00012,14.68064]
[1780100428534,25.4,73431.93,0.0,0.12831,0.00012,14.68064]
[1780100428558,25.4,73438.89,0.0,0.12913,0.00012,14.74711]
[1780100430823,25.4,73439.17,0.0,0.12917,0.00012,14.7497]
[1780100430866,25.4,73439.17,0.0,0.12917,0.00012,14.7497]
[1780100430872,25.4,73439.58,0.0,0.12921,0.00012,14.75354]
[1780100436217,25.4,73442.75,0.0,0.12956,0.00012,14.7799]
[1780100436279,25.4,73442.75,0.0,0.12956,0.00012,14.7799]
[1780100442576,25.4,73446.07,0.0,0.12994,0.00012,14.81083]
[1780100447607,25.4,73446.25,0.0,0.12996,0.00012,14.81189]
[1780100452643,25.4,73449.83,0.0,0.13037,0.00012,14.84536]
[1780100453920,25.4,73449.83,0.0,0.13037,0.00012,14.84536]
[1780100455923,25.4,73448.7,0.0,0.13023,0.00012,14.83434]
[1780100456024,25.4,73448.77,0.0,0.13024,0.00012,14.83466]
[1780100461706,25.4,73445.97,0.0,0.12989,0.00012,14.80684]
[1780100466745,25.4,73442.3,0.0,0.12945,0.00012,14.77126]
[1780100471776,25.4,73440.61,0.0,0.12925,0.00012,14.75471]
[1780100479107,25.39,73442.02,0.0,0.12941,0.00012,14.76775]
[1780100484879,25.39,73444.34,0.0,0.12968,0.00012,14.78948]
[1780100489915,25.39,73446.05,0.0,0.12987,0.00012,14.80535]
[1780100494949,25.39,73442.9,0.0,0.12947,0.00012,14.77107]
[1780100502000,25.39,73439.14,0.0,0.12902,0.00012,14.73511]
[1780100508041,25.39,73438.73,0.0,0.12898,0.00012,14.73137]
[1780100515091,25.39,73439.84,0.0,0.12911,0.00012,14.74211]
[1780100520126,25.39,73436.73,0.0,0.12874,0.00012,14.71245]
[1780100521522,25.39,73436.89,0.0,0.12876,0.00012,14.71402]
[1780100521829,25.39,73436.89,0.0,0.12876,0.00012,14.71402]
[1780100524154,25.39,73420.06,0.0,0.12678,0.00012,14.55277]
[1780100527428,25.39,73421.11,0.0,0.1269,0.00012,14.56261]
[1780100528182,25.39,73421.07,0.0,0.12689,0.00012,14.56215]
[1780100529430,25.39,73422.94,0.0,0.12711,0.00012,14.57992]
[1780100531477,25.39,73423.97,0.0,0.12723,0.00012,14.58939]
[1780100532211,25.39,73424.13,0.0,0.12724,0.00012,14.59079]
[1780100537245,25.39,73418.91,0.0,0.12663,0.00012,14.54038]
[1780100542280,25.39,73417.45,0.0,0.12645,0.00012,14.52609]
[1780100547317,25.39,73416.13,0.0,0.12629,0.00012,14.51321]
[1780100552352,25.39,73415.05,0.0,0.12614,0.00012,14.49908]
[1780100558394,25.39,73415.8,0.0,0.12622,0.00012,14.50575]
[1780100561244,25.39,73415.7,0.0,0.12621,0.00012,14.5047]
[1780100566724,25.39,73415.58,0.0,0.12618,0.00012,14.50284]
[1780100572492,25.39,73413.66,0.0,0.12595,0.00012,14.48392]
[1780100577526,25.39,73416.42,0.0,0.12627,0.00012,14.50968]
[1780100584576,25.39,73417.67,0.0,0.1264,0.00012,14.52068]
[1780100589611,25.38,73418.77,0.0,0.12652,0.00012,14.5305]
[1780100594645,25.38,73419.09,0.0,0.12655,0.00012,14.53283]
[1780100599680,25.38,73416.27,0.0,0.12621,0.00012,14.50538]
[1780100604715,25.38,73418.39,0.0,0.12645,0.00012,14.52494]
[1780100605824,25.38,73418.39,0.0,0.12645,0.00012,14.52494]
[1780100607537,25.38,73418.43,0.0,0.12645,0.00012,14.52504]
[1780100607745,25.38,73418.43,0.0,0.12645,0.00012,14.52504]
[1780100616798,25.38,73422.33,0.0,0.12686,0.00012,14.55677]
[1780100621835,25.38,73422.04,0.0,0.12681,0.00012,14.553]
[1780100626869,25.38,73422.64,0.0,0.12687,0.00012,14.55782]
[1780100632963,25.38,73423.72,0.0,0.12699,0.00012,14.56737]
[1780100639960,25.37,73424.12,0.0,0.12701,0.00012,14.56931]
[1780100646293,25.37,73425.01,0.0,0.1271,0.00012,14.57666]
[1780100652045,25.37,73424.61,0.0,0.12704,0.00012,14.5718]
[1780100658087,25.37,73424.53,0.0,0.12702,0.00012,14.57013]
[1780100663122,25.37,73424.45,0.0,0.127,0.00012,14.56868]
[1780100668157,25.37,73424.78,0.0,0.12703,0.00012,14.5712]
[1780100673393,25.37,73424.31,0.0,0.12695,0.00012,14.56269]
[1780100675207,25.37,73404.56,0.0,0.12464,0.00012,14.37369]
[1780100676101,25.37,73404.56,0.0,0.12464,0.00012,14.37369]
[1780100676213,25.37,73402.8,0.0,0.12444,0.00012,14.35679]
[1780100681248,25.36,73403.13,0.0,0.12446,0.00012,14.35894]
[1780100686283,25.36,73406.58,0.0,0.12485,0.00012,14.39058]
[1780100691317,25.36,73407.14,0.0,0.12489,0.00012,14.39456]
[1780100696353,25.36,73405.33,0.0,0.12467,0.00012,14.37604]
[1780100699381,25.36,73389.09,0.0,0.12279,0.00011,14.2206]
[1780100699548,25.36,73389.09,0.0,0.12279,0.00011,14.2206]
[1780100699705,25.36,73389.09,0.0,0.12279,0.00011,14.2206]
[1780100700386,25.36,73387.09,0.0,0.12256,0.00011,14.20145]
[1780100705432,25.36,73388.56,0.0,0.12271,0.00011,14.21465]
[1780100706715,25.36,73397.83,0.0,0.12378,0.00012,14.30256]
[1780100712087,25.36,73397.45,0.0,0.12372,0.00012,14.29815]
[1780100712447,25.35,73397.52,0.0,0.12372,0.00012,14.29829]
[1780100712455,25.35,73397.52,0.0,0.12372,0.00012,14.29829]
[1780100712501,25.35,73397.52,0.0,0.12372,0.00012,14.29829]
[1780100712550,25.35,73397.52,0.0,0.12372,0.00012,14.29829]
[1780100712633,25.35,73397.49,0.0,0.12372,0.00012,14.29774]
[1780100717839,25.35,73398.5,0.0,0.12382,0.00012,14.30627]
[1780100720537,25.35,73417.55,0.0,0.12601,0.00012,14.48635]
[1780100721632,25.35,73417.55,0.0,0.12601,0.00012,14.48635]
[1780100721662,25.35,73417.55,0.0,0.12601,0.00012,14.48635]
[1780100727378,25.35,73422.81,0.0,0.1266,0.00012,14.5344]
[1780100732626,25.34,73419.33,0.0,0.12611,0.00012,14.4934]
[1780100737656,25.34,73417.57,0.0,0.12588,0.00012,14.47418]
[1780100743699,25.34,73413.31,0.0,0.12535,0.00012,14.43087]
[1780100749740,25.33,73412.77,0.0,0.12526,0.00012,14.42335]
[1780100754776,25.33,73410.68,0.0,0.12499,0.00012,14.40153]
[1780100761824,25.33,73408.75,0.0,0.12474,0.00012,14.3807]
[1780100767135,25.33,73406.74,0.0,0.12448,0.00012,14.35988]
[1780100774920,25.32,73406.74,0.0,0.12445,0.00012,14.35735]
[1780100779952,25.32,73408.03,0.0,0.12458,0.00012,14.36805]
[1780100784987,25.32,73408.79,0.0,0.12465,0.00012,14.37368]
[1780100790038,25.32,73406.77,0.0,0.1244,0.00012,14.35284]
[1780100795062,25.31,73406.76,0.0,0.12435,0.00012,14.34775]
[1780100801105,25.31,73406.89,0.0,0.12435,0.00012,14.34726]
[1780100806139,25.31,73407.8,0.0,0.12443,0.00012,14.35449]
[1780100811090,25.31,73407.93,0.0,0.12444,0.00012,14.35515]
[1780100811220,25.31,73407.93,0.0,0.12444,0.00012,14.35515]
[1780100811257,25.31,73403.43,0.0,0.12391,0.00012,14.31133]
[1780100817487,25.31,73394.13,0.0,0.12282,0.00011,14.22149]
[1780100823259,25.31,73393.87,0.0,0.12278,0.00011,14.21835]
[1780100829302,25.3,73393.46,0.0,0.12273,0.00011,14.21359]
[1780100834337,25.3,73393.16,0.0,0.12268,0.00011,14.20994]
[1780100839375,25.3,73392.79,0.0,0.12263,0.00011,14.20554]
[1780100844406,25.3,73390.39,0.0,0.12234,0.00011,14.18188]
[1780100850067,25.3,73390.46,0.0,0.12234,0.00011,14.18196]
[1780100850077,25.3,73390.46,0.0,0.12234,0.00011,14.18196]
[1780100850148,25.3,73390.46,0.0,0.12234,0.00011,14.18196]
[1780100850267,25.3,73390.46,0.0,0.12234,0.00011,14.18196]
[1780100850454,25.3,73390.22,0.0,0.12231,0.00011,14.179]
[1780100852185,25.3,73394.21,0.0,0.12274,0.00011,14.21331]
[1780100852464,25.3,73399.53,0.0,0.12335,0.00012,14.2638]
[1780100857498,25.3,73400.63,0.0,0.12346,0.00012,14.27296]
[1780100862534,25.29,73398.86,0.0,0.12323,0.00012,14.25424]
[1780100867569,25.29,73398.23,0.0,0.12312,0.00012,14.24512]
[1780100872607,25.29,73398.4,0.0,0.12311,0.00012,14.24416]
[1780100877909,25.28,73398.77,0.0,0.12312,0.00012,14.24509]
[1780100883683,25.28,73391.95,0.0,0.1223,0.00011,14.17734]
[1780100888717,25.28,73389.26,0.0,0.12197,0.00011,14.14971]
[1780100893752,25.28,73391.21,0.0,0.12217,0.00011,14.16663]
[1780100898793,25.28,73395.24,0.0,0.12263,0.00011,14.20436]
[1780100903941,25.27,73395.91,0.0,0.1227,0.00011,14.2101]
[1780100909955,25.27,73392.4,0.0,0.12228,0.00011,14.17528]
[1780100915909,25.27,73391.75,0.0,0.12215,0.00011,14.16321]
[1780100920941,25.27,73393.07,0.0,0.12228,0.00011,14.1741]
[1780100925977,25.27,73392.66,0.0,0.12221,0.00011,14.16855]
[1780100931011,25.26,73392.75,0.0,0.1222,0.00011,14.16748]
[1780100938377,25.26,73392.34,0.0,0.12214,0.00011,14.16262]
[1780100944103,25.25,73392.66,0.0,0.12211,0.00011,14.16048]
[1780100949138,25.25,73387.58,0.0,0.1215,0.00011,14.10983]
[1780100954173,25.25,73387.33,0.0,0.12145,0.00011,14.10548]
[1780100959863,25.25,73387.8,0.0,0.12148,0.00011,14.10838]
[1780100964243,25.24,73377.3,0.0,0.12026,0.00011,14.00643]
[1780100969979,25.24,73381.54,0.0,0.12073,0.00011,14.04564]
[1780100976328,25.24,73383.27,0.0,0.12087,0.00011,14.0562]
[1780100981362,25.24,73384.03,0.0,0.12094,0.00011,14.06192]
[1780100986397,25.24,73384.67,0.0,0.121,0.00011,14.06646]
[1780100992439,25.23,73385.36,0.0,0.12105,0.00011,14.07119]
[1780100998483,25.23,73385.18,0.0,0.12101,0.00011,14.06765]
[1780101003517,25.23,73387.1,0.0,0.12121,0.00011,14.08444]
[1780101008553,25.23,73382.84,0.0,0.12071,0.00011,14.04238]
[1780101013586,25.23,73374.74,0.0,0.11978,0.00011,13.96461]
[1780101014159,25.23,73374.74,0.0,0.11978,0.00011,13.96461]
[1780101014326,25.23,73374.74,0.0,0.11978,0.00011,13.96461]
[1780101014594,25.23,73374.45,0.0,0.11974,0.00011,13.96174]
[1780101019629,25.23,73365.77,0.0,0.11876,0.00011,13.87919]
[1780101023773,25.23,73356.85,0.0,0.11776,0.00011,13.79479]
[1780101024663,25.23,73356.85,0.0,0.11776,0.00011,13.79488]
[1780101029699,25.23,73352.55,0.0,0.11729,0.00011,13.75516]
[1780101034734,25.23,73350.95,0.0,0.1171,0.00011,13.73769]
[1780101039769,25.23,73347.43,0.0,0.11673,0.00011,13.7057]
[1780101045812,25.23,73344.69,0.0,0.11642,0.00011,13.6794]
[1780101050849,25.23,73344.74,0.0,0.11642,0.00011,13.67924]
[1780101055883,25.23,73342.69,0.0,0.11618,0.00011,13.65936]
[1780101059179,25.23,73331.35,0.0,0.11493,0.00011,13.55213]
[1780101064630,25.23,73328.42,0.0,0.1146,0.00011,13.52438]
[1780101069983,25.23,73330.01,0.0,0.11476,0.00011,13.53785]
[1780101075018,25.23,73329.78,0.0,0.11472,0.00011,13.53447]
[1780101080055,25.22,73333.44,0.0,0.1151,0.00011,13.56753]
[1780101085118,25.22,73334.34,0.0,0.11519,0.00011,13.57452]
[1780101090127,25.22,73334.34,0.0,0.11517,0.00011,13.57304]
[1780101095160,25.22,73334.2,0.0,0.11512,0.00011,13.56785]
[1780101102208,25.22,73332.5,0.0,0.11494,0.00011,13.55169]
[1780101108251,25.22,73329.82,0.0,0.11464,0.00011,13.52635]
[1780101113285,25.22,73328.71,0.0,0.11451,0.00011,13.5154]
[1780101118320,25.22,73328.44,0.0,0.11447,0.00011,13.51175]
[1780101123355,25.22,73329.74,0.0,0.1146,0.00011,13.52304]
[1780101128390,25.21,73339.77,0.0,0.1157,0.00011,13.61696]
[1780101133428,25.21,73343.1,0.0,0.11606,0.00011,13.64744]
[1780101138461,25.21,73351.49,0.0,0.11697,0.00011,13.72548]
[1780101143496,25.21,73353.9,0.0,0.11723,0.00011,13.74685]
[1780101148531,25.21,73352.46,0.0,0.11705,0.00011,13.73193]
[1780101154572,25.21,73352.86,0.0,0.11705,0.00011,13.7308]
[1780101159882,25.21,73354.51,0.0,0.11722,0.00011,13.74535]
[1780101165651,25.2,73355.61,0.0,0.11733,0.00011,13.75454]
[1780101170685,25.2,73356.83,0.0,0.11746,0.00011,13.7651]
[1780101175721,25.2,73357.66,0.0,0.11754,0.00011,13.77197]
[1780101180756,25.2,73357.25,0.0,0.11748,0.00011,13.76713]
[1780101185800,25.2,73358.2,0.0,0.11758,0.00011,13.77524]
[1780101191748,25.2,73356.22,0.0,0.11735,0.00011,13.75577]
[1780101196853,25.2,73356.96,0.0,0.11742,0.00011,13.76191]
[1780101201924,25.2,73358.95,0.0,0.11763,0.00011,13.77977]
[1780101206960,25.19,73356.13,0.0,0.1173,0.00011,13.75225]
[1780101211996,25.19,73356.46,0.0,0.11731,0.00011,13.75122]
[1780101217030,25.19,73356.41,0.0,0.11729,0.00011,13.75011]
[1780101222067,25.19,73363.77,0.0,0.11811,0.00011,13.81918]
[1780101227103,25.19,73369.48,0.0,0.11876,0.00011,13.87422]
[1780101232137,25.19,73368.56,0.0,0.11867,0.00011,13.86602]
[1780101240193,25.19,73368.77,0.0,0.1187,0.00011,13.86883]
[1780101245228,25.2,73370.58,0.0,0.11891,0.00011,13.88648]
[1780101254291,25.2,73380.93,0.0,0.12008,0.00011,13.98479]
[1780101259518,25.2,73381.1,0.0,0.1201,0.00011,13.98636]
[1780101261348,25.2,73368.11,0.0,0.11863,0.00011,13.863]
[1780101266629,25.2,73359.22,0.0,0.11765,0.00011,13.77987]
[1780101272907,25.2,73353.95,0.0,0.11705,0.00011,13.7278]
[1780101278470,25.2,73351.88,0.0,0.11682,0.00011,13.7088]
[1780101283507,25.2,73348.4,0.0,0.11643,0.00011,13.67521]
[1780101288542,25.2,73348.12,0.0,0.11638,0.00011,13.67113]
[1780101294589,25.19,73348.06,0.0,0.11635,0.00011,13.66882]
[1780101299623,25.19,73348.85,0.0,0.11642,0.00011,13.6748]
[1780101304658,25.19,73354.82,0.0,0.11707,0.00011,13.72938]
[1780101309693,25.19,73354.5,0.0,0.11701,0.00011,13.72438]
[1780101314728,25.19,73353.74,0.0,0.1169,0.00011,13.71519]
[1780101324798,25.18,73353.99,0.0,0.11688,0.00011,13.71355]
[1780101328058,25.18,73343.73,0.0,0.11573,0.00011,13.61609]
[1780101333822,25.18,73343.25,0.0,0.11565,0.00011,13.60788]
[1780101338897,25.18,73344.16,0.0,0.11574,0.00011,13.61583]
[1780101343932,25.18,73345.45,0.0,0.11587,0.00011,13.62647]
[1780101348967,25.17,73346.21,0.0,0.11593,0.00011,13.63207]
[1780101354004,25.17,73346.11,0.0,0.1159,0.00011,13.62954]
[1780101359039,25.17,73347.29,0.0,0.11602,0.00011,13.63911]
[1780101364074,25.17,73347.2,0.0,0.11599,0.00011,13.63664]
[1780101369110,25.17,73350.82,0.0,0.11637,0.00011,13.6692]
[1780101375156,25.16,73350.87,0.0,0.11636,0.00011,13.66834]
[1780101380582,25.16,73350.59,0.0,0.11632,0.00011,13.66522]
[1780101387171,25.16,73350.93,0.0,0.11634,0.00011,13.66653]
[1780101390823,25.16,73362.26,0.0,0.11757,0.00011,13.77118]
[1780101393823,25.16,73374.06,0.0,0.11886,0.00011,13.87896]
[1780101399335,25.15,73376.6,0.0,0.11912,0.00011,13.90083]
[1780101406615,25.15,73377.86,0.0,0.11923,0.00011,13.91017]
[1780101414441,25.15,73381.95,0.0,0.11969,0.00011,13.94862]
[1780101419475,25.15,73387.1,0.0,0.12028,0.00011,13.99773]
[1780101424512,25.15,73391.81,0.0,0.12081,0.00011,14.04242]
[1780101426648,25.15,73392.5,0.0,0.12089,0.00011,14.04894]
[1780101426803,25.15,73398.62,0.0,0.12159,0.00011,14.10731]
[1780101429548,25.15,73409.35,0.0,0.12282,0.00012,14.20928]
[1780101434582,25.15,73407.94,0.0,0.12264,0.00012,14.19423]
[1780101439617,25.14,73410.79,0.0,0.12295,0.00012,14.2198]
[1780101444653,25.14,73409.24,0.0,0.12275,0.00012,14.20326]
[1780101451702,25.14,73408.09,0.0,0.12256,0.00012,14.18642]
[1780101455007,25.14,73420.85,0.0,0.12403,0.00012,14.30809]
[1780101455525,25.14,73420.85,0.0,0.12403,0.00012,14.30809]
[1780101455967,25.14,73424.62,0.0,0.12447,0.00012,14.3442]
[1780101461772,25.14,73426.81,0.0,0.12471,0.00012,14.36413]
[1780101467037,25.14,73428.91,0.0,0.12494,0.00012,14.38312]
[1780101472849,25.13,73428.05,0.0,0.12482,0.00012,14.3734]
[1780101477884,25.13,73421.81,0.0,0.12408,0.00012,14.31243]
[1780101482921,25.13,73421.34,0.0,0.12402,0.00012,14.30721]
[1780101487955,25.13,73417.11,0.0,0.12352,0.00012,14.26622]
[1780101493995,25.13,73417.56,0.0,0.12357,0.00012,14.27014]
[1780101499035,25.13,73417.65,0.0,0.12358,0.00012,14.27069]
[1780101504072,25.13,73416.82,0.0,0.12348,0.00012,14.26249]
[1780101509107,25.13,73422.14,0.0,0.12409,0.00012,14.31323]
[1780101517389,25.13,73421.47,0.0,0.12397,0.00012,14.30214]
[1780101528242,25.13,73421.41,0.0,0.12395,0.00012,14.30025]
[1780101533276,25.12,73427.16,0.0,0.12461,0.00012,14.35476]
[1780101540326,25.12,73429.54,0.0,0.12487,0.00012,14.37581]
[1780101547604,25.12,73431.1,0.0,0.12503,0.00012,14.38869]
[1780101553417,25.12,73430.76,0.0,0.12497,0.00012,14.38401]
[1780101558458,25.12,73429.61,0.0,0.12482,0.00012,14.37164]
[1780101563491,25.11,73427.3,0.0,0.12453,0.00012,14.34825]
[1780101571548,25.11,73429.82,0.0,0.12477,0.00012,14.36666]
[1780101576583,25.11,73429.76,0.0,0.12475,0.00012,14.36482]
[1780101582627,25.11,73430.38,0.0,0.1248,0.00012,14.36924]
[1780101587885,25.11,73429.16,0.0,0.12465,0.00012,14.3564]
[1780101593704,25.11,73431.64,0.0,0.12492,0.00012,14.37898]
[1780101600753,25.1,73431.24,0.0,0.12486,0.00012,14.37371]
[1780101605788,25.1,73422.37,0.0,0.12381,0.00012,14.28759]
[1780101610824,25.1,73421.63,0.0,0.12372,0.00012,14.28007]
[1780101615859,25.1,73416.99,0.0,0.12318,0.00012,14.23529]
[1780101620895,25.1,73417.1,0.0,0.12319,0.00012,14.23632]
[1780101625929,25.1,73417.59,0.0,0.12325,0.00012,14.241]
[1780101631971,25.1,73418.22,0.0,0.12329,0.00012,14.24344]
[1780101638244,25.1,73418.87,0.0,0.12337,0.00012,14.24958]
[1780101644074,25.1,73419.83,0.0,0.12348,0.00012,14.25868]
[1780101650099,25.1,73418.14,0.0,0.12328,0.00012,14.24231]
[1780101656138,25.1,73417.88,0.0,0.12325,0.00012,14.23971]
[1780101661177,25.1,73419.98,0.0,0.12349,0.00012,14.25974]
[1780101666208,25.1,73421.14,0.0,0.12362,0.00012,14.27063]
[1780101671248,25.1,73426.58,0.0,0.12425,0.00012,14.3225]
[1780101676532,25.1,73426.48,0.0,0.12423,0.00012,14.32084]
[1780101681635,25.1,73427.14,0.0,0.1243,0.00012,14.32644]
[1780101687363,25.1,73417.34,0.0,0.12315,0.00012,14.23131]
[1780101692397,25.1,73420.07,0.0,0.12343,0.00012,14.25372]
[1780101698664,25.1,73422.98,0.0,0.12376,0.00012,14.28101]
[1780101704480,25.09,73417.78,0.0,0.12315,0.00012,14.23048]
[1780101709516,25.09,73419.5,0.0,0.12335,0.00012,14.24672]
[1780101714551,25.09,73419.45,0.0,0.12334,0.00012,14.24594]
[1780101721600,25.09,73420.6,0.0,0.12347,0.00012,14.25652]
[1780101726637,25.09,73418.17,0.0,0.12318,0.00012,14.23285]
[1780101735701,25.09,73418.25,0.0,0.12319,0.00012,14.23337]
[1780101740735,25.09,73420.8,0.0,0.12348,0.00012,14.25769]
[1780101747784,25.09,73422.5,0.0,0.12367,0.00012,14.27349]
[1780101751196,25.09,73424.02,0.0,0.12385,0.00012,14.28788]
[1780101751255,25.09,73428.68,0.0,0.12436,0.00012,14.32902]
[1780101754393,25.09,73437.15,0.0,0.12535,0.00012,14.41015]
[1780101754429,25.09,73437.15,0.0,0.12535,0.00012,14.41015]
[1780101754530,25.09,73437.15,0.0,0.12535,0.00012,14.40987]
[1780101760876,25.09,73437.89,0.0,0.12541,0.00012,14.41507]
[1780101762862,25.09,73437.89,0.0,0.12541,0.00012,14.41507]
[1780101763074,25.09,73436.32,0.0,0.12522,0.00012,14.39939]
[1780101768256,25.09,73428.51,0.0,0.1243,0.00012,14.32353]
[1780101773966,25.08,73427.78,0.0,0.1242,0.00012,14.31531]
[1780101779236,25.08,73428.6,0.0,0.12428,0.00012,14.32229]
[1780101785047,25.08,73427.58,0.0,0.12415,0.00012,14.31136]
[1780101791334,25.08,73427.13,0.0,0.12409,0.00012,14.30629]
[1780101797132,25.08,73421.82,0.0,0.12345,0.00012,14.25384]
[1780101802166,25.08,73421.66,0.0,0.12342,0.00012,14.25176]
[1780101807201,25.08,73421.8,0.0,0.12343,0.00012,14.2526]
[1780101813242,25.08,73421.97,0.0,0.12342,0.00012,14.25016]
[1780101819516,25.08,73422.07,0.0,0.12343,0.00012,14.25069]
[1780101825211,25.08,73421.24,0.0,0.12333,0.00012,14.24244]
[1780101830363,25.08,73423.21,0.0,0.12356,0.00012,14.26118]
[1780101835398,25.08,73426.45,0.0,0.12393,0.00012,14.29193]
[1780101843453,25.07,73430.13,0.0,0.12435,0.00012,14.32652]
[1780101848488,25.07,73436.25,0.0,0.12506,0.00012,14.38463]
[1780101853524,25.07,73440.31,0.0,0.12552,0.00012,14.4227]
[1780101858625,25.07,73440.38,0.0,0.12552,0.00012,14.42243]
[1780101864602,25.07,73442.83,0.0,0.12579,0.00012,14.44444]
[1780101869635,25.07,73443.69,0.0,0.12587,0.00012,14.45139]
[1780101874670,25.07,73442.95,0.0,0.12574,0.00012,14.43933]
[1780101879938,25.06,73442.27,0.0,0.12564,0.00012,14.43123]
[1780101885068,25.06,73442.53,0.0,0.12566,0.00012,14.43273]
[1780101893093,25.06,73442.32,0.0,0.12562,0.00012,14.42924]
[1780101898839,25.06,73442.89,0.0,0.12566,0.00012,14.43273]
[1780101907901,25.06,73443.2,0.0,0.12567,0.00012,14.43384]
[1780101917972,25.05,73443.14,0.0,0.12564,0.00012,14.43131]
[1780101920295,25.05,73430.9,0.0,0.1242,0.00012,14.31297]
[1780101927038,25.05,73437.76,0.0,0.125,0.00012,14.37851]
[1780101932073,25.05,73441.12,0.0,0.12536,0.00012,14.40662]
[1780101937109,25.05,73441.88,0.0,0.12543,0.00012,14.41297]
[1780101939225,25.05,73441.88,0.0,0.12543,0.00012,14.41297]
[1780101939397,25.05,73441.88,0.0,0.12543,0.00012,14.41297]
[1780101939410,25.05,73441.47,0.0,0.12538,0.00012,14.40861]
[1780101947178,25.05,73441.21,0.0,0.12533,0.00012,14.40447]
[1780101957248,25.04,73441.63,0.0,0.12535,0.00012,14.4066]
[1780101962284,25.04,73441.89,0.0,0.12537,0.00012,14.40825]
[1780101967317,25.04,73433.34,0.0,0.12436,0.00012,14.32529]
[1780101972759,25.04,73434.62,0.0,0.12451,0.00012,14.33737]
[1780101983432,25.04,73440.44,0.0,0.12518,0.00012,14.39226]
[1780101989472,25.04,73440.44,0.0,0.12517,0.00012,14.39133]
[1780101994508,25.04,73443.4,0.0,0.12548,0.00012,14.4155]
[1780101999542,25.04,73444.4,0.0,0.12559,0.00012,14.42416]
[1780102004578,25.04,73445.02,0.0,0.12565,0.00012,14.42909]
[1780102009612,25.03,73443.84,0.0,0.12549,0.00012,14.41666]
[1780102015654,25.03,73444.16,0.0,0.12552,0.00012,14.41852]
[1780102020689,25.03,73444.18,0.0,0.12551,0.00012,14.41768]
[1780102025727,25.03,73444.26,0.0,0.1255,0.00012,14.41735]
[1780102030759,25.03,73443.94,0.0,0.12545,0.00012,14.41308]
[1780102035794,25.03,73443.51,0.0,0.12538,0.00012,14.40771]
[1780102040831,25.03,73443.18,0.0,0.12533,0.00012,14.4033]
[1780102045864,25.02,73443.11,0.0,0.1253,0.00012,14.40139]
[1780102051224,25.02,73443.08,0.0,0.12526,0.00012,14.39603]
[1780102056941,25.02,73449.01,0.0,0.12594,0.00012,14.45204]
[1780102063913,25.02,73450.11,0.0,0.12605,0.00012,14.46105]
[1780102071364,25.01,73450.52,0.0,0.12606,0.00012,14.46188]
[1780102077087,25.01,73450.52,0.0,0.12604,0.00012,14.46009]
[1780102082122,25.01,73450.81,0.0,0.12606,0.00012,14.46156]
[1780102088166,25.01,73451.73,0.0,0.12614,0.00012,14.46882]
[1780102093200,25.01,73456.96,0.0,0.12675,0.00012,14.51792]
[1780102098236,25.0,73457.97,0.0,0.12684,0.00012,14.52589]
[1780102101574,25.0,73448.46,0.0,0.1257,0.00012,14.43292]
[1780102107299,25.0,73450.92,0.0,0.12598,0.00012,14.45513]
[1780102113341,25.0,73451.64,0.0,0.12601,0.00012,14.45675]
[1780102120389,24.99,73451.86,0.0,0.12601,0.00012,14.45674]
[1780102126431,24.99,73450.3,0.0,0.1258,0.00012,14.43984]
[1780102131788,24.99,73449.57,0.0,0.1257,0.00012,14.43134]
[1780102137508,24.99,73450.86,0.0,0.12583,0.00012,14.44215]
[1780102142544,24.99,73450.67,0.0,0.12579,0.00012,14.43892]
[1780102147578,24.98,73451.52,0.0,0.12588,0.00012,14.44577]
[1780102152614,24.98,73451.77,0.0,0.12589,0.00012,14.44671]
[1780102158655,24.98,73451.95,0.0,0.12589,0.00012,14.44667]
[1780102165705,24.98,73452.88,0.0,0.12597,0.00012,14.4534]
[1780102170742,24.98,73450.84,0.0,0.12571,0.00012,14.43203]
[1780102182825,24.97,73450.06,0.0,0.12555,0.00012,14.41758]
[1780102187863,24.97,73451.08,0.0,0.12565,0.00012,14.42609]
[1780102192895,24.97,73449.08,0.0,0.1254,0.00012,14.40541]
[1780102195917,24.97,73439.35,0.0,0.12424,0.00012,14.31055]
[1780102200951,24.97,73439.84,0.0,0.12429,0.00012,14.31487]
[1780102205989,24.97,73440.68,0.0,0.12439,0.00012,14.32263]
[1780102211023,24.97,73448.17,0.0,0.12526,0.00012,14.39462]
[1780102216056,24.96,73450.92,0.0,0.12558,0.00012,14.42039]
[1780102221091,24.96,73450.94,0.0,0.12557,0.00012,14.41927]
[1780102227133,24.96,73452.95,0.0,0.12578,0.00012,14.43651]
[1780102232490,24.96,73453.14,0.0,0.12576,0.00012,14.43371]
[1780102238210,24.96,73452.99,0.0,0.12573,0.00012,14.43129]
[1780102243246,24.96,73453.3,0.0,0.12576,0.00012,14.43354]
[1780102248281,24.96,73453.05,0.0,0.12572,0.00012,14.43042]
[1780102254646,24.95,73452.99,0.0,0.1257,0.00012,14.42908]
[1780102260365,24.95,73453.33,0.0,0.12574,0.00012,14.43183]
[1780102266172,24.95,73444.61,0.0,0.1247,0.00012,14.34691]
[1780102271444,24.95,73443.68,0.0,0.12458,0.00012,14.33761]
[1780102276980,24.95,73447.11,0.0,0.12499,0.00012,14.37056]
[1780102282520,24.95,73443.84,0.0,0.12459,0.00012,14.33832]
[1780102287554,24.95,73443.22,0.0,0.12452,0.00012,14.33209]
[1780102294927,24.95,73443.2,0.0,0.12448,0.00012,14.32796]
[1780102300645,24.95,73447.22,0.0,0.12495,0.00012,14.36621]
[1780102307695,24.95,73448.99,0.0,0.12515,0.00012,14.38217]
[1780102312730,24.95,73447.62,0.0,0.12497,0.00012,14.36796]
[1780102317764,24.95,73446.73,0.0,0.12486,0.00012,14.35844]
[1780102322809,24.94,73446.77,0.0,0.12485,0.00012,14.35789]
[1780102327864,24.94,73442.44,0.0,0.12432,0.00012,14.31485]
[1780102332899,24.94,73441.97,0.0,0.12426,0.00012,14.30977]
[1780102337937,24.94,73442.35,0.0,0.1243,0.00012,14.31283]
[1780102340211,24.94,73447.4,0.0,0.12489,0.00012,14.3616]
[1780102340144,24.94,73457.8,0.0,0.12612,0.00012,14.46224]
[1780102340938,24.94,73457.8,0.0,0.12612,0.00012,14.46224]
[1780102341154,24.94,73457.8,0.0,0.12612,0.00012,14.46224]
[1780102341340,24.94,73457.8,0.0,0.12612,0.00012,14.46224]
[1780102341346,24.94,73457.8,0.0,0.12612,0.00012,14.46224]
[1780102341463,24.94,73457.8,0.0,0.12612,0.00012,14.46224]
[1780102341495,24.94,73483.75,0.0,0.12923,0.00012,14.71443]
[1780102342405,24.94,73483.75,0.0,0.12923,0.00012,14.71443]
[1780102342453,24.94,73483.75,0.0,0.12923,0.00012,14.71443]
[1780102342496,24.94,73483.75,0.0,0.12923,0.00012,14.71443]
[1780102342502,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102342635,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102342703,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102342730,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102343038,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102343063,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102343336,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102343358,24.94,73488.95,0.0,0.12986,0.00012,14.76513]
[1780102343438,24.94,73488.6,0.0,0.12982,0.00012,14.76143]
[1780102343734,24.94,73488.6,0.0,0.12982,0.00012,14.76143]
[1780102343753,24.94,73488.6,0.0,0.12982,0.00012,14.76143]
[1780102344049,24.94,73488.6,0.0,0.12982,0.00012,14.76143]
[1780102344085,24.94,73488.6,0.0,0.12982,0.00012,14.76143]
[1780102344424,24.94,73488.6,0.0,0.12982,0.00012,14.76143]
[1780102344525,24.94,73487.39,0.0,0.12967,0.00012,14.74965]
[1780102345925,24.94,73488.38,0.0,0.12979,0.00012,14.75932]
[1780102346389,24.94,73488.38,0.0,0.12979,0.00012,14.75932]
[1780102346671,24.94,73485.65,0.0,0.12946,0.00012,14.73274]
[1780102347021,24.94,73485.46,0.0,0.12944,0.00012,14.7309]
[1780102347729,24.94,73485.46,0.0,0.12944,0.00012,14.7309]
[1780102348039,24.94,73483.42,0.0,0.12919,0.00012,14.71107]
[1780102353064,24.94,73478.28,0.0,0.12853,0.00012,14.65633]
[1780102358100,24.94,73478.18,0.0,0.12851,0.00012,14.65443]
[1780102363136,24.94,73478.81,0.0,0.12857,0.00012,14.65979]
[1780102368171,24.94,73480.44,0.0,0.12876,0.00012,14.67494]
[1780102373205,24.94,73480.89,0.0,0.12881,0.00012,14.67859]
[1780102378240,24.93,73478.72,0.0,0.12854,0.00012,14.65685]
[1780102383276,24.93,73479.18,0.0,0.12859,0.00012,14.66078]
[1780102385587,24.93,73491.25,0.0,0.13004,0.00012,14.77821]
[1780102391334,24.93,73490.9,0.0,0.12998,0.00012,14.77326]
[1780102396367,24.93,73490.96,0.0,0.12997,0.00012,14.7724]
[1780102399244,24.93,73491.01,0.0,0.12997,0.00012,14.77228]
[1780102399296,24.93,73491.01,0.0,0.12997,0.00012,14.77228]
[1780102404423,24.93,73496.76,0.0,0.13064,0.00012,14.82645]
[1780102409458,24.92,73493.64,0.0,0.13024,0.00012,14.79401]
[1780102414495,24.92,73495.41,0.0,0.13043,0.00012,14.80775]
[1780102419528,24.92,73497.95,0.0,0.13074,0.00012,14.83263]
[1780102425570,24.92,73492.92,0.0,0.1301,0.00012,14.78125]
[1780102430604,24.92,73486.7,0.0,0.12933,0.00012,14.71982]
[1780102435639,24.92,73485.67,0.0,0.1292,0.00012,14.70906]
[1780102440677,24.92,73486.76,0.0,0.12932,0.00012,14.71891]
[1780102446008,24.92,73485.25,0.0,0.12915,0.00012,14.70486]
[1780102449741,24.92,73473.93,0.0,0.12778,0.00012,14.59463]
[1780102454773,24.92,73469.12,0.0,0.12721,0.00012,14.54773]
[1780102459808,24.92,73470.92,0.0,0.12742,0.00012,14.56509]
[1780102466151,24.92,73471.34,0.0,0.12747,0.00012,14.56883]
[1780102471892,24.92,73471.92,0.0,0.1275,0.00012,14.57054]
[1780102474545,24.92,73450.78,0.0,0.12498,0.00012,14.36502]
[1780102480956,24.92,73451.96,0.0,0.12514,0.00012,14.37769]
[1780102486258,24.92,73456.35,0.0,0.12567,0.00012,14.42102]
[1780102490222,24.92,73465.76,0.0,0.12679,0.00012,14.51276]
[1780102490928,24.92,73452.53,0.0,0.12522,0.00012,14.38427]
[1780102491356,24.92,73440.45,0.0,0.12379,0.00012,14.2668]
[1780102493052,24.92,73428.48,0.0,0.12238,0.00012,14.15073]
[1780102494302,24.92,73428.48,0.0,0.12238,0.00012,14.15073]
[1780102494364,24.92,73428.48,0.0,0.12238,0.00012,14.15073]
[1780102494462,24.92,73430.11,0.0,0.12257,0.00012,14.16656]
[1780102500102,24.92,73432.31,0.0,0.12284,0.00012,14.18827]
[1780102502309,24.92,73444.67,0.0,0.12429,0.00012,14.30802]
[1780102506435,24.92,73454.18,0.0,0.12541,0.00012,14.39991]
[1780102512183,24.92,73456.47,0.0,0.12567,0.00012,14.42084]
[1780102517219,24.92,73456.18,0.0,0.12562,0.00012,14.41693]
[1780102522254,24.92,73451.93,0.0,0.1251,0.00012,14.37483]
[1780102527290,24.91,73453.79,0.0,0.12531,0.00012,14.39204]
[1780102532324,24.91,73453.65,0.0,0.12526,0.00012,14.38608]
[1780102540379,24.91,73453.37,0.0,0.12521,0.00012,14.38195]
[1780102545415,24.91,73452.28,0.0,0.12507,0.00012,14.37048]
[1780102550450,24.91,73453.0,0.0,0.12514,0.00012,14.37669]
[1780102555928,24.91,73450.64,0.0,0.12486,0.00012,14.35318]
[1780102562537,24.91,73449.48,0.0,0.12471,0.00012,14.34087]
[1780102567569,24.91,73453.55,0.0,0.12518,0.00012,14.37957]
[1780102572604,24.91,73459.41,0.0,0.12586,0.00012,14.43541]
[1780102577641,24.9,73456.9,0.0,0.12554,0.00012,14.40961]
[1780102582675,24.9,73454.48,0.0,0.12524,0.00012,14.38503]
[1780102589724,24.9,73453.81,0.0,0.12515,0.00012,14.37712]
[1780102597827,24.9,73451.13,0.0,0.1248,0.00012,14.34702]
[1780102607852,24.9,73446.6,0.0,0.12424,0.00012,14.30138]
[1780102612926,24.9,73450.95,0.0,0.12475,0.00012,14.34331]
[1780102616976,24.9,73451.08,0.0,0.12476,0.00012,14.34442]
[1780102617393,24.9,73457.92,0.0,0.12557,0.00012,14.41061]
[1780102622956,24.89,73462.96,0.0,0.12616,0.00012,14.45844]
[1780102627992,24.89,73458.39,0.0,0.1256,0.00012,14.4128]
[1780102633039,24.89,73461.39,0.0,0.12594,0.00012,14.44064]
[1780102640088,24.89,73462.05,0.0,0.126,0.00012,14.44545]
[1780102646129,24.89,73462.64,0.0,0.12605,0.00012,14.44986]
[1780102651164,24.89,73462.76,0.0,0.12603,0.00012,14.4464]
[1780102657490,24.88,73462.83,0.0,0.12602,0.00012,14.44587]
[1780102663248,24.88,73463.26,0.0,0.12606,0.00012,14.44888]
[1780102668284,24.88,73463.37,0.0,0.12606,0.00012,14.44902]
[1780102673319,24.88,73465.56,0.0,0.12631,0.00012,14.46936]
[1780102678354,24.88,73464.73,0.0,0.1262,0.00012,14.46028]
[1780102683388,24.88,73464.61,0.0,0.12617,0.00012,14.45816]
[1780102688424,24.88,73467.58,0.0,0.12651,0.00012,14.48603]
[1780102693460,24.88,73467.37,0.0,0.12647,0.00012,14.48286]
[1780102700507,24.87,73465.09,0.0,0.12618,0.00012,14.4591]
[1780102705543,24.87,73469.78,0.0,0.12673,0.00012,14.5037]
[1780102710578,24.87,73471.63,0.0,0.12693,0.00012,14.52025]
[1780102717912,24.87,73475.38,0.0,0.12733,0.00012,14.55104]
[1780102723668,24.87,73473.55,0.0,0.12709,0.00012,14.53143]
[1780102728711,24.86,73473.99,0.0,0.12713,0.00012,14.53502]
[1780102733750,24.88,73469.53,0.0,0.12677,0.00012,14.50556]
[1780102738782,24.91,73460.74,0.0,0.12602,0.00012,14.44401]
[1780102739512,24.91,73460.74,0.0,0.12602,0.00012,14.44401]
[1780102739892,24.92,73455.39,0.0,0.12545,0.00012,14.3975]
[1780102741356,24.93,73455.58,0.0,0.12555,0.00012,14.40516]
[1780102741909,24.94,73455.88,0.0,0.12566,0.00012,14.414]
[1780102745357,24.96,73455.74,0.0,0.12585,0.00012,14.42959]
[1780102745444,24.96,73455.74,0.0,0.12585,0.00012,14.42959]
[1780102748312,24.98,73456.01,0.0,0.12609,0.00012,14.44859]
[1780102748581,24.98,73456.01,0.0,0.12609,0.00012,14.44859]
[1780102748851,24.99,73456.47,0.0,0.12621,0.00012,14.45836]
[1780102753889,25.04,73458.22,0.0,0.12692,0.00012,14.51522]
[1780102759929,25.08,73459.94,0.0,0.12754,0.00012,14.56467]
[1780102764964,25.08,73462.86,0.0,0.12793,0.00012,14.59655]
[1780102770002,25.09,73464.45,0.0,0.12817,0.00012,14.61549]
[1780102775037,25.09,73464.79,0.0,0.12823,0.00012,14.61865]
[1780102780069,25.1,73464.28,0.0,0.12821,0.00012,14.61713]
[1780102785103,25.1,73464.4,0.0,0.12827,0.00012,14.62169]
[1780102790138,25.11,73464.81,0.0,0.12836,0.00012,14.62899]
[1780102794805,25.11,73464.86,0.0,0.12839,0.00012,14.63146]
[1780102794904,25.11,73464.79,0.0,0.1284,0.00012,14.63211]
[1780102795209,25.11,73464.79,0.0,0.1284,0.00012,14.63211]
[1780102795533,25.11,73464.79,0.0,0.1284,0.00012,14.63211]
[1780102795681,25.11,73464.79,0.0,0.1284,0.00012,14.63211]
[1780102795831,25.11,73441.08,0.0,0.12559,0.00012,14.40444]
[1780102797189,25.11,73421.59,0.0,0.12331,0.00012,14.217]
[1780102800048,25.11,73416.68,0.0,0.12276,0.00012,14.17155]
[1780102800209,25.12,73415.59,0.0,0.12264,0.00012,14.16198]
[1780102804997,25.12,73416.98,0.0,0.12283,0.00012,14.17761]
[1780102805066,25.12,73416.98,0.0,0.12283,0.00012,14.17761]
[1780102805048,25.12,73421.52,0.0,0.12337,0.00012,14.2215]
[1780102805248,25.12,73421.52,0.0,0.12337,0.00012,14.2215]
[1780102805266,25.12,73426.91,0.0,0.12399,0.00012,14.27326]
[1780102808974,25.12,73427.25,0.0,0.12404,0.00012,14.2771]
[1780102809092,25.12,73426.08,0.0,0.1239,0.00012,14.26585]
[1780102809273,25.12,73426.08,0.0,0.1239,0.00012,14.26584]
[1780102814419,25.12,73425.65,0.0,0.12386,0.00012,14.26177]
[1780102817054,25.12,73422.56,0.0,0.1235,0.00012,14.23214]
[1780102817460,25.12,73423.64,0.0,0.12362,0.00012,14.24257]
[1780102818017,25.12,73441.01,0.0,0.12566,0.00012,14.40968]
[1780102818262,25.12,73441.01,0.0,0.12566,0.00012,14.40968]
[1780102818321,25.12,73441.01,0.0,0.12566,0.00012,14.40968]
[1780102818444,25.12,73441.01,0.0,0.12566,0.00012,14.40968]
[1780102818456,25.12,73441.01,0.0,0.12566,0.00012,14.40968]
[1780102818522,25.12,73441.01,0.0,0.12566,0.00012,14.40968]
[1780102818767,25.12,73455.3,0.0,0.12736,0.00012,14.5477]
[1780102821750,25.12,73449.92,0.0,0.12672,0.00012,14.49581]
[1780102821813,25.12,73453.67,0.0,0.12716,0.00012,14.53213]
[1780102827398,25.12,73453.71,0.0,0.12717,0.00012,14.53277]
[1780102832434,25.12,73455.28,0.0,0.12733,0.00012,14.54448]
[1780102833922,25.12,73455.28,0.0,0.12733,0.00012,14.54448]
[1780102834000,25.12,73455.28,0.0,0.12733,0.00012,14.54448]
[1780102834279,25.12,73454.73,0.0,0.12727,0.00012,14.53915]
[1780102834396,25.12,73454.73,0.0,0.12727,0.00012,14.53915]
[1780102834448,25.12,73454.48,0.0,0.12724,0.00012,14.53673]
[1780102835487,25.12,73454.48,0.0,0.12724,0.00012,14.53673]
[1780102835522,25.12,73450.57,0.0,0.12677,0.00012,14.49899]
[1780102836856,25.12,73450.57,0.0,0.12677,0.00012,14.49899]
[1780102837000,25.12,73450.57,0.0,0.12677,0.00012,14.49899]
[1780102837077,25.12,73449.37,0.0,0.12663,0.00012,14.48742]
[1780102842508,25.12,73446.75,0.0,0.12633,0.00012,14.46245]
[1780102847545,25.12,73438.13,0.0,0.1253,0.00012,14.3786]
[1780102852578,25.12,73439.17,0.0,0.12542,0.00012,14.38829]
[1780102857627,25.12,73435.38,0.0,0.12496,0.00012,14.35121]
[1780102863656,25.12,73421.85,0.0,0.12337,0.00012,14.22053]
[1780102868970,25.12,73413.05,0.0,0.12236,0.00012,14.13656]
[1780102874733,25.12,73407.46,0.0,0.12172,0.00012,14.08413]
[1780102880528,25.12,73407.11,0.0,0.12169,0.00012,14.08164]
[1780102880575,25.12,73407.11,0.0,0.12169,0.00012,14.08164]
[1780102880777,25.12,73407.11,0.0,0.1217,0.00012,14.08206]
[1780102885830,25.12,73404.5,0.0,0.12141,0.00012,14.05814]
[1780102890861,25.12,73399.89,0.0,0.12089,0.00011,14.01524]
[1780102893357,25.13,73399.4,0.0,0.12082,0.00011,14.00754]
[1780102893421,25.13,73399.4,0.0,0.12082,0.00011,14.00754]
[1780102893584,25.13,73388.34,0.0,0.11955,0.00011,13.90185]
[1780102895976,25.13,73388.34,0.0,0.11955,0.00011,13.90194]
[1780102896133,25.13,73388.6,0.0,0.11958,0.00011,13.9045]
[1780102897408,25.13,73388.97,0.0,0.11963,0.00011,13.9081]
[1780102897509,25.13,73388.97,0.0,0.11963,0.00011,13.90818]
[1780102902946,25.13,73393.62,0.0,0.12016,0.00011,13.95253]
[1780102907980,25.13,73400.43,0.0,0.12094,0.00011,14.01757]
[1780102913176,25.13,73400.23,0.0,0.12093,0.00011,14.0164]
[1780102913255,25.13,73399.64,0.0,0.12086,0.00011,14.01125]
[1780102919061,25.13,73394.84,0.0,0.12033,0.00011,13.96702]
[1780102924099,25.13,73394.85,0.0,0.12035,0.00011,13.96866]
[1780102929136,25.13,73394.14,0.0,0.12029,0.00011,13.96346]
[1780102934168,25.13,73390.52,0.0,0.11988,0.00011,13.9292]
[1780102939210,25.13,73391.65,0.0,0.12001,0.00011,13.93998]
[1780102944241,25.13,73390.62,0.0,0.11989,0.00011,13.93028]
[1780102949536,25.13,73397.59,0.0,0.12069,0.00011,13.99678]
[1780102955317,25.13,73397.66,0.0,0.12067,0.00011,13.99362]
[1780102960353,25.13,73398.44,0.0,0.12076,0.00011,14.00082]
[1780102965387,25.13,73398.38,0.0,0.12075,0.00011,14.00007]
[1780102970421,25.14,73399.47,0.0,0.12089,0.00011,14.01202]
[1780102971517,25.14,73399.47,0.0,0.12089,0.00011,14.01202]
[1780102972238,25.14,73399.37,0.0,0.12089,0.00011,14.01167]
[1780102977239,25.14,73399.24,0.0,0.12089,0.00011,14.01194]
[1780102982262,25.14,73399.64,0.0,0.12095,0.00011,14.01693]
[1780102987313,25.14,73405.39,0.0,0.12163,0.00012,14.07359]
[1780102992365,25.14,73406.32,0.0,0.12175,0.00012,14.08354]
[1780102997381,25.14,73410.64,0.0,0.12226,0.00012,14.12574]
[1780103002435,25.14,73411.04,0.0,0.12232,0.00012,14.13017]
[1780103007471,25.15,73412.01,0.0,0.12244,0.00012,14.14005]
[1780103011354,25.15,73423.69,0.0,0.12377,0.00012,14.24873]
[1780103016356,25.15,73430.27,0.0,0.12454,0.00012,14.31157]
[1780103020174,25.14,73430.94,0.0,0.12461,0.00012,14.31756]
[1780103020275,25.14,73430.94,0.0,0.12461,0.00012,14.31741]
[1780103025313,25.14,73431.38,0.0,0.12466,0.00012,14.32149]
[1780103030373,25.15,73431.43,0.0,0.12467,0.00012,14.32266]
[1780103031127,25.15,73431.43,0.0,0.12467,0.00012,14.32266]
[1780103031137,25.15,73431.43,0.0,0.12467,0.00012,14.32266]
[1780103031265,25.15,73431.43,0.0,0.12467,0.00012,14.32266]
[1780103031147,25.15,73436.35,0.0,0.12525,0.00012,14.37027]
[1780103031373,25.15,73436.35,0.0,0.12525,0.00012,14.37027]
[1780103031533,25.15,73436.35,0.0,0.12525,0.00012,14.37027]
[1780103033712,25.15,73443.75,0.0,0.12613,0.00012,14.44203]
[1780103033753,25.15,73443.75,0.0,0.12613,0.00012,14.44203]
[1780103033866,25.15,73444.56,0.0,0.12623,0.00012,14.44997]
[1780103038901,25.15,73450.18,0.0,0.1269,0.00012,14.50464]
[1780103043937,25.15,73453.52,0.0,0.1273,0.00012,14.53703]
[1780103048972,25.15,73453.33,0.0,0.12728,0.00012,14.5352]
[1780103049651,25.15,73453.33,0.0,0.12728,0.00012,14.5352]
[1780103049919,25.15,73453.14,0.0,0.12726,0.00012,14.53336]
[1780103056022,25.15,73451.54,0.0,0.12709,0.00012,14.5197]
[1780103061059,25.15,73453.3,0.0,0.12732,0.00012,14.53842]
[1780103066097,25.15,73453.69,0.0,0.12739,0.00012,14.54379]
[1780103072140,25.16,73453.28,0.0,0.12734,0.00012,14.5386]
[1780103079155,25.16,73458.3,0.0,0.12795,0.00012,14.58781]
[1780103084224,25.16,73457.93,0.0,0.12793,0.00012,14.58626]
[1780103089257,25.16,73457.25,0.0,0.12787,0.00012,14.58086]
[1780103094293,25.16,73455.91,0.0,0.12772,0.00012,14.5691]
[1780103099327,25.17,73446.91,0.0,0.12667,0.00012,14.48363]
[1780103104363,25.17,73445.74,0.0,0.12655,0.00012,14.47407]
[1780103111413,25.17,73446.68,0.0,0.12667,0.00012,14.48345]
[1780103111799,25.17,73446.68,0.0,0.12667,0.00012,14.48345]
[1780103112163,25.17,73446.68,0.0,0.12667,0.00012,14.48345]
[1780103112419,25.17,73445.68,0.0,0.12655,0.00012,14.47383]
[1780103113428,25.17,73436.44,0.0,0.12545,0.00012,14.38468]
[1780103118460,25.17,73431.65,0.0,0.12489,0.00012,14.33831]
[1780103123501,25.17,73439.56,0.0,0.12581,0.00012,14.41389]
[1780103128535,25.17,73440.6,0.0,0.12592,0.00012,14.42318]
[1780103133570,25.17,73442.58,0.0,0.12612,0.00012,14.43792]
[1780103136593,25.16,73451.89,0.0,0.12722,0.00012,14.52697]
[1780103142249,25.16,73455.23,0.0,0.12761,0.00012,14.55891]
[1780103147673,25.17,73454.26,0.0,0.12751,0.00012,14.55083]
[1780103152791,25.17,73446.1,0.0,0.12656,0.00012,14.47347]
[1780103158607,25.17,73443.7,0.0,0.12627,0.00012,14.44987]
[1780103164794,25.16,73443.37,0.0,0.12621,0.00012,14.44535]
[1780103169828,25.16,73453.51,0.0,0.12742,0.00012,14.54293]
[1780103174862,25.17,73456.49,0.0,0.12777,0.00012,14.57193]
[1780103179897,25.17,73457.67,0.0,0.12793,0.00012,14.58464]
[1780103184933,25.17,73453.67,0.0,0.12747,0.00012,14.54745]
[1780103189967,25.17,73455.91,0.0,0.12776,0.00012,14.57063]
[1780103198022,25.17,73457.55,0.0,0.12796,0.00012,14.58537]
[1780103203057,25.18,73455.06,0.0,0.12767,0.00012,14.56225]
[1780103209099,25.17,73455.1,0.0,0.12768,0.00012,14.56245]
[1780103214134,25.17,73454.14,0.0,0.12756,0.00012,14.55305]
[1780103219171,25.17,73453.41,0.0,0.12747,0.00012,14.54587]
[1780103224205,25.17,73448.72,0.0,0.12692,0.00012,14.5008]
[1780103231506,25.17,73449.49,0.0,0.12701,0.00012,14.50842]
[1780103242332,25.18,73449.88,0.0,0.12706,0.00012,14.5124]
[1780103247367,25.18,73449.81,0.0,0.12705,0.00012,14.51181]
[1780103252402,25.18,73449.82,0.0,0.12703,0.00012,14.50841]
[1780103257440,25.18,73448.24,0.0,0.12684,0.00012,14.49336]
[1780103262473,25.18,73448.68,0.0,0.1269,0.00012,14.4978]
[1780103267507,25.18,73450.0,0.0,0.12706,0.00012,14.5107]
[1780103272543,25.18,73451.18,0.0,0.1272,0.00012,14.52205]
[1780103277578,25.18,73451.44,0.0,0.12723,0.00012,14.52449]
[1780103282612,25.18,73452.45,0.0,0.12735,0.00012,14.53405]
[1780103288657,25.18,73453.24,0.0,0.12744,0.00012,14.54141]
[1780103293691,25.18,73454.03,0.0,0.12753,0.00012,14.5488]
[1780103298726,25.17,73454.21,0.0,0.12755,0.00012,14.55025]
[1780103301704,25.17,73456.26,0.0,0.12779,0.00012,14.56974]
[1780103301999,25.17,73458.15,0.0,0.12801,0.00012,14.58785]
[1780103309803,25.18,73463.65,0.0,0.12868,0.00012,14.64219]
[1780103317859,25.18,73465.76,0.0,0.12893,0.00012,14.66031]
[1780103322149,25.18,73475.49,0.0,0.1301,0.00012,14.75482]
[1780103328937,25.18,73478.95,0.0,0.13052,0.00012,14.7883]
[1780103335986,25.18,73481.46,0.0,0.13085,0.00012,14.81433]
[1780103341022,25.18,73478.42,0.0,0.1305,0.00012,14.78683]
[1780103346058,25.18,73477.12,0.0,0.13036,0.00012,14.7749]
[1780103351094,25.18,73480.31,0.0,0.13074,0.00012,14.80595]
[1780103356129,25.18,73478.94,0.0,0.13058,0.00012,14.79275]
[1780103361163,25.18,73484.35,0.0,0.13123,0.00012,14.84503]
[1780103366200,25.19,73486.24,0.0,0.13148,0.00012,14.86494]
[1780103366829,25.19,73486.24,0.0,0.13148,0.00012,14.86494]
[1780103372506,25.19,73496.0,0.0,0.13267,0.00012,14.9575]
[1780103374274,25.19,73496.0,0.0,0.13267,0.00012,14.95768]
[1780103374310,25.19,73499.71,0.0,0.13313,0.00012,14.99381]
[1780103380298,25.19,73499.43,0.0,0.1331,0.00012,14.99171]
[1780103385333,25.19,73500.59,0.0,0.13324,0.00012,15.00321]
[1780103390368,25.19,73495.85,0.0,0.13267,0.00012,14.95758]
[1780103395402,25.19,73496.01,0.0,0.13269,0.00012,14.95962]
[1780103400443,25.19,73496.1,0.0,0.13271,0.00012,14.96097]
[1780103405473,25.19,73496.0,0.0,0.1327,0.00012,14.9604]
[1780103410509,25.19,73495.85,0.0,0.13269,0.00012,14.95933]
[1780103415543,25.19,73501.15,0.0,0.13334,0.00012,15.01095]
[1780103417986,25.19,73501.47,0.0,0.13338,0.00012,15.01407]
[1780103418565,25.19,73499.36,0.0,0.13312,0.00012,14.99362]
[1780103421585,25.19,73508.83,0.0,0.13428,0.00012,15.08537]
[1780103427451,25.19,73508.63,0.0,0.13426,0.00012,15.08316]
[1780103432662,25.19,73514.12,0.0,0.1349,0.00012,15.13216]
[1780103437697,25.19,73512.82,0.0,0.13473,0.00012,15.11909]
[1780103438715,25.19,73498.03,0.0,0.13291,0.00012,14.97553]
[1780103441333,25.19,73497.57,0.0,0.13286,0.00012,14.97127]
[1780103441611,25.19,73497.57,0.0,0.13286,0.00012,14.97127]
[1780103441725,25.19,73496.21,0.0,0.1327,0.00012,14.95821]
[1780103446761,25.19,73491.76,0.0,0.13217,0.00012,14.91617]
[1780103451795,25.19,73496.27,0.0,0.13273,0.00012,14.96065]
[1780103456831,25.19,73503.32,0.0,0.1336,0.00012,15.02948]
[1780103459991,25.19,73507.04,0.0,0.13405,0.00012,15.0655]
[1780103460087,25.19,73508.47,0.0,0.13423,0.00012,15.07937]
[1780103465225,25.19,73512.94,0.0,0.13478,0.00012,15.1225]
[1780103468260,25.19,73522.54,0.0,0.13596,0.00012,15.21553]
[1780103469507,25.19,73510.93,0.0,0.13452,0.00012,15.10246]
[1780103469799,25.19,73510.59,0.0,0.13448,0.00012,15.0991]
[1780103469857,25.19,73510.59,0.0,0.13448,0.00012,15.0991]
[1780103470273,25.19,73511.23,0.0,0.13456,0.00012,15.10526]
[1780103475964,25.19,73508.12,0.0,0.13417,0.00012,15.07479]
[1780103483322,25.19,73506.66,0.0,0.13399,0.00012,15.06032]
[1780103492078,25.19,73505.58,0.0,0.13382,0.00012,15.04591]
[1780103502144,25.19,73505.69,0.0,0.13383,0.00012,15.04651]
[1780103507183,25.19,73505.32,0.0,0.13378,0.00012,15.0427]
[1780103513540,25.19,73504.99,0.0,0.13374,0.00012,15.03923]
[1780103519268,25.19,73505.0,0.0,0.13374,0.00012,15.03905]
[1780103525309,25.19,73504.92,0.0,0.13372,0.00012,15.03799]
[1780103533680,25.19,73504.93,0.0,0.13372,0.00012,15.03775]
[1780103539406,25.19,73504.31,0.0,0.13364,0.00012,15.03145]
[1780103544441,25.19,73505.22,0.0,0.13375,0.00012,15.04003]
[1780103551490,25.19,73505.0,0.0,0.13369,0.00012,15.03393]
[1780103556527,25.19,73502.61,0.0,0.1334,0.00012,15.01058]
[1780103561560,25.19,73494.6,0.0,0.13242,0.00012,14.93297]
[1780103567126,25.19,73494.61,0.0,0.13242,0.00012,14.93332]
[1780103572639,25.19,73492.94,0.0,0.13223,0.00012,14.91786]
[1780103578680,25.19,73491.12,0.0,0.13201,0.00012,14.90097]
[1780103584722,25.19,73493.72,0.0,0.13234,0.00012,14.92693]
[1780103589756,25.19,73492.17,0.0,0.13216,0.00012,14.91247]
[1780103595798,25.19,73492.96,0.0,0.13226,0.00012,14.92073]
[1780103600834,25.19,73495.19,0.0,0.13254,0.00012,14.94279]
[1780103605870,25.19,73489.01,0.0,0.13179,0.00012,14.88345]
[1780103610903,25.2,73483.45,0.0,0.13113,0.00012,14.83089]
[1780103615941,25.2,73486.57,0.0,0.1315,0.00012,14.85862]
[1780103620973,25.2,73487.46,0.0,0.13162,0.00012,14.86831]
[1780103626011,25.2,73486.9,0.0,0.13157,0.00012,14.86394]
[1780103633059,25.2,73486.61,0.0,0.13155,0.00012,14.86237]
[1780103638094,25.2,73486.7,0.0,0.13158,0.00012,14.86443]
[1780103643129,25.2,73490.05,0.0,0.13199,0.00012,14.89744]
[1780103648165,25.21,73492.85,0.0,0.13234,0.00012,14.92518]
[1780103653201,25.21,73491.96,0.0,0.13224,0.00012,14.91699]
[1780103658508,25.21,73492.25,0.0,0.13228,0.00012,14.92013]
[1780103664598,25.21,73493.55,0.0,0.13244,0.00012,14.93313]
[1780103671328,25.21,73493.01,0.0,0.13235,0.00012,14.92463]
[1780103680545,25.21,73492.51,0.0,0.1323,0.00012,14.92002]
[1780103684293,25.21,73495.02,0.0,0.13261,0.00012,14.94466]
[1780103684742,25.21,73494.24,0.0,0.13251,0.00012,14.93712]
[1780103690115,25.21,73494.92,0.0,0.1326,0.00012,14.94384]
[1780103690592,25.21,73494.92,0.0,0.1326,0.00012,14.94384]
[1780103690734,25.21,73494.92,0.0,0.1326,0.00012,14.94384]
[1780103690796,25.21,73494.93,0.0,0.1326,0.00012,14.94399]
[1780103698517,25.21,73495.23,0.0,0.13264,0.00012,14.94705]
[1780103704367,25.21,73489.37,0.0,0.13193,0.00012,14.89064]
[1780103710600,25.21,73491.05,0.0,0.13214,0.00012,14.90774]
[1780103719664,25.21,73491.46,0.0,0.1322,0.00012,14.91255]
[1780103722685,25.21,73480.7,0.0,0.1309,0.00012,14.80868]
[1780103724730,25.21,73470.6,0.0,0.12967,0.00012,14.71079]
[1780103729790,25.21,73467.88,0.0,0.12933,0.00012,14.68354]
[1780103735781,25.21,73470.73,0.0,0.12962,0.00012,14.7051]
[1780103741822,25.21,73473.02,0.0,0.12989,0.00012,14.72684]
[1780103746858,25.21,73477.26,0.0,0.13041,0.00012,14.76799]
[1780103751902,25.21,73483.21,0.0,0.13113,0.00012,14.82547]
[1780103756927,25.21,73476.33,0.0,0.1303,0.00012,14.7598]
[1780103761963,25.21,73477.1,0.0,0.1304,0.00012,14.76733]
[1780103766997,25.21,73478.09,0.0,0.13052,0.00012,14.77694]
[1780103772032,25.21,73478.68,0.0,0.13059,0.00012,14.78268]
[1780103777068,25.21,73479.06,0.0,0.13064,0.00012,14.78636]
[1780103782105,25.21,73485.18,0.0,0.13138,0.00012,14.84541]
[1780103787137,25.21,73486.21,0.0,0.1315,0.00012,14.85504]
[1780103792902,25.21,73493.48,0.0,0.13235,0.00012,14.92157]
[1780103797958,25.21,73500.11,0.0,0.13317,0.00012,14.98633]
[1780103803253,25.21,73508.1,0.0,0.13415,0.00012,15.06396]
[1780103808286,25.21,73509.58,0.0,0.13434,0.00012,15.07834]
[1780103811857,25.21,73506.07,0.0,0.1339,0.00012,15.04433]
[1780103811959,25.21,73503.22,0.0,0.13356,0.00012,15.01682]
[1780103814861,25.21,73502.96,0.0,0.13352,0.00012,15.0143]
[1780103814960,25.21,73502.45,0.0,0.13347,0.00012,15.00959]
[1780103820380,25.21,73501.83,0.0,0.13339,0.00012,15.00392]
[1780103825741,25.21,73505.82,0.0,0.13389,0.00012,15.04296]
[1780103831455,25.21,73505.34,0.0,0.13383,0.00012,15.03838]
[1780103836492,25.21,73505.9,0.0,0.1339,0.00012,15.04383]
[1780103841526,25.21,73497.35,0.0,0.13285,0.00012,14.96105]
[1780103846560,25.21,73496.46,0.0,0.13275,0.00012,14.95299]
[1780103852601,25.21,73494.91,0.0,0.13255,0.00012,14.9352]
[1780103857638,25.21,73494.79,0.0,0.13254,0.00012,14.93468]
[1780103862673,25.21,73490.71,0.0,0.13205,0.00012,14.89604]
[1780103868196,25.21,73490.72,0.0,0.13206,0.00012,14.89671]
[1780103877778,25.21,73498.74,0.0,0.13305,0.00012,14.975]
[1780103882813,25.22,73498.7,0.0,0.13305,0.00012,14.97474]
[1780103887849,25.22,73499.75,0.0,0.13318,0.00012,14.98501]
[1780103891950,25.22,73482.25,0.0,0.13105,0.00012,14.81593]
[1780103897920,25.22,73480.81,0.0,0.13089,0.00012,14.80341]
[1780103902953,25.22,73483.17,0.0,0.13119,0.00012,14.82762]
[1780103907988,25.22,73485.97,0.0,0.13155,0.00012,14.85634]
[1780103913025,25.22,73493.44,0.0,0.13245,0.00012,14.92591]
[1780103918058,25.22,73495.17,0.0,0.13267,0.00012,14.94356]
[1780103925107,25.23,73494.89,0.0,0.13265,0.00012,14.94196]
[1780103930150,25.23,73494.27,0.0,0.13259,0.00012,14.93666]
[1780103932880,25.23,73498.78,0.0,0.13314,0.00012,14.98053]
[1780103932988,25.23,73498.78,0.0,0.13314,0.00012,14.98053]
[1780103933164,25.23,73498.74,0.0,0.13314,0.00012,14.98026]
[1780103939930,25.23,73501.12,0.0,0.13343,0.00012,15.00344]
[1780103940025,25.23,73501.12,0.0,0.13343,0.00012,15.00344]
[1780103940122,25.23,73501.67,0.0,0.1335,0.00012,15.0088]
[1780103943539,25.23,73500.89,0.0,0.1334,0.00012,15.00127]
[1780103944242,25.23,73502.77,0.0,0.13363,0.00012,15.01948]
[1780103949277,25.23,73503.39,0.0,0.13371,0.00012,15.02538]
[1780103954311,25.23,73503.72,0.0,0.13375,0.00012,15.02847]
[1780103956663,25.23,73514.74,0.0,0.1351,0.00012,15.13517]
[1780103962366,25.23,73517.66,0.0,0.13545,0.00012,15.16263]
[1780103967402,25.22,73519.95,0.0,0.13572,0.00012,15.18391]
[1780103972436,25.22,73519.07,0.0,0.13558,0.00012,15.17087]
[1780103978185,25.22,73519.36,0.0,0.1356,0.00012,15.17279]
[1780103984522,25.22,73523.96,0.0,0.13616,0.00012,15.21616]
[1780103989557,25.22,73522.45,0.0,0.13595,0.00012,15.20028]
[1780103994592,25.22,73523.41,0.0,0.13606,0.00012,15.20911]
[1780103999904,25.22,73523.6,0.0,0.13609,0.00012,15.21079]
[1780104005361,25.22,73528.08,0.0,0.13662,0.00012,15.2527]
[1780104010680,25.21,73529.42,0.0,0.13677,0.00012,15.26415]
[1780104010761,25.21,73519.78,0.0,0.13557,0.00012,15.17075]
[1780104013255,25.21,73507.88,0.0,0.1341,0.00012,15.05502]
[1780104018768,25.21,73505.66,0.0,0.13382,0.00012,15.03293]
[1780104021355,25.21,73489.38,0.0,0.13183,0.00012,14.87526]
[1780104021546,25.21,73489.54,0.0,0.13185,0.00012,14.8769]
[1780104021673,25.21,73489.54,0.0,0.13185,0.00012,14.8769]
[1780104021796,25.21,73492.38,0.0,0.1322,0.00012,14.90457]
[1780104024056,25.21,73503.3,0.0,0.13354,0.00012,15.01059]
[1780104029851,25.21,73499.67,0.0,0.13309,0.00012,14.9755]
[1780104034886,25.21,73498.8,0.0,0.13296,0.00012,14.96374]
[1780104040286,25.21,73499.77,0.0,0.13309,0.00012,14.97334]
[1780104045964,25.21,73506.75,0.0,0.13394,0.00012,15.04091]
[1780104051001,25.21,73507.63,0.0,0.13405,0.00012,15.04915]
[1780104056037,25.21,73511.61,0.0,0.13453,0.00012,15.08733]
[1780104062083,25.21,73513.99,0.0,0.13481,0.00012,15.10962]
[1780104067114,25.21,73513.92,0.0,0.1348,0.00012,15.1083]
[1780104073157,25.21,73514.59,0.0,0.13487,0.00012,15.11407]
[1780104078194,25.21,73509.25,0.0,0.13421,0.00012,15.06192]
[1780104083253,25.21,73507.13,0.0,0.13394,0.00012,15.04118]
[1780104088264,25.21,73503.77,0.0,0.13353,0.00012,15.00866]
[1780104093299,25.21,73505.02,0.0,0.13366,0.00012,15.01715]
[1780104098334,25.21,73510.42,0.0,0.13432,0.00012,15.06918]
[1780104103369,25.21,73514.65,0.0,0.13483,0.00012,15.10968]
[1780104108405,25.21,73514.82,0.0,0.13485,0.00012,15.11067]
[1780104115452,25.21,73516.5,0.0,0.13504,0.00012,15.12605]
[1780104120488,25.2,73518.17,0.0,0.13524,0.00012,15.14154]
[1780104125522,25.2,73521.27,0.0,0.13561,0.00012,15.17076]
[1780104130558,25.2,73521.16,0.0,0.13559,0.00012,15.16877]
[1780104135593,25.2,73523.23,0.0,0.13583,0.00012,15.18791]
[1780104142034,25.2,73525.06,0.0,0.13605,0.00012,15.20487]
[1780104144248,25.2,73525.03,0.0,0.13604,0.00012,15.20394]
[1780104144250,25.2,73525.04,0.0,0.13603,0.00012,15.20383]
[1780104149692,25.2,73528.14,0.0,0.13641,0.00012,15.23299]
[1780104154725,25.2,73527.49,0.0,0.13629,0.00012,15.22252]
[1780104160373,25.2,73528.98,0.0,0.13647,0.00012,15.2365]
[1780104166811,25.2,73527.91,0.0,0.13633,0.00012,15.22551]
[1780104172853,25.19,73527.48,0.0,0.13627,0.00012,15.22099]
[1780104178217,25.19,73525.15,0.0,0.13598,0.00012,15.19819]
[1780104183931,25.19,73523.89,0.0,0.13582,0.00012,15.18589]
[1780104188965,25.19,73523.81,0.0,0.13581,0.00012,15.18514]
[1780104194001,25.19,73517.06,0.0,0.13497,0.00012,15.11922]
[1780104199082,25.19,73525.84,0.0,0.13605,0.00012,15.20354]
[1780104205029,25.19,73528.06,0.0,0.13631,0.00012,15.22419]
[1780104211119,25.19,73530.65,0.0,0.1366,0.00012,15.24508]
[1780104216157,25.19,73529.06,0.0,0.1364,0.00012,15.2291]
[1780104221193,25.19,73528.58,0.0,0.13633,0.00012,15.22397]
[1780104226225,25.19,73532.3,0.0,0.13679,0.00012,15.25984]
[1780104231259,25.19,73531.24,0.0,0.13666,0.00012,15.25]
[1780104236295,25.19,73527.52,0.0,0.13619,0.00012,15.21322]
[1780104241330,25.19,73526.04,0.0,0.13601,0.00012,15.19873]
[1780104246373,25.19,73525.87,0.0,0.13598,0.00012,15.19673]
[1780104251402,25.19,73528.33,0.0,0.13628,0.00012,15.2202]
[1780104256438,25.19,73527.47,0.0,0.13617,0.00012,15.21116]
[1780104261473,25.19,73532.28,0.0,0.13676,0.00012,15.25724]
[1780104266508,25.18,73533.49,0.0,0.13689,0.00012,15.26807]
[1780104271543,25.18,73534.23,0.0,0.13695,0.00013,15.27066]
[1780104276579,25.18,73534.68,0.0,0.13699,0.00013,15.2742]
[1780104282621,25.18,73535.03,0.0,0.13703,0.00013,15.27726]
[1780104287428,25.18,73536.04,0.0,0.13716,0.00013,15.28686]
[1780104287487,25.18,73536.04,0.0,0.13716,0.00013,15.28686]
[1780104289378,25.18,73537.42,0.0,0.13733,0.00013,15.30022]
[1780104289452,25.18,73537.42,0.0,0.13733,0.00013,15.30022]
[1780104289467,25.18,73538.36,0.0,0.13744,0.00013,15.30926]
[1780104292112,25.18,73545.54,0.0,0.13834,0.00013,15.37915]
[1780104292149,25.18,73545.54,0.0,0.13834,0.00013,15.37915]
[1780104292212,25.18,73543.42,0.0,0.13808,0.00013,15.35853]
[1780104297759,25.18,73545.03,0.0,0.13828,0.00013,15.37448]
[1780104302792,25.18,73542.19,0.0,0.13793,0.00013,15.34686]
[1780104307828,25.18,73549.32,0.0,0.13883,0.00013,15.41654]
[1780104312861,25.18,73551.34,0.0,0.13908,0.00013,15.4361]
[1780104319201,25.18,73554.26,0.0,0.13944,0.00013,15.46409]
[1780104324337,25.18,73556.24,0.0,0.13969,0.00013,15.483]
[1780104329983,25.18,73558.3,0.0,0.13994,0.00013,15.50206]
[1780104335020,25.18,73559.16,0.0,0.14001,0.00013,15.50599]
[1780104340339,25.18,73559.58,0.0,0.14005,0.00013,15.50947]
[1780104346094,25.18,73559.77,0.0,0.14006,0.00013,15.51011]
[1780104351129,25.17,73557.37,0.0,0.13975,0.00013,15.4859]
[1780104357176,25.17,73557.31,0.0,0.13973,0.00013,15.48457]
[1780104362210,25.17,73554.0,0.0,0.1393,0.00013,15.45165]
[1780104369552,25.17,73553.74,0.0,0.13926,0.00013,15.44881]
[1780104376309,25.17,73559.56,0.0,0.14,0.00013,15.50524]
[1780104381345,25.17,73559.73,0.0,0.14001,0.00013,15.50645]
[1780104386385,25.17,73556.32,0.0,0.13957,0.00013,15.4727]
[1780104391427,25.17,73555.5,0.0,0.13943,0.00013,15.45986]
[1780104396452,25.17,73556.54,0.0,0.13954,0.00013,15.46887]
[1780104401488,25.17,73558.61,0.0,0.13979,0.00013,15.488]
[1780104406522,25.16,73559.54,0.0,0.13989,0.00013,15.49575]
[1780104411557,25.16,73559.61,0.0,0.13988,0.00013,15.49512]
[1780104416592,25.16,73558.62,0.0,0.13974,0.00013,15.48403]
[1780104421627,25.16,73556.64,0.0,0.13947,0.00013,15.46331]
[1780104426663,25.16,73554.73,0.0,0.13921,0.00013,15.44364]
[1780104431698,25.16,73560.04,0.0,0.13987,0.00013,15.49441]
[1780104436733,25.15,73562.71,0.0,0.14019,0.00013,15.51913]
[1780104438987,25.15,73563.02,0.0,0.14023,0.00013,15.52156]
[1780104439755,25.15,73563.13,0.0,0.14024,0.00013,15.5224]
[1780104444788,25.15,73565.08,0.0,0.14049,0.00013,15.54157]
[1780104446426,25.15,73565.21,0.0,0.1405,0.00013,15.54285]
[1780104446503,25.15,73565.21,0.0,0.1405,0.00013,15.54285]
[1780104446802,25.15,73565.61,0.0,0.14055,0.00013,15.54676]
[1780104451840,25.15,73565.48,0.0,0.14051,0.00013,15.54191]
[1780104457880,25.15,73565.18,0.0,0.14047,0.00013,15.53896]
[1780104462919,25.15,73566.3,0.0,0.14061,0.00013,15.54984]
[1780104467953,25.15,73567.15,0.0,0.14072,0.00013,15.55792]
[1780104472989,25.15,73566.42,0.0,0.14062,0.00013,15.55057]
[1780104478028,25.15,73564.42,0.0,0.14037,0.00013,15.53094]
[1780104483064,25.15,73563.68,0.0,0.14027,0.00013,15.52365]
[1780104488100,25.15,73564.03,0.0,0.14032,0.00013,15.52703]
[1780104496357,25.15,73563.69,0.0,0.14027,0.00013,15.52365]
[1780104501920,25.15,73561.23,0.0,0.13996,0.00013,15.49966]
[1780104505218,25.15,73546.63,0.0,0.13811,0.00013,15.35705]
[1780104510536,25.15,73546.4,0.0,0.13808,0.00013,15.35433]
[1780104517301,25.15,73546.76,0.0,0.13809,0.00013,15.35368]
[1780104522336,25.15,73548.49,0.0,0.1383,0.00013,15.37013]
[1780104527371,25.15,73547.92,0.0,0.13822,0.00013,15.36405]
[1780104532406,25.15,73547.14,0.0,0.13812,0.00013,15.35594]
[1780104537442,25.15,73545.65,0.0,0.13793,0.00013,15.34097]
[1780104542480,25.15,73545.17,0.0,0.13786,0.00013,15.33595]
[1780104548522,25.15,73547.38,0.0,0.13813,0.00013,15.35703]
[1780104553557,25.15,73553.72,0.0,0.13892,0.00013,15.41815]
[1780104558593,25.14,73553.47,0.0,0.13888,0.00013,15.41484]
[1780104564633,25.14,73549.55,0.0,0.13837,0.00013,15.3758]
[1780104569669,25.14,73549.1,0.0,0.13831,0.00013,15.37088]
[1780104574704,25.14,73549.26,0.0,0.1383,0.00013,15.36833]
[1780104580749,25.14,73548.76,0.0,0.13823,0.00013,15.36277]
[1780104585786,25.14,73548.7,0.0,0.13821,0.00013,15.36173]
[1780104590819,25.14,73548.51,0.0,0.13818,0.00013,15.35946]
[1780104595855,25.14,73548.6,0.0,0.13819,0.00013,15.35993]
[1780104600889,25.14,73540.47,0.0,0.13717,0.00013,15.28045]
[1780104605925,25.14,73534.17,0.0,0.13639,0.00012,15.21971]
[1780104610960,25.14,73536.36,0.0,0.13667,0.00013,15.24163]
[1780104615994,25.14,73537.92,0.0,0.13687,0.00013,15.25723]
[1780104621327,25.14,73538.68,0.0,0.13697,0.00013,15.26493]
[1780104627079,25.14,73543.78,0.0,0.13761,0.00013,15.31477]
[1780104632115,25.14,73544.43,0.0,0.13766,0.00013,15.31742]
[1780104637150,25.14,73543.9,0.0,0.13759,0.00013,15.31217]
[1780104641922,25.14,73542.64,0.0,0.13744,0.00013,15.29983]
[1780104641967,25.14,73542.64,0.0,0.13744,0.00013,15.29983]
[1780104642023,25.14,73528.56,0.0,0.13567,0.00012,15.1626]
[1780104642495,25.14,73519.14,0.0,0.13451,0.00012,15.07097]
[1780104643790,25.14,73529.83,0.0,0.13583,0.00012,15.17466]
[1780104644601,25.14,73529.83,0.0,0.13583,0.00012,15.17466]
[1780104644701,25.14,73529.83,0.0,0.13583,0.00012,15.17466]
[1780104644952,25.14,73533.96,0.0,0.13634,0.00012,15.2144]
[1780104650008,25.14,73535.9,0.0,0.13654,0.00013,15.23051]
[1780104652953,25.13,73546.2,0.0,0.13782,0.00013,15.32953]
[1780104657974,25.13,73546.33,0.0,0.13781,0.00013,15.32932]
[1780104662983,25.13,73550.19,0.0,0.13827,0.00013,15.36507]
[1780104668039,25.13,73549.73,0.0,0.13819,0.00013,15.3588]
[1780104673085,25.12,73552.46,0.0,0.13851,0.00013,15.38363]
[1780104678158,25.12,73542.38,0.0,0.13721,0.00013,15.28296]
[1780104683167,25.12,73540.4,0.0,0.13695,0.00013,15.26213]
[1780104688204,25.12,73547.8,0.0,0.13785,0.00013,15.33276]
[1780104691162,25.12,73558.59,0.0,0.1392,0.00013,15.43704]
[1780104696173,25.11,73562.12,0.0,0.1396,0.00013,15.46641]
[1780104700062,25.11,73547.91,0.0,0.13779,0.00013,15.32618]
[1780104702519,25.11,73542.55,0.0,0.13711,0.00013,15.27319]
[1780104703026,25.11,73555.84,0.0,0.13878,0.00013,15.40303]
[1780104703621,25.11,73555.84,0.0,0.13878,0.00013,15.40303]
[1780104703725,25.11,73555.84,0.0,0.13878,0.00013,15.40303]
[1780104703816,25.11,73568.45,0.0,0.14038,0.00013,15.52611]
[1780104704239,25.11,73568.45,0.0,0.14038,0.00013,15.52611]
[1780104704436,25.11,73568.45,0.0,0.14038,0.00013,15.52611]
[1780104704646,25.11,73569.15,0.0,0.14047,0.00013,15.53286]
[1780104705700,25.11,73569.15,0.0,0.14047,0.00013,15.53286]
[1780104705757,25.11,73579.73,0.0,0.14182,0.00013,15.63655]
[1780104709966,25.11,73576.63,0.0,0.14143,0.00013,15.60669]
[1780104710007,25.11,73576.63,0.0,0.14143,0.00013,15.60669]
[1780104712741,25.11,73574.74,0.0,0.14122,0.00013,15.59004]
[1780104712819,25.11,73574.74,0.0,0.14122,0.00013,15.59004]
[1780104712972,25.11,73574.74,0.0,0.14122,0.00013,15.59004]
[1780104713045,25.11,73574.74,0.0,0.14122,0.00013,15.59004]
[1780104713077,25.11,73574.74,0.0,0.14122,0.00013,15.59004]
[1780104713074,25.11,73573.27,0.0,0.14103,0.00013,15.57613]
[1780104713915,25.11,73573.29,0.0,0.14104,0.00013,15.57633]
[1780104716826,25.11,73573.17,0.0,0.14102,0.00013,15.57523]
[1780104716927,25.11,73572.48,0.0,0.14093,0.00013,15.5685]
[1780104717435,25.11,73572.48,0.0,0.14093,0.00013,15.5685]
[1780104717571,25.11,73572.48,0.0,0.14093,0.00013,15.5685]
[1780104717738,25.11,73572.48,0.0,0.14093,0.00013,15.56853]
[1780104722772,25.12,73571.76,0.0,0.14084,0.00013,15.56162]
[1780104725024,25.12,73562.35,0.0,0.13965,0.00013,15.46959]
[1780104727786,25.12,73560.46,0.0,0.13941,0.00013,15.45125]
[1780104733870,25.12,73560.27,0.0,0.1394,0.00013,15.45085]
[1780104738905,25.12,73561.24,0.0,0.13954,0.00013,15.46143]
[1780104743940,25.12,73560.24,0.0,0.13943,0.00013,15.45276]
[1780104749983,25.12,73557.29,0.0,0.13907,0.00013,15.42539]
[1780104755018,25.12,73559.4,0.0,0.13933,0.00013,15.44384]
[1780104760057,25.13,73555.39,0.0,0.13884,0.00013,15.40566]
[1780104763078,25.13,73565.62,0.0,0.14014,0.00013,15.5061]
[1780104768112,25.13,73560.54,0.0,0.13951,0.00013,15.45712]
[1780104773143,25.13,73560.94,0.0,0.13957,0.00013,15.46208]
[1780104778180,25.13,73560.96,0.0,0.13958,0.00013,15.46288]
[1780104783217,25.13,73561.81,0.0,0.1397,0.00013,15.47168]
[1780104789257,25.13,73563.06,0.0,0.13986,0.00013,15.48432]
[1780104794292,25.13,73562.08,0.0,0.13974,0.00013,15.47506]
[1780104799327,25.13,73558.47,0.0,0.13929,0.00013,15.44021]
[1780104804363,25.13,73555.93,0.0,0.13897,0.00013,15.4159]
[1780104809399,25.13,73556.73,0.0,0.13907,0.00013,15.42297]
[1780104814434,25.13,73550.19,0.0,0.1382,0.00013,15.35479]
[1780104819468,25.13,73550.1,0.0,0.13818,0.00013,15.35336]
[1780104824503,25.13,73550.16,0.0,0.13819,0.00013,15.35346]
[1780104830546,25.13,73548.17,0.0,0.13793,0.00013,15.33357]
[1780104835581,25.13,73548.76,0.0,0.138,0.00013,15.33904]
[1780104842888,25.13,73549.89,0.0,0.13814,0.00013,15.34957]
[1780104850692,25.13,73550.65,0.0,0.13822,0.00013,15.35641]
[1780104854719,25.13,73560.67,0.0,0.13949,0.00013,15.45392]
[1780104859754,25.12,73561.01,0.0,0.13952,0.00013,15.45623]
[1780104864789,25.12,73560.81,0.0,0.13948,0.00013,15.4533]
[1780104869824,25.12,73560.51,0.0,0.13943,0.00013,15.44944]
[1780104876873,25.12,73560.17,0.0,0.13934,0.00013,15.4413]
[1780104881908,25.12,73559.6,0.0,0.13926,0.00013,15.43491]
[1780104886942,25.12,73559.11,0.0,0.13919,0.00013,15.42939]
[1780104891988,25.12,73559.27,0.0,0.1392,0.00013,15.43026]
[1780104897026,25.12,73555.46,0.0,0.13871,0.00013,15.3925]
[1780104902063,25.12,73547.48,0.0,0.1377,0.00013,15.3142]
[1780104907327,25.12,73548.71,0.0,0.13785,0.00013,15.32631]
[1780104917173,25.12,73554.69,0.0,0.13861,0.00013,15.3845]
[1780104922204,25.12,73554.51,0.0,0.13858,0.00013,15.38242]
[1780104927240,25.12,73553.54,0.0,0.13845,0.00013,15.37265]
[1780104932274,25.11,73554.18,0.0,0.1385,0.00013,15.37499]
[1780104937309,25.11,73559.93,0.0,0.13922,0.00013,15.43069]
[1780104942347,25.11,73565.24,0.0,0.13988,0.00013,15.48159]
[1780104948323,25.11,73566.76,0.0,0.14007,0.00013,15.49548]
[1780104955069,25.11,73562.32,0.0,0.13948,0.00013,15.45037]
[1780104961586,25.11,73562.78,0.0,0.13952,0.00013,15.45361]
[1780104966969,25.11,73557.48,0.0,0.13883,0.00013,15.40073]
[1780104976592,25.1,73556.88,0.0,0.1387,0.00013,15.39038]
[1780104981625,25.1,73559.89,0.0,0.13905,0.00013,15.41787]
[1780104986661,25.09,73560.4,0.0,0.13909,0.00013,15.42092]
[1780104991696,25.09,73561.25,0.0,0.13915,0.00013,15.42372]
[1780104996730,25.09,73560.79,0.0,0.13907,0.00013,15.41735]
[1780105001765,25.09,73559.31,0.0,0.13886,0.00013,15.40115]
[1780105006801,25.09,73561.52,0.0,0.13912,0.00013,15.42127]
[1780105011836,25.08,73560.45,0.0,0.13896,0.00013,15.4091]
[1780105016871,25.08,73560.52,0.0,0.13894,0.00013,15.408]
[1780105022913,25.08,73562.25,0.0,0.13913,0.00013,15.42262]
[1780105029961,25.07,73561.7,0.0,0.13902,0.00013,15.41433]
[1780105037011,25.07,73561.78,0.0,0.13899,0.00013,15.41212]
[1780105042045,25.07,73560.85,0.0,0.13885,0.00013,15.40085]
[1780105047080,25.06,73559.89,0.0,0.1387,0.00013,15.3893]
[1780105052114,25.06,73559.83,0.0,0.13864,0.00013,15.38297]
[1780105057150,25.06,73559.99,0.0,0.13863,0.00013,15.38239]
[1780105062186,25.05,73559.34,0.0,0.13852,0.00013,15.37388]
[1780105067221,25.05,73556.27,0.0,0.1381,0.00013,15.34182]
[1780105072256,25.05,73557.18,0.0,0.13819,0.00013,15.34882]
[1780105077292,25.05,73556.16,0.0,0.13804,0.00013,15.3369]
[1780105082326,25.04,73552.45,0.0,0.13755,0.00013,15.29886]
[1780105087361,25.04,73553.34,0.0,0.13763,0.00013,15.30568]
[1780105092396,25.04,73552.98,0.0,0.13757,0.00013,15.30067]
[1780105097432,25.04,73554.75,0.0,0.13777,0.00013,15.31649]
[1780105103472,25.04,73553.95,0.0,0.13765,0.00013,15.30688]
[1780105108507,25.03,73553.88,0.0,0.13762,0.00013,15.30479]
[1780105113543,25.03,73553.69,0.0,0.13755,0.00013,15.29795]
[1780105120593,25.03,73552.99,0.0,0.13744,0.00013,15.28924]
[1780105125628,25.03,73552.7,0.0,0.13739,0.00013,15.28511]
[1780105130662,25.03,73552.43,0.0,0.13733,0.00013,15.2812]
[1780105135698,25.02,73554.3,0.0,0.13755,0.00013,15.29817]
[1780105141739,25.02,73554.34,0.0,0.13754,0.00013,15.29691]
[1780105146775,25.02,73554.5,0.0,0.13754,0.00013,15.29713]
[1780105152494,25.02,73555.35,0.0,0.13763,0.00013,15.30435]
[1780105158213,25.02,73563.14,0.0,0.13861,0.00013,15.3802]
[1780105161899,25.02,73580.47,0.0,0.14082,0.00013,15.55008]
[1780105167167,25.02,73581.53,0.0,0.14094,0.00013,15.55915]
[1780105172244,25.01,73576.53,0.0,0.14028,0.00013,15.50899]
[1780105177992,25.01,73568.75,0.0,0.13925,0.00013,15.42798]
[1780105180017,25.01,73559.05,0.0,0.13801,0.00013,15.3323]
[1780105185042,25.01,73555.72,0.0,0.13757,0.00013,15.29829]
[1780105190075,25.01,73553.37,0.0,0.13726,0.00013,15.27401]
[1780105195110,25.01,73551.64,0.0,0.13703,0.00013,15.25606]
[1780105200147,25.01,73555.18,0.0,0.13746,0.00013,15.28963]
[1780105205182,25.0,73553.9,0.0,0.13728,0.00013,15.27601]
[1780105211223,25.0,73554.86,0.0,0.13739,0.00013,15.28423]
[1780105213403,25.0,73555.23,0.0,0.13743,0.00013,15.28765]
[1780105213468,25.0,73555.23,0.0,0.13743,0.00013,15.28765]
[1780105213624,25.0,73554.68,0.0,0.13736,0.00013,15.28205]
[1780105219279,25.0,73547.75,0.0,0.13648,0.00013,15.21325]
[1780105224315,25.0,73546.8,0.0,0.13635,0.00013,15.20334]
[1780105229350,25.0,73545.95,0.0,0.13623,0.00013,15.19439]
[1780105234386,25.0,73546.12,0.0,0.13622,0.00013,15.19183]
[1780105241434,25.0,73546.12,0.0,0.13621,0.00013,15.19091]
[1780105246470,25.0,73546.03,0.0,0.13619,0.00013,15.18941]
[1780105251505,25.0,73547.41,0.0,0.13636,0.00013,15.20234]
[1780105256539,25.0,73541.49,0.0,0.13561,0.00013,15.14389]
[1780105261575,24.99,73542.83,0.0,0.13577,0.00013,15.15662]
[1780105266613,24.99,73543.99,0.0,0.13591,0.00013,15.16749]
[1780105271646,24.99,73545.58,0.0,0.1361,0.00013,15.18248]
[1780105276681,24.99,73547.53,0.0,0.13633,0.00013,15.20079]
[1780105281716,24.99,73547.02,0.0,0.13626,0.00013,15.19495]
[1780105288010,24.99,73545.33,0.0,0.13603,0.00013,15.17739]
[1780105292058,24.99,73542.27,0.0,0.13562,0.00013,15.14341]
[1780105298610,24.99,73532.39,0.0,0.13438,0.00012,15.0467]
[1780105308150,24.99,73533.16,0.0,0.13449,0.00012,15.05472]
[1780105313942,24.99,73534.02,0.0,0.1346,0.00012,15.06344]
[1780105319987,24.99,73534.06,0.0,0.13461,0.00012,15.06416]
[1780105325024,24.99,73534.13,0.0,0.13462,0.00012,15.06516]
[1780105330058,24.99,73533.9,0.0,0.13458,0.00012,15.06212]
[1780105335415,24.99,73531.61,0.0,0.13428,0.00012,15.03856]
[1780105341137,24.99,73529.45,0.0,0.13399,0.00012,15.01575]
[1780105346172,24.98,73535.62,0.0,0.13474,0.00012,15.07473]
[1780105351206,24.98,73537.87,0.0,0.13497,0.00013,15.0914]
[1780105356241,24.98,73537.16,0.0,0.13486,0.00012,15.08265]
[1780105361276,24.98,73536.6,0.0,0.13477,0.00012,15.07542]
[1780105366311,24.98,73538.41,0.0,0.13497,0.00013,15.09144]
[1780105371347,24.97,73538.62,0.0,0.13497,0.00013,15.09164]
[1780105376382,24.97,73538.61,0.0,0.13495,0.00013,15.08969]
[1780105381416,24.97,73525.65,0.0,0.13331,0.00012,14.96108]
[1780105386504,24.97,73520.19,0.0,0.13263,0.00012,14.90705]
[1780105392493,24.97,73523.5,0.0,0.13303,0.00012,14.9388]
[1780105398787,24.97,73525.39,0.0,0.13325,0.00012,14.95651]
[1780105404578,24.96,73526.35,0.0,0.13336,0.00012,14.96533]
[1780105409612,24.96,73526.75,0.0,0.13341,0.00012,14.9687]
[1780105414649,24.96,73527.05,0.0,0.13341,0.00012,14.96755]
[1780105420694,24.96,73527.74,0.0,0.13349,0.00012,14.97367]
[1780105421645,24.96,73527.74,0.0,0.13349,0.00012,14.97367]
[1780105421654,24.96,73527.74,0.0,0.13349,0.00012,14.97367]
[1780105426664,24.96,73521.95,0.0,0.13277,0.00012,14.91684]
[1780105431711,24.96,73520.1,0.0,0.13254,0.00012,14.89891]
[1780105436740,24.96,73521.0,0.0,0.13266,0.00012,14.90785]
[1780105441746,24.96,73518.78,0.0,0.13238,0.00012,14.88635]
[1780105446786,24.96,73520.25,0.0,0.13257,0.00012,14.90094]
[1780105451827,24.96,73522.01,0.0,0.13279,0.00012,14.91827]
[1780105456828,24.96,73524.76,0.0,0.13313,0.00012,14.94519]
[1780105461844,24.96,73525.26,0.0,0.13319,0.00012,14.95]
[1780105463832,24.96,73535.6,0.0,0.13447,0.00012,15.05092]
[1780105468843,24.96,73535.55,0.0,0.13446,0.00012,15.04983]
[1780105473851,24.96,73534.91,0.0,0.13434,0.00012,15.03926]
[1780105478852,24.96,73534.91,0.0,0.13433,0.00012,15.03817]
[1780105483879,24.96,73533.82,0.0,0.13417,0.00012,15.02577]
[1780105488905,24.95,73533.82,0.0,0.13415,0.00012,15.02411]
[1780105493933,24.95,73532.7,0.0,0.13399,0.00012,15.01149]
[1780105498970,24.95,73532.62,0.0,0.13395,0.00012,15.00884]
[1780105503992,24.95,73533.27,0.0,0.13402,0.00012,15.01438]
[1780105509003,24.95,73534.1,0.0,0.13412,0.00012,15.02207]
[1780105514030,24.95,73534.36,0.0,0.13415,0.00012,15.0241]
[1780105519045,24.95,73533.83,0.0,0.13407,0.00012,15.01837]
[1780105524060,24.95,73531.19,0.0,0.13374,0.00012,14.99208]
[1780105529147,24.95,73533.45,0.0,0.13402,0.00012,15.01374]
[1780105531017,24.95,73544.18,0.0,0.13535,0.00013,15.11875]
[1780105536024,24.94,73547.31,0.0,0.13571,0.00013,15.14464]
[1780105539245,24.94,73550.03,0.0,0.13604,0.00013,15.17077]
[1780105539930,24.94,73557.89,0.0,0.13703,0.00013,15.24798]
[1780105544938,24.94,73560.26,0.0,0.13733,0.00013,15.27073]
[1780105549964,24.94,73556.64,0.0,0.13686,0.00013,15.23449]
[1780105554969,24.94,73555.69,0.0,0.13673,0.00013,15.22459]
[1780105559985,24.94,73554.15,0.0,0.13653,0.00013,15.20892]
[1780105565017,24.94,73555.26,0.0,0.13666,0.00013,15.2192]
[1780105567980,24.94,73542.09,0.0,0.135,0.00013,15.0895]
[1780105570962,24.94,73532.91,0.0,0.13386,0.00012,14.99981]
[1780105575986,24.94,73532.7,0.0,0.13384,0.00012,14.99835]
[1780105581007,24.94,73532.89,0.0,0.13387,0.00012,15.0009]
[1780105586024,24.94,73531.64,0.0,0.13372,0.00012,14.98935]
[1780105591035,24.94,73532.7,0.0,0.13386,0.00012,15.00037]
[1780105596075,24.94,73540.43,0.0,0.13481,0.00013,15.07286]
[1780105601144,24.94,73541.03,0.0,0.13488,0.00013,15.07887]
[1780105606230,24.94,73540.42,0.0,0.13481,0.00013,15.07301]
[1780105611315,24.94,73536.14,0.0,0.13428,0.00012,15.03133]
[1780105616385,24.94,73535.66,0.0,0.13422,0.00012,15.02703]
[1780105621445,24.94,73535.73,0.0,0.13424,0.00012,15.02803]
[1780105626503,24.95,73538.28,0.0,0.13456,0.00012,15.05317]
[1780105631506,24.95,73538.87,0.0,0.13463,0.00013,15.05905]
[1780105636509,24.95,73538.8,0.0,0.13462,0.00013,15.05847]
[1780105641520,24.95,73538.44,0.0,0.13458,0.00012,15.05511]
[1780105646575,24.95,73538.58,0.0,0.1346,0.00012,15.05667]
[1780105651594,24.95,73538.55,0.0,0.1346,0.00012,15.05657]
[1780105656610,24.95,73538.59,0.0,0.13458,0.00012,15.05358]
[1780105661614,24.95,73540.94,0.0,0.13488,0.00013,15.07676]
[1780105666616,24.95,73541.78,0.0,0.13498,0.00013,15.08507]
[1780105671626,24.95,73542.16,0.0,0.13503,0.00013,15.08885]
[1780105676657,24.95,73542.01,0.0,0.13501,0.00013,15.08745]
[1780105681673,24.95,73540.8,0.0,0.13486,0.00013,15.07573]
[1780105686757,24.95,73546.87,0.0,0.13562,0.00013,15.13515]
[1780105691837,24.95,73550.97,0.0,0.13614,0.00013,15.17507]
[1780105696894,24.95,73551.61,0.0,0.13621,0.00013,15.18081]
[1780105701908,24.95,73552.7,0.0,0.13634,0.00013,15.19097]
[1780105706951,24.94,73551.9,0.0,0.13623,0.00013,15.18264]
[1780105711997,24.94,73551.16,0.0,0.13611,0.00013,15.17116]
[1780105717024,24.94,73551.07,0.0,0.13609,0.00013,15.16983]
[1780105722038,24.94,73551.91,0.0,0.13619,0.00013,15.17763]
[1780105727048,24.94,73551.67,0.0,0.13615,0.00013,15.17451]
[1780105732065,24.94,73550.93,0.0,0.13603,0.00013,15.16556]
[1780105735204,24.94,73541.49,0.0,0.13483,0.00013,15.07135]
[1780105740213,24.93,73541.61,0.0,0.13482,0.00013,15.0708]
[1780105745221,24.93,73542.22,0.0,0.13487,0.00013,15.07514]
[1780105750223,24.93,73542.12,0.0,0.13484,0.00013,15.07254]
[1780105755231,24.93,73541.51,0.0,0.13474,0.00013,15.06496]
[1780105760233,24.93,73540.86,0.0,0.13464,0.00013,15.05702]
[1780105765274,24.92,73539.05,0.0,0.1344,0.00013,15.03775]
[1780105770290,24.92,73539.67,0.0,0.13445,0.00013,15.04239]
[1780105775350,24.92,73547.99,0.0,0.13545,0.00013,15.11856]
[1780105780374,24.92,73549.97,0.0,0.13567,0.00013,15.13596]
[1780105785463,24.91,73549.69,0.0,0.13561,0.00013,15.13112]
[1780105790513,24.91,73549.82,0.0,0.1356,0.00013,15.13034]
[1780105795535,24.91,73547.74,0.0,0.13531,0.00013,15.1079]
[1780105800582,24.91,73547.9,0.0,0.1353,0.00013,15.10759]
[1780105805641,24.9,73548.24,0.0,0.13532,0.00013,15.10905]
[1780105810688,24.9,73547.51,0.0,0.13521,0.00013,15.10006]
[1780105815713,24.9,73548.07,0.0,0.13525,0.00013,15.10376]
[1780105820734,24.9,73546.2,0.0,0.135,0.00013,15.08363]
[1780105825784,24.89,73545.06,0.0,0.13483,0.00013,15.07081]
[1780105830866,24.89,73549.18,0.0,0.13533,0.00013,15.10954]
[1780105835898,24.89,73545.75,0.0,0.13485,0.00013,15.07078]
[1780105840923,24.89,73540.42,0.0,0.13416,0.00013,15.01679]
[1780105845968,24.89,73539.4,0.0,0.13402,0.00012,15.00561]
[1780105850984,24.88,73539.8,0.0,0.13405,0.00013,15.00832]
[1780105856025,24.88,73539.85,0.0,0.13404,0.00013,15.00753]
[1780105861025,24.88,73539.85,0.0,0.13403,0.00013,15.00622]
[1780105863954,24.88,73539.85,0.0,0.13402,0.00013,15.00544]
[1780105864262,24.88,73539.85,0.0,0.13402,0.00013,15.00544]
[1780105864486,24.88,73533.64,0.0,0.13324,0.00012,14.94448]
[1780105864656,24.88,73533.64,0.0,0.13324,0.00012,14.94448]
[1780105866749,24.88,73527.31,0.0,0.13245,0.00012,14.88191]
[1780105866817,24.88,73527.31,0.0,0.13245,0.00012,14.88191]
[1780105866902,24.88,73524.01,0.0,0.13204,0.00012,14.84946]
[1780105872863,24.88,73524.63,0.0,0.13211,0.00012,14.85522]
[1780105877896,24.88,73525.37,0.0,0.1322,0.00012,14.86214]
[1780105882937,24.88,73524.68,0.0,0.13211,0.00012,14.85504]
[1780105887969,24.88,73524.46,0.0,0.13208,0.00012,14.85267]
[1780105893002,24.88,73524.88,0.0,0.1321,0.00012,14.85299]
[1780105899048,24.88,73527.33,0.0,0.1324,0.00012,14.87672]
[1780105904084,24.88,73529.26,0.0,0.13264,0.00012,14.89532]
[1780105909357,24.88,73524.3,0.0,0.13202,0.00012,14.84651]
[1780105914408,24.88,73517.8,0.0,0.1312,0.00012,14.78151]
[1780105919562,24.87,73521.38,0.0,0.13162,0.00012,14.8148]
[1780105929262,24.87,73519.8,0.0,0.13139,0.00012,14.79682]
[1780105935299,24.87,73515.28,0.0,0.13083,0.00012,14.75203]
[1780105940343,24.87,73516.74,0.0,0.131,0.00012,14.76575]
[1780105946385,24.87,73527.86,0.0,0.13238,0.00012,14.87507]
[1780105949980,24.87,73528.19,0.0,0.13242,0.00012,14.87842]
[1780105950413,24.87,73528.34,0.0,0.13244,0.00012,14.87992]
[1780105955448,24.87,73537.36,0.0,0.13353,0.00012,14.9644]
[1780105960777,24.87,73532.79,0.0,0.13296,0.00012,14.9191]
[1780105966533,24.87,73532.14,0.0,0.13287,0.00012,14.91271]
[1780105971570,24.87,73530.67,0.0,0.13269,0.00012,14.8982]
[1780105977609,24.87,73532.01,0.0,0.13286,0.00012,14.91126]
[1780105982643,24.87,73526.96,0.0,0.13223,0.00012,14.8618]
[1780105987679,24.87,73528.11,0.0,0.13238,0.00012,14.87332]
[1780105993721,24.87,73530.01,0.0,0.13261,0.00012,14.89203]
[1780105998755,24.87,73530.09,0.0,0.13262,0.00012,14.89285]
[1780106003791,24.87,73529.42,0.0,0.13254,0.00012,14.88631]
[1780106008825,24.87,73525.6,0.0,0.13207,0.00012,14.84893]
[1780106013861,24.87,73529.56,0.0,0.13254,0.00012,14.88441]
[1780106018897,24.87,73534.48,0.0,0.13315,0.00012,14.93262]
[1780106023930,24.87,73538.01,0.0,0.13358,0.00012,14.96698]
[1780106028967,24.87,73538.07,0.0,0.13358,0.00012,14.9671]
[1780106034000,24.87,73538.18,0.0,0.13359,0.00012,14.96772]
[1780106039037,24.87,73537.94,0.0,0.13356,0.00012,14.9649]
[1780106044070,24.87,73538.08,0.0,0.13357,0.00012,14.96579]
[1780106050112,24.86,73542.0,0.0,0.13405,0.00013,15.00361]
[1780106055147,24.86,73542.45,0.0,0.13409,0.00013,15.00709]
[1780106061480,24.86,73541.64,0.0,0.13397,0.00013,14.99765]
[1780106067240,24.86,73540.79,0.0,0.13385,0.00013,14.98824]
[1780106072267,24.86,73548.21,0.0,0.13474,0.00013,15.05629]
[1780106079316,24.86,73549.73,0.0,0.1349,0.00013,15.06891]
[1780106085359,24.85,73547.95,0.0,0.13465,0.00013,15.0494]
[1780106090394,24.85,73551.48,0.0,0.13507,0.00013,15.08212]
[1780106095429,24.85,73554.48,0.0,0.13542,0.00013,15.10981]
[1780106101004,24.85,73556.42,0.0,0.13564,0.00013,15.12726]
[1780106106506,24.84,73562.76,0.0,0.1364,0.00013,15.18661]
[1780106111541,24.84,73564.82,0.0,0.13663,0.00013,15.20454]
[1780106116576,24.83,73565.25,0.0,0.13666,0.00013,15.20636]
[1780106121913,24.83,73566.01,0.0,0.13673,0.00013,15.2119]
[1780106128376,24.83,73565.92,0.0,0.1367,0.00013,15.20978]
[1780106128478,24.83,73566.05,0.0,0.13671,0.00013,15.21054]
[1780106133695,24.83,73566.06,0.0,0.13667,0.00013,15.20624]
[1780106138274,24.83,73566.09,0.0,0.13668,0.00013,15.20637]
[1780106138323,24.83,73565.97,0.0,0.13665,0.00013,15.2047]
[1780106143764,24.82,73565.07,0.0,0.1365,0.00013,15.19309]
[1780106149806,24.82,73565.26,0.0,0.13649,0.00013,15.19188]
[1780106156856,24.82,73565.43,0.0,0.13646,0.00013,15.18994]
[1780106162201,24.81,73563.9,0.0,0.13624,0.00013,15.17236]
[1780106167225,24.81,73563.12,0.0,0.13611,0.00013,15.16235]
[1780106172272,24.81,73562.1,0.0,0.13595,0.00013,15.15007]
[1780106178008,24.8,73565.97,0.0,0.1364,0.00013,15.18558]
[1780106183051,24.8,73565.79,0.0,0.13635,0.00013,15.18134]
[1780106188081,24.8,73565.67,0.0,0.1363,0.00013,15.17776]
[1780106193115,24.79,73564.74,0.0,0.13613,0.00013,15.16262]
[1780106198150,24.79,73565.31,0.0,0.13617,0.00013,15.16597]
[1780106203185,24.79,73559.89,0.0,0.13547,0.00013,15.11155]
[1780106208220,24.79,73559.74,0.0,0.13544,0.00013,15.1095]
[1780106214263,24.79,73557.57,0.0,0.13515,0.00013,15.08631]
[1780106219301,24.78,73557.79,0.0,0.13515,0.00013,15.08685]
[1780106224333,24.78,73557.91,0.0,0.13515,0.00013,15.08643]
[1780106229372,24.78,73557.86,0.0,0.13512,0.00013,15.08435]
[1780106236421,24.78,73558.08,0.0,0.13512,0.00013,15.08431]
[1780106242463,24.77,73557.87,0.0,0.13507,0.00013,15.08037]
[1780106247503,24.77,73562.93,0.0,0.13569,0.00013,15.12873]
[1780106252535,24.77,73559.6,0.0,0.13521,0.00013,15.09017]
[1780106257571,24.77,73559.36,0.0,0.13516,0.00013,15.08623]
[1780106262901,24.76,73559.23,0.0,0.13513,0.00013,15.08338]
[1780106268645,24.76,73559.72,0.0,0.13516,0.00013,15.08635]
[1780106273702,24.76,73559.42,0.0,0.1351,0.00013,15.08182]
[1780106278738,24.76,73559.86,0.0,0.13514,0.00013,15.08458]
[1780106283774,24.76,73557.65,0.0,0.13484,0.00013,15.06116]
[1780106288809,24.75,73557.55,0.0,0.13481,0.00013,15.05859]
[1780106293843,24.75,73559.06,0.0,0.13498,0.00013,15.07226]
[1780106298878,24.75,73559.18,0.0,0.13499,0.00013,15.07291]
[1780106303913,24.75,73558.95,0.0,0.13494,0.00013,15.06883]
[1780106308947,24.75,73557.66,0.0,0.13475,0.00013,15.0543]
[1780106314755,24.74,73556.96,0.0,0.13462,0.00013,15.04245]
[1780106321034,24.74,73556.27,0.0,0.1345,0.00013,15.03309]
[1780106326069,24.74,73556.96,0.0,0.13457,0.00013,15.03837]
[1780106331103,24.74,73556.78,0.0,0.13452,0.00013,15.03507]
[1780106337145,24.74,73557.63,0.0,0.13461,0.00013,15.04166]
[1780106342182,24.73,73563.97,0.0,0.13539,0.00013,15.10263]
[1780106347216,24.73,73566.62,0.0,0.1357,0.00013,15.12727]
[1780106352252,24.73,73567.22,0.0,0.13576,0.00013,15.13222]
[1780106357286,24.73,73567.53,0.0,0.13578,0.00013,15.1338]
[1780106362320,24.72,73568.69,0.0,0.1359,0.00013,15.14311]
[1780106367356,24.72,73569.79,0.0,0.13601,0.00013,15.15185]
[1780106373684,24.72,73570.01,0.0,0.13599,0.00013,15.14859]
[1780106382460,24.72,73570.73,0.0,0.13606,0.00013,15.15427]
[1780106388503,24.72,73570.73,0.0,0.13605,0.00013,15.15322]
[1780106393824,24.71,73570.74,0.0,0.13604,0.00013,15.15235]
[1780106399580,24.71,73568.22,0.0,0.13571,0.00013,15.12671]
[1780106404615,24.71,73568.56,0.0,0.13575,0.00013,15.12953]
[1780106409651,24.71,73577.56,0.0,0.13688,0.00013,15.21801]
[1780106414687,24.71,73581.4,0.0,0.13736,0.00013,15.25504]
[1780106418270,24.71,73587.35,0.0,0.13812,0.00013,15.31361]
[1780106418714,24.71,73587.49,0.0,0.13813,0.00013,15.31481]
[1780106423754,24.71,73585.76,0.0,0.13792,0.00013,15.29809]
[1780106427433,24.71,73582.05,0.0,0.13745,0.00013,15.26193]
[1780106427778,24.71,73580.81,0.0,0.13729,0.00013,15.24954]
[1780106432864,24.71,73584.06,0.0,0.13768,0.00013,15.27777]
[1780106437917,24.71,73590.63,0.0,0.13851,0.00013,15.34217]
[1780106438013,24.71,73590.87,0.0,0.13854,0.00013,15.34437]
[1780106438327,24.71,73590.87,0.0,0.13854,0.00013,15.34437]
[1780106438531,24.71,73590.87,0.0,0.13854,0.00013,15.34437]
[1780106438878,24.71,73591.26,0.0,0.13859,0.00013,15.34839]
[1780106441498,24.71,73591.9,0.0,0.13868,0.00013,15.35504]
[1780106443162,24.71,73592.25,0.0,0.13872,0.00013,15.35879]
[1780106448944,24.71,73593.13,0.0,0.13885,0.00013,15.3683]
[1780106454252,24.71,73597.3,0.0,0.13939,0.00013,15.41023]
[1780106460038,24.71,73596.88,0.0,0.13935,0.00013,15.40648]
[1780106465065,24.71,73597.17,0.0,0.13939,0.00013,15.4097]
[1780106470098,24.71,73604.47,0.0,0.14034,0.00013,15.48245]
[1780106475647,24.71,73609.15,0.0,0.14094,0.00013,15.52875]
[1780106478750,24.71,73598.01,0.0,0.13949,0.00013,15.41773]
[1780106483190,24.71,73599.71,0.0,0.13972,0.00013,15.43501]
[1780106484889,24.71,73599.71,0.0,0.13972,0.00013,15.43501]
[1780106490238,24.71,73602.12,0.0,0.14004,0.00013,15.45959]
[1780106495272,24.71,73604.0,0.0,0.14026,0.00013,15.47489]
[1780106500309,24.71,73600.3,0.0,0.13978,0.00013,15.43838]
[1780106505349,24.72,73601.18,0.0,0.1399,0.00013,15.44751]
[1780106510381,24.72,73603.74,0.0,0.14024,0.00013,15.47328]
[1780106515415,24.72,73604.04,0.0,0.14028,0.00013,15.47646]
[1780106520716,24.72,73602.5,0.0,0.14008,0.00013,15.4613]
[1780106526494,24.72,73611.1,0.0,0.1412,0.00013,15.54685]
[1780106531530,24.72,73609.84,0.0,0.14103,0.00013,15.53396]
[1780106536565,24.71,73610.47,0.0,0.14111,0.00013,15.53975]
[1780106541600,24.71,73617.06,0.0,0.14196,0.00013,15.60458]
[1780106546635,24.71,73616.13,0.0,0.14182,0.00013,15.5943]
[1780106551669,24.71,73615.13,0.0,0.14165,0.00013,15.5797]
[1780106556705,24.71,73615.98,0.0,0.14175,0.00013,15.58724]
[1780106562747,24.71,73616.54,0.0,0.14181,0.00013,15.59161]
[1780106567784,24.71,73616.57,0.0,0.1418,0.00013,15.59091]
[1780106572817,24.71,73614.07,0.0,0.14146,0.00013,15.56498]
[1780106577852,24.7,73614.04,0.0,0.14144,0.00013,15.56387]
[1780106580681,24.7,73614.26,0.0,0.14147,0.00013,15.56572]
[1780106580723,24.7,73614.26,0.0,0.14147,0.00013,15.56572]
[1780106585909,24.7,73621.49,0.0,0.14239,0.00013,15.63618]
[1780106590943,24.7,73621.53,0.0,0.14238,0.00013,15.63527]
[1780106595981,24.7,73621.1,0.0,0.14231,0.00013,15.62968]
[1780106606049,24.7,73619.43,0.0,0.14206,0.00013,15.61064]
[1780106611083,24.69,73618.05,0.0,0.14183,0.00013,15.59211]
[1780106616119,24.69,73616.78,0.0,0.14165,0.00013,15.57844]
[1780106622045,24.69,73615.55,0.0,0.14148,0.00013,15.56541]
[1780106627770,24.69,73609.51,0.0,0.14068,0.00013,15.50448]
[1780106633239,24.69,73606.68,0.0,0.1403,0.00013,15.47552]
[1780106638274,24.69,73603.94,0.0,0.13994,0.00013,15.44788]
[1780106643310,24.69,73607.03,0.0,0.14034,0.00013,15.47819]
[1780106648346,24.69,73608.07,0.0,0.14047,0.00013,15.48804]
[1780106653382,24.69,73607.33,0.0,0.14036,0.00013,15.48024]
[1780106658417,24.69,73607.15,0.0,0.14033,0.00013,15.47798]
[1780106664459,24.69,73607.89,0.0,0.14042,0.00013,15.4848]
[1780106669493,24.68,73608.74,0.0,0.14053,0.00013,15.4928]
[1780106674529,24.68,73608.58,0.0,0.14048,0.00013,15.48712]
[1780106679565,24.68,73610.37,0.0,0.1407,0.00013,15.50443]
[1780106684598,24.68,73610.87,0.0,0.14076,0.00013,15.50885]
[1780106689633,24.68,73610.44,0.0,0.1407,0.00013,15.50401]
[1780106694668,24.68,73610.88,0.0,0.14075,0.00013,15.50789]
[1780106701718,24.68,73611.17,0.0,0.14077,0.00013,15.51007]
[1780106706753,24.68,73611.49,0.0,0.14081,0.00013,15.51276]
[1780106711788,24.68,73606.33,0.0,0.14013,0.00013,15.46097]
[1780106716958,24.68,73605.47,0.0,0.14002,0.00013,15.45241]
[1780106722864,24.68,73605.89,0.0,0.14007,0.00013,15.4565]
[1780106729914,24.68,73605.52,0.0,0.14002,0.00013,15.4527]
[1780106734949,24.68,73605.7,0.0,0.14002,0.00013,15.45081]
[1780106743005,24.68,73606.32,0.0,0.1401,0.00013,15.45695]
[1780106748041,24.68,73607.84,0.0,0.1403,0.00013,15.47199]
[1780106753077,24.68,73607.33,0.0,0.14023,0.00013,15.46675]
[1780106758114,24.68,73607.59,0.0,0.14026,0.00013,15.4692]
[1780106763146,24.68,73608.7,0.0,0.1404,0.00013,15.48008]
[1780106769189,24.68,73608.29,0.0,0.14035,0.00013,15.47579]
[1780106774225,24.68,73608.4,0.0,0.14036,0.00013,15.47673]
[1780106780266,24.68,73608.12,0.0,0.14032,0.00013,15.47376]
[1780106786581,24.68,73608.64,0.0,0.14039,0.00013,15.47874]
[1780106792351,24.68,73609.84,0.0,0.14051,0.00013,15.48686]
[1780106797386,24.68,73604.18,0.0,0.13978,0.00013,15.43062]
[1780106802421,24.68,73597.17,0.0,0.13888,0.00013,15.36141]
[1780106807554,24.68,73596.36,0.0,0.13878,0.00013,15.35384]
[1780106813503,24.68,73598.02,0.0,0.139,0.00013,15.37114]
[1780106818534,24.68,73599.48,0.0,0.1392,0.00013,15.38624]
[1780106821553,24.68,73608.76,0.0,0.14041,0.00013,15.47894]
[1780106826868,24.68,73610.97,0.0,0.1407,0.00013,15.50079]
[1780106832632,24.68,73612.04,0.0,0.14083,0.00013,15.51127]
[1780106837674,24.68,73612.66,0.0,0.14091,0.00013,15.51718]
[1780106843709,24.68,73611.02,0.0,0.14069,0.00013,15.50055]
[1780106848744,24.68,73608.39,0.0,0.14035,0.00013,15.47419]
[1780106853779,24.68,73605.26,0.0,0.13991,0.00013,15.43942]
[1780106858813,24.68,73603.89,0.0,0.13974,0.00013,15.42584]
[1780106863850,24.68,73602.58,0.0,0.13957,0.00013,15.41287]
[1780106868886,24.68,73602.79,0.0,0.1396,0.00013,15.41501]
[1780106873920,24.68,73601.39,0.0,0.13941,0.00013,15.40106]
[1780106879010,24.68,73595.04,0.0,0.13859,0.00013,15.33761]
[1780106884997,24.68,73590.48,0.0,0.13801,0.00013,15.29304]
[1780106890037,24.68,73591.23,0.0,0.13812,0.00013,15.30116]
[1780106895068,24.68,73593.5,0.0,0.13842,0.00013,15.32428]
[1780106901116,24.68,73594.52,0.0,0.13856,0.00013,15.33518]
[1780106906145,24.68,73595.53,0.0,0.1387,0.00013,15.34597]
[1780106911180,24.68,73597.18,0.0,0.13889,0.00013,15.35941]
[1780106916217,24.69,73595.83,0.0,0.13873,0.00013,15.34663]
[1780106921252,24.69,73597.21,0.0,0.13892,0.00013,15.36138]
[1780106926289,24.69,73598.57,0.0,0.13911,0.00013,15.37579]
[1780106931323,24.69,73598.91,0.0,0.13916,0.00013,15.3801]
[1780106936359,24.69,73600.28,0.0,0.13935,0.00013,15.39469]
[1780106941394,24.69,73601.01,0.0,0.13946,0.00013,15.4029]
[1780106946430,24.69,73601.4,0.0,0.13952,0.00013,15.40772]
[1780106951464,24.69,73601.68,0.0,0.13957,0.00013,15.41145]
[1780106956498,24.7,73604.76,0.0,0.13999,0.00013,15.44299]
[1780106961533,24.7,73604.91,0.0,0.14001,0.00013,15.44519]
[1780106966568,24.7,73605.17,0.0,0.14006,0.00013,15.44837]
[1780106971604,24.7,73604.93,0.0,0.14,0.00013,15.44283]
[1780106976640,24.7,73607.83,0.0,0.14039,0.00013,15.47197]
[1780106981675,24.7,73607.79,0.0,0.14038,0.00013,15.47174]
[1780106987996,24.7,73606.63,0.0,0.14023,0.00013,15.46041]
[1780106993500,24.7,73606.15,0.0,0.14017,0.00013,15.45583]
[1780106998796,24.7,73605.7,0.0,0.14012,0.00013,15.45161]
[1780107006850,24.7,73605.78,0.0,0.14013,0.00013,15.4527]
[1780107011885,24.7,73605.46,0.0,0.14009,0.00013,15.44969]
[1780107016919,24.7,73605.4,0.0,0.14009,0.00013,15.44927]
[1780107021955,24.7,73605.97,0.0,0.14017,0.00013,15.4551]
[1780107028280,24.7,73605.16,0.0,0.14006,0.00013,15.44725]
[1780107034043,24.7,73605.08,0.0,0.14003,0.00013,15.44298]
[1780107040086,24.7,73604.94,0.0,0.14001,0.00013,15.44172]
[1780107045117,24.7,73605.32,0.0,0.14006,0.00013,15.44557]
[1780107050152,24.7,73605.39,0.0,0.14007,0.00013,15.44629]
[1780107055187,24.7,73605.38,0.0,0.14007,0.00013,15.44623]
[1780107062237,24.7,73605.21,0.0,0.14005,0.00013,15.44458]
[1780107067271,24.7,73606.8,0.0,0.14026,0.00013,15.46047]
[1780107072309,24.7,73607.98,0.0,0.14041,0.00013,15.47197]
[1780107077344,24.7,73606.95,0.0,0.14027,0.00013,15.46152]
[1780107084391,24.7,73606.73,0.0,0.14024,0.00013,15.45914]
[1780107090437,24.7,73605.85,0.0,0.14012,0.00013,15.45026]
[1780107095471,24.7,73605.47,0.0,0.14005,0.00013,15.44281]
[1780107101159,24.7,73605.02,0.0,0.13999,0.00013,15.43831]
[1780107106545,24.7,73599.81,0.0,0.13931,0.00013,15.38666]
[1780107112587,24.7,73594.11,0.0,0.13859,0.00013,15.33071]
[1780107117623,24.7,73599.06,0.0,0.13923,0.00013,15.38051]
[1780107122659,24.7,73600.05,0.0,0.13937,0.00013,15.39076]
[1780107127693,24.7,73596.78,0.0,0.13895,0.00013,15.35886]
[1780107132727,24.7,73596.76,0.0,0.13896,0.00013,15.35943]
[1780107137762,24.71,73597.86,0.0,0.13911,0.00013,15.37106]
[1780107142797,24.71,73597.54,0.0,0.13908,0.00013,15.36853]
[1780107147832,24.71,73597.39,0.0,0.13907,0.00013,15.36768]
[1780107150576,24.71,73597.09,0.0,0.13903,0.00013,15.36484]
[1780107150612,24.71,73597.09,0.0,0.13903,0.00013,15.36484]
[1780107151860,24.71,73586.17,0.0,0.13759,0.00013,15.25253]
[1780107156122,24.71,73582.49,0.0,0.13712,0.00013,15.21603]
[1780107156220,24.71,73582.49,0.0,0.13712,0.00013,15.21603]
[1780107156406,24.71,73582.49,0.0,0.13712,0.00013,15.21603]
[1780107156558,24.71,73582.49,0.0,0.13712,0.00013,15.21604]
[1780107158850,24.71,73580.72,0.0,0.1369,0.00013,15.1985]
[1780107163944,24.71,73580.32,0.0,0.13685,0.00013,15.19473]
[1780107169275,24.71,73580.56,0.0,0.13688,0.00013,15.19723]
[1780107175023,24.71,73578.67,0.0,0.13664,0.00013,15.17878]
[1780107180057,24.71,73576.85,0.0,0.13641,0.00013,15.1611]
[1780107185092,24.71,73576.69,0.0,0.1364,0.00013,15.15991]
[1780107190127,24.71,73577.88,0.0,0.13656,0.00013,15.17203]
[1780107195162,24.71,73577.32,0.0,0.13649,0.00013,15.16682]
[1780107200197,24.71,73577.89,0.0,0.13657,0.00013,15.1728]
[1780107205232,24.71,73579.0,0.0,0.13671,0.00013,15.18411]
[1780107205859,24.71,73579.0,0.0,0.13671,0.00013,15.18411]
[1780107206238,24.71,73579.96,0.0,0.13684,0.00013,15.19368]
[1780107209560,24.71,73589.85,0.0,0.1381,0.00013,15.29174]
[1780107215306,24.71,73590.83,0.0,0.1382,0.00013,15.29743]
[1780107220337,24.71,73594.39,0.0,0.13865,0.00013,15.33236]
[1780107225376,24.71,73596.71,0.0,0.13894,0.00013,15.35481]
[1780107230408,24.71,73599.11,0.0,0.13924,0.00013,15.37781]
[1780107235443,24.71,73595.05,0.0,0.13871,0.00013,15.3366]
[1780107240506,24.71,73595.95,0.0,0.13881,0.00013,15.34491]
[1780107246524,24.7,73595.65,0.0,0.13876,0.00013,15.3411]
[1780107251561,24.7,73597.57,0.0,0.139,0.00013,15.35947]
[1780107257673,24.7,73596.87,0.0,0.13891,0.00013,15.35203]
[1780107262741,24.7,73594.94,0.0,0.13864,0.00013,15.33146]
[1780107268678,24.7,73594.17,0.0,0.13853,0.00013,15.32303]
[1780107273714,24.7,73593.21,0.0,0.13837,0.00013,15.30929]
[1780107278748,24.7,73589.22,0.0,0.13785,0.00013,15.26934]
[1780107285797,24.7,73587.43,0.0,0.13762,0.00013,15.25132]
[1780107292846,24.7,73586.91,0.0,0.13755,0.00013,15.24599]
[1780107300192,24.7,73586.6,0.0,0.13751,0.00013,15.24279]
[1780107305939,24.7,73585.32,0.0,0.13734,0.00013,15.23006]
[1780107310973,24.7,73585.1,0.0,0.13732,0.00013,15.2279]
[1780107318024,24.7,73585.01,0.0,0.1373,0.00013,15.22707]
[1780107324955,24.7,73584.63,0.0,0.13726,0.00013,15.22331]
[1780107330402,24.7,73588.13,0.0,0.13771,0.00013,15.2582]
[1780107336149,24.7,73592.73,0.0,0.13827,0.00013,15.30002]
[1780107341188,24.7,73593.0,0.0,0.1383,0.00013,15.30215]
[1780107346220,24.7,73594.08,0.0,0.13843,0.00013,15.31223]
[1780107351255,24.7,73593.28,0.0,0.13832,0.00013,15.30362]
[1780107356289,24.69,73593.53,0.0,0.13834,0.00013,15.30543]
[1780107369381,24.69,73592.61,0.0,0.1382,0.00013,15.29469]
[1780107377438,24.69,73596.85,0.0,0.13873,0.00013,15.33555]
[1780107382476,24.69,73597.55,0.0,0.13881,0.00013,15.34167]
[1780107383468,24.69,73597.55,0.0,0.13881,0.00013,15.34167]
[1780107383476,24.69,73597.55,0.0,0.13881,0.00013,15.34167]
[1780107383614,24.69,73597.55,0.0,0.13881,0.00013,15.34167]
[1780107383696,24.69,73599.04,0.0,0.139,0.00013,15.35631]
[1780107389526,24.69,73601.88,0.0,0.13937,0.00013,15.38501]
[1780107395568,24.69,73603.32,0.0,0.13954,0.00013,15.3963]
[1780107400896,24.69,73602.23,0.0,0.13941,0.00013,15.38602]
[1780107406645,24.69,73600.0,0.0,0.13913,0.00013,15.36429]
[1780107411679,24.69,73599.92,0.0,0.13912,0.00013,15.36399]
[1780107416716,24.69,73599.74,0.0,0.1391,0.00013,15.36263]
[1780107424400,24.69,73599.66,0.0,0.1391,0.00013,15.3622]
[1780107429807,24.69,73599.31,0.0,0.13906,0.00013,15.35929]
[1780107436856,24.69,73601.3,0.0,0.13932,0.00013,15.37927]
[1780107441892,24.7,73600.91,0.0,0.13927,0.00013,15.37549]
[1780107446928,24.7,73599.97,0.0,0.13915,0.00013,15.36626]
[1780107447767,24.7,73599.97,0.0,0.13915,0.00013,15.36626]
[1780107447966,24.7,73599.97,0.0,0.13915,0.00013,15.36626]
[1780107447934,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448048,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448159,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448261,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448393,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448561,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448617,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448642,24.69,73593.53,0.0,0.13832,0.00013,15.30203]
[1780107448941,24.69,73581.26,0.0,0.13674,0.00013,15.18017]
[1780107451407,24.69,73574.03,0.0,0.13582,0.00013,15.10855]
[1780107451962,24.69,73576.32,0.0,0.13608,0.00013,15.12763]
[1780107456997,24.69,73576.08,0.0,0.13605,0.00013,15.12527]
[1780107462044,24.7,73574.72,0.0,0.13588,0.00013,15.11191]
[1780107468087,24.7,73576.29,0.0,0.13608,0.00013,15.12776]
[1780107473123,24.7,73575.54,0.0,0.13599,0.00013,15.12064]
[1780107478157,24.7,73573.92,0.0,0.13578,0.00013,15.10404]
[1780107483192,24.69,73573.81,0.0,0.13575,0.00013,15.10169]
[1780107488231,24.69,73574.44,0.0,0.13581,0.00013,15.10668]
[1780107493265,24.69,73577.17,0.0,0.13614,0.00013,15.13248]
[1780107498301,24.69,73578.56,0.0,0.1363,0.00013,15.14486]
[1780107503335,24.69,73579.38,0.0,0.13639,0.00013,15.15158]
[1780107508373,24.68,73582.97,0.0,0.13683,0.00013,15.18576]
[1780107513407,24.68,73583.97,0.0,0.13691,0.00013,15.19041]
[1780107518442,24.68,73583.73,0.0,0.13686,0.00013,15.18642]
[1780107523477,24.68,73583.6,0.0,0.13682,0.00013,15.18357]
[1780107528511,24.68,73583.09,0.0,0.13674,0.00013,15.17701]
[1780107533546,24.67,73583.51,0.0,0.13677,0.00013,15.17967]
[1780107538582,24.67,73586.4,0.0,0.13712,0.00013,15.20692]
[1780107543672,24.67,73590.39,0.0,0.13762,0.00013,15.24516]
[1780107547534,24.67,73599.68,0.0,0.1388,0.00013,15.33661]
[1780107553038,24.67,73598.12,0.0,0.13859,0.00013,15.32035]
[1780107559619,24.67,73594.53,0.0,0.13812,0.00013,15.28409]
[1780107564770,24.67,73593.54,0.0,0.13799,0.00013,15.27382]
[1780107569804,24.67,73596.53,0.0,0.13837,0.00013,15.30319]
[1780107577861,24.67,73595.66,0.0,0.13822,0.00013,15.29035]
[1780107582895,24.67,73594.93,0.0,0.13812,0.00013,15.28283]
[1780107587930,24.66,73591.04,0.0,0.13762,0.00013,15.24396]
[1780107592974,24.67,73584.86,0.0,0.13683,0.00013,15.18287]
[1780107599011,24.67,73582.74,0.0,0.13657,0.00013,15.16243]
[1780107604048,24.67,73580.34,0.0,0.13627,0.00013,15.13931]
[1780107609084,24.67,73579.37,0.0,0.13616,0.00013,15.13057]
[1780107615125,24.67,73580.1,0.0,0.13626,0.00013,15.13885]
[1780107622465,24.67,73578.93,0.0,0.13613,0.00013,15.12853]
[1780107629033,24.67,73577.87,0.0,0.13601,0.00013,15.11897]
[1780107634265,24.67,73574.21,0.0,0.13551,0.00013,15.0787]
[1780107640270,24.67,73572.57,0.0,0.1353,0.00013,15.06216]
[1780107646355,24.67,73570.29,0.0,0.135,0.00013,15.03896]
[1780107651390,24.67,73569.78,0.0,0.13493,0.00013,15.03366]
[1780107656425,24.67,73570.3,0.0,0.13499,0.00013,15.03856]
[1780107662750,24.67,73570.92,0.0,0.13507,0.00013,15.04433]
[1780107668522,24.67,73571.13,0.0,0.13509,0.00013,15.04598]
[1780107673547,24.67,73571.87,0.0,0.13518,0.00013,15.05291]
[1780107678582,24.67,73572.04,0.0,0.13519,0.00013,15.05417]
[1780107683169,24.67,73562.55,0.0,0.13399,0.00013,14.96003]
[1780107689130,24.67,73562.35,0.0,0.13397,0.00013,14.95822]
[1780107694694,24.67,73561.74,0.0,0.13387,0.00013,14.94883]
[1780107699728,24.67,73561.28,0.0,0.13381,0.00013,14.94451]
[1780107704767,24.67,73558.94,0.0,0.13352,0.00013,14.92155]
[1780107709807,24.67,73554.74,0.0,0.13299,0.00013,14.88019]
[1780107711816,24.67,73564.58,0.0,0.13423,0.00013,14.97759]
[1780107716852,24.67,73568.47,0.0,0.13472,0.00013,15.01557]
[1780107721889,24.67,73569.08,0.0,0.13479,0.00013,15.02094]
[1780107726923,24.67,73568.85,0.0,0.13475,0.00013,15.01803]
[1780107730846,24.67,73568.17,0.0,0.13466,0.00013,15.01086]
[1780107733255,24.67,73568.18,0.0,0.13466,0.00013,15.01069]
[1780107739009,24.67,73568.19,0.0,0.13465,0.00013,15.0104]
[1780107744047,24.67,73568.01,0.0,0.13463,0.00013,15.00822]
[1780107749142,24.66,73567.04,0.0,0.1345,0.00013,14.99828]
[1780107757143,24.66,73564.17,0.0,0.1341,0.00013,14.96551]
[1780107762173,24.66,73551.43,0.0,0.13249,0.00013,14.83945]
[1780107767208,24.66,73547.31,0.0,0.13199,0.00013,14.79943]
[1780107773249,24.67,73548.76,0.0,0.13217,0.00013,14.81431]
[1780107778291,24.67,73545.98,0.0,0.13183,0.00013,14.78736]
[1780107783327,24.67,73545.32,0.0,0.13176,0.00013,14.78133]
[1780107788363,24.67,73542.92,0.0,0.13146,0.00012,14.75818]
[1780107790050,24.67,73542.92,0.0,0.13146,0.00012,14.75818]
[1780107790111,24.67,73542.92,0.0,0.13146,0.00012,14.75818]
[1780107790299,24.67,73540.43,0.0,0.13115,0.00012,14.73359]
[1780107794121,24.67,73536.76,0.0,0.13069,0.00012,14.69697]
[1780107794221,24.67,73536.76,0.0,0.13069,0.00012,14.69697]
[1780107794280,24.67,73536.71,0.0,0.13068,0.00012,14.69609]
[1780107799439,24.67,73531.54,0.0,0.13003,0.00012,14.64442]
[1780107804474,24.66,73531.89,0.0,0.13007,0.00012,14.64728]
[1780107809510,24.66,73532.02,0.0,0.13007,0.00012,14.64797]
[1780107816136,24.66,73532.03,0.0,0.13004,0.00012,14.64398]
[1780107821593,24.66,73526.67,0.0,0.12937,0.00012,14.59053]
[1780107826630,24.66,73527.53,0.0,0.12948,0.00012,14.5988]
[1780107832671,24.66,73525.43,0.0,0.12921,0.00012,14.5779]
[1780107837708,24.66,73527.35,0.0,0.12945,0.00012,14.5966]
[1780107842742,24.66,73527.88,0.0,0.12951,0.00012,14.60157]
[1780107847778,24.66,73529.98,0.0,0.12977,0.00012,14.62194]
[1780107852813,24.66,73530.83,0.0,0.12987,0.00012,14.62983]
[1780107857849,24.66,73528.97,0.0,0.12963,0.00012,14.61091]
[1780107862884,24.66,73528.95,0.0,0.12962,0.00012,14.61022]
[1780107867919,24.66,73529.53,0.0,0.12968,0.00012,14.61542]
[1780107872952,24.66,73529.75,0.0,0.12968,0.00012,14.61345]
[1780107878006,24.66,73526.38,0.0,0.12926,0.00012,14.57981]
[1780107884317,24.66,73524.42,0.0,0.12901,0.00012,14.56027]
[1780107890093,24.66,73524.89,0.0,0.12907,0.00012,14.56474]
[1780107895129,24.66,73525.16,0.0,0.1291,0.00012,14.56724]
[1780107900163,24.66,73527.39,0.0,0.12937,0.00012,14.58898]
[1780107905199,24.66,73527.05,0.0,0.12933,0.00012,14.58543]
[1780107910236,24.66,73526.32,0.0,0.12923,0.00012,14.57812]
[1780107915271,24.66,73525.61,0.0,0.12915,0.00012,14.57106]
[1780107920306,24.66,73523.24,0.0,0.12885,0.00012,14.54777]
[1780107925340,24.66,73523.04,0.0,0.12883,0.00012,14.54604]
[1780107934211,24.66,73522.25,0.0,0.12874,0.00012,14.53842]
[1780107939437,24.66,73521.64,0.0,0.12864,0.00012,14.52929]
[1780107944473,24.66,73522.25,0.0,0.12872,0.00012,14.53551]
[1780107951522,24.66,73522.22,0.0,0.12872,0.00012,14.53543]
[1780107956556,24.66,73521.85,0.0,0.12868,0.00012,14.53194]
[1780107961591,24.66,73523.73,0.0,0.12891,0.00012,14.55057]
[1780107966627,24.66,73524.87,0.0,0.12905,0.00012,14.56171]
[1780107971663,24.66,73527.93,0.0,0.12942,0.00012,14.59153]
[1780107979028,24.66,73528.54,0.0,0.12949,0.00012,14.59731]
[1780107985020,24.66,73528.3,0.0,0.12945,0.00012,14.59409]
[1780107990795,24.66,73527.45,0.0,0.12934,0.00012,14.58528]
[1780107995830,24.65,73527.76,0.0,0.12935,0.00012,14.58444]
[1780108000866,24.65,73527.6,0.0,0.12933,0.00012,14.58261]
[1780108005899,24.65,73526.47,0.0,0.12919,0.00012,14.57127]
[1780108007971,24.65,73525.75,0.0,0.1291,0.00012,14.56414]
[1780108008084,24.65,73525.75,0.0,0.1291,0.00012,14.56414]
[1780108008168,24.65,73527.66,0.0,0.12933,0.00012,14.58293]
[1780108010875,24.65,73527.75,0.0,0.12934,0.00012,14.58365]
[1780108010973,24.65,73527.96,0.0,0.12937,0.00012,14.58572]
[1780108017986,24.65,73527.77,0.0,0.12934,0.00012,14.58342]
[1780108023025,24.65,73527.89,0.0,0.12935,0.00012,14.58429]
[1780108033093,24.65,73521.27,0.0,0.12853,0.00012,14.51912]
[1780108038126,24.65,73521.8,0.0,0.1286,0.00012,14.52445]
[1780108043162,24.65,73525.45,0.0,0.12905,0.00012,14.56029]
[1780108048284,24.65,73524.15,0.0,0.12889,0.00012,14.54735]
[1780108048648,24.65,73524.22,0.0,0.12889,0.00012,14.54799]
[1780108053669,24.65,73526.76,0.0,0.1292,0.00012,14.57102]
[1780108058677,24.66,73527.19,0.0,0.12928,0.00012,14.57678]
[1780108063690,24.66,73530.45,0.0,0.1297,0.00012,14.61034]
[1780108068719,24.66,73530.2,0.0,0.12968,0.00012,14.6091]
[1780108073750,24.66,73529.84,0.0,0.12965,0.00012,14.60679]
[1780108078757,24.66,73529.06,0.0,0.12957,0.00012,14.60033]
[1780108083773,24.67,73529.36,0.0,0.12962,0.00012,14.60451]
[1780108088774,24.67,73529.86,0.0,0.1297,0.00012,14.61061]
[1780108093796,24.67,73529.68,0.0,0.12969,0.00012,14.60999]
[1780108098804,24.67,73529.63,0.0,0.1297,0.00012,14.61064]
[1780108103821,24.67,73537.53,0.0,0.13069,0.00012,14.68935]
[1780108108830,24.67,73537.65,0.0,0.13072,0.00012,14.69108]
[1780108113843,24.67,73537.6,0.0,0.13069,0.00012,14.68753]
[1780108118848,24.67,73538.02,0.0,0.13075,0.00012,14.69224]
[1780108121861,24.67,73537.45,0.0,0.13068,0.00012,14.68694]
[1780108127750,24.67,73536.2,0.0,0.13054,0.00012,14.67528]
[1780108132784,24.67,73536.49,0.0,0.13058,0.00012,14.67871]
[1780108138826,24.68,73533.7,0.0,0.13024,0.00012,14.65204]
[1780108143862,24.68,73534.14,0.0,0.13031,0.00012,14.65717]
[1780108145284,24.68,73534.14,0.0,0.13031,0.00012,14.65717]
[1780108145327,24.68,73534.14,0.0,0.13031,0.00012,14.65717]
[1780108152925,24.68,73533.89,0.0,0.1303,0.00012,14.65616]
[1780108157961,24.68,73534.37,0.0,0.13037,0.00012,14.6617]
[1780108162995,24.68,73535.16,0.0,0.13047,0.00012,14.67029]
[1780108168030,24.68,73534.83,0.0,0.13044,0.00012,14.66783]
[1780108173064,24.68,73535.2,0.0,0.13047,0.00012,14.66866]
[1780108178100,24.68,73535.26,0.0,0.13049,0.00012,14.67004]
[1780108183135,24.69,73535.89,0.0,0.13058,0.00012,14.67704]
[1780108189177,24.69,73537.18,0.0,0.13075,0.00012,14.69062]
[1780108194212,24.69,73539.23,0.0,0.13102,0.00012,14.71155]
[1780108199246,24.69,73539.17,0.0,0.13102,0.00012,14.71149]
[1780108204281,24.69,73539.39,0.0,0.13105,0.00012,14.71419]
[1780108210324,24.69,73539.39,0.0,0.13106,0.00012,14.71481]
[1780108215358,24.69,73539.51,0.0,0.13108,0.00012,14.71652]
[1780108220394,24.69,73539.79,0.0,0.13112,0.00012,14.71987]
[1780108226710,24.69,73540.1,0.0,0.13117,0.00012,14.72359]
[1780108228450,24.69,73549.68,0.0,0.13237,0.00013,14.81824]
[1780108233484,24.69,73555.29,0.0,0.13304,0.00013,14.86968]
[1780108237767,24.69,73558.78,0.0,0.13348,0.00013,14.90382]
[1780108237814,24.69,73564.13,0.0,0.13415,0.00013,14.95663]
[1780108239922,24.69,73564.39,0.0,0.13419,0.00013,14.95938]
[1780108240593,24.69,73565.55,0.0,0.13434,0.00013,14.97104]
[1780108243305,24.69,73565.95,0.0,0.13438,0.00013,14.97483]
[1780108243556,24.69,73565.99,0.0,0.13438,0.00013,14.97486]
[1780108248327,24.69,73571.99,0.0,0.13515,0.00013,15.03496]
[1780108248823,24.69,73572.5,0.0,0.13523,0.00013,15.04068]
[1780108253845,24.69,73575.36,0.0,0.13561,0.00013,15.07014]
[1780108258863,24.7,73571.81,0.0,0.13518,0.00013,15.03685]
[1780108263900,24.7,73571.81,0.0,0.1352,0.00013,15.03856]
[1780108268949,24.7,73572.7,0.0,0.13534,0.00013,15.04908]
[1780108274015,24.7,73573.2,0.0,0.13542,0.00013,15.05573]
[1780108274472,24.7,73573.2,0.0,0.13542,0.00013,15.05573]
[1780108274772,24.7,73573.2,0.0,0.13543,0.00013,15.05607]
[1780108278068,24.7,73575.14,0.0,0.13569,0.00013,15.07624]
[1780108278800,24.71,73574.74,0.0,0.13564,0.00013,15.07259]
[1780108283835,24.71,73574.87,0.0,0.13568,0.00013,15.07543]
[1780108288871,24.71,73574.79,0.0,0.13569,0.00013,15.07621]
[1780108297200,24.71,73574.91,0.0,0.13571,0.00013,15.07628]
[1780108302751,24.71,73574.91,0.0,0.13573,0.00013,15.07752]
[1780108310019,24.72,73574.82,0.0,0.13575,0.00013,15.07949]
[1780108315054,24.72,73575.17,0.0,0.13582,0.00013,15.08454]
[1780108320089,24.72,73576.76,0.0,0.13604,0.00013,15.10179]
[1780108325649,24.72,73579.98,0.0,0.13647,0.00013,15.13483]
[1780108331166,24.73,73580.44,0.0,0.13655,0.00013,15.14122]
[1780108336201,24.73,73582.21,0.0,0.1368,0.00013,15.16013]
[1780108341239,24.73,73582.96,0.0,0.13691,0.00013,15.16879]
[1780108346273,24.73,73584.28,0.0,0.13709,0.00013,15.18303]
[1780108351307,24.73,73585.07,0.0,0.13718,0.00013,15.18839]
[1780108356343,24.73,73586.02,0.0,0.13732,0.00013,15.19895]
[1780108361378,24.74,73586.11,0.0,0.13735,0.00013,15.20098]
[1780108366413,24.74,73586.89,0.0,0.13746,0.00013,15.20984]
[1780108371448,24.74,73588.53,0.0,0.13769,0.00013,15.22721]
[1780108377763,24.74,73589.21,0.0,0.13779,0.00013,15.23519]
[1780108383535,24.74,73589.99,0.0,0.13791,0.00013,15.24412]
[1780108384462,24.74,73589.99,0.0,0.13791,0.00013,15.24412]
[1780108388459,24.74,73590.09,0.0,0.13793,0.00013,15.24606]
[1780108393606,24.74,73591.15,0.0,0.13808,0.00013,15.2575]
[1780108397494,24.75,73591.01,0.0,0.13807,0.00013,15.25664]
[1780108400459,24.75,73591.03,0.0,0.13808,0.00013,15.25718]
[1780108401674,24.75,73590.87,0.0,0.13806,0.00013,15.25595]
[1780108406697,24.75,73599.22,0.0,0.13915,0.00013,15.33987]
[1780108411731,24.75,73598.97,0.0,0.13911,0.00013,15.33475]
[1780108416767,24.75,73598.35,0.0,0.13904,0.00013,15.32958]
[1780108421803,24.75,73606.32,0.0,0.14009,0.00013,15.40941]
[1780108423535,24.75,73607.94,0.0,0.1403,0.00013,15.42556]
[1780108423822,24.75,73607.95,0.0,0.1403,0.00013,15.42571]
[1780108427848,24.75,73618.19,0.0,0.14164,0.00013,15.5279]
[1780108428655,24.75,73618.19,0.0,0.14164,0.00013,15.5279]
[1780108428693,24.75,73618.19,0.0,0.14164,0.00013,15.5279]
[1780108429467,24.75,73623.5,0.0,0.14234,0.00013,15.58067]
[1780108434894,24.76,73630.16,0.0,0.14326,0.00013,15.64986]
[1780108440016,24.76,73630.53,0.0,0.14333,0.00013,15.65521]
[1780108441944,24.76,73616.7,0.0,0.14152,0.00013,15.51866]
[1780108446978,24.76,73616.74,0.0,0.14153,0.00013,15.519]
[1780108452015,24.76,73616.29,0.0,0.14146,0.00013,15.51401]
[1780108457048,24.76,73615.61,0.0,0.14136,0.00013,15.50674]
[1780108463090,24.76,73624.04,0.0,0.1425,0.00013,15.59238]
[1780108468396,24.76,73621.96,0.0,0.14225,0.00013,15.57362]
[1780108474171,24.77,73619.58,0.0,0.14194,0.00013,15.54868]
[1780108478273,24.77,73618.8,0.0,0.14185,0.00013,15.54212]
[1780108484238,24.77,73617.94,0.0,0.14178,0.00013,15.5363]
[1780108489273,24.77,73616.93,0.0,0.14167,0.00013,15.52818]
[1780108494309,24.78,73616.3,0.0,0.14162,0.00013,15.52382]
[1780108500350,24.78,73615.33,0.0,0.14152,0.00013,15.51643]
[1780108505385,24.78,73614.81,0.0,0.14148,0.00013,15.51311]
[1780108510419,24.79,73614.09,0.0,0.14141,0.00013,15.50778]
[1780108517468,24.79,73613.71,0.0,0.14139,0.00013,15.50654]
[1780108522504,24.79,73614.65,0.0,0.14154,0.00013,15.51763]
[1780108527538,24.79,73615.3,0.0,0.14164,0.00013,15.5258]
[1780108532577,24.8,73613.25,0.0,0.14137,0.00013,15.50354]
[1780108537610,24.8,73617.48,0.0,0.14195,0.00013,15.54717]
[1780108542644,24.8,73618.07,0.0,0.14205,0.00013,15.55452]
[1780108547680,24.8,73618.49,0.0,0.14212,0.00013,15.56017]
[1780108552716,24.8,73618.67,0.0,0.14216,0.00013,15.5634]
[1780108557753,24.81,73619.04,0.0,0.14223,0.00013,15.56851]
[1780108561786,24.81,73609.84,0.0,0.14104,0.00013,15.47816]
[1780108563818,24.81,73609.38,0.0,0.14098,0.00013,15.47367]
[1780108565478,24.81,73608.35,0.0,0.14085,0.00013,15.46336]
[1780108566911,24.81,73608.52,0.0,0.14087,0.00013,15.46486]
[1780108573868,24.8,73608.98,0.0,0.14091,0.00013,15.46805]
[1780108579180,24.8,73610.48,0.0,0.14109,0.00013,15.48191]
[1780108584252,24.8,73610.53,0.0,0.14109,0.00013,15.48172]
[1780108589982,24.8,73611.35,0.0,0.14118,0.00013,15.48878]
[1780108595021,24.8,73610.86,0.0,0.14108,0.00013,15.47929]
[1780108601061,24.8,73610.8,0.0,0.14106,0.00013,15.47772]
[1780108606093,24.8,73610.75,0.0,0.14104,0.00013,15.47641]
[1780108608304,24.8,73610.98,0.0,0.14106,0.00013,15.47838]
[1780108609115,24.8,73611.05,0.0,0.14107,0.00013,15.47891]
[1780108614149,24.8,73611.35,0.0,0.1411,0.00013,15.48107]
[1780108619185,24.79,73609.36,0.0,0.14083,0.00013,15.46057]
[1780108624219,24.79,73609.5,0.0,0.14084,0.00013,15.46133]
[1780108629531,24.79,73609.75,0.0,0.14086,0.00013,15.46315]
[1780108638317,24.79,73610.0,0.0,0.14088,0.00013,15.46439]
[1780108643352,24.79,73613.71,0.0,0.14135,0.00013,15.50041]
[1780108648387,24.79,73614.13,0.0,0.14139,0.00013,15.50364]
[1780108653423,24.79,73613.72,0.0,0.1413,0.00013,15.49501]
[1780108658459,24.79,73613.0,0.0,0.1412,0.00013,15.48696]
[1780108661744,24.79,73613.75,0.0,0.14129,0.00013,15.49405]
[1780108661846,24.79,73622.7,0.0,0.14246,0.00013,15.58269]
[1780108668259,24.78,73623.98,0.0,0.14262,0.00013,15.59464]
[1780108678613,24.79,73623.2,0.0,0.14253,0.00013,15.58802]
[1780108683649,24.79,73621.49,0.0,0.14233,0.00013,15.57308]
[1780108688683,24.79,73620.62,0.0,0.14225,0.00013,15.56644]
[1780108693719,24.79,73619.84,0.0,0.14217,0.00013,15.56067]
[1780108698754,24.8,73621.13,0.0,0.14237,0.00013,15.57543]
[1780108703788,24.8,73620.48,0.0,0.1423,0.00013,15.57082]
[1780108710102,24.8,73621.72,0.0,0.1425,0.00013,15.58527]
[1780108711614,24.8,73621.72,0.0,0.1425,0.00013,15.58527]
[1780108716882,24.81,73621.4,0.0,0.14246,0.00013,15.58079]
[1780108722921,24.81,73618.53,0.0,0.14211,0.00013,15.55435]
[1780108730242,24.81,73620.29,0.0,0.14238,0.00013,15.57452]
[1780108735788,24.81,73620.25,0.0,0.14239,0.00013,15.57542]
[1780108741050,24.82,73621.53,0.0,0.14258,0.00013,15.58998]
[1780108746086,24.82,73625.44,0.0,0.14312,0.00013,15.63012]
[1780108750691,24.82,73627.07,0.0,0.14334,0.00013,15.64727]
[1780108751122,24.82,73627.83,0.0,0.14345,0.00013,15.65505]
[1780108756243,24.82,73633.8,0.0,0.14425,0.00013,15.7151]
[1780108762200,24.82,73635.83,0.0,0.14453,0.00013,15.73638]
[1780108767234,24.82,73635.05,0.0,0.14444,0.00013,15.72976]
[1780108772269,24.83,73638.22,0.0,0.14485,0.00013,15.75847]
[1780108776115,24.83,73638.34,0.0,0.14487,0.00013,15.76021]
[1780108776297,24.83,73638.72,0.0,0.14492,0.00013,15.76416]
[1780108782338,24.83,73638.56,0.0,0.1449,0.00013,15.76244]
[1780108787375,24.83,73637.24,0.0,0.14472,0.00013,15.74873]
[1780108792410,24.82,73636.65,0.0,0.14463,0.00013,15.74235]
[1780108797315,24.82,73631.58,0.0,0.14395,0.00013,15.69113]
[1780108797472,24.82,73624.04,0.0,0.14295,0.00013,15.61576]
[1780108797498,24.82,73620.25,0.0,0.14245,0.00013,15.57818]
[1780108803973,24.82,73615.83,0.0,0.14186,0.00013,15.53337]
[1780108809527,24.82,73614.01,0.0,0.1416,0.00013,15.51407]
[1780108815570,24.82,73612.45,0.0,0.14139,0.00013,15.49765]
[1780108820874,24.82,73616.38,0.0,0.14189,0.00013,15.5358]
[1780108826648,24.82,73616.01,0.0,0.14182,0.00013,15.53086]
[1780108832689,24.81,73616.06,0.0,0.14179,0.00013,15.52637]
[1780108839738,24.81,73615.34,0.0,0.14167,0.00013,15.51763]
[1780108844774,24.81,73614.74,0.0,0.14158,0.00013,15.51051]
[1780108849813,24.81,73613.81,0.0,0.14144,0.00013,15.50014]
[1780108854857,24.81,73606.28,0.0,0.14045,0.00013,15.42485]
[1780108860380,24.81,73606.45,0.0,0.14046,0.00013,15.42604]
[1780108865927,24.81,73601.64,0.0,0.13983,0.00013,15.37762]
[1780108871225,24.81,73602.68,0.0,0.13996,0.00013,15.3878]
[1780108877003,24.81,73600.13,0.0,0.13963,0.00013,15.36243]
[1780108882042,24.8,73600.29,0.0,0.13964,0.00013,15.36304]
[1780108887076,24.8,73600.93,0.0,0.1397,0.00013,15.36777]
[1780108892112,24.8,73599.22,0.0,0.13943,0.00013,15.34574]
[1780108898152,24.8,73597.4,0.0,0.13917,0.00013,15.32606]
[1780108904194,24.8,73600.33,0.0,0.13953,0.00013,15.35334]
[1780108907464,24.79,73600.29,0.0,0.13952,0.00013,15.35236]
[1780108907575,24.79,73600.99,0.0,0.13961,0.00013,15.35965]
[1780108908225,24.79,73600.99,0.0,0.13961,0.00013,15.35965]
[1780108908819,24.79,73600.99,0.0,0.13961,0.00013,15.35965]
[1780108909230,24.8,73600.94,0.0,0.13961,0.00013,15.35977]
[1780108914329,24.8,73602.12,0.0,0.1398,0.00013,15.37377]
[1780108920309,24.8,73609.74,0.0,0.14079,0.00013,15.44958]
[1780108924337,24.8,73622.04,0.0,0.14242,0.00013,15.57274]
[1780108927612,24.8,73624.91,0.0,0.14281,0.00013,15.60222]
[1780108928364,24.81,73625.66,0.0,0.14297,0.00013,15.61402]
[1780108929600,24.81,73627.85,0.0,0.14331,0.00013,15.63983]
[1780108930437,24.82,73629.29,0.0,0.14355,0.00013,15.65796]
[1780108935444,24.84,73636.56,0.0,0.14467,0.00013,15.74187]
[1780108940469,24.84,73638.16,0.0,0.14492,0.00013,15.76055]
[1780108945513,24.84,73640.95,0.0,0.14532,0.00013,15.79028]
[1780108950533,24.84,73641.81,0.0,0.14545,0.00013,15.80008]
[1780108955545,24.85,73643.16,0.0,0.14564,0.00013,15.81234]
[1780108960589,24.85,73645.11,0.0,0.14594,0.00013,15.83455]
[1780108964661,24.85,73646.22,0.0,0.14611,0.00013,15.84737]
[1780108965505,24.85,73646.27,0.0,0.14612,0.00013,15.8483]
[1780108970550,24.86,73646.35,0.0,0.14616,0.00013,15.85081]
[1780108975588,24.86,73646.77,0.0,0.14624,0.00013,15.85707]
[1780108980629,24.86,73647.68,0.0,0.1464,0.00013,15.86853]
[1780108985664,24.87,73647.0,0.0,0.14633,0.00013,15.8637]
[1780108990685,24.87,73648.35,0.0,0.14654,0.00013,15.87899]
[1780108995692,24.87,73648.06,0.0,0.14653,0.00013,15.87799]
[1780109000734,24.87,73648.25,0.0,0.14658,0.00013,15.88172]
[1780109005775,24.88,73648.78,0.0,0.14667,0.00013,15.88885]
[1780109010821,24.88,73651.42,0.0,0.14705,0.00013,15.9169]
[1780109015821,24.88,73653.59,0.0,0.14734,0.00013,15.93648]
[1780109020866,24.88,73649.2,0.0,0.14678,0.00013,15.89465]
[1780109025869,24.89,73647.21,0.0,0.14654,0.00013,15.87695]
[1780109030917,24.89,73647.2,0.0,0.14656,0.00013,15.87892]
[1780109035919,24.89,73650.29,0.0,0.147,0.00013,15.91153]
[1780109040946,24.89,73649.19,0.0,0.14688,0.00013,15.90257]
[1780109046002,24.9,73649.14,0.0,0.14691,0.00013,15.90409]
[1780109051044,24.9,73647.47,0.0,0.14671,0.00013,15.8896]
[1780109056091,24.9,73648.18,0.0,0.14684,0.00013,15.89883]
[1780109061109,24.91,73648.18,0.0,0.14687,0.00013,15.90102]
[1780109066115,24.91,73647.95,0.0,0.14687,0.00013,15.90095]
[1780109071141,24.91,73647.94,0.0,0.14689,0.00013,15.90307]
[1780109076143,24.92,73647.97,0.0,0.1469,0.00013,15.90191]
[1780109081177,24.92,73647.52,0.0,0.14687,0.00013,15.89968]
[1780109086228,24.92,73647.74,0.0,0.14693,0.00013,15.90409]
[1780109088621,24.92,73646.3,0.0,0.14675,0.00013,15.89073]
[1780109088639,24.92,73646.3,0.0,0.14675,0.00013,15.89073]
[1780109088653,24.92,73636.68,0.0,0.14548,0.00013,15.79598]
[1780109093666,24.93,73633.43,0.0,0.14508,0.00013,15.7663]
[1780109099572,24.93,73632.3,0.0,0.14496,0.00013,15.75667]
[1780109104606,24.93,73633.74,0.0,0.14516,0.00013,15.77214]
[1780109109642,24.93,73636.25,0.0,0.14552,0.00013,15.799]
[1780109114677,24.94,73635.95,0.0,0.14552,0.00013,15.79834]
[1780109119712,24.94,73634.46,0.0,0.14535,0.00013,15.78592]
[1780109124209,24.94,73629.99,0.0,0.14477,0.00013,15.74271]
[1780109124267,24.94,73629.99,0.0,0.14477,0.00013,15.74271]
[1780109129783,24.94,73628.09,0.0,0.14454,0.00013,15.72497]
[1780109134817,24.94,73625.51,0.0,0.14418,0.00013,15.69662]
[1780109140913,24.94,73624.17,0.0,0.14401,0.00013,15.68399]
[1780109146899,24.95,73622.28,0.0,0.1438,0.00013,15.6684]
[1780109151936,24.95,73621.8,0.0,0.14377,0.00013,15.66565]
[1780109156971,24.95,73619.14,0.0,0.14343,0.00013,15.63997]
[1780109163306,24.95,73617.99,0.0,0.14329,0.00013,15.62945]
[1780109169055,24.95,73617.6,0.0,0.14325,0.00013,15.62649]
[1780109174090,24.96,73616.28,0.0,0.14309,0.00013,15.61425]
[1780109179125,24.96,73619.64,0.0,0.14354,0.00013,15.64813]
[1780109193516,24.96,73618.28,0.0,0.14335,0.00013,15.63231]
[1780109199265,24.96,73613.03,0.0,0.14267,0.00013,15.58117]
[1780109204300,24.96,73615.69,0.0,0.14303,0.00013,15.60825]
[1780109209334,24.96,73616.54,0.0,0.14315,0.00013,15.61729]
[1780109214370,24.96,73615.91,0.0,0.14308,0.00013,15.61168]
[1780109221419,24.96,73615.96,0.0,0.14309,0.00013,15.61256]
[1780109227461,24.96,73615.78,0.0,0.14306,0.00013,15.61016]
[1780109233798,24.96,73615.79,0.0,0.14305,0.00013,15.60962]
[1780109239548,24.96,73618.47,0.0,0.14339,0.00013,15.63557]
[1780109244582,24.96,73617.75,0.0,0.14329,0.00013,15.62804]
[1780109250623,24.96,73616.93,0.0,0.14318,0.00013,15.61959]
[1780109257673,24.96,73617.82,0.0,0.14327,0.00013,15.62441]
[1780109263718,24.96,73617.43,0.0,0.14322,0.00013,15.62074]
[1780109268750,24.96,73621.87,0.0,0.14381,0.00013,15.66545]
[1780109273785,24.96,73623.44,0.0,0.14405,0.00013,15.68323]
[1780109278819,24.97,73627.63,0.0,0.14463,0.00013,15.72669]
[1780109283854,24.97,73630.66,0.0,0.14506,0.00013,15.7586]
[1780109288889,24.97,73634.52,0.0,0.14559,0.00013,15.79838]
[1780109294240,24.97,73637.03,0.0,0.14594,0.00013,15.82473]
[1780109299966,24.98,73635.09,0.0,0.14571,0.00013,15.8075]
[1780109306009,24.98,73636.48,0.0,0.14593,0.00013,15.82336]
[1780109313061,24.98,73639.37,0.0,0.14632,0.00013,15.85061]
[1780109318095,24.98,73639.8,0.0,0.1464,0.00013,15.8565]
[1780109323131,24.99,73640.11,0.0,0.14646,0.00013,15.8611]
[1780109328165,24.99,73641.2,0.0,0.14662,0.00013,15.87324]
[1780109333202,24.99,73640.61,0.0,0.14656,0.00013,15.8687]
[1780109338236,24.99,73638.83,0.0,0.14634,0.00013,15.85239]
[1780109343277,24.99,73637.24,0.0,0.14615,0.00013,15.83808]
[1780109348524,25.0,73635.31,0.0,0.14591,0.00013,15.82029]
[1780109353649,25.0,73635.52,0.0,0.14596,0.00013,15.82394]
[1780109358686,25.0,73635.76,0.0,0.146,0.00013,15.82693]
[1780109363727,25.0,73636.74,0.0,0.14616,0.00013,15.83895]
[1780109369861,25.0,73637.72,0.0,0.14632,0.00013,15.85049]
[1780109375004,25.01,73638.3,0.0,0.14639,0.00013,15.85419]
[1780109380155,25.01,73640.91,0.0,0.14677,0.00013,15.88195]
[1780109385966,25.01,73640.04,0.0,0.14668,0.00013,15.87526]
[1780109386014,25.01,73640.04,0.0,0.14668,0.00013,15.87526]
[1780109389594,25.01,73629.96,0.0,0.14536,0.00013,15.7773]
[1780109394942,25.02,73624.4,0.0,0.14465,0.00013,15.72438]
[1780109400166,25.02,73615.45,0.0,0.14349,0.00013,15.63697]
[1780109400171,25.02,73615.45,0.0,0.14349,0.00013,15.63697]
[1780109400198,25.02,73615.45,0.0,0.14349,0.00013,15.63697]
[1780109400671,25.02,73613.48,0.0,0.14323,0.00013,15.61772]
[1780109404022,25.02,73611.92,0.0,0.14303,0.00013,15.60235]
[1780109404046,25.02,73611.95,0.0,0.14303,0.00013,15.60265]
[1780109409589,25.02,73614.18,0.0,0.14332,0.00013,15.62455]
[1780109412175,25.02,73624.53,0.0,0.14469,0.00013,15.72682]
[1780109412978,25.02,73627.87,0.0,0.14513,0.00013,15.76003]
[1780109413147,25.02,73627.87,0.0,0.14513,0.00013,15.76003]
[1780109413213,25.02,73627.87,0.0,0.14513,0.00013,15.76003]
[1780109413944,25.02,73628.08,0.0,0.14516,0.00013,15.76222]
[1780109418963,25.02,73628.47,0.0,0.14522,0.00013,15.76657]
[1780109423980,25.02,73628.13,0.0,0.14518,0.00013,15.76382]
[1780109428995,25.02,73624.57,0.0,0.14471,0.00013,15.72849]
[1780109433995,25.02,73625.19,0.0,0.14476,0.00013,15.73078]
[1780109439009,25.02,73625.3,0.0,0.14477,0.00013,15.73169]
[1780109444053,25.02,73628.28,0.0,0.14517,0.00013,15.76088]
[1780109449054,25.02,73627.62,0.0,0.14507,0.00013,15.75402]
[1780109454078,25.02,73630.25,0.0,0.14542,0.00013,15.78001]
[1780109459095,25.02,73638.78,0.0,0.14657,0.00013,15.86518]
[1780109460166,25.02,73640.66,0.0,0.14682,0.00013,15.88436]
[1780109460464,25.02,73640.66,0.0,0.14682,0.00013,15.88436]
[1780109460505,25.02,73640.66,0.0,0.14682,0.00013,15.88436]
[1780109463175,25.02,73640.94,0.0,0.14687,0.00013,15.88776]
[1780109463255,25.02,73640.54,0.0,0.14682,0.00013,15.88413]
[1780109470164,25.03,73640.47,0.0,0.14684,0.00013,15.88569]
[1780109475506,25.03,73642.38,0.0,0.14712,0.00013,15.90612]
[1780109481238,25.03,73642.95,0.0,0.14722,0.00013,15.91357]
[1780109486864,25.03,73643.82,0.0,0.14735,0.00013,15.92337]
[1780109492314,25.04,73646.09,0.0,0.14766,0.00013,15.94409]
[1780109497350,25.04,73650.05,0.0,0.1482,0.00013,15.9844]
[1780109505715,25.04,73652.78,0.0,0.14859,0.00013,16.01267]
[1780109508295,25.04,73653.88,0.0,0.14874,0.00013,16.02382]
[1780109509096,25.04,73652.64,0.0,0.14858,0.00013,16.01215]
[1780109511850,25.04,73652.64,0.0,0.14859,0.00013,16.01303]
[1780109511944,25.04,73652.56,0.0,0.14859,0.00013,16.01268]
[1780109513791,25.04,73652.56,0.0,0.14859,0.00013,16.01268]
[1780109514146,25.04,73652.25,0.0,0.14856,0.00013,16.01049]
[1780109519503,25.05,73651.14,0.0,0.14844,0.00013,16.00171]
[1780109524547,25.05,73650.7,0.0,0.1484,0.00013,15.99911]
[1780109529574,25.05,73651.04,0.0,0.14849,0.00013,16.00501]
[1780109534751,25.05,73650.88,0.0,0.14849,0.00013,16.00506]
[1780109538059,25.06,73650.65,0.0,0.14847,0.00013,16.00403]
[1780109538370,25.06,73650.33,0.0,0.14844,0.00013,16.0013]
[1780109538520,25.06,73650.33,0.0,0.14844,0.00013,16.0013]
[1780109538626,25.06,73650.33,0.0,0.14844,0.00013,16.0013]
[1780109538732,25.06,73650.33,0.0,0.14844,0.00013,16.0013]
[1780109538811,25.06,73650.33,0.0,0.14844,0.00013,16.0013]
[1780109538956,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539297,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539299,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539332,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539423,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539444,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539457,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539501,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539696,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539731,25.06,73649.33,0.0,0.14831,0.00013,15.99186]
[1780109539747,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540263,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540285,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540431,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540443,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540599,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540631,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540851,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109540881,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109541039,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109541054,25.06,73647.39,0.0,0.14805,0.00013,15.97315]
[1780109541096,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541292,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541307,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541361,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541439,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541483,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541544,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541576,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541859,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541879,25.06,73643.72,0.0,0.14758,0.00013,15.93788]
[1780109541897,25.06,73643.82,0.0,0.14759,0.00013,15.93886]
[1780109545478,25.06,73644.13,0.0,0.14765,0.00013,15.94341]
[1780109547465,25.06,73643.94,0.0,0.14764,0.00013,15.94252]
[1780109548269,25.06,73644.06,0.0,0.14766,0.00013,15.94419]
[1780109549066,25.06,73645.12,0.0,0.14781,0.00013,15.95527]
[1780109556085,25.07,73644.79,0.0,0.14776,0.00013,15.94943]
[1780109562805,25.07,73643.89,0.0,0.14765,0.00013,15.94149]
[1780109570860,25.07,73643.85,0.0,0.14766,0.00013,15.94233]
[1780109576226,25.07,73643.61,0.0,0.14764,0.00013,15.94088]
[1780109582946,25.07,73643.81,0.0,0.14768,0.00013,15.94371]
[1780109587983,25.07,73644.02,0.0,0.14772,0.00013,15.94649]
[1780109593021,25.07,73651.46,0.0,0.14872,0.00013,16.0204]
[1780109598055,25.07,73655.49,0.0,0.14926,0.00013,16.06005]
[1780109603090,25.07,73658.53,0.0,0.14966,0.00013,16.08974]
[1780109608126,25.07,73658.51,0.0,0.14966,0.00013,16.08903]
[1780109612065,25.07,73662.5,0.0,0.15016,0.00013,16.12439]
[1780109612152,25.07,73662.54,0.0,0.15016,0.00013,16.12466]
[1780109617187,25.07,73663.85,0.0,0.15033,0.00013,16.13702]
[1780109623230,25.07,73663.77,0.0,0.15031,0.00013,16.13542]
[1780109628266,25.07,73663.36,0.0,0.15025,0.00013,16.13074]
[1780109628492,25.07,73663.36,0.0,0.15025,0.00013,16.13074]
[1780109628526,25.07,73663.36,0.0,0.15025,0.00013,16.13074]
[1780109628593,25.07,73663.68,0.0,0.15029,0.00013,16.1339]
[1780109634308,25.07,73664.18,0.0,0.15035,0.00013,16.13803]
[1780109641357,25.07,73664.24,0.0,0.15034,0.00013,16.1377]
[1780109646716,25.07,73664.57,0.0,0.15038,0.00013,16.1403]
[1780109653441,25.06,73664.71,0.0,0.15038,0.00013,16.14078]
[1780109658477,25.06,73664.73,0.0,0.15038,0.00013,16.14035]
[1780109663991,25.06,73667.71,0.0,0.15077,0.00014,16.16918]
[1780109664072,25.06,73667.71,0.0,0.15077,0.00014,16.16918]
[1780109664147,25.06,73667.71,0.0,0.15077,0.00014,16.16918]
[1780109664216,25.06,73667.71,0.0,0.15077,0.00014,16.16918]
[1780109664256,25.06,73667.35,0.0,0.15072,0.00014,16.16547]
[1780109665848,25.06,73667.35,0.0,0.15072,0.00014,16.16547]
[1780109669777,25.06,73678.9,0.0,0.15229,0.00014,16.27969]
[1780109671577,25.06,73678.86,0.0,0.15229,0.00014,16.27958]
[1780109671897,25.06,73680.4,0.0,0.15247,0.00014,16.29118]
[1780109676929,25.06,73681.45,0.0,0.1526,0.00014,16.30046]
[1780109682652,25.06,73680.22,0.0,0.15241,0.00014,16.2866]
[1780109687686,25.06,73679.57,0.0,0.15231,0.00014,16.27951]
[1780109692722,25.06,73681.53,0.0,0.15256,0.00014,16.298]
[1780109697760,25.06,73682.33,0.0,0.15266,0.00014,16.30484]
[1780109702794,25.05,73684.72,0.0,0.15294,0.00014,16.32541]
[1780109708243,25.05,73685.55,0.0,0.15303,0.00014,16.33205]
[1780109708330,25.05,73685.53,0.0,0.15306,0.00014,16.33422]
[1780109713871,25.05,73685.39,0.0,0.15306,0.00014,16.33404]
[1780109720919,25.06,73685.39,0.0,0.15309,0.00014,16.33576]
[1780109726012,25.06,73678.58,0.0,0.15217,0.00014,16.26923]
[1780109728360,25.06,73678.53,0.0,0.15216,0.00014,16.26874]
[1780109728976,25.06,73678.28,0.0,0.15213,0.00014,16.26627]
[1780109735021,25.06,73677.86,0.0,0.15204,0.00014,16.25838]
[1780109741059,25.06,73675.99,0.0,0.15179,0.00014,16.2399]
[1780109748266,25.06,73673.04,0.0,0.15139,0.00014,16.21081]
[1780109748321,25.06,73672.98,0.0,0.15138,0.00014,16.2103]
[1780109754154,25.06,73674.28,0.0,0.15156,0.00014,16.22317]
[1780109759191,25.06,73673.99,0.0,0.15152,0.00014,16.22008]
[1780109764225,25.06,73678.34,0.0,0.1521,0.00014,16.2623]
[1780109769260,25.06,73675.51,0.0,0.1517,0.00014,16.23349]
[1780109774295,25.05,73674.03,0.0,0.1515,0.00014,16.21873]
[1780109779330,25.05,73674.17,0.0,0.15151,0.00014,16.21997]
[1780109784366,25.05,73676.22,0.0,0.15179,0.00014,16.24001]
[1780109789401,25.05,73676.05,0.0,0.15176,0.00014,16.23807]
[1780109794436,25.05,73678.22,0.0,0.15203,0.00014,16.25552]
[1780109800477,25.05,73677.75,0.0,0.15196,0.00014,16.25045]
[1780109804508,25.05,73676.25,0.0,0.15175,0.00014,16.23542]
[1780109805513,25.05,73676.45,0.0,0.15177,0.00014,16.23734]
[1780109811554,25.05,73674.29,0.0,0.15147,0.00014,16.21522]
[1780109817911,25.05,73674.12,0.0,0.15145,0.00014,16.21338]
[1780109823639,25.05,73674.12,0.0,0.15144,0.00014,16.21323]
[1780109828673,25.05,73675.11,0.0,0.15157,0.00014,16.22282]
[1780109834716,25.05,73677.74,0.0,0.15193,0.00014,16.24843]
[1780109839751,25.05,73677.5,0.0,0.15189,0.00014,16.24569]
[1780109844785,25.05,73676.99,0.0,0.15181,0.00014,16.24031]
[1780109849820,25.05,73676.57,0.0,0.15175,0.00014,16.23583]
[1780109856870,25.05,73675.85,0.0,0.15162,0.00014,16.22467]
[1780109865933,25.04,73675.88,0.0,0.15159,0.00014,16.22236]
[1780109873244,25.04,73675.9,0.0,0.15158,0.00014,16.22145]
[1780109879024,25.04,73675.24,0.0,0.15148,0.00014,16.2146]
[1780109884059,25.04,73675.5,0.0,0.15152,0.00014,16.217]
[1780109889093,25.04,73679.7,0.0,0.15209,0.00014,16.25864]
[1780109892008,25.04,73680.92,0.0,0.15226,0.00014,16.27093]
[1780109892117,25.04,73681.75,0.0,0.15238,0.00014,16.27957]
[1780109897151,25.04,73682.61,0.0,0.15251,0.00014,16.28916]
[1780109902187,25.05,73684.56,0.0,0.15279,0.00014,16.30949]
[1780109907222,25.05,73684.7,0.0,0.15283,0.00014,16.31194]
[1780109910243,25.05,73674.76,0.0,0.15148,0.00014,16.21447]
[1780109915278,25.05,73671.7,0.0,0.15105,0.00014,16.18087]
[1780109920313,25.05,73672.77,0.0,0.15119,0.00014,16.19166]
[1780109925348,25.05,73672.83,0.0,0.1512,0.00014,16.1924]
[1780109928237,25.05,73672.74,0.0,0.15119,0.00014,16.19154]
[1780109928370,25.05,73672.74,0.0,0.15119,0.00014,16.19159]
[1780109933403,25.05,73669.11,0.0,0.1507,0.00014,16.15596]
[1780109938443,25.05,73667.95,0.0,0.15055,0.00014,16.14486]
[1780109942226,25.05,73668.39,0.0,0.15061,0.00014,16.14939]
[1780109942413,25.05,73668.39,0.0,0.15061,0.00014,16.14939]
[1780109942468,25.05,73667.13,0.0,0.15044,0.00014,16.13701]
[1780109948509,25.05,73665.29,0.0,0.15018,0.00013,16.11732]
[1780109953544,25.05,73665.42,0.0,0.15018,0.00013,16.11745]
[1780109958580,25.05,73664.78,0.0,0.15007,0.00013,16.10995]
[1780109963614,25.04,73665.21,0.0,0.15011,0.00013,16.11296]
[1780109969053,25.04,73663.3,0.0,0.14984,0.00013,16.09322]
[1780109977288,25.04,73665.25,0.0,0.1501,0.00013,16.11197]
[1780109982748,25.04,73664.8,0.0,0.14997,0.00013,16.10066]
[1780109988506,25.04,73666.68,0.0,0.15021,0.00013,16.11815]
[1780109988515,25.04,73668.72,0.0,0.15048,0.00014,16.13801]
[1780109988714,25.04,73668.72,0.0,0.15048,0.00014,16.13801]
[1780109988814,25.04,73668.72,0.0,0.15048,0.00014,16.13801]
[1780109990800,25.03,73673.88,0.0,0.15117,0.00014,16.18868]
[1780109991822,25.03,73681.01,0.0,0.15214,0.00014,16.25906]
[1780109997749,25.04,73689.27,0.0,0.15328,0.00014,16.34128]
[1780110002846,25.04,73688.54,0.0,0.15319,0.00014,16.3347]
[1780110002910,25.04,73674.19,0.0,0.15123,0.00014,16.19309]
[1780110007926,25.04,73666.76,0.0,0.15021,0.00013,16.11871]
[1780110012961,25.03,73670.44,0.0,0.1507,0.00014,16.15405]
[1780110018644,25.03,73671.58,0.0,0.15084,0.00014,16.16435]
[1780110018727,25.03,73671.97,0.0,0.15088,0.00014,16.16771]
[1780110019319,25.03,73671.72,0.0,0.15085,0.00014,16.16524]
[1780110025048,25.03,73671.84,0.0,0.15085,0.00014,16.16498]
[1780110030082,25.03,73671.55,0.0,0.15079,0.00014,16.16087]
[1780110037130,25.03,73669.98,0.0,0.15053,0.00014,16.13999]
[1780110044180,25.02,73667.05,0.0,0.15011,0.00013,16.10934]
[1780110047201,25.02,73676.45,0.0,0.15137,0.00014,16.20136]
[1780110052236,25.02,73681.14,0.0,0.15198,0.00014,16.24587]
[1780110057327,25.01,73685.99,0.0,0.15259,0.00014,16.2904]
[1780110057380,25.01,73685.72,0.0,0.15255,0.00014,16.28762]
[1780110063315,25.01,73675.92,0.0,0.15121,0.00014,16.18991]
[1780110068348,25.01,73677.47,0.0,0.1514,0.00014,16.20386]
[1780110073916,25.01,73676.17,0.0,0.15121,0.00014,16.1902]
[1780110078287,25.01,73676.0,0.0,0.15117,0.00014,16.18692]
[1780110078409,25.01,73676.0,0.0,0.15117,0.00014,16.18692]
[1780110078422,25.01,73672.89,0.0,0.15074,0.00014,16.15591]
[1780110083453,25.01,73670.88,0.0,0.15045,0.00014,16.13497]
[1780110088488,25.0,73666.6,0.0,0.14986,0.00013,16.09178]
[1780110093523,25.0,73664.56,0.0,0.14955,0.00013,16.06723]
[1780110099565,25.0,73665.27,0.0,0.14964,0.00013,16.07355]
[1780110107622,25.0,73667.54,0.0,0.14993,0.00014,16.09485]
[1780110114671,25.0,73667.19,0.0,0.14987,0.00013,16.09043]
[1780110119705,25.0,73664.19,0.0,0.14945,0.00013,16.06011]
[1780110124741,25.0,73660.94,0.0,0.14901,0.00013,16.02752]
[1780110129776,25.0,73662.19,0.0,0.14917,0.00013,16.03943]
[1780110134811,25.0,73656.1,0.0,0.14835,0.00013,15.97914]
[1780110140180,25.0,73656.53,0.0,0.14841,0.00013,15.98348]
[1780110145888,25.0,73656.35,0.0,0.14839,0.00013,15.98187]
[1780110151491,25.0,73655.72,0.0,0.14831,0.00013,15.97578]
[1780110151762,25.0,73655.72,0.0,0.14831,0.00013,15.97578]
[1780110151780,25.0,73647.77,0.0,0.14722,0.00013,15.89365]
[1780110151905,25.0,73647.77,0.0,0.14722,0.00013,15.89365]
[1780110151932,25.0,73647.77,0.0,0.14722,0.00013,15.89378]
[1780110154148,25.0,73647.58,0.0,0.14719,0.00013,15.89182]
[1780110154217,25.0,73647.58,0.0,0.14719,0.00013,15.89182]
[1780110154318,25.0,73649.42,0.0,0.14744,0.00013,15.91012]
[1780110159406,25.0,73649.1,0.0,0.1474,0.00013,15.90753]
[1780110166035,25.0,73648.9,0.0,0.14738,0.00013,15.90556]
[1780110170879,25.0,73651.39,0.0,0.1477,0.00013,15.9298]
[1780110174526,25.0,73651.31,0.0,0.1477,0.00013,15.92921]
[1780110174617,25.0,73651.72,0.0,0.14775,0.00013,15.93343]
[1780110180466,25.0,73651.73,0.0,0.14776,0.00013,15.93404]
[1780110186174,25.0,73657.09,0.0,0.14849,0.00013,15.98734]
[1780110191209,25.0,73655.68,0.0,0.1483,0.00013,15.97359]
[1780110196244,25.0,73658.48,0.0,0.14868,0.00013,16.00135]
[1780110202289,25.0,73656.61,0.0,0.14842,0.00013,15.98284]
[1780110208332,25.0,73656.35,0.0,0.14839,0.00013,15.98025]
[1780110213368,25.0,73653.64,0.0,0.148,0.00013,15.94991]
[1780110218403,25.0,73654.64,0.0,0.14814,0.00013,15.96]
[1780110224445,25.0,73654.65,0.0,0.14814,0.00013,15.96035]
[1780110229481,25.0,73653.74,0.0,0.14802,0.00013,15.95165]
[1780110234521,25.0,73653.72,0.0,0.14802,0.00013,15.95118]
[1780110239555,25.0,73658.01,0.0,0.14859,0.00013,15.99297]
[1780110244590,25.0,73660.33,0.0,0.1489,0.00013,16.01605]
[1780110249626,25.0,73663.56,0.0,0.14933,0.00013,16.04785]
[1780110254661,25.0,73663.87,0.0,0.14937,0.00013,16.05069]
[1780110259696,25.0,73666.62,0.0,0.14974,0.00013,16.07751]
[1780110264732,25.0,73670.7,0.0,0.15028,0.00014,16.11736]
[1780110269766,25.0,73670.67,0.0,0.15027,0.00014,16.11663]
[1780110274801,25.0,73672.1,0.0,0.15043,0.00014,16.12684]
[1780110279837,25.0,73685.15,0.0,0.1522,0.00014,16.25532]
[1780110280651,25.0,73685.15,0.0,0.1522,0.00014,16.25532]
[1780110280901,25.0,73685.15,0.0,0.1522,0.00014,16.25532]
[1780110280902,25.0,73686.36,0.0,0.15236,0.00014,16.26705]
[1780110283001,25.0,73687.22,0.0,0.15248,0.00014,16.27538]
[1780110283087,25.0,73687.22,0.0,0.15248,0.00014,16.27538]
[1780110288904,25.0,73700.58,0.0,0.1543,0.00014,16.40735]
[1780110290288,25.0,73702.61,0.0,0.15458,0.00014,16.42727]
[1780110290917,25.0,73702.21,0.0,0.15452,0.00014,16.42313]
[1780110295952,24.99,73700.79,0.0,0.15432,0.00014,16.40825]
[1780110301009,24.99,73700.75,0.0,0.1543,0.00014,16.40723]
[1780110303943,24.99,73690.84,0.0,0.15294,0.00014,16.30873]
[1780110308994,24.99,73691.55,0.0,0.15303,0.00014,16.31567]
[1780110314006,24.99,73690.02,0.0,0.15282,0.00014,16.30052]
[1780110319075,24.99,73686.1,0.0,0.15229,0.00014,16.26163]
[1780110319255,24.99,73686.1,0.0,0.15229,0.00014,16.26163]
[1780110319259,24.99,73686.1,0.0,0.15229,0.00014,16.26163]
[1780110319884,24.99,73684.98,0.0,0.15213,0.00014,16.25055]
[1780110324938,24.99,73685.45,0.0,0.15218,0.00014,16.25408]
[1780110325818,24.99,73685.55,0.0,0.15219,0.00014,16.25484]
[1780110325873,24.99,73685.55,0.0,0.15219,0.00014,16.25484]
[1780110325919,24.99,73685.55,0.0,0.15219,0.00014,16.25462]
[1780110330962,24.99,73686.46,0.0,0.1523,0.00014,16.26275]
[1780110336045,24.99,73686.9,0.0,0.15232,0.00014,16.26234]
[1780110341122,24.99,73686.45,0.0,0.15224,0.00014,16.25659]
[1780110346142,24.98,73687.25,0.0,0.15233,0.00014,16.26347]
[1780110351017,24.98,73677.38,0.0,0.15098,0.00014,16.16504]
[1780110356017,24.98,73680.28,0.0,0.15137,0.00014,16.19327]
[1780110361089,24.98,73682.34,0.0,0.15164,0.00014,16.21307]
[1780110366156,24.98,73682.96,0.0,0.15171,0.00014,16.21838]
[1780110371208,24.98,73688.19,0.0,0.15241,0.00014,16.26929]
[1780110376326,24.98,73688.03,0.0,0.15237,0.00014,16.26656]
[1780110381374,24.98,73686.84,0.0,0.1522,0.00014,16.25387]
[1780110386436,24.97,73686.66,0.0,0.15216,0.00014,16.25083]
[1780110391466,24.97,73685.34,0.0,0.15196,0.00014,16.23667]
[1780110396575,24.97,73686.6,0.0,0.15209,0.00014,16.24444]
[1780110401656,24.97,73685.57,0.0,0.15194,0.00014,16.23318]
[1780110406688,24.97,73686.63,0.0,0.15207,0.00014,16.24266]
[1780110411780,24.97,73686.76,0.0,0.15207,0.00014,16.2431]
[1780110416824,24.97,73687.31,0.0,0.15213,0.00014,16.24749]
[1780110421870,24.96,73687.12,0.0,0.15209,0.00014,16.24433]
[1780110426915,24.96,73686.74,0.0,0.15202,0.00014,16.23952]
[1780110432014,24.96,73686.83,0.0,0.15202,0.00014,16.23958]
[1780110437018,24.96,73693.38,0.0,0.1529,0.00014,16.30317]
[1780110442073,24.96,73693.2,0.0,0.15286,0.00014,16.30024]
[1780110447130,24.96,73685.31,0.0,0.15176,0.00014,16.22032]
[1780110452176,24.95,73681.7,0.0,0.15123,0.00014,16.1802]
[1780110457228,24.95,73675.97,0.0,0.15044,0.00014,16.12299]
[1780110462271,24.95,73675.75,0.0,0.15041,0.00014,16.12064]
[1780110467324,24.95,73674.95,0.0,0.1503,0.00014,16.11265]
[1780110472337,24.95,73676.22,0.0,0.15047,0.00014,16.12491]
[1780110477363,24.95,73680.8,0.0,0.15108,0.00014,16.16935]
[1780110482367,24.95,73681.97,0.0,0.1512,0.00014,16.17841]
[1780110487393,24.95,73681.05,0.0,0.15107,0.00014,16.16902]
[1780110492431,24.95,73684.55,0.0,0.15155,0.00014,16.2035]
[1780110497512,24.95,73685.57,0.0,0.15168,0.00014,16.21313]
[1780110502520,24.95,73684.7,0.0,0.15155,0.00014,16.20411]
[1780110507547,24.95,73684.5,0.0,0.15152,0.00014,16.20172]
[1780110512613,24.95,73685.88,0.0,0.15168,0.00014,16.21128]
[1780110517619,24.94,73688.05,0.0,0.15196,0.00014,16.23225]
[1780110522651,24.94,73685.97,0.0,0.15167,0.00014,16.21107]
[1780110527740,24.94,73682.56,0.0,0.1512,0.00014,16.17686]
[1780110532768,24.94,73684.08,0.0,0.1514,0.00014,16.19153]
[1780110537769,24.94,73683.89,0.0,0.15137,0.00014,16.18928]
[1780110542821,24.94,73683.44,0.0,0.15131,0.00014,16.18448]
[1780110547899,24.94,73682.92,0.0,0.15123,0.00014,16.17897]
[1780110552931,24.94,73682.81,0.0,0.15121,0.00014,16.17756]
[1780110558001,24.94,73683.88,0.0,0.15135,0.00014,16.18791]
[1780110563066,24.94,73685.57,0.0,0.15158,0.00014,16.20442]
[1780110568070,24.94,73684.96,0.0,0.15149,0.00014,16.19815]
[1780110573110,24.94,73686.82,0.0,0.15172,0.00014,16.21273]
[1780110578186,24.94,73690.14,0.0,0.15217,0.00014,16.24537]
[1780110580230,24.94,73699.45,0.0,0.15344,0.00014,16.33734]
[1780110582853,24.94,73703.04,0.0,0.15393,0.00014,16.3725]
[1780110583237,24.94,73702.88,0.0,0.1539,0.00014,16.37066]
[1780110588248,24.94,73698.54,0.0,0.15329,0.00014,16.32664]
[1780110593262,24.93,73697.62,0.0,0.15315,0.00014,16.31647]
[1780110597731,24.93,73701.35,0.0,0.15365,0.00014,16.35246]
[1780110597749,24.93,73701.35,0.0,0.15365,0.00014,16.35246]
[1780110603185,24.93,73704.35,0.0,0.15404,0.00014,16.38093]
[1780110609154,24.93,73692.61,0.0,0.1524,0.00014,16.26244]
[1780110615195,24.93,73688.45,0.0,0.15182,0.00014,16.22031]
[1780110616486,24.93,73688.25,0.0,0.15179,0.00014,16.21821]
[1780110616576,24.93,73688.25,0.0,0.15179,0.00014,16.21821]
[1780110617210,24.93,73688.17,0.0,0.15178,0.00014,16.2173]
[1780110622246,24.93,73691.51,0.0,0.15222,0.00014,16.24972]
[1780110626273,24.92,73677.54,0.0,0.15031,0.00014,16.11059]
[1780110631847,24.93,73677.01,0.0,0.15024,0.00014,16.1055]
[1780110638706,24.93,73678.96,0.0,0.15048,0.00014,16.12147]
[1780110644399,24.93,73679.58,0.0,0.15057,0.00014,16.12769]
[1780110649434,24.93,73685.62,0.0,0.15139,0.00014,16.18751]
[1780110656483,24.92,73685.86,0.0,0.15142,0.00014,16.18949]
[1780110662524,24.92,73685.35,0.0,0.15134,0.00014,16.1841]
[1780110667559,24.92,73689.57,0.0,0.15192,0.00014,16.22563]
[1780110672607,24.92,73687.55,0.0,0.15163,0.00014,16.20515]
[1780110678988,24.92,73691.44,0.0,0.15215,0.00014,16.243]
[1780110684520,24.92,73693.01,0.0,0.15236,0.00014,16.25795]
[1780110684630,24.92,73693.01,0.0,0.15236,0.00014,16.25795]
[1780110684731,24.92,73694.84,0.0,0.15261,0.00014,16.27598]
[1780110690465,24.92,73697.7,0.0,0.15299,0.00014,16.30354]
[1780110695755,24.92,73697.86,0.0,0.15297,0.00014,16.3003]
[1780110700792,24.92,73690.98,0.0,0.15202,0.00014,16.23138]
[1780110704706,24.92,73685.48,0.0,0.15126,0.00014,16.1766]
[1780110704797,24.92,73685.48,0.0,0.15126,0.00014,16.1766]
[1780110704840,24.92,73683.77,0.0,0.15103,0.00014,16.15962]
[1780110709856,24.92,73683.67,0.0,0.15102,0.00014,16.15861]
[1780110714890,24.92,73682.6,0.0,0.15087,0.00014,16.14797]
[1780110719925,24.92,73682.66,0.0,0.15088,0.00014,16.14855]
[1780110724999,24.92,73680.38,0.0,0.15057,0.00014,16.12589]
[1780110730102,24.92,73681.4,0.0,0.15071,0.00014,16.13609]
[1780110737046,24.92,73677.67,0.0,0.1502,0.00014,16.09925]
[1780110742107,24.92,73677.95,0.0,0.15024,0.00014,16.10223]
[1780110747126,24.92,73679.92,0.0,0.15051,0.00014,16.12191]
[1780110752304,24.92,73680.5,0.0,0.15057,0.00014,16.12407]
[1780110758202,24.92,73682.93,0.0,0.1509,0.00014,16.1482]
[1780110763238,24.92,73682.89,0.0,0.15089,0.00014,16.14779]
[1780110768272,24.92,73680.36,0.0,0.15055,0.00014,16.12272]
[1780110773307,24.92,73679.18,0.0,0.15039,0.00014,16.11123]
[1780110779691,24.92,73680.38,0.0,0.15056,0.00014,16.12343]
[1780110785392,24.92,73680.66,0.0,0.1506,0.00014,16.1264]
[1780110790427,24.92,73681.28,0.0,0.15068,0.00014,16.13271]
[1780110795469,24.92,73681.07,0.0,0.15066,0.00014,16.13076]
[1780110800498,24.92,73681.38,0.0,0.1507,0.00014,16.13398]
[1780110805532,24.92,73682.28,0.0,0.15082,0.00014,16.14293]
[1780110810567,24.92,73683.64,0.0,0.15101,0.00014,16.15642]
[1780110816609,24.92,73682.87,0.0,0.15088,0.00014,16.14509]
[1780110821644,24.92,73682.34,0.0,0.15081,0.00014,16.13988]
[1780110826680,24.92,73680.3,0.0,0.15053,0.00014,16.11978]
[1780110832721,24.92,73680.41,0.0,0.15055,0.00014,16.12107]
[1780110838764,24.92,73682.51,0.0,0.15084,0.00014,16.14206]
[1780110843798,24.92,73688.17,0.0,0.15161,0.00014,16.19808]
[1780110848835,24.92,73691.15,0.0,0.15201,0.00014,16.2272]
[1780110853872,24.92,73689.79,0.0,0.15181,0.00014,16.21324]
[1780110860076,24.92,73684.65,0.0,0.15111,0.00014,16.16208]
[1780110866239,24.92,73685.43,0.0,0.15122,0.00014,16.16969]
[1780110871996,24.92,73681.82,0.0,0.1507,0.00014,16.13025]
[1780110877033,24.92,73679.68,0.0,0.15041,0.00014,16.1093]
[1780110882068,24.92,73682.66,0.0,0.15082,0.00014,16.13901]
[1780110888110,24.92,73683.29,0.0,0.1509,0.00014,16.14536]
[1780110893144,24.92,73683.62,0.0,0.15095,0.00014,16.14873]
[1780110900567,24.92,73684.27,0.0,0.15104,0.00014,16.15527]
[1780110906236,24.92,73679.85,0.0,0.15044,0.00014,16.11169]
[1780110912281,24.92,73679.79,0.0,0.15044,0.00014,16.11149]
[1780110917846,24.92,73677.08,0.0,0.15008,0.00014,16.085]
[1780110923354,24.92,73676.39,0.0,0.14999,0.00014,16.07889]
[1780110931412,24.92,73679.44,0.0,0.15039,0.00014,16.10608]
[1780110936445,24.92,73677.91,0.0,0.15019,0.00014,16.09124]
[1780110941482,24.92,73677.99,0.0,0.1502,0.00014,16.09238]
[1780110946519,24.92,73678.26,0.0,0.15024,0.00014,16.09536]
[1780110951554,24.92,73680.53,0.0,0.15056,0.00014,16.11809]
[1780110956589,24.92,73680.0,0.0,0.15048,0.00014,16.11294]
[1780110961623,24.92,73679.78,0.0,0.15046,0.00014,16.11086]
[1780110966659,24.93,73676.96,0.0,0.15008,0.00014,16.08316]
[1780110971699,24.93,73676.23,0.0,0.14998,0.00014,16.07625]
[1780110977209,24.93,73673.76,0.0,0.14965,0.00014,16.05221]
[1780110982804,24.93,73665.95,0.0,0.14861,0.00013,15.97557]
[1780110985148,24.93,73663.98,0.0,0.14834,0.00013,15.95605]
[1780110985632,24.93,73663.98,0.0,0.14834,0.00013,15.95605]
[1780110985827,24.93,73663.81,0.0,0.14832,0.00013,15.95409]
[1780110987376,24.93,73663.81,0.0,0.14832,0.00013,15.95409]
[1780110987428,24.93,73663.81,0.0,0.14832,0.00013,15.95409]
[1780110987484,24.93,73653.34,0.0,0.14691,0.00013,15.85001]
[1780110993489,24.92,73660.3,0.0,0.14779,0.00013,15.91391]
[1780110998637,24.92,73659.88,0.0,0.14771,0.00013,15.90782]
[1780111006975,24.92,73657.86,0.0,0.14739,0.00013,15.88417]
[1780111012011,24.91,73651.08,0.0,0.14646,0.00013,15.81563]
[1780111018285,24.91,73651.88,0.0,0.14655,0.00013,15.82259]
[1780111024093,24.91,73650.98,0.0,0.14642,0.00013,15.81291]
[1780111030138,24.91,73649.61,0.0,0.14624,0.00013,15.7994]
[1780111035174,24.91,73650.97,0.0,0.14642,0.00013,15.81289]
[1780111041554,24.91,73650.22,0.0,0.14632,0.00013,15.80541]
[1780111047256,24.91,73648.31,0.0,0.14607,0.00013,15.78647]
[1780111052291,24.91,73648.0,0.0,0.146,0.00013,15.77992]
[1780111057339,24.91,73644.32,0.0,0.14552,0.00013,15.74377]
[1780111062374,24.91,73643.15,0.0,0.14537,0.00013,15.73273]
[1780111069423,24.91,73641.89,0.0,0.14521,0.00013,15.72106]
[1780111076473,24.92,73642.12,0.0,0.14525,0.00013,15.72422]
[1780111081513,24.92,73641.44,0.0,0.14516,0.00013,15.71762]
[1780111086547,24.92,73645.29,0.0,0.14567,0.00013,15.75492]
[1780111092588,24.91,73645.22,0.0,0.14564,0.00013,15.75329]
[1780111096670,24.91,73651.91,0.0,0.14653,0.00013,15.81928]
[1780111096693,24.91,73651.91,0.0,0.14653,0.00013,15.81928]
[1780111096756,24.91,73654.46,0.0,0.14687,0.00013,15.84455]
[1780111101756,24.91,73656.2,0.0,0.1471,0.00013,15.86143]
[1780111107695,24.91,73654.9,0.0,0.14692,0.00013,15.84817]
[1780111112731,24.91,73652.79,0.0,0.14661,0.00013,15.82348]
[1780111117765,24.91,73652.38,0.0,0.14656,0.00013,15.81945]
[1780111124815,24.91,73652.22,0.0,0.14654,0.00013,15.81787]
[1780111129851,24.91,73652.72,0.0,0.1466,0.00013,15.82272]
[1780111136899,24.91,73650.21,0.0,0.14626,0.00013,15.79772]
[1780111142258,24.91,73649.4,0.0,0.14615,0.00013,15.78963]
[1780111148982,24.91,73649.56,0.0,0.14618,0.00013,15.79114]
[1780111155026,24.91,73651.15,0.0,0.14638,0.00013,15.80662]
[1780111161083,24.91,73650.93,0.0,0.14635,0.00013,15.80418]
[1780111166217,24.91,73649.35,0.0,0.14614,0.00013,15.78838]
[1780111166347,24.91,73649.35,0.0,0.14614,0.00013,15.78838]
[1780111166433,24.91,73649.35,0.0,0.14614,0.00013,15.78838]
[1780111166463,24.91,73649.35,0.0,0.14614,0.00013,15.78838]
[1780111166537,24.91,73647.24,0.0,0.14586,0.00013,15.76747]
[1780111172511,24.91,73644.94,0.0,0.14551,0.00013,15.73988]
[1780111179209,24.91,73645.09,0.0,0.1455,0.00013,15.73905]
[1780111186087,24.9,73643.82,0.0,0.14531,0.00013,15.72508]
[1780111192609,24.9,73644.64,0.0,0.14539,0.00013,15.7311]
[1780111199349,24.9,73644.13,0.0,0.1453,0.00013,15.72429]
[1780111204385,24.9,73643.4,0.0,0.14518,0.00013,15.71592]
[1780111209420,24.9,73643.22,0.0,0.14514,0.00013,15.71303]
[1780111218485,24.89,73643.71,0.0,0.14518,0.00013,15.71593]
[1780111223520,24.89,73643.81,0.0,0.14518,0.00013,15.71587]
[1780111229619,24.89,73642.94,0.0,0.14505,0.00013,15.70626]
[1780111230309,24.89,73645.4,0.0,0.14538,0.00013,15.73043]
[1780111230600,24.89,73649.23,0.0,0.14588,0.00013,15.76818]
[1780111232275,24.89,73649.23,0.0,0.14586,0.00013,15.76462]
[1780111232386,24.89,73649.23,0.0,0.14586,0.00013,15.76462]
[1780111232890,24.89,73658.83,0.0,0.14714,0.00013,15.85982]
[1780111238627,24.89,73664.62,0.0,0.14794,0.00013,15.91832]
[1780111244674,24.89,73665.27,0.0,0.14804,0.00013,15.92595]
[1780111249704,24.89,73666.88,0.0,0.14827,0.00013,15.94292]
[1780111254740,24.9,73668.64,0.0,0.14852,0.00014,15.96127]
[1780111259779,24.9,73668.54,0.0,0.14852,0.00014,15.96113]
[1780111266828,24.9,73668.99,0.0,0.1486,0.00014,15.96677]
[1780111271863,24.9,73670.04,0.0,0.14875,0.00014,15.97786]
[1780111276899,24.9,73667.08,0.0,0.14836,0.00013,15.94938]
[1780111282939,24.9,73666.5,0.0,0.1483,0.00013,15.94498]
[1780111287974,24.9,73661.91,0.0,0.14768,0.00013,15.8992]
[1780111293318,24.9,73658.32,0.0,0.14717,0.00013,15.85999]
[1780111299053,24.9,73658.16,0.0,0.14715,0.00013,15.85858]
[1780111304086,24.9,73658.35,0.0,0.14718,0.00013,15.86067]
[1780111309121,24.9,73657.91,0.0,0.14712,0.00013,15.85653]
[1780111310694,24.9,73657.91,0.0,0.14712,0.00013,15.85653]
[1780111310731,24.9,73657.91,0.0,0.14712,0.00013,15.85653]
[1780111310764,24.9,73650.34,0.0,0.14611,0.00013,15.78165]
[1780111316479,24.9,73645.77,0.0,0.14552,0.00013,15.73749]
[1780111325767,24.91,73644.87,0.0,0.14541,0.00013,15.72938]
[1780111331344,24.9,73643.25,0.0,0.14518,0.00013,15.71219]
[1780111336619,24.9,73638.44,0.0,0.14453,0.00013,15.66398]
[1780111343359,24.9,73638.72,0.0,0.14456,0.00013,15.66631]
[1780111348394,24.9,73637.51,0.0,0.1444,0.00013,15.65403]
[1780111353430,24.9,73637.87,0.0,0.14442,0.00013,15.65367]
[1780111359484,24.9,73637.51,0.0,0.14436,0.00013,15.64989]
[1780111364510,24.9,73644.1,0.0,0.14524,0.00013,15.71478]
[1780111369545,24.9,73644.49,0.0,0.14528,0.00013,15.71811]
[1780111371898,24.9,73645.08,0.0,0.14536,0.00013,15.72384]
[1780111371959,24.9,73645.37,0.0,0.14539,0.00013,15.7266]
[1780111377601,24.9,73644.39,0.0,0.14525,0.00013,15.7162]
[1780111382636,24.9,73643.31,0.0,0.1451,0.00013,15.70496]
[1780111387671,24.9,73640.03,0.0,0.14466,0.00013,15.67199]
[1780111392705,24.9,73638.07,0.0,0.1444,0.00013,15.65242]
[1780111397740,24.9,73638.68,0.0,0.14448,0.00013,15.65842]
[1780111402775,24.9,73637.84,0.0,0.14437,0.00013,15.65019]
[1780111408817,24.9,73637.39,0.0,0.14428,0.00013,15.64388]
[1780111413852,24.89,73638.07,0.0,0.14433,0.00013,15.64554]
[1780111418888,24.89,73637.85,0.0,0.14428,0.00013,15.64241]
[1780111424929,24.89,73638.09,0.0,0.14431,0.00013,15.64407]
[1780111429965,24.89,73640.92,0.0,0.14467,0.00013,15.67094]
[1780111434999,24.89,73644.07,0.0,0.14509,0.00013,15.70234]
[1780111440038,24.89,73643.64,0.0,0.14503,0.00013,15.69828]
[1780111445071,24.89,73641.62,0.0,0.14477,0.00013,15.67852]
[1780111450107,24.89,73640.02,0.0,0.14456,0.00013,15.663]
[1780111455142,24.89,73639.7,0.0,0.14452,0.00013,15.6602]
[1780111460179,24.89,73639.46,0.0,0.1445,0.00013,15.6582]
[1780111465214,24.89,73639.45,0.0,0.1445,0.00013,15.65847]
[1780111470613,24.89,73638.64,0.0,0.1444,0.00013,15.65075]
[1780111475761,24.89,73634.18,0.0,0.14379,0.00013,15.60346]
[1780111477158,24.89,73628.13,0.0,0.14299,0.00013,15.54392]
[1780111482339,24.89,73622.93,0.0,0.14231,0.00013,15.49269]
[1780111485488,24.89,73622.53,0.0,0.14226,0.00013,15.48861]
[1780111485619,24.89,73622.53,0.0,0.14226,0.00013,15.48861]
[1780111485624,24.89,73622.7,0.0,0.14228,0.00013,15.49017]
[1780111491097,24.89,73620.15,0.0,0.14194,0.00013,15.46479]
[1780111496436,24.89,73616.57,0.0,0.14144,0.00013,15.42743]
[1780111501476,24.89,73617.66,0.0,0.14156,0.00013,15.43637]
[1780111506509,24.89,73617.69,0.0,0.14154,0.00013,15.43502]
[1780111511544,24.88,73621.25,0.0,0.14199,0.00013,15.46847]
[1780111517881,24.88,73616.57,0.0,0.14134,0.00013,15.42001]
[1780111523628,24.88,73616.09,0.0,0.14125,0.00013,15.41329]
[1780111528662,24.88,73616.61,0.0,0.1413,0.00013,15.41685]
[1780111533697,24.87,73616.29,0.0,0.14121,0.00013,15.4085]
[1780111543768,24.87,73615.67,0.0,0.14109,0.00013,15.39958]
[1780111548811,24.87,73615.55,0.0,0.14106,0.00013,15.39706]
[1780111554845,24.87,73615.87,0.0,0.14108,0.00013,15.39867]
[1780111559881,24.86,73618.59,0.0,0.14142,0.00013,15.4242]
[1780111564916,24.86,73618.73,0.0,0.14142,0.00013,15.4241]
[1780111572973,24.86,73616.81,0.0,0.14113,0.00013,15.40295]
[1780111578392,24.86,73616.53,0.0,0.14108,0.00013,15.39916]
[1780111585074,24.85,73615.74,0.0,0.14096,0.00013,15.38944]
[1780111590098,24.85,73613.69,0.0,0.14067,0.00013,15.3681]
[1780111596140,24.85,73613.79,0.0,0.14064,0.00013,15.36424]
[1780111601176,24.85,73614.02,0.0,0.14066,0.00013,15.36552]
[1780111607216,24.85,73614.53,0.0,0.14071,0.00013,15.36937]
[1780111612252,24.85,73614.19,0.0,0.14065,0.00013,15.36501]
[1780111617286,24.85,73614.51,0.0,0.14068,0.00013,15.36722]
[1780111622323,24.84,73615.08,0.0,0.14074,0.00013,15.37186]
[1780111627357,24.84,73615.4,0.0,0.14077,0.00013,15.37402]
[1780111630419,24.84,73615.14,0.0,0.14073,0.00013,15.37104]
[1780111630582,24.84,73615.14,0.0,0.14073,0.00013,15.37104]
[1780111630678,24.84,73615.14,0.0,0.14073,0.00013,15.37104]
[1780111633221,24.84,73614.1,0.0,0.14059,0.00013,15.36036]
[1780111633396,24.84,73614.26,0.0,0.14061,0.00013,15.36157]
[1780111634405,24.84,73614.23,0.0,0.1406,0.00013,15.36108]
[1780111637504,24.84,73614.91,0.0,0.14068,0.00013,15.36743]
[1780111637520,24.84,73615.46,0.0,0.14075,0.00013,15.37266]
[1780111643468,24.84,73614.76,0.0,0.14064,0.00013,15.36437]
[1780111648804,24.84,73614.62,0.0,0.1406,0.00013,15.36154]
[1780111654545,24.84,73612.65,0.0,0.1403,0.00013,15.33715]
[1780111665623,24.83,73612.06,0.0,0.14019,0.00013,15.32894]
[1780111672171,24.83,73613.35,0.0,0.14035,0.00013,15.34078]
[1780111677706,24.83,73607.59,0.0,0.13958,0.00013,15.28198]
[1780111680160,24.83,73607.59,0.0,0.13957,0.00013,15.28184]
[1780111680215,24.83,73607.59,0.0,0.13957,0.00013,15.28184]
[1780111682180,24.83,73607.59,0.0,0.13957,0.00013,15.28156]
[1780111682326,24.83,73607.59,0.0,0.13957,0.00013,15.28156]
[1780111682358,24.83,73606.34,0.0,0.13941,0.00013,15.26907]
[1780111687447,24.83,73604.65,0.0,0.13918,0.00013,15.2518]
[1780111688033,24.83,73593.75,0.0,0.13777,0.00013,15.14391]
[1780111693818,24.83,73588.04,0.0,0.13703,0.00013,15.0874]
[1780111699157,24.83,73585.58,0.0,0.13672,0.00013,15.0633]
[1780111704895,24.83,73584.6,0.0,0.13659,0.00013,15.05393]
[1780111710190,24.83,73583.28,0.0,0.13643,0.00013,15.04116]
[1780111710280,24.83,73583.5,0.0,0.13646,0.00013,15.0434]
[1780111711945,24.83,73576.15,0.0,0.13549,0.00013,14.96707]
[1780111713963,24.83,73588.26,0.0,0.13704,0.00013,15.08637]
[1780111714879,24.83,73588.26,0.0,0.13704,0.00013,15.08637]
[1780111721095,24.83,73588.76,0.0,0.1371,0.00013,15.09126]
[1780111728057,24.83,73593.32,0.0,0.13768,0.00013,15.13589]
[1780111734343,24.83,73592.53,0.0,0.13758,0.00013,15.12778]
[1780111739440,24.83,73591.28,0.0,0.13741,0.00013,15.11498]
[1780111747195,24.82,73590.71,0.0,0.13733,0.00013,15.10903]
[1780111755252,24.82,73590.61,0.0,0.13732,0.00013,15.10773]
[1780111763311,24.82,73590.49,0.0,0.1373,0.00013,15.10626]
[1780111768346,24.82,73590.24,0.0,0.13726,0.00013,15.10363]
[1780111773381,24.82,73588.48,0.0,0.13701,0.00013,15.08251]
[1780111778415,24.82,73587.81,0.0,0.13692,0.00013,15.07592]
[1780111783450,24.82,73588.02,0.0,0.13695,0.00013,15.07805]
[1780111789493,24.82,73587.84,0.0,0.13693,0.00013,15.07638]
[1780111794528,24.82,73583.61,0.0,0.13639,0.00013,15.03483]
[1780111799563,24.82,73583.39,0.0,0.13636,0.00013,15.03301]
[1780111804598,24.83,73581.8,0.0,0.13617,0.00013,15.01774]
[1780111809632,24.83,73580.72,0.0,0.13603,0.00013,15.00729]
[1780111814667,24.83,73579.22,0.0,0.13584,0.00013,14.99235]
[1780111820712,24.82,73577.39,0.0,0.13559,0.00013,14.97302]
[1780111825869,24.82,73573.6,0.0,0.13509,0.00013,14.93496]
[1780111831791,24.82,73572.86,0.0,0.13496,0.00013,14.9229]
[1780111837121,24.82,73571.16,0.0,0.13473,0.00013,14.90524]
[1780111842864,24.82,73567.43,0.0,0.13425,0.00013,14.8678]
[1780111845019,24.82,73566.83,0.0,0.13417,0.00013,14.86181]
[1780111845073,24.82,73566.83,0.0,0.13417,0.00013,14.86181]
[1780111845100,24.82,73559.63,0.0,0.13326,0.00013,14.79097]
[1780111847508,24.82,73559.63,0.0,0.13326,0.00013,14.79081]
[1780111847903,24.82,73560.54,0.0,0.13337,0.00013,14.79979]
[1780111852938,24.82,73559.61,0.0,0.13326,0.00013,14.79076]
[1780111857973,24.82,73558.98,0.0,0.13318,0.00013,14.78458]
[1780111863009,24.82,73558.8,0.0,0.13315,0.00013,14.7828]
[1780111868048,24.82,73556.89,0.0,0.13292,0.00013,14.76408]
[1780111873081,24.82,73556.78,0.0,0.1329,0.00013,14.76306]
[1780111878117,24.82,73556.24,0.0,0.13283,0.00013,14.75782]
[1780111883151,24.82,73555.18,0.0,0.1327,0.00013,14.74755]
[1780111888188,24.82,73557.15,0.0,0.13295,0.00013,14.767]
[1780111893222,24.82,73564.79,0.0,0.13389,0.00013,14.83819]
[1780111898256,24.82,73567.09,0.0,0.13417,0.00013,14.86011]
[1780111901229,24.82,73565.92,0.0,0.13402,0.00013,14.84829]
[1780111901271,24.82,73565.92,0.0,0.13402,0.00013,14.84829]
[1780111906313,24.82,73562.6,0.0,0.13359,0.00013,14.81491]
[1780111911347,24.82,73559.05,0.0,0.13313,0.00013,14.77961]
[1780111914255,24.82,73559.17,0.0,0.13315,0.00013,14.78073]
[1780111914325,24.82,73559.17,0.0,0.13315,0.00013,14.78073]
[1780111914369,24.82,73558.62,0.0,0.13308,0.00013,14.7752]
[1780111916709,24.82,73552.85,0.0,0.13235,0.00013,14.7185]
[1780111916751,24.82,73552.85,0.0,0.13235,0.00013,14.7185]
[1780111916784,24.82,73552.66,0.0,0.13233,0.00013,14.71664]
[1780111922427,24.82,73552.65,0.0,0.13233,0.00013,14.71662]
[1780111926029,24.82,73558.19,0.0,0.13302,0.00013,14.77095]
[1780111926054,24.82,73558.19,0.0,0.13302,0.00013,14.77095]
[1780111926465,24.82,73557.74,0.0,0.13297,0.00013,14.76652]
[1780111928583,24.82,73547.75,0.0,0.13171,0.00013,14.66829]
[1780111929528,24.82,73547.75,0.0,0.13171,0.00013,14.66829]
[1780111929592,24.82,73540.71,0.0,0.13083,0.00012,14.59927]
[1780111930606,24.82,73540.71,0.0,0.13083,0.00012,14.59927]
[1780111930861,24.82,73533.23,0.0,0.1299,0.00012,14.52611]
[1780111931501,24.82,73533.37,0.0,0.12992,0.00012,14.52739]
[1780111933519,24.82,73522.99,0.0,0.12864,0.00012,14.42582]
[1780111938549,24.82,73522.45,0.0,0.12858,0.00012,14.42087]
[1780111943585,24.82,73526.25,0.0,0.12905,0.00012,14.45835]
[1780111949627,24.82,73527.53,0.0,0.12921,0.00012,14.47106]
[1780111957682,24.82,73528.6,0.0,0.12932,0.00012,14.47805]
[1780111964732,24.82,73528.95,0.0,0.12938,0.00012,14.48269]
[1780111969767,24.82,73529.93,0.0,0.12951,0.00012,14.49324]
[1780111974805,24.82,73530.38,0.0,0.12958,0.00012,14.49864]
[1780111979836,24.82,73531.24,0.0,0.12971,0.00012,14.50885]
[1780111984871,24.83,73535.45,0.0,0.13025,0.00012,14.55166]
[1780111989906,24.83,73540.24,0.0,0.13086,0.00012,14.60004]
[1780111998091,24.83,73541.72,0.0,0.13106,0.00012,14.61531]
[1780112004012,24.83,73540.21,0.0,0.13089,0.00012,14.60236]
[1780112009044,24.83,73540.24,0.0,0.13091,0.00012,14.6036]
[1780112014078,24.83,73540.21,0.0,0.13089,0.00012,14.60059]
[1780112019114,24.83,73539.57,0.0,0.13082,0.00012,14.59525]
[1780112024149,24.84,73532.97,0.0,0.13002,0.00012,14.53164]
[1780112029185,24.84,73534.05,0.0,0.13017,0.00012,14.54362]
[1780112034222,24.84,73533.65,0.0,0.13014,0.00012,14.54109]
[1780112039821,24.84,73538.12,0.0,0.13071,0.00012,14.58608]
[1780112045299,24.84,73537.59,0.0,0.13066,0.00012,14.58216]
[1780112050333,24.84,73537.09,0.0,0.13061,0.00012,14.57849]
[1780112055369,24.85,73537.06,0.0,0.13062,0.00012,14.57923]
[1780112063424,24.85,73536.14,0.0,0.13053,0.00012,14.57192]
[1780112068760,24.85,73536.46,0.0,0.13058,0.00012,14.57607]
[1780112074502,24.85,73533.94,0.0,0.13026,0.00012,14.54899]
[1780112079539,24.85,73531.53,0.0,0.12998,0.00012,14.52676]
[1780112084573,24.86,73531.27,0.0,0.12996,0.00012,14.52564]
[1780112090618,24.86,73528.86,0.0,0.12969,0.00012,14.504]
[1780112095962,24.86,73526.56,0.0,0.12942,0.00012,14.48257]
[1780112101698,24.86,73524.26,0.0,0.12916,0.00012,14.46215]
[1780112106729,24.86,73524.09,0.0,0.12917,0.00012,14.46256]
[1780112111765,24.87,73524.82,0.0,0.12928,0.00012,14.47143]
[1780112117806,24.87,73525.76,0.0,0.12943,0.00012,14.48311]
[1780112122842,24.87,73524.78,0.0,0.12933,0.00012,14.4749]
[1780112128884,24.87,73522.45,0.0,0.12905,0.00012,14.45268]
[1780112137948,24.87,73521.82,0.0,0.12895,0.00012,14.44387]
[1780112142983,24.87,73522.01,0.0,0.12898,0.00012,14.44628]
[1780112148667,24.88,73521.01,0.0,0.12887,0.00012,14.43699]
[1780112154060,24.88,73519.76,0.0,0.12871,0.00012,14.42477]
[1780112159395,24.87,73519.34,0.0,0.12865,0.00012,14.41976]
[1780112165139,24.87,73519.2,0.0,0.12862,0.00012,14.41734]
[1780112171180,24.87,73522.9,0.0,0.12906,0.00012,14.45232]
[1780112176215,24.87,73521.96,0.0,0.12895,0.00012,14.44357]
[1780112182257,24.87,73521.82,0.0,0.12894,0.00012,14.44269]
[1780112187292,24.87,73521.46,0.0,0.1289,0.00012,14.43962]
[1780112192327,24.87,73520.61,0.0,0.12877,0.00012,14.42788]
[1780112198371,24.87,73518.14,0.0,0.12845,0.00012,14.40269]
[1780112203403,24.87,73514.42,0.0,0.12799,0.00012,14.36566]
[1780112208439,24.87,73513.31,0.0,0.12784,0.00012,14.35414]
[1780112213479,24.87,73512.33,0.0,0.12771,0.00012,14.34379]
[1780112218508,24.87,73503.56,0.0,0.12664,0.00012,14.25811]
[1780112223543,24.87,73504.62,0.0,0.12677,0.00012,14.26842]
[1780112225199,24.87,73504.7,0.0,0.12678,0.00012,14.2692]
[1780112225267,24.87,73504.7,0.0,0.12678,0.00012,14.2692]
[1780112225281,24.87,73504.7,0.0,0.12678,0.00012,14.2692]
[1780112225397,24.87,73504.7,0.0,0.12678,0.00012,14.2692]
[1780112226005,24.87,73504.84,0.0,0.1268,0.00012,14.27056]
[1780112226121,24.87,73504.84,0.0,0.1268,0.00012,14.27056]
[1780112226566,24.87,73505.48,0.0,0.12687,0.00012,14.27678]
[1780112231600,24.87,73506.06,0.0,0.12694,0.00012,14.28238]
[1780112236636,24.87,73508.64,0.0,0.12726,0.00012,14.30734]
[1780112241671,24.87,73508.33,0.0,0.12721,0.00012,14.30402]
[1780112246705,24.87,73511.13,0.0,0.12755,0.00012,14.33084]
[1780112251741,24.87,73511.28,0.0,0.12754,0.00012,14.32826]
[1780112258512,24.87,73511.76,0.0,0.1276,0.00012,14.33294]
[1780112264551,24.87,73513.48,0.0,0.1278,0.00012,14.34888]
[1780112269868,24.87,73512.3,0.0,0.12765,0.00012,14.33697]
[1780112274901,24.86,73515.04,0.0,0.12798,0.00012,14.36338]
[1780112279937,24.86,73514.12,0.0,0.12786,0.00012,14.35412]
[1780112285982,24.86,73514.48,0.0,0.1279,0.00012,14.3574]
[1780112291016,24.86,73519.37,0.0,0.1285,0.00012,14.4048]
[1780112296054,24.86,73516.94,0.0,0.1282,0.00012,14.38071]
[1780112301752,24.86,73517.01,0.0,0.1282,0.00012,14.38108]
[1780112301796,24.86,73517.04,0.0,0.1282,0.00012,14.3813]
[1780112307565,24.86,73520.54,0.0,0.12864,0.00012,14.41618]
[1780112307782,24.86,73520.54,0.0,0.12864,0.00012,14.41618]
[1780112313174,24.86,73518.09,0.0,0.12832,0.00012,14.38886]
[1780112318210,24.86,73517.83,0.0,0.12828,0.00012,14.38594]
[1780112319651,24.86,73517.83,0.0,0.12828,0.00012,14.38594]
[1780112326660,24.86,73516.46,0.0,0.12812,0.00012,14.37356]
[1780112332307,24.87,73516.59,0.0,0.12816,0.00012,14.37608]
[1780112338350,24.87,73515.8,0.0,0.12807,0.00012,14.36926]
[1780112343384,24.87,73521.32,0.0,0.12876,0.00012,14.4239]
[1780112348418,24.87,73520.34,0.0,0.12864,0.00012,14.4147]
[1780112356104,24.87,73520.95,0.0,0.12872,0.00012,14.421]
[1780112361513,24.87,73522.63,0.0,0.12894,0.00012,14.43817]
[1780112366544,24.87,73524.4,0.0,0.12916,0.00012,14.45581]
[1780112371582,24.87,73525.66,0.0,0.1293,0.00012,14.46476]
[1780112376615,24.87,73526.47,0.0,0.1294,0.00012,14.47298]
[1780112382656,24.87,73528.84,0.0,0.1297,0.00012,14.49647]
[1780112388699,24.87,73529.07,0.0,0.12973,0.00012,14.49906]
[1780112394740,24.87,73529.91,0.0,0.12984,0.00012,14.5076]
[1780112401082,24.87,73531.13,0.0,0.12999,0.00012,14.51991]
[1780112403798,24.87,73531.13,0.0,0.12999,0.00012,14.51991]
[1780112404176,24.87,73531.13,0.0,0.12999,0.00012,14.51991]
[1780112403925,24.87,73521.72,0.0,0.12883,0.00012,14.42808]
[1780112404628,24.87,73521.72,0.0,0.12883,0.00012,14.42808]
[1780112404745,24.87,73521.72,0.0,0.12883,0.00012,14.42808]
[1780112404844,24.87,73521.01,0.0,0.12875,0.00012,14.4212]
[1780112405852,24.87,73507.58,0.0,0.1271,0.00012,14.29014]
[1780112406866,24.87,73507.58,0.0,0.1271,0.00012,14.29014]
[1780112406963,24.87,73507.58,0.0,0.1271,0.00012,14.29014]
[1780112407065,24.87,73497.57,0.0,0.12589,0.00012,14.19311]
[1780112407483,24.87,73497.57,0.0,0.12589,0.00012,14.19311]
[1780112410005,24.87,73492.15,0.0,0.12523,0.00012,14.14053]
[1780112413882,24.88,73489.87,0.0,0.12499,0.00012,14.12087]
[1780112413946,24.88,73489.87,0.0,0.12499,0.00012,14.12087]
[1780112414071,24.88,73489.87,0.0,0.12499,0.00012,14.12087]
[1780112414129,24.88,73488.73,0.0,0.12486,0.00012,14.11029]
[1780112416340,24.88,73487.69,0.0,0.12473,0.00012,14.10042]
[1780112416486,24.88,73487.69,0.0,0.12473,0.00012,14.10042]
[1780112417155,24.88,73487.69,0.0,0.12474,0.00012,14.10054]
[1780112418356,24.88,73486.73,0.0,0.12462,0.00012,14.09134]
[1780112418428,24.88,73486.73,0.0,0.12462,0.00012,14.09134]
[1780112418946,24.88,73486.73,0.0,0.12462,0.00012,14.09134]
[1780112420178,24.88,73499.12,0.0,0.12612,0.00012,14.21186]
[1780112421100,24.88,73499.12,0.0,0.12612,0.00012,14.21186]
[1780112421193,24.88,73499.12,0.0,0.12612,0.00012,14.2118]
[1780112427001,24.88,73499.7,0.0,0.12619,0.00012,14.21706]
[1780112432035,24.88,73493.77,0.0,0.12544,0.00012,14.15552]
[1780112437071,24.88,73493.82,0.0,0.12544,0.00012,14.15603]
[1780112440244,24.88,73493.58,0.0,0.12542,0.00012,14.15376]
[1780112440311,24.88,73493.58,0.0,0.12542,0.00012,14.15376]
[1780112441098,24.88,73491.08,0.0,0.12511,0.00012,14.12954]
[1780112443166,24.88,73490.98,0.0,0.1251,0.00012,14.12863]
[1780112443189,24.88,73491.08,0.0,0.12512,0.00012,14.12967]
[1780112449160,24.88,73495.85,0.0,0.12569,0.00012,14.17615]
[1780112454190,24.88,73498.63,0.0,0.12603,0.00012,14.20289]
[1780112459225,24.88,73498.02,0.0,0.12595,0.00012,14.19668]
[1780112464258,24.88,73496.19,0.0,0.12573,0.00012,14.17878]
[1780112469294,24.88,73495.8,0.0,0.12568,0.00012,14.17497]
[1780112478357,24.88,73495.44,0.0,0.12564,0.00012,14.17156]
[1780112483391,24.88,73489.61,0.0,0.12494,0.00012,14.11556]
[1780112488429,24.88,73490.12,0.0,0.12501,0.00012,14.12113]
[1780112495350,24.88,73490.47,0.0,0.12503,0.00012,14.12131]
[1780112500511,24.88,73489.7,0.0,0.12495,0.00012,14.11498]
[1780112506552,24.88,73490.2,0.0,0.12502,0.00012,14.12065]
[1780112511873,24.88,73490.06,0.0,0.12502,0.00012,14.11999]
[1780112519644,24.88,73490.06,0.0,0.12503,0.00012,14.12116]
[1780112524679,24.89,73491.15,0.0,0.12517,0.00012,14.13246]
[1780112529715,24.89,73491.29,0.0,0.1252,0.00012,14.13455]
[1780112534752,24.89,73485.72,0.0,0.12454,0.00012,14.08147]
[1780112538500,24.89,73483.85,0.0,0.12432,0.00012,14.06414]
[1780112538574,24.89,73483.85,0.0,0.12432,0.00012,14.06414]
[1780112538782,24.89,73484.03,0.0,0.12435,0.00012,14.06618]
[1780112542470,24.89,73475.38,0.0,0.12333,0.00012,13.9834]
[1780112547844,24.89,73474.37,0.0,0.12324,0.00012,13.97622]
[1780112552879,24.9,73474.51,0.0,0.12325,0.00012,13.97608]
[1780112557916,24.9,73476.38,0.0,0.1235,0.00012,13.99613]
[1780112562950,24.9,73472.27,0.0,0.12304,0.00012,13.95838]
[1780112565963,24.9,73470.33,0.0,0.12282,0.00012,13.94044]
[1780112568909,24.9,73462.33,0.0,0.12188,0.00012,13.86413]
[1780112569333,24.9,73462.33,0.0,0.12188,0.00012,13.86413]
[1780112569471,24.9,73464.91,0.0,0.12219,0.00012,13.88919]
[1780112569999,24.9,73463.03,0.0,0.12196,0.00012,13.87114]
[1780112575037,24.91,73459.29,0.0,0.12153,0.00012,13.83572]
[1780112581075,24.91,73455.92,0.0,0.12115,0.00012,13.80436]
[1780112586110,24.91,73453.65,0.0,0.12089,0.00012,13.78344]
[1780112591146,24.91,73452.93,0.0,0.12082,0.00012,13.77763]
[1780112596180,24.91,73452.78,0.0,0.12081,0.00012,13.77709]
[1780112602224,24.91,73453.11,0.0,0.12087,0.00012,13.7813]
[1780112607261,24.91,73454.83,0.0,0.12108,0.00012,13.79862]
[1780112608227,24.91,73454.83,0.0,0.12108,0.00012,13.79862]
[1780112608323,24.91,73454.08,0.0,0.12099,0.00012,13.79154]
[1780112617331,24.92,73453.39,0.0,0.1209,0.00012,13.78274]
[1780112618275,24.92,73453.39,0.0,0.1209,0.00012,13.78274]
[1780112618354,24.92,73453.29,0.0,0.12089,0.00012,13.78193]
[1780112630423,24.92,73453.2,0.0,0.12091,0.00012,13.78297]
[1780112639485,24.92,73452.87,0.0,0.12088,0.00012,13.78118]
[1780112644521,24.92,73452.87,0.0,0.12089,0.00012,13.78194]
[1780112651569,24.92,73452.83,0.0,0.1209,0.00012,13.78259]
[1780112658365,24.92,73450.51,0.0,0.12063,0.00012,13.76043]
[1780112664661,24.93,73451.17,0.0,0.12073,0.00012,13.76883]
[1780112669695,24.93,73451.31,0.0,0.12076,0.00012,13.77098]
[1780112679766,24.93,73451.56,0.0,0.12078,0.00012,13.77133]
[1780112684801,24.93,73450.16,0.0,0.12063,0.00012,13.7586]
[1780112690843,24.93,73449.58,0.0,0.12057,0.00012,13.75409]
[1780112696884,24.93,73450.38,0.0,0.12068,0.00012,13.76287]
[1780112701919,24.93,73452.49,0.0,0.12094,0.00012,13.78402]
[1780112707962,24.93,73451.17,0.0,0.1208,0.00012,13.77229]
[1780112713282,24.94,73449.53,0.0,0.12061,0.00012,13.75728]
[1780112718358,24.94,73449.94,0.0,0.12067,0.00012,13.76223]
[1780112725082,24.94,73450.22,0.0,0.12072,0.00012,13.76596]
[1780112730115,24.94,73450.26,0.0,0.12073,0.00012,13.76723]
[1780112735150,24.94,73456.03,0.0,0.1214,0.00012,13.81993]
[1780112738703,24.94,73457.81,0.0,0.12161,0.00012,13.83742]
[1780112739241,24.94,73457.81,0.0,0.12161,0.00012,13.83742]
[1780112739255,24.94,73462.68,0.0,0.12219,0.00012,13.88446]
[1780112745066,24.94,73462.62,0.0,0.12218,0.00012,13.88401]
[1780112750255,24.94,73463.4,0.0,0.12228,0.00012,13.89208]
[1780112755297,24.94,73463.9,0.0,0.12237,0.00012,13.89895]
[1780112760328,24.95,73470.79,0.0,0.12321,0.00012,13.96718]
[1780112765361,24.95,73470.16,0.0,0.12316,0.00012,13.96298]
[1780112770396,24.95,73470.15,0.0,0.12318,0.00012,13.96447]
[1780112775431,24.95,73471.42,0.0,0.12335,0.00012,13.97832]
[1780112783491,24.96,73470.86,0.0,0.12331,0.00012,13.97544]
[1780112788522,24.96,73471.16,0.0,0.12337,0.00012,13.97987]
[1780112794565,24.96,73470.06,0.0,0.12323,0.00012,13.96747]
[1780112799600,24.96,73476.57,0.0,0.12403,0.00012,14.03156]
[1780112805641,24.96,73476.54,0.0,0.12404,0.00012,14.03242]
[1780112810677,24.96,73475.33,0.0,0.1239,0.00012,14.02157]
[1780112815713,24.97,73475.87,0.0,0.12398,0.00012,14.02753]
[1780112820159,24.97,73477.31,0.0,0.12415,0.00012,14.04184]
[1780112820206,24.97,73479.79,0.0,0.12445,0.00012,14.0659]
[1780112827797,24.97,73479.27,0.0,0.1244,0.00012,14.06141]
[1780112828946,24.97,73479.27,0.0,0.1244,0.00012,14.06141]
[1780112829002,24.97,73478.25,0.0,0.12428,0.00012,14.05162]
[1780112834128,24.97,73473.42,0.0,0.1237,0.00012,14.00543]
[1780112840253,24.97,73472.57,0.0,0.12361,0.00012,13.99779]
[1780112845504,24.97,73467.28,0.0,0.12299,0.00012,13.94762]
[1780112852973,24.97,73467.4,0.0,0.123,0.00012,13.94714]
[1780112858007,24.97,73468.94,0.0,0.1232,0.00012,13.96318]
[1780112864340,24.98,73475.0,0.0,0.12394,0.00012,14.02286]
[1780112870090,24.98,73474.19,0.0,0.12385,0.00012,14.01593]
[1780112875126,24.98,73472.54,0.0,0.12367,0.00012,14.00094]
[1780112880160,24.98,73475.45,0.0,0.12403,0.00012,14.02977]
[1780112885196,24.98,73477.47,0.0,0.12428,0.00012,14.04988]
[1780112890231,24.98,73476.67,0.0,0.12419,0.00012,14.0427]
[1780112895266,24.98,73483.03,0.0,0.12495,0.00012,14.10448]
[1780112896861,24.98,73483.03,0.0,0.12495,0.00012,14.10448]
[1780112896933,24.98,73482.93,0.0,0.12494,0.00012,14.10364]
[1780112902315,24.98,73485.21,0.0,0.12522,0.00012,14.12585]
[1780112907350,24.98,73486.14,0.0,0.12533,0.00012,14.13485]
[1780112912386,24.98,73488.96,0.0,0.12564,0.00012,14.15855]
[1780112921448,24.98,73489.08,0.0,0.12566,0.00012,14.15962]
[1780112926484,24.98,73495.47,0.0,0.12644,0.00012,14.22204]
[1780112932525,24.98,73497.65,0.0,0.12672,0.00012,14.24468]
[1780112937561,24.99,73499.05,0.0,0.12691,0.00012,14.25938]
[1780112942597,24.99,73500.65,0.0,0.12712,0.00012,14.27604]
[1780112948638,24.99,73503.28,0.0,0.12745,0.00012,14.30296]
[1780112953673,24.99,73503.86,0.0,0.12754,0.00012,14.30977]
[1780112959716,24.99,73504.12,0.0,0.12759,0.00012,14.31378]
[1780112964750,24.99,73508.02,0.0,0.12808,0.00012,14.35282]
[1780112969786,24.99,73508.52,0.0,0.12816,0.00012,14.35873]
[1780112975111,25.0,73510.03,0.0,0.12833,0.00012,14.37074]
[1780112980862,25.0,73511.26,0.0,0.12849,0.00012,14.38381]
[1780112985899,25.0,73512.35,0.0,0.12864,0.00012,14.39528]
[1780112991681,25.0,73513.4,0.0,0.12877,0.00012,14.40614]
[1780112997981,25.0,73514.37,0.0,0.12891,0.00012,14.41681]
[1780113001005,25.0,73500.66,0.0,0.12724,0.00012,14.28434]
[1780113006039,25.0,73501.51,0.0,0.12737,0.00012,14.29424]
[1780113011073,25.01,73501.51,0.0,0.12739,0.00012,14.29591]
[1780113017115,25.01,73501.77,0.0,0.12745,0.00012,14.30047]
[1780113023158,25.01,73501.96,0.0,0.12749,0.00012,14.30433]
[1780113029198,25.01,73502.36,0.0,0.12757,0.00012,14.31019]
[1780113031316,25.02,73494.8,0.0,0.12663,0.00012,14.23399]
[1780113036356,25.02,73492.84,0.0,0.1264,0.00012,14.2151]
[1780113041782,25.02,73492.6,0.0,0.12637,0.00012,14.21282]
[1780113048626,25.02,73487.9,0.0,0.12581,0.00012,14.16787]
[1780113054375,25.02,73485.66,0.0,0.12554,0.00012,14.14674]
[1780113059613,25.02,73486.42,0.0,0.12564,0.00012,14.15429]
[1780113065755,25.02,73484.7,0.0,0.12545,0.00012,14.13904]
[1780113075825,25.02,73484.69,0.0,0.12548,0.00012,14.1417]
[1780113081177,25.02,73484.84,0.0,0.1255,0.00012,14.14325]
[1780113089620,25.02,73484.59,0.0,0.12548,0.00012,14.14136]
[1780113094656,25.02,73485.5,0.0,0.12556,0.00012,14.14677]
[1780113098170,25.02,73481.26,0.0,0.12506,0.00012,14.10605]
[1780113098684,25.02,73480.29,0.0,0.12494,0.00012,14.09691]
[1780113103718,25.02,73476.72,0.0,0.1245,0.00012,14.06124]
[1780113112782,25.02,73468.3,0.0,0.12348,0.00012,13.97883]
[1780113117817,25.02,73465.03,0.0,0.12308,0.00012,13.94672]
[1780113122853,25.02,73470.06,0.0,0.12367,0.00012,13.99442]
[1780113124046,25.02,73471.44,0.0,0.12383,0.00012,14.0075]
[1780113129851,25.02,73470.8,0.0,0.12374,0.00012,14.00024]
[1780113135945,25.02,73468.85,0.0,0.1235,0.00012,13.98079]
[1780113141188,25.02,73468.92,0.0,0.1235,0.00012,13.98105]
[1780113146320,25.02,73469.77,0.0,0.12362,0.00012,13.99017]
[1780113152057,25.02,73469.59,0.0,0.12358,0.00012,13.98566]
[1780113157092,25.02,73469.65,0.0,0.1236,0.00012,13.98692]
[1780113162128,25.02,73464.72,0.0,0.12302,0.00012,13.94024]
[1780113175216,25.02,73464.89,0.0,0.12307,0.00012,13.94424]
[1780113180253,25.02,73466.38,0.0,0.12326,0.00012,13.95937]
[1780113186600,25.03,73466.74,0.0,0.12331,0.00012,13.96365]
[1780113192337,25.03,73467.6,0.0,0.12342,0.00012,13.97268]
[1780113197373,25.03,73466.21,0.0,0.12326,0.00012,13.95989]
[1780113203415,25.03,73466.45,0.0,0.1233,0.00012,13.96288]
[1780113208449,25.03,73466.29,0.0,0.12329,0.00012,13.96188]
[1780113213485,25.03,73466.08,0.0,0.12322,0.00012,13.9552]
[1780113218520,25.03,73465.92,0.0,0.12319,0.00012,13.95227]
[1780113223554,25.02,73465.11,0.0,0.12307,0.00012,13.94309]
[1780113228590,25.02,73464.0,0.0,0.12293,0.00012,13.93112]
[1780113236953,25.02,73461.49,0.0,0.1226,0.00012,13.9048]
[1780113239092,25.02,73461.49,0.0,0.1226,0.00012,13.9048]
[1780113239224,25.02,73461.49,0.0,0.1226,0.00012,13.9048]
[1780113239325,25.02,73461.49,0.0,0.12259,0.00012,13.90434]
[1780113244704,25.02,73460.13,0.0,0.12242,0.00012,13.89016]
[1780113250745,25.02,73459.2,0.0,0.12229,0.00012,13.88004]
[1780113255781,25.01,73455.67,0.0,0.12187,0.00012,13.84522]
[1780113260819,25.01,73453.2,0.0,0.12157,0.00012,13.82097]
[1780113265856,25.01,73453.74,0.0,0.12163,0.00012,13.82562]
[1780113270887,25.01,73456.46,0.0,0.12194,0.00012,13.85126]
[1780113277235,25.01,73456.8,0.0,0.12194,0.00012,13.8501]
[1780113285796,25.01,73457.83,0.0,0.12206,0.00012,13.85957]
[1780113293043,25.01,73457.5,0.0,0.12201,0.00012,13.85546]
[1780113299083,25.01,73458.09,0.0,0.12207,0.00012,13.86078]
[1780113304125,25.01,73457.51,0.0,0.122,0.00012,13.85497]
[1780113309161,25.01,73458.23,0.0,0.12209,0.00012,13.86165]
[1780113314196,25.01,73457.44,0.0,0.12199,0.00012,13.85387]
[1780113319373,25.01,73457.68,0.0,0.12202,0.00012,13.85602]
[1780113325273,25.01,73453.11,0.0,0.12148,0.00012,13.81234]
[1780113331315,25.01,73456.95,0.0,0.12191,0.00012,13.84607]
[1780113336349,25.01,73459.52,0.0,0.12222,0.00012,13.87107]
[1780113341385,25.01,73460.48,0.0,0.12234,0.00012,13.8806]
[1780113346420,25.01,73460.96,0.0,0.1224,0.00012,13.88556]
[1780113351455,25.01,73460.31,0.0,0.12233,0.00012,13.87965]
[1780113356490,25.01,73460.02,0.0,0.1223,0.00012,13.8772]
[1780113361525,25.01,73456.88,0.0,0.12193,0.00012,13.84733]
[1780113366562,25.01,73454.75,0.0,0.12168,0.00012,13.82725]
[1780113371597,25.01,73453.14,0.0,0.1215,0.00012,13.81237]
[1780113377940,25.01,73454.48,0.0,0.12166,0.00012,13.82589]
[1780113383678,25.01,73447.87,0.0,0.12089,0.00012,13.76306]
[1780113388714,25.02,73448.44,0.0,0.12097,0.00012,13.76944]
[1780113394756,25.02,73449.9,0.0,0.12113,0.00012,13.78089]
[1780113399793,25.02,73449.63,0.0,0.12111,0.00012,13.77921]
[1780113404825,25.02,73451.85,0.0,0.12138,0.00012,13.80143]
[1780113409861,25.02,73452.21,0.0,0.12144,0.00012,13.80573]
[1780113414897,25.02,73452.93,0.0,0.12153,0.00012,13.81349]
[1780113419932,25.02,73450.35,0.0,0.12124,0.00012,13.78962]
[1780113424967,25.02,73449.27,0.0,0.12112,0.00012,13.78017]
[1780113430001,25.03,73448.14,0.0,0.121,0.00012,13.77024]
[1780113438362,25.03,73447.95,0.0,0.121,0.00012,13.77002]
[1780113445139,25.03,73446.58,0.0,0.12085,0.00012,13.75807]
[1780113451181,25.03,73452.12,0.0,0.12149,0.00012,13.80821]
[1780113456216,25.03,73452.02,0.0,0.12148,0.00012,13.80768]
[1780113464276,25.03,73452.13,0.0,0.1215,0.00012,13.80892]
[1780113472328,25.03,73452.04,0.0,0.1215,0.00012,13.80936]
[1780113477362,25.03,73451.88,0.0,0.12149,0.00012,13.80831]
[1780113482399,25.03,73442.97,0.0,0.12045,0.00012,13.72367]
[1780113488714,25.04,73441.89,0.0,0.12034,0.00012,13.71461]
[1780113495488,25.04,73441.24,0.0,0.12028,0.00012,13.7098]
[1780113500524,25.04,73440.77,0.0,0.12022,0.00012,13.70458]
[1780113506566,25.03,73441.14,0.0,0.12025,0.00012,13.7067]
[1780113511600,25.03,73441.76,0.0,0.12028,0.00012,13.70784]
[1780113516636,25.03,73441.64,0.0,0.12025,0.00012,13.7056]
[1780113521671,25.03,73442.54,0.0,0.12034,0.00012,13.71331]
[1780113526706,25.03,73438.11,0.0,0.11982,0.00012,13.67014]
[1780113532748,25.03,73438.64,0.0,0.11987,0.00012,13.67446]
[1780113539067,25.03,73439.95,0.0,0.12001,0.00012,13.68619]
[1780113544834,25.03,73445.91,0.0,0.1207,0.00012,13.74244]
[1780113550875,25.03,73446.8,0.0,0.12079,0.00012,13.7498]
[1780113555910,25.02,73444.95,0.0,0.12056,0.00012,13.73107]
[1780113560945,25.02,73443.37,0.0,0.12036,0.00012,13.71498]
[1780113566988,25.02,73443.12,0.0,0.12032,0.00012,13.7115]
[1780113572023,25.02,73442.97,0.0,0.12026,0.00012,13.70555]
[1780113579349,25.02,73443.49,0.0,0.12031,0.00012,13.7092]
[1780113585114,25.02,73443.54,0.0,0.12031,0.00012,13.70897]
[1780113592163,25.02,73440.88,0.0,0.11998,0.00012,13.68268]
[1780113599212,25.02,73440.55,0.0,0.11994,0.00012,13.67869]
[1780113604247,25.01,73446.53,0.0,0.12063,0.00012,13.73538]
[1780113609281,25.01,73451.56,0.0,0.12121,0.00012,13.78259]
[1780113615327,25.01,73453.87,0.0,0.12146,0.00012,13.80339]
[1780113620364,25.01,73455.16,0.0,0.1216,0.00012,13.81485]
[1780113626406,25.01,73456.3,0.0,0.12171,0.00012,13.82416]
[1780113631438,25.01,73461.92,0.0,0.12236,0.00012,13.87479]
[1780113636471,25.01,73465.03,0.0,0.12273,0.00012,13.9049]
[1780113642412,25.01,73464.77,0.0,0.1227,0.00012,13.90246]
[1780113642585,25.01,73464.27,0.0,0.12264,0.00012,13.89769]
[1780113642665,25.01,73464.19,0.0,0.12263,0.00012,13.89692]
[1780113648556,25.01,73471.9,0.0,0.12354,0.00012,13.97108]
[1780113653590,25.01,73474.49,0.0,0.12386,0.00012,13.99614]
[1780113659911,25.01,73478.02,0.0,0.12429,0.00012,14.03132]
[1780113665895,25.01,73482.05,0.0,0.12479,0.00012,14.07099]
[1780113671733,25.01,73481.47,0.0,0.12472,0.00012,14.06608]
[1780113676754,25.01,73479.21,0.0,0.12446,0.00012,14.04478]
[1780113685047,25.01,73478.39,0.0,0.12437,0.00012,14.03731]
[1780113690121,25.01,73477.85,0.0,0.12432,0.00012,14.03313]
[1780113696893,25.02,73478.28,0.0,0.12435,0.00012,14.0343]
[1780113702935,25.02,73478.15,0.0,0.12436,0.00012,14.03479]
[1780113707971,25.02,73476.85,0.0,0.12422,0.00012,14.02375]
[1780113713502,25.02,73476.66,0.0,0.12421,0.00012,14.02312]
[1780113720332,25.02,73477.78,0.0,0.12437,0.00012,14.03624]
[1780113726098,25.03,73478.68,0.0,0.1245,0.00012,14.04662]
[1780113731133,25.03,73481.55,0.0,0.12486,0.00012,14.07553]
[1780113736545,25.03,73482.3,0.0,0.12496,0.00012,14.08364]
[1780113736590,25.03,73475.77,0.0,0.12419,0.00012,14.02114]
[1780113742210,25.03,73476.49,0.0,0.12429,0.00012,14.02953]
[1780113747245,25.03,73473.27,0.0,0.12393,0.00012,14.00005]
[1780113752279,25.04,73475.4,0.0,0.12417,0.00012,14.01844]
[1780113757314,25.04,73475.75,0.0,0.12423,0.00012,14.02321]
[1780113759132,25.04,73476.32,0.0,0.12431,0.00012,14.02897]
[1780113759328,25.04,73476.43,0.0,0.12432,0.00012,14.0303]
[1780113761986,25.04,73477.22,0.0,0.12442,0.00012,14.03843]
[1780113767416,25.04,73482.32,0.0,0.12505,0.00012,14.08875]
[1780113773567,25.04,73472.02,0.0,0.12384,0.00012,13.99155]
[1780113777217,25.04,73467.43,0.0,0.1233,0.00012,13.94757]
[1780113777461,25.04,73458.95,0.0,0.12229,0.00012,13.86598]
[1780113778031,25.04,73458.95,0.0,0.12229,0.00012,13.86598]
[1780113778088,25.04,73459.27,0.0,0.12233,0.00012,13.86906]
[1780113783507,25.04,73448.72,0.0,0.12108,0.00012,13.76774]
[1780113788541,25.04,73450.42,0.0,0.12129,0.00012,13.78463]
[1780113793576,25.04,73453.47,0.0,0.12166,0.00012,13.81441]
[1780113798611,25.05,73458.33,0.0,0.12223,0.00012,13.86125]
[1780113803649,25.05,73452.89,0.0,0.1216,0.00012,13.80963]
[1780113808666,25.05,73452.37,0.0,0.12154,0.00012,13.80513]
[1780113808828,25.05,73452.37,0.0,0.12154,0.00012,13.80513]
[1780113808929,25.05,73448.74,0.0,0.12112,0.00012,13.77046]
[1780113810863,25.05,73448.74,0.0,0.12112,0.00012,13.77063]
[1780113817228,25.05,73447.2,0.0,0.12092,0.00012,13.75264]
[1780113822781,25.05,73450.39,0.0,0.12132,0.00012,13.78542]
[1780113827817,25.05,73446.84,0.0,0.12092,0.00012,13.75259]
[1780113833498,25.05,73446.32,0.0,0.12087,0.00012,13.74864]
[1780113841183,25.06,73447.18,0.0,0.121,0.00012,13.75929]
[1780113846950,25.06,73448.32,0.0,0.12115,0.00012,13.77167]
[1780113851991,25.06,73447.94,0.0,0.12112,0.00012,13.76917]
[1780113857027,25.06,73445.17,0.0,0.1208,0.00012,13.74305]
[1780113862061,25.06,73438.34,0.0,0.12,0.00012,13.67718]
[1780113867097,25.06,73433.84,0.0,0.11947,0.00012,13.63408]
[1780113872130,25.06,73434.0,0.0,0.11946,0.00012,13.63206]
[1780113877166,25.06,73434.0,0.0,0.11946,0.00012,13.63206]
[1780113882200,25.06,73433.95,0.0,0.11946,0.00012,13.63156]
[1780113890257,25.06,73432.41,0.0,0.11928,0.00012,13.61694]
[1780113895293,25.06,73430.47,0.0,0.11906,0.00012,13.59856]
[1780113901613,25.06,73428.63,0.0,0.11885,0.00012,13.58147]
[1780113907375,25.06,73428.21,0.0,0.1188,0.00012,13.57779]
[1780113912410,25.06,73427.8,0.0,0.11876,0.00012,13.57419]
[1780113918453,25.06,73427.7,0.0,0.11875,0.00012,13.57357]
[1780113923487,25.06,73429.04,0.0,0.11891,0.00012,13.5866]
[1780113928523,25.06,73419.26,0.0,0.11778,0.00012,13.49365]
[1780113933562,25.06,73418.64,0.0,0.1177,0.00012,13.48507]
[1780113937586,25.06,73408.6,0.0,0.11656,0.00011,13.39039]
[1780113943628,25.07,73407.27,0.0,0.11643,0.00011,13.37953]
[1780113948663,25.07,73403.91,0.0,0.11606,0.00011,13.34924]
[1780113953698,25.07,73407.35,0.0,0.11648,0.00011,13.38353]
[1780113958738,25.07,73405.26,0.0,0.11625,0.00011,13.36514]
[1780113963774,25.08,73399.03,0.0,0.11557,0.00011,13.30772]
[1780113968808,25.08,73397.22,0.0,0.11538,0.00011,13.29255]
[1780113973842,25.08,73397.7,0.0,0.11546,0.00011,13.2991]
[1780113978877,25.08,73397.15,0.0,0.11543,0.00011,13.29595]
[1780113983912,25.09,73397.57,0.0,0.1155,0.00011,13.30199]
[1780113986298,25.09,73397.35,0.0,0.11548,0.00011,13.30032]
[1780113986674,25.09,73397.35,0.0,0.11548,0.00011,13.30032]
[1780113986765,25.09,73397.35,0.0,0.11548,0.00011,13.30032]
[1780113986734,25.09,73384.6,0.0,0.11404,0.00011,13.18007]
[1780113986936,25.09,73384.6,0.0,0.11404,0.00011,13.18007]
[1780113987227,25.09,73372.53,0.0,0.1127,0.00011,13.06676]
[1780113989229,25.09,73373.02,0.0,0.11275,0.00011,13.07171]
[1780113989324,25.09,73374.28,0.0,0.1129,0.00011,13.0839]
[1780113995506,25.09,73381.9,0.0,0.11377,0.00011,13.15574]
[1780114001040,25.1,73384.73,0.0,0.11414,0.00011,13.18673]
[1780114006071,25.1,73390.4,0.0,0.11481,0.00011,13.24308]
[1780114008885,25.1,73390.71,0.0,0.11486,0.00011,13.24699]
[1780114009772,25.1,73389.96,0.0,0.11479,0.00011,13.24082]
[1780114014788,25.11,73388.5,0.0,0.11465,0.00011,13.22901]
[1780114019797,25.11,73388.3,0.0,0.11465,0.00011,13.22956]
[1780114024838,25.11,73381.8,0.0,0.11395,0.00011,13.17069]
[1780114028558,25.12,73378.42,0.0,0.1136,0.00011,13.14122]
[1780114028593,25.12,73378.42,0.0,0.1136,0.00011,13.14122]
[1780114028808,25.12,73378.36,0.0,0.1136,0.00011,13.14127]
[1780114033832,25.12,73375.08,0.0,0.11327,0.00011,13.1129]
[1780114038848,25.12,73369.87,0.0,0.1127,0.00011,13.0656]
[1780114043884,25.13,73370.31,0.0,0.11279,0.00011,13.07294]
[1780114048910,25.13,73368.92,0.0,0.11267,0.00011,13.06286]
[1780114053958,25.14,73366.94,0.0,0.11247,0.00011,13.04439]
[1780114059011,25.14,73368.16,0.0,0.11265,0.00011,13.05958]
[1780114064039,25.15,73367.04,0.0,0.11257,0.00011,13.05273]
[1780114069092,25.15,73370.92,0.0,0.11305,0.00011,13.09282]
[1780114074137,25.15,73373.07,0.0,0.11333,0.00011,13.11631]
[1780114079161,25.16,73374.73,0.0,0.11355,0.00011,13.13496]
[1780114084196,25.16,73373.47,0.0,0.11345,0.00011,13.12603]
[1780114089234,25.17,73373.04,0.0,0.11343,0.00011,13.12495]
[1780114094297,25.17,73369.09,0.0,0.11303,0.00011,13.09076]
[1780114099341,25.17,73366.93,0.0,0.11281,0.00011,13.07264]
[1780114104379,25.17,73367.26,0.0,0.11286,0.00011,13.07692]
[1780114109431,25.18,73361.49,0.0,0.11224,0.00011,13.02415]
[1780114111877,25.18,73353.21,0.0,0.11132,0.00011,12.94473]
[1780114116967,25.18,73346.18,0.0,0.11057,0.00011,12.88086]
[1780114122002,25.18,73342.16,0.0,0.11016,0.00011,12.84649]
[1780114127023,25.19,73339.3,0.0,0.10989,0.00011,12.82262]
[1780114131676,25.19,73335.1,0.0,0.10946,0.00011,12.78592]
[1780114131722,25.19,73335.1,0.0,0.10946,0.00011,12.78592]
[1780114131955,25.19,73334.82,0.0,0.10943,0.00011,12.78393]
[1780114136993,25.2,73327.73,0.0,0.1087,0.00011,12.72142]
[1780114142519,25.2,73319.76,0.0,0.10787,0.00011,12.64971]
[1780114148072,25.2,73317.87,0.0,0.10771,0.00011,12.63576]
[1780114153382,25.21,73320.08,0.0,0.10798,0.00011,12.65899]
[1780114155219,25.21,73320.13,0.0,0.10799,0.00011,12.65998]
[1780114155724,25.21,73318.09,0.0,0.10778,0.00011,12.64159]
[1780114156865,25.21,73318.09,0.0,0.10778,0.00011,12.64159]
[1780114156882,25.21,73307.0,0.0,0.1066,0.00011,12.53999]
[1780114162173,25.21,73303.72,0.0,0.10629,0.00011,12.5131]
[1780114165245,25.22,73304.2,0.0,0.10636,0.00011,12.51885]
[1780114165298,25.22,73310.17,0.0,0.107,0.00011,12.5747]
[1780114171240,25.22,73305.25,0.0,0.10649,0.00011,12.52924]
[1780114174340,25.22,73308.54,0.0,0.10686,0.00011,12.5609]
[1780114174392,25.22,73308.76,0.0,0.10689,0.00011,12.56353]
[1780114178291,25.23,73298.53,0.0,0.10583,0.00011,12.47146]
[1780114182127,25.23,73296.69,0.0,0.10566,0.00011,12.45666]
[1780114182178,25.23,73296.69,0.0,0.10566,0.00011,12.45666]
[1780114182392,25.23,73296.69,0.0,0.10566,0.00011,12.45666]
[1780114183529,25.23,73296.61,0.0,0.10566,0.00011,12.45665]
[1780114183615,25.23,73296.61,0.0,0.10566,0.00011,12.45665]
[1780114183691,25.23,73293.9,0.0,0.10538,0.00011,12.43238]
[1780114190054,25.24,73293.37,0.0,0.10537,0.00011,12.43128]
[1780114191005,25.24,73280.91,0.0,0.10407,0.0001,12.31828]
[1780114194407,25.24,73279.94,0.0,0.104,0.0001,12.31245]
[1780114196419,25.24,73276.41,0.0,0.10365,0.0001,12.2811]
[1780114201454,25.25,73271.67,0.0,0.10318,0.0001,12.24037]
[1780114206493,25.25,73281.98,0.0,0.10429,0.00011,12.33764]
[1780114208542,25.25,73288.59,0.0,0.105,0.00011,12.39947]
[1780114208667,25.25,73288.59,0.0,0.105,0.00011,12.39947]
[1780114208769,25.25,73289.76,0.0,0.10513,0.00011,12.41023]
[1780114212250,25.26,73294.66,0.0,0.10568,0.00011,12.45825]
[1780114217573,25.26,73298.17,0.0,0.10609,0.00011,12.49379]
[1780114222606,25.26,73301.62,0.0,0.10649,0.00011,12.52861]
[1780114227641,25.27,73313.86,0.0,0.10784,0.00011,12.64454]
[1780114232677,25.27,73316.39,0.0,0.1081,0.00011,12.66616]
[1780114237711,25.27,73321.93,0.0,0.10872,0.00011,12.71909]
[1780114242747,25.27,73321.85,0.0,0.10873,0.00011,12.71974]
[1780114247782,25.27,73321.12,0.0,0.10867,0.00011,12.71438]
[1780114252818,25.28,73325.32,0.0,0.10914,0.00011,12.75466]
[1780114257854,25.28,73332.26,0.0,0.1099,0.00011,12.82016]
[1780114258729,25.28,73332.26,0.0,0.1099,0.00011,12.82016]
[1780114258859,25.28,73332.74,0.0,0.10996,0.00011,12.8248]
[1780114263899,25.28,73333.98,0.0,0.1101,0.00011,12.83704]
[1780114268931,25.28,73333.35,0.0,0.11004,0.00011,12.83189]
[1780114271953,25.28,73344.64,0.0,0.11129,0.00011,12.93834]
[1780114276992,25.29,73352.43,0.0,0.11219,0.00011,13.01404]
[1780114282026,25.29,73346.79,0.0,0.1116,0.00011,12.96429]
[1780114288068,25.29,73341.51,0.0,0.11107,0.00011,12.91907]
[1780114293104,25.3,73341.25,0.0,0.11103,0.00011,12.91453]
[1780114298137,25.3,73341.07,0.0,0.11103,0.00011,12.91431]
[1780114303173,25.3,73340.96,0.0,0.11104,0.00011,12.91477]
[1780114309214,25.3,73340.88,0.0,0.11105,0.00011,12.9157]
[1780114314507,25.3,73339.62,0.0,0.11093,0.00011,12.9054]
[1780114320293,25.31,73339.3,0.0,0.11091,0.00011,12.90411]
[1780114325327,25.31,73339.66,0.0,0.11097,0.00011,12.90886]
[1780114331368,25.31,73339.56,0.0,0.11098,0.00011,12.90959]
[1780114336403,25.31,73340.35,0.0,0.11108,0.00011,12.9183]
[1780114341440,25.31,73341.01,0.0,0.11117,0.00011,12.92578]
[1780114346474,25.32,73338.92,0.0,0.11096,0.00011,12.90774]
[1780114351508,25.32,73342.22,0.0,0.11131,0.00011,12.93617]
[1780114356543,25.32,73342.31,0.0,0.11133,0.00011,12.93823]
[1780114361638,25.32,73341.52,0.0,0.11126,0.00011,12.93208]
[1780114367620,25.32,73342.87,0.0,0.11143,0.00011,12.94615]
[1780114373676,25.32,73341.42,0.0,0.11128,0.00011,12.93415]
[1780114378710,25.33,73342.03,0.0,0.11137,0.00011,12.94103]
[1780114383798,25.33,73337.33,0.0,0.11086,0.00011,12.89831]
[1780114384671,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114384710,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114384712,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114384806,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114384942,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114384957,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114385028,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114385166,25.33,73343.79,0.0,0.11157,0.00011,12.95872]
[1780114385221,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385287,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385593,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385595,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385749,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385788,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385800,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385863,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114385994,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114386097,25.33,73359.6,0.0,0.11333,0.00011,13.1071]
[1780114386198,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114386286,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114386363,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114386685,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114386714,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114386979,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114387048,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114387105,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114387150,25.33,73367.53,0.0,0.11422,0.00011,13.18171]
[1780114387206,25.33,73369.28,0.0,0.11442,0.00011,13.19801]
[1780114387501,25.33,73369.28,0.0,0.11442,0.00011,13.19801]
[1780114387692,25.33,73369.28,0.0,0.11442,0.00011,13.19801]
[1780114387902,25.33,73369.79,0.0,0.11447,0.00011,13.20279]
[1780114391827,25.33,73370.81,0.0,0.11458,0.00011,13.21199]
[1780114392112,25.33,73370.81,0.0,0.11458,0.00011,13.21199]
[1780114392184,25.33,73375.45,0.0,0.11511,0.00011,13.25603]
[1780114395987,25.33,73377.2,0.0,0.11531,0.00011,13.27293]
[1780114401037,25.33,73381.62,0.0,0.11583,0.00011,13.316]
[1780114402493,25.33,73382.43,0.0,0.11592,0.00011,13.32383]
[1780114402895,25.33,73382.43,0.0,0.11593,0.00011,13.32404]
[1780114404819,25.33,73386.53,0.0,0.11639,0.00011,13.36278]
[1780114404942,25.33,73386.53,0.0,0.11639,0.00011,13.36278]
[1780114405154,25.33,73390.65,0.0,0.11686,0.00011,13.40182]
[1780114410243,25.33,73393.01,0.0,0.11714,0.00011,13.42455]
[1780114415986,25.34,73399.24,0.0,0.11785,0.00011,13.48207]
[1780114421026,25.34,73401.16,0.0,0.11809,0.00011,13.50163]
[1780114426058,25.34,73403.3,0.0,0.11835,0.00011,13.52311]
[1780114431094,25.34,73400.8,0.0,0.11806,0.00011,13.49906]
[1780114436129,25.34,73395.97,0.0,0.11751,0.00011,13.45341]
[1780114441164,25.34,73394.68,0.0,0.11736,0.00011,13.44141]
[1780114446199,25.34,73390.87,0.0,0.11693,0.00011,13.40589]
[1780114451233,25.34,73392.19,0.0,0.11709,0.00011,13.41871]
[1780114456269,25.34,73396.95,0.0,0.11763,0.00011,13.46374]
[1780114461305,25.34,73398.45,0.0,0.1178,0.00011,13.47774]
[1780114466340,25.34,73398.49,0.0,0.1178,0.00011,13.47795]
[1780114471373,25.34,73397.86,0.0,0.1177,0.00011,13.46821]
[1780114477297,25.34,73397.4,0.0,0.11765,0.00011,13.46376]
[1780114482450,25.34,73397.2,0.0,0.11762,0.00011,13.46167]
[1780114487485,25.34,73397.4,0.0,0.11764,0.00011,13.46341]
[1780114492521,25.34,73399.54,0.0,0.11789,0.00011,13.48337]
[1780114497555,25.34,73399.7,0.0,0.1179,0.00011,13.48464]
[1780114502592,25.34,73397.39,0.0,0.11763,0.00011,13.46265]
[1780114508632,25.34,73395.56,0.0,0.11743,0.00011,13.44542]
[1780114513669,25.34,73392.24,0.0,0.11705,0.00011,13.41411]
[1780114518702,25.34,73391.53,0.0,0.11697,0.00011,13.4075]
[1780114523738,25.34,73391.2,0.0,0.11693,0.00011,13.40442]
[1780114529266,25.34,73391.47,0.0,0.11696,0.00011,13.40696]
[1780114534816,25.34,73387.11,0.0,0.11644,0.00011,13.36256]
[1780114540072,25.34,73387.6,0.0,0.1165,0.00011,13.36743]
[1780114540132,25.34,73387.6,0.0,0.1165,0.00011,13.36743]
[1780114540207,25.34,73387.46,0.0,0.11649,0.00011,13.36617]
[1780114546142,25.34,73379.61,0.0,0.11561,0.00011,13.29331]
[1780114551937,25.34,73381.21,0.0,0.1158,0.00011,13.30945]
[1780114556972,25.34,73381.65,0.0,0.11587,0.00011,13.31452]
[1780114562010,25.34,73382.34,0.0,0.11596,0.00011,13.32193]
[1780114567045,25.35,73378.09,0.0,0.11549,0.00011,13.28325]
[1780114572081,25.35,73365.49,0.0,0.11409,0.00011,13.16616]
[1780114576688,25.35,73365.43,0.0,0.11409,0.00011,13.16586]
[1780114576740,25.35,73365.43,0.0,0.11409,0.00011,13.16586]
[1780114582151,25.35,73366.24,0.0,0.11418,0.00011,13.17387]
[1780114587186,25.35,73365.49,0.0,0.11411,0.00011,13.1674]
[1780114592220,25.35,73364.76,0.0,0.114,0.00011,13.15755]
[1780114594236,25.35,73354.78,0.0,0.1129,0.00011,13.06462]
[1780114599269,25.35,73350.93,0.0,0.11249,0.00011,13.03037]
[1780114604304,25.35,73352.08,0.0,0.11264,0.00011,13.04244]
[1780114609342,25.36,73351.11,0.0,0.11255,0.00011,13.03477]
[1780114614378,25.36,73345.43,0.0,0.11194,0.00011,12.98337]
[1780114619413,25.36,73342.98,0.0,0.11168,0.00011,12.9619]
[1780114624447,25.36,73335.2,0.0,0.11085,0.00011,12.89114]
[1780114625956,25.36,73333.69,0.0,0.11069,0.00011,12.87748]
[1780114626021,25.36,73333.69,0.0,0.11069,0.00011,12.87748]
[1780114626462,25.36,73333.33,0.0,0.11065,0.00011,12.8745]
[1780114631481,25.36,73331.14,0.0,0.11043,0.00011,12.85565]
[1780114632081,25.37,73331.14,0.0,0.11044,0.00011,12.85602]
[1780114632504,25.37,73330.84,0.0,0.11041,0.00011,12.8536]
[1780114633973,25.37,73333.75,0.0,0.11073,0.00011,12.88092]
[1780114634133,25.37,73333.75,0.0,0.11073,0.00011,12.88092]
[1780114634216,25.37,73333.75,0.0,0.11073,0.00011,12.88092]
[1780114640030,25.37,73338.79,0.0,0.11129,0.00011,12.92869]
[1780114647611,25.37,73337.51,0.0,0.11118,0.00011,12.91898]
[1780114652645,25.37,73340.34,0.0,0.11147,0.00011,12.94257]
[1780114657681,25.37,73341.58,0.0,0.11162,0.00011,12.95492]
[1780114663396,25.37,73339.49,0.0,0.1114,0.00011,12.93612]
[1780114668760,25.38,73328.39,0.0,0.1102,0.00011,12.83476]
[1780114673794,25.38,73325.73,0.0,0.10994,0.00011,12.81204]
[1780114675049,25.38,73325.73,0.0,0.10994,0.00011,12.81204]
[1780114675099,25.38,73325.73,0.0,0.10994,0.00011,12.81204]
[1780114675509,25.38,73325.08,0.0,0.10987,0.00011,12.80644]
[1780114680843,25.38,73324.53,0.0,0.10982,0.00011,12.80158]
[1780114685879,25.38,73325.42,0.0,0.10992,0.00011,12.81002]
[1780114690913,25.38,73331.92,0.0,0.11062,0.00011,12.87023]
[1780114695949,25.38,73336.08,0.0,0.11107,0.00011,12.90829]
[1780114698003,25.38,73343.13,0.0,0.11184,0.00011,12.97368]
[1780114698364,25.38,73345.02,0.0,0.11205,0.00011,12.99108]
[1780114705021,25.38,73347.27,0.0,0.11228,0.00011,13.01031]
[1780114710049,25.37,73353.18,0.0,0.11291,0.00011,13.06414]
[1780114715086,25.37,73351.66,0.0,0.1127,0.00011,13.04509]
[1780114720121,25.37,73340.8,0.0,0.1115,0.00011,12.94312]
[1780114725156,25.37,73338.3,0.0,0.11122,0.00011,12.91954]
[1780114727673,25.37,73340.65,0.0,0.11147,0.00011,12.94127]
[1780114733211,25.37,73339.28,0.0,0.11132,0.00011,12.92785]
[1780114738247,25.37,73337.89,0.0,0.11116,0.00011,12.91448]
[1780114743286,25.37,73335.64,0.0,0.11091,0.00011,12.8932]
[1780114748318,25.37,73331.65,0.0,0.11047,0.00011,12.85588]
[1780114753354,25.37,73330.44,0.0,0.11033,0.00011,12.84447]
[1780114757631,25.37,73318.48,0.0,0.10903,0.00011,12.73336]
[1780114763063,25.37,73317.79,0.0,0.10894,0.00011,12.72585]
[1780114768463,25.36,73324.16,0.0,0.10961,0.00011,12.78275]
[1780114773495,25.36,73328.77,0.0,0.11006,0.00011,12.81996]
[1780114778533,25.36,73333.39,0.0,0.11054,0.00011,12.8612]
[1780114783565,25.36,73332.25,0.0,0.1104,0.00011,12.84907]
[1780114790614,25.35,73329.57,0.0,0.11009,0.00011,12.82227]
[1780114795650,25.35,73331.55,0.0,0.11028,0.00011,12.83913]
[1780114801692,25.35,73331.03,0.0,0.11021,0.00011,12.8326]
[1780114806726,25.35,73331.32,0.0,0.11022,0.00011,12.8339]
[1780114811761,25.35,73329.46,0.0,0.11,0.00011,12.81533]
[1780114816797,25.34,73330.36,0.0,0.11009,0.00011,12.82245]
[1780114821831,25.34,73332.56,0.0,0.11031,0.00011,12.84146]
[1780114826866,25.34,73334.81,0.0,0.11054,0.00011,12.86093]
[1780114831901,25.34,73335.21,0.0,0.11055,0.00011,12.86032]
[1780114836937,25.34,73336.13,0.0,0.11065,0.00011,12.86869]
[1780114841973,25.34,73337.26,0.0,0.11077,0.00011,12.879]
[1780114847008,25.34,73337.88,0.0,0.11083,0.00011,12.88459]
[1780114853050,25.34,73338.54,0.0,0.1109,0.00011,12.89051]
[1780114857079,25.34,73347.94,0.0,0.11195,0.00011,12.9792]
[1780114862115,25.34,73344.85,0.0,0.11162,0.00011,12.95144]
[1780114866142,25.34,73334.97,0.0,0.11055,0.00011,12.86088]
[1780114871179,25.35,73335.72,0.0,0.11065,0.00011,12.86895]
[1780114876214,25.35,73336.05,0.0,0.11068,0.00011,12.87182]
[1780114881248,25.35,73338.03,0.0,0.11091,0.00011,12.89087]
[1780114886282,25.35,73334.91,0.0,0.11059,0.00011,12.86377]
[1780114891318,25.35,73334.64,0.0,0.11056,0.00011,12.85972]
[1780114896354,25.35,73326.32,0.0,0.10968,0.00011,12.78459]
[1780114901413,25.36,73325.82,0.0,0.10964,0.00011,12.78138]
[1780114906671,25.36,73322.66,0.0,0.1093,0.00011,12.75253]
[1780114913473,25.36,73322.91,0.0,0.10933,0.00011,12.75521]
[1780114919515,25.36,73325.28,0.0,0.10959,0.00011,12.77743]
[1780114924549,25.36,73325.23,0.0,0.10959,0.00011,12.77706]
[1780114929584,25.36,73323.83,0.0,0.10944,0.00011,12.76431]
[1780114934619,25.36,73314.35,0.0,0.10841,0.00011,12.67653]
[1780114939659,25.36,73315.68,0.0,0.10855,0.00011,12.68791]
[1780114944696,25.35,73311.8,0.0,0.10812,0.00011,12.65129]
[1780114949728,25.35,73317.77,0.0,0.10875,0.00011,12.70554]
[1780114954763,25.35,73317.94,0.0,0.10873,0.00011,12.7026]
[1780114959798,25.35,73317.4,0.0,0.10866,0.00011,12.69671]
[1780114964833,25.35,73319.82,0.0,0.10892,0.00011,12.7189]
[1780114969869,25.35,73320.43,0.0,0.10899,0.00011,12.72422]
[1780114974905,25.35,73319.97,0.0,0.10893,0.00011,12.71937]
[1780114979939,25.35,73327.7,0.0,0.10976,0.00011,12.79008]
[1780114984436,25.35,73325.38,0.0,0.10949,0.00011,12.76756]
[1780114984555,25.35,73325.38,0.0,0.10949,0.00011,12.76756]
[1780114984648,25.35,73324.39,0.0,0.10938,0.00011,12.75806]
[1780114990010,25.34,73324.15,0.0,0.10933,0.00011,12.75402]
[1780114995768,25.34,73325.11,0.0,0.10942,0.00011,12.7616]
[1780114995797,25.34,73324.68,0.0,0.10937,0.00011,12.75696]
[1780115003099,25.34,73328.23,0.0,0.10972,0.00011,12.78746]
[1780115008453,25.34,73331.07,0.0,0.11001,0.00011,12.81228]
[1780115008513,25.34,73328.87,0.0,0.10977,0.00011,12.79148]
[1780115009743,25.34,73328.87,0.0,0.10977,0.00011,12.79148]
[1780115009812,25.34,73328.52,0.0,0.10972,0.00011,12.7875]
[1780115015183,25.33,73330.47,0.0,0.10989,0.00011,12.8002]
[1780115020221,25.33,73330.56,0.0,0.10988,0.00011,12.79924]
[1780115025946,25.33,73328.79,0.0,0.10967,0.00011,12.78147]
[1780115026511,25.33,73329.32,0.0,0.10972,0.00011,12.78573]
[1780115027838,25.33,73329.32,0.0,0.10972,0.00011,12.78573]
[1780115027839,25.33,73329.49,0.0,0.10973,0.00011,12.78666]
[1780115029852,25.33,73329.49,0.0,0.10973,0.00011,12.78666]
[1780115029860,25.33,73330.2,0.0,0.1098,0.00011,12.7926]
[1780115031756,25.33,73330.2,0.0,0.1098,0.00011,12.7926]
[1780115031847,25.33,73329.49,0.0,0.10971,0.00011,12.78537]
[1780115037256,25.32,73333.45,0.0,0.11013,0.00011,12.82079]
[1780115042374,25.32,73332.19,0.0,0.10997,0.00011,12.80695]
[1780115047002,25.32,73334.98,0.0,0.11025,0.00011,12.83142]
[1780115049423,25.32,73344.88,0.0,0.11134,0.00011,12.9238]
[1780115054458,25.32,73338.43,0.0,0.11065,0.00011,12.86515]
[1780115059492,25.32,73331.22,0.0,0.10989,0.00011,12.80006]
[1780115064528,25.33,73333.94,0.0,0.11021,0.00011,12.8274]
[1780115069563,25.33,73333.76,0.0,0.11021,0.00011,12.82781]
[1780115074599,25.33,73336.74,0.0,0.11054,0.00011,12.85394]
[1780115079634,25.33,73335.8,0.0,0.11046,0.00011,12.84722]
[1780115085034,25.34,73334.81,0.0,0.11037,0.00011,12.83968]
[1780115090713,25.34,73332.01,0.0,0.1101,0.00011,12.8168]
[1780115095748,25.34,73333.62,0.0,0.1103,0.00011,12.83402]
[1780115100783,25.35,73332.82,0.0,0.11024,0.00011,12.82875]
[1780115105818,25.35,73330.48,0.0,0.11002,0.00011,12.80975]
[1780115110852,25.35,73332.64,0.0,0.11028,0.00011,12.83208]
[1780115115888,25.36,73331.7,0.0,0.11021,0.00011,12.82566]
[1780115120923,25.36,73329.96,0.0,0.11005,0.00011,12.81185]
[1780115125961,25.36,73328.8,0.0,0.10995,0.00011,12.80348]
[1780115133010,25.37,73328.8,0.0,0.10996,0.00011,12.80325]
[1780115138043,25.37,73329.2,0.0,0.11003,0.00011,12.80933]
[1780115138806,25.37,73329.2,0.0,0.11003,0.00011,12.80933]
[1780115139051,25.37,73328.94,0.0,0.11001,0.00011,12.80739]
[1780115144087,25.37,73332.44,0.0,0.11042,0.00011,12.84199]
[1780115149120,25.38,73334.09,0.0,0.11062,0.00011,12.85912]
[1780115154413,25.38,73332.35,0.0,0.11045,0.00011,12.84482]
[1780115162212,25.38,73332.62,0.0,0.11052,0.00011,12.85022]
[1780115172283,25.39,73332.94,0.0,0.11059,0.00011,12.85661]
[1780115177962,25.39,73335.17,0.0,0.11085,0.00011,12.87859]
[1780115177978,25.39,73336.55,0.0,0.11101,0.00011,12.892]
[1780115179333,25.39,73336.8,0.0,0.11104,0.00011,12.89459]
[1780115183360,25.39,73331.93,0.0,0.11052,0.00011,12.85054]
[1780115188395,25.39,73331.6,0.0,0.11051,0.00011,12.8492]
[1780115197715,25.4,73331.59,0.0,0.11052,0.00011,12.84885]
[1780115205515,25.4,73332.25,0.0,0.11063,0.00011,12.858]
[1780115212564,25.4,73332.52,0.0,0.11069,0.00011,12.86326]
[1780115216050,25.4,73332.52,0.0,0.11069,0.00011,12.86326]
[1780115216434,25.41,73332.17,0.0,0.11067,0.00011,12.86123]
[1780115216478,25.41,73332.17,0.0,0.11067,0.00011,12.86123]
[1780115216764,25.41,73332.17,0.0,0.11067,0.00011,12.86123]
[1780115217093,25.41,73332.17,0.0,0.11067,0.00011,12.86123]
[1780115217120,25.41,73332.17,0.0,0.11067,0.00011,12.86123]
[1780115216858,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217178,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217230,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217298,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217440,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217473,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217587,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217846,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217881,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217930,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115217955,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115218014,25.41,73313.16,0.0,0.10861,0.00011,12.68589]
[1780115218056,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218241,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218287,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218294,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218390,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218754,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218833,25.41,73292.99,0.0,0.10645,0.00011,12.4999]
[1780115218841,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219180,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219399,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219456,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219489,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219519,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219606,25.41,73283.7,0.0,0.10547,0.00011,12.41499]
[1780115219702,25.41,73269.98,0.0,0.10403,0.0001,12.28985]
[1780115220416,25.41,73269.98,0.0,0.10403,0.0001,12.28985]
[1780115220616,25.41,73269.98,0.0,0.10403,0.0001,12.28985]
[1780115220915,25.41,73269.98,0.0,0.10403,0.0001,12.28985]
[1780115220937,25.41,73269.98,0.0,0.10403,0.0001,12.28985]
[1780115221332,25.41,73265.27,0.0,0.10354,0.0001,12.2471]
[1780115221837,25.41,73265.27,0.0,0.10354,0.0001,12.2471]
[1780115221894,25.41,73262.67,0.0,0.10327,0.0001,12.22377]
[1780115222380,25.41,73262.67,0.0,0.10327,0.0001,12.22377]
[1780115222659,25.41,73262.67,0.0,0.10328,0.0001,12.22417]
[1780115227348,25.41,73256.3,0.0,0.10264,0.0001,12.16818]
[1780115227543,25.41,73256.3,0.0,0.10264,0.0001,12.16818]
[1780115227839,25.41,73256.3,0.0,0.10264,0.0001,12.16818]
[1780115227953,25.41,73256.3,0.0,0.10264,0.0001,12.16818]
[1780115228024,25.41,73256.3,0.0,0.10264,0.0001,12.16818]
[1780115228165,25.41,73256.3,0.0,0.10264,0.0001,12.16818]
[1780115228124,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228326,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228369,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228536,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228588,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228710,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228795,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228850,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115228908,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115229151,25.41,73235.48,0.0,0.10051,0.0001,11.98067]
[1780115229004,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229226,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229287,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229355,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229828,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229875,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229928,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115229988,25.41,73233.74,0.0,0.10034,0.0001,11.96497]
[1780115230090,25.41,73233.54,0.0,0.10033,0.0001,11.96418]
[1780115230383,25.41,73233.54,0.0,0.10033,0.0001,11.96418]
[1780115230711,25.41,73233.54,0.0,0.10033,0.0001,11.96418]
[1780115235947,25.41,73237.49,0.0,0.10074,0.0001,12.00095]
[1780115236031,25.41,73241.05,0.0,0.10111,0.0001,12.03307]
[1780115237822,25.41,73241.11,0.0,0.10111,0.0001,12.03361]
[1780115238022,25.42,73250.1,0.0,0.10205,0.0001,12.11635]
[1780115240989,25.42,73259.41,0.0,0.10303,0.0001,12.20203]
[1780115245820,25.42,73271.99,0.0,0.10436,0.0001,12.31878]
[1780115250854,25.42,73287.16,0.0,0.10598,0.00011,12.45878]
[1780115254882,25.42,73278.99,0.0,0.10509,0.00011,12.38106]
[1780115259918,25.42,73283.8,0.0,0.10561,0.00011,12.42612]
[1780115264535,25.42,73292.23,0.0,0.10651,0.00011,12.5038]
[1780115264591,25.42,73292.23,0.0,0.10651,0.00011,12.5038]
[1780115270997,25.43,73289.2,0.0,0.1062,0.00011,12.47686]
[1780115276033,25.43,73289.61,0.0,0.10625,0.00011,12.4812]
[1780115281069,25.43,73286.69,0.0,0.10595,0.00011,12.45515]
[1780115286104,25.43,73287.04,0.0,0.106,0.00011,12.45929]
[1780115291139,25.43,73289.32,0.0,0.10625,0.00011,12.48091]
[1780115296173,25.43,73287.83,0.0,0.1061,0.00011,12.46793]
[1780115301211,25.43,73288.46,0.0,0.10617,0.00011,12.47432]
[1780115306249,25.43,73290.27,0.0,0.10637,0.00011,12.49139]
[1780115311290,25.43,73295.07,0.0,0.10686,0.00011,12.53217]
[1780115316318,25.43,73294.8,0.0,0.10683,0.00011,12.52987]
[1780115321351,25.43,73295.17,0.0,0.10687,0.00011,12.53339]
[1780115326386,25.43,73290.2,0.0,0.10635,0.00011,12.48817]
[1780115331421,25.43,73290.0,0.0,0.10633,0.00011,12.48677]
[1780115336456,25.43,73290.48,0.0,0.10639,0.00011,12.49161]
[1780115341497,25.43,73291.76,0.0,0.10653,0.00011,12.50371]
[1780115346531,25.43,73292.89,0.0,0.10665,0.00011,12.51439]
[1780115351563,25.43,73293.25,0.0,0.10669,0.00011,12.51782]
[1780115357186,25.44,73286.16,0.0,0.10594,0.00011,12.4532]
[1780115361611,25.44,73276.11,0.0,0.10489,0.0001,12.36219]
[1780115367684,25.44,73277.13,0.0,0.10502,0.00011,12.37317]
[1780115372718,25.44,73280.04,0.0,0.10532,0.00011,12.39732]
[1780115377755,25.44,73280.92,0.0,0.10542,0.00011,12.40645]
[1780115382794,25.44,73282.05,0.0,0.10555,0.00011,12.41783]
[1780115387829,25.44,73285.51,0.0,0.10593,0.00011,12.45045]
[1780115392864,25.45,73286.32,0.0,0.10602,0.00011,12.4587]
[1780115397901,25.45,73282.65,0.0,0.10565,0.00011,12.42598]
[1780115399529,25.45,73281.4,0.0,0.10552,0.00011,12.41477]
[1780115399700,25.45,73281.4,0.0,0.10552,0.00011,12.41477]
[1780115399917,25.45,73281.37,0.0,0.10552,0.00011,12.41473]
[1780115401577,25.45,73278.47,0.0,0.10521,0.00011,12.38846]
[1780115401747,25.45,73278.47,0.0,0.10521,0.00011,12.38846]
[1780115402017,25.45,73266.48,0.0,0.10396,0.0001,12.27942]
[1780115406238,25.45,73253.64,0.0,0.10265,0.0001,12.16453]
[1780115412297,25.45,73258.36,0.0,0.10317,0.0001,12.21]
[1780115418201,25.46,73257.55,0.0,0.10312,0.0001,12.20574]
[1780115418243,25.46,73257.55,0.0,0.10312,0.0001,12.20574]
[1780115418342,25.46,73257.55,0.0,0.10312,0.0001,12.20574]
[1780115418402,25.46,73257.55,0.0,0.10312,0.0001,12.20574]
[1780115418300,25.46,73262.43,0.0,0.10364,0.0001,12.25111]
[1780115419051,25.46,73262.43,0.0,0.10364,0.0001,12.25111]
[1780115424086,25.46,73263.65,0.0,0.10379,0.0001,12.26446]
[1780115429121,25.46,73263.15,0.0,0.10377,0.0001,12.26217]
[1780115434156,25.47,73264.04,0.0,0.10386,0.0001,12.26898]
[1780115439191,25.47,73270.16,0.0,0.10453,0.0001,12.32719]
[1780115444227,25.47,73268.88,0.0,0.10441,0.0001,12.31694]
[1780115449270,25.47,73275.54,0.0,0.10513,0.00011,12.37966]
[1780115454305,25.48,73274.46,0.0,0.10504,0.0001,12.37121]
[1780115460348,25.48,73273.98,0.0,0.105,0.0001,12.36846]
[1780115465383,25.48,73271.52,0.0,0.10476,0.0001,12.34752]
[1780115470417,25.48,73272.24,0.0,0.10486,0.0001,12.35556]
[1780115474446,25.48,73262.06,0.0,0.10381,0.0001,12.26433]
[1780115479480,25.49,73259.31,0.0,0.10355,0.0001,12.24159]
[1780115484521,25.49,73259.7,0.0,0.10362,0.0001,12.24733]
[1780115491782,25.49,73260.52,0.0,0.10372,0.0001,12.25647]
[1780115491782,25.49,73260.52,0.0,0.10372,0.0001,12.25647]
[1780115491907,25.49,73260.52,0.0,0.10372,0.0001,12.25647]
[1780115492113,25.49,73259.61,0.0,0.10362,0.0001,12.24591]
[1780115496923,25.5,73247.05,0.0,0.10234,0.0001,12.1345]
[1780115502648,25.5,73247.08,0.0,0.10239,0.0001,12.13814]
[1780115507946,25.5,73252.39,0.0,0.10297,0.0001,12.18894]
[1780115512719,25.51,73239.36,0.0,0.10165,0.0001,12.07369]
[1780115514351,25.51,73239.36,0.0,0.10165,0.0001,12.07369]
[1780115514910,25.51,73236.68,0.0,0.1014,0.0001,12.05081]
[1780115515242,25.51,73229.9,0.0,0.1007,0.0001,11.98974]
[1780115520775,25.51,73229.64,0.0,0.10067,0.0001,11.98695]
[1780115524805,25.51,73218.88,0.0,0.09958,0.0001,11.89012]
[1780115529839,25.51,73219.27,0.0,0.09962,0.0001,11.89351]
[1780115534875,25.51,73229.7,0.0,0.10067,0.0001,11.9869]
[1780115539909,25.51,73232.03,0.0,0.1009,0.0001,12.00725]
[1780115544944,25.51,73233.4,0.0,0.10103,0.0001,12.01885]
[1780115549979,25.51,73232.21,0.0,0.1009,0.0001,12.00709]
[1780115555014,25.5,73233.4,0.0,0.10098,0.0001,12.01337]
[1780115561056,25.5,73233.86,0.0,0.10102,0.0001,12.01629]
[1780115566365,25.5,73234.41,0.0,0.10106,0.0001,12.02003]
[1780115572148,25.5,73241.64,0.0,0.1018,0.0001,12.08559]
[1780115573337,25.5,73241.64,0.0,0.1018,0.0001,12.08559]
[1780115573371,25.5,73242.6,0.0,0.1019,0.0001,12.09434]
[1780115573807,25.5,73242.6,0.0,0.1019,0.0001,12.09434]
[1780115573941,25.5,73242.6,0.0,0.1019,0.0001,12.09434]
[1780115574162,25.5,73242.51,0.0,0.10189,0.0001,12.09353]
[1780115574847,25.5,73242.51,0.0,0.10189,0.0001,12.09353]
[1780115574882,25.5,73242.51,0.0,0.10189,0.0001,12.09353]
[1780115574946,25.5,73242.51,0.0,0.10189,0.0001,12.09353]
[1780115574975,25.5,73242.51,0.0,0.10189,0.0001,12.09353]
[1780115575173,25.5,73242.51,0.0,0.10189,0.0001,12.09353]
[1780115575188,25.5,73252.75,0.0,0.10295,0.0001,12.18666]
[1780115578291,25.5,73254.01,0.0,0.10309,0.0001,12.19889]
[1780115578571,25.5,73254.01,0.0,0.10309,0.0001,12.19889]
[1780115579200,25.5,73253.51,0.0,0.10305,0.0001,12.1951]
[1780115584233,25.51,73245.98,0.0,0.1023,0.0001,12.12921]
[1780115586505,25.51,73233.01,0.0,0.10099,0.0001,12.01373]
[1780115592597,25.51,73228.24,0.0,0.10052,0.0001,11.97178]
[1780115592715,25.51,73229.09,0.0,0.1006,0.0001,11.9797]
[1780115593295,25.51,73225.9,0.0,0.10028,0.0001,11.9509]
[1780115598333,25.51,73218.39,0.0,0.09952,0.0001,11.88319]
[1780115603365,25.51,73215.85,0.0,0.09926,0.0001,11.86]
[1780115608401,25.51,73215.18,0.0,0.09918,0.0001,11.85361]
[1780115613437,25.51,73213.18,0.0,0.09895,0.0001,11.83177]
[1780115618472,25.51,73215.92,0.0,0.09922,0.0001,11.85584]
[1780115623515,25.51,73224.11,0.0,0.10004,0.0001,11.92866]
[1780115628542,25.51,73231.31,0.0,0.10076,0.0001,11.99257]
[1780115632571,25.51,73218.98,0.0,0.09951,0.0001,11.88136]
[1780115637620,25.5,73219.56,0.0,0.09956,0.0001,11.88625]
[1780115640630,25.5,73208.35,0.0,0.09844,0.0001,11.78573]
[1780115645667,25.5,73197.39,0.0,0.09734,0.0001,11.68792]
[1780115650703,25.51,73198.8,0.0,0.09749,0.0001,11.70106]
[1780115655998,25.51,73194.22,0.0,0.09704,0.0001,11.66073]
[1780115661779,25.51,73195.57,0.0,0.09719,0.0001,11.67375]
[1780115666816,25.51,73193.28,0.0,0.09697,0.0001,11.65443]
[1780115671850,25.51,73195.69,0.0,0.0972,0.0001,11.67347]
[1780115674805,25.51,73195.35,0.0,0.09717,0.0001,11.67088]
[1780115674855,25.51,73195.35,0.0,0.09717,0.0001,11.67088]
[1780115674899,25.51,73194.43,0.0,0.09708,0.0001,11.66291]
[1780115680170,25.51,73193.75,0.0,0.09703,0.0001,11.65813]
[1780115681588,25.51,73193.75,0.0,0.09703,0.0001,11.65813]
[1780115681740,25.51,73193.75,0.0,0.09703,0.0001,11.65813]
[1780115682177,25.51,73173.03,0.0,0.095,0.0001,11.47494]
[1780115682791,25.51,73173.03,0.0,0.095,0.0001,11.47494]
[1780115682809,25.51,73173.03,0.0,0.095,0.0001,11.47494]
[1780115682894,25.51,73173.03,0.0,0.095,0.0001,11.47494]
[1780115683613,25.51,73149.76,0.0,0.09275,0.0001,11.27047]
[1780115684826,25.51,73155.24,0.0,0.09328,0.0001,11.31933]
[1780115684859,25.51,73155.24,0.0,0.09328,0.0001,11.31933]
[1780115685177,25.51,73155.24,0.0,0.09328,0.0001,11.31933]
[1780115685451,25.51,73155.24,0.0,0.09328,0.0001,11.31933]
[1780115685525,25.51,73155.24,0.0,0.09328,0.0001,11.31933]
[1780115685587,25.52,73158.84,0.0,0.09364,0.0001,11.35183]
[1780115686229,25.52,73158.84,0.0,0.09364,0.0001,11.35183]
[1780115686506,25.52,73158.84,0.0,0.09364,0.0001,11.35183]
[1780115686582,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687152,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687389,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687482,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687550,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687569,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687663,25.52,73164.47,0.0,0.09419,0.0001,11.40218]
[1780115687643,25.53,73172.21,0.0,0.09503,0.0001,11.4777]
[1780115687802,25.53,73172.21,0.0,0.09503,0.0001,11.4777]
[1780115688118,25.53,73172.21,0.0,0.09503,0.0001,11.4777]
[1780115688444,25.54,73174.34,0.0,0.09532,0.0001,11.5043]
[1780115690212,25.54,73174.34,0.0,0.09533,0.0001,11.50493]
[1780115690245,25.54,73173.4,0.0,0.09524,0.0001,11.49721]
[1780115690852,25.54,73173.4,0.0,0.09524,0.0001,11.49721]
[1780115691033,25.54,73173.2,0.0,0.09523,0.0001,11.49605]
[1780115693414,25.54,73166.8,0.0,0.09462,0.0001,11.44015]
[1780115693488,25.54,73166.8,0.0,0.09462,0.0001,11.44015]
[1780115693510,25.54,73165.01,0.0,0.09445,0.0001,11.42502]
[1780115699072,25.57,73165.49,0.0,0.0948,0.0001,11.45677]
[1780115704123,25.6,73171.3,0.0,0.09557,0.0001,11.52553]
[1780115704994,25.6,73171.3,0.0,0.09557,0.0001,11.52553]
[1780115707148,25.6,73185.54,0.0,0.09698,0.0001,11.65261]
[1780115709012,25.6,73179.66,0.0,0.0964,0.0001,11.60074]
[1780115709158,25.6,73178.42,0.0,0.09628,0.0001,11.59006]
[1780115714193,25.6,73183.51,0.0,0.0968,0.0001,11.6366]
[1780115719238,25.6,73192.05,0.0,0.09766,0.0001,11.71345]
[1780115724527,25.6,73196.09,0.0,0.09806,0.0001,11.74976]
[1780115724568,25.6,73195.52,0.0,0.09801,0.0001,11.74476]
[1780115726291,25.6,73186.16,0.0,0.09708,0.0001,11.66179]
[1780115729311,25.6,73175.76,0.0,0.09607,0.0001,11.57066]
[1780115734636,25.61,73177.78,0.0,0.09626,0.0001,11.58672]
[1780115735148,25.61,73169.87,0.0,0.09549,0.0001,11.51726]
[1780115735234,25.61,73169.87,0.0,0.09549,0.0001,11.51726]
[1780115735530,25.61,73169.87,0.0,0.09549,0.0001,11.51726]
[1780115735561,25.61,73169.87,0.0,0.09549,0.0001,11.51726]
[1780115735652,25.61,73169.87,0.0,0.09549,0.0001,11.51726]
[1780115735680,25.61,73156.0,0.0,0.09415,0.0001,11.39559]
[1780115736220,25.61,73156.0,0.0,0.09415,0.0001,11.39559]
[1780115736272,25.61,73156.0,0.0,0.09415,0.0001,11.39559]
[1780115737329,25.61,73155.91,0.0,0.09415,0.0001,11.39523]
[1780115737409,25.61,73155.91,0.0,0.09415,0.0001,11.39523]
[1780115737537,25.61,73155.91,0.0,0.09415,0.0001,11.39523]
[1780115737595,25.61,73146.98,0.0,0.09329,0.0001,11.31753]
[1780115737972,25.61,73146.98,0.0,0.09329,0.0001,11.31753]
[1780115738051,25.61,73146.98,0.0,0.09329,0.0001,11.31753]
[1780115738074,25.61,73146.98,0.0,0.09329,0.0001,11.31753]
[1780115738337,25.61,73146.98,0.0,0.09329,0.0001,11.31753]
[1780115738479,25.61,73146.98,0.0,0.09329,0.0001,11.31753]
[1780115738514,25.62,73147.76,0.0,0.09345,0.0001,11.33136]
[1780115739045,25.62,73147.76,0.0,0.09345,0.0001,11.33136]
[1780115739382,25.62,73147.94,0.0,0.09347,0.0001,11.33365]
[1780115740090,25.62,73147.94,0.0,0.09347,0.0001,11.33365]
[1780115740177,25.62,73147.94,0.0,0.09347,0.0001,11.33365]
[1780115740609,25.62,73145.45,0.0,0.09324,0.0001,11.31256]
[1780115741283,25.62,73145.45,0.0,0.09324,0.0001,11.31256]
[1780115741396,25.62,73145.86,0.0,0.09329,0.0001,11.31686]
[1780115741944,25.62,73145.86,0.0,0.09329,0.0001,11.31686]
[1780115742110,25.62,73145.86,0.0,0.09329,0.0001,11.31686]
[1780115742402,25.63,73151.17,0.0,0.09388,0.0001,11.37058]
[1780115744896,25.63,73157.82,0.0,0.09453,0.0001,11.43016]
[1780115744977,25.63,73157.82,0.0,0.09453,0.0001,11.43016]
[1780115745436,25.63,73158.97,0.0,0.09465,0.0001,11.44081]
[1780115750679,25.64,73161.66,0.0,0.09494,0.0001,11.467]
[1780115755512,25.64,73172.43,0.0,0.09602,0.0001,11.56422]
[1780115760759,25.64,73177.04,0.0,0.09649,0.0001,11.6066]
[1780115764586,25.64,73165.44,0.0,0.09536,0.0001,11.5052]
[1780115766016,25.64,73163.2,0.0,0.09515,0.0001,11.48587]
[1780115766217,25.64,73163.2,0.0,0.09515,0.0001,11.48587]
[1780115766590,25.64,73155.98,0.0,0.09445,0.0001,11.42282]
[1780115769082,25.64,73154.96,0.0,0.09437,0.0001,11.4149]
[1780115769615,25.64,73155.34,0.0,0.09441,0.0001,11.41875]
[1780115774651,25.65,73149.27,0.0,0.09385,0.0001,11.3682]
[1780115779685,25.65,73147.06,0.0,0.09367,0.0001,11.35168]
[1780115780930,25.65,73146.75,0.0,0.09365,0.0001,11.34954]
[1780115781043,25.65,73146.75,0.0,0.09365,0.0001,11.34954]
[1780115781705,25.65,73147.05,0.0,0.09369,0.0001,11.35275]
[1780115784338,25.65,73140.69,0.0,0.09309,0.0001,11.29836]
[1780115784722,25.66,73143.19,0.0,0.09334,0.0001,11.32085]
[1780115786740,25.66,73154.25,0.0,0.09441,0.0001,11.41882]
[1780115791775,25.66,73162.76,0.0,0.09524,0.0001,11.49262]
[1780115796814,25.66,73174.08,0.0,0.09636,0.0001,11.59366]
[1780115801847,25.66,73174.89,0.0,0.09645,0.0001,11.60177]
[1780115805876,25.66,73158.43,0.0,0.09486,0.0001,11.4581]
[1780115808430,25.67,73159.09,0.0,0.09493,0.0001,11.46432]
[1780115808550,25.67,73159.09,0.0,0.09493,0.0001,11.46432]
[1780115808595,25.67,73161.39,0.0,0.09516,0.0001,11.48494]
[1780115810341,25.67,73161.39,0.0,0.09516,0.0001,11.48535]
[1780115810423,25.67,73161.39,0.0,0.09516,0.0001,11.48535]
[1780115810518,25.67,73162.08,0.0,0.09523,0.0001,11.49182]
[1780115815945,25.67,73160.68,0.0,0.09513,0.0001,11.48206]
[1780115821184,25.67,73164.88,0.0,0.09556,0.0001,11.52094]
[1780115826808,25.67,73164.32,0.0,0.09552,0.0001,11.5175]
[1780115827048,25.68,73179.49,0.0,0.09701,0.0001,11.65205]
[1780115829328,25.68,73180.85,0.0,0.09715,0.0001,11.66425]
[1780115829429,25.68,73184.3,0.0,0.09749,0.0001,11.69495]
[1780115835103,25.68,73185.43,0.0,0.09761,0.0001,11.70563]
[1780115840138,25.68,73178.58,0.0,0.09694,0.0001,11.64582]
[1780115845173,25.68,73172.44,0.0,0.09635,0.0001,11.59259]
[1780115846787,25.68,73172.44,0.0,0.09635,0.0001,11.59259]
[1780115846789,25.68,73167.4,0.0,0.09586,0.0001,11.54845]
[1780115849168,25.68,73166.77,0.0,0.09581,0.0001,11.54359]
[1780115849254,25.68,73166.95,0.0,0.09583,0.0001,11.54554]
[1780115858760,25.68,73167.56,0.0,0.09588,0.0001,11.54889]
[1780115864306,25.69,73162.08,0.0,0.09539,0.0001,11.50477]
[1780115869340,25.69,73164.83,0.0,0.09568,0.0001,11.53105]
[1780115874375,25.69,73166.63,0.0,0.09588,0.0001,11.5488]
[1780115879414,25.7,73169.73,0.0,0.0962,0.0001,11.5779]
[1780115884452,25.7,73171.76,0.0,0.09642,0.0001,11.59733]
[1780115890493,25.7,73173.06,0.0,0.09657,0.0001,11.61054]
[1780115895076,25.7,73172.94,0.0,0.09657,0.0001,11.61061]
[1780115895532,25.7,73173.36,0.0,0.09661,0.0001,11.6146]
[1780115896539,25.7,73182.85,0.0,0.09755,0.0001,11.69872]
[1780115898193,25.7,73188.68,0.0,0.09813,0.0001,11.7505]
[1780115898555,25.7,73190.01,0.0,0.09826,0.0001,11.76237]
[1780115903589,25.7,73194.77,0.0,0.09874,0.0001,11.80486]
[1780115908626,25.7,73195.63,0.0,0.09882,0.0001,11.81252]
[1780115913661,25.7,73197.41,0.0,0.09898,0.0001,11.82474]
[1780115918695,25.7,73197.15,0.0,0.09895,0.0001,11.82234]
[1780115923730,25.7,73204.76,0.0,0.09971,0.0001,11.88988]
[1780115928766,25.7,73204.66,0.0,0.09969,0.0001,11.88819]
[1780115933803,25.7,73205.3,0.0,0.09974,0.0001,11.89302]
[1780115940853,25.7,73208.59,0.0,0.10006,0.0001,11.92126]
[1780115945888,25.7,73210.77,0.0,0.10027,0.0001,11.93977]
[1780115951937,25.7,73210.71,0.0,0.10025,0.0001,11.93791]
[1780115955332,25.69,73209.64,0.0,0.10013,0.0001,11.92768]
[1780115955963,25.69,73209.47,0.0,0.10011,0.0001,11.92594]
[1780115957974,25.69,73222.23,0.0,0.1014,0.0001,12.03942]
[1780115960947,25.69,73221.9,0.0,0.10136,0.0001,12.03571]
[1780115960997,25.69,73219.63,0.0,0.10112,0.0001,12.01502]
[1780115966031,25.69,73217.12,0.0,0.10085,0.0001,11.99099]
[1780115971067,25.69,73214.09,0.0,0.1005,0.0001,11.9588]
[1780115976101,25.69,73210.19,0.0,0.10009,0.0001,11.92242]
[1780115981137,25.68,73207.98,0.0,0.09985,0.0001,11.90153]
[1780115986172,25.68,73207.13,0.0,0.09975,0.0001,11.89282]
[1780115991208,25.68,73201.76,0.0,0.0992,0.0001,11.84395]
[1780115997249,25.68,73200.58,0.0,0.09908,0.0001,11.83261]
[1780116002473,25.68,73195.26,0.0,0.09854,0.0001,11.78499]
[1780116008327,25.68,73203.41,0.0,0.09935,0.0001,11.85723]
[1780116013367,25.68,73201.69,0.0,0.09918,0.0001,11.84151]
[1780116018396,25.68,73201.56,0.0,0.09916,0.0001,11.84002]
[1780116023434,25.68,73193.54,0.0,0.09836,0.0001,11.76876]
[1780116029473,25.68,73194.24,0.0,0.09843,0.0001,11.77528]
[1780116034508,25.68,73193.18,0.0,0.0983,0.0001,11.76267]
[1780116039543,25.68,73192.48,0.0,0.09824,0.0001,11.75688]
[1780116044578,25.68,73193.85,0.0,0.09838,0.0001,11.76947]
[1780116049614,25.68,73195.28,0.0,0.09853,0.0001,11.78252]
[1780116054648,25.68,73197.83,0.0,0.09878,0.0001,11.80545]
[1780116059689,25.68,73195.23,0.0,0.09853,0.0001,11.78248]
[1780116064721,25.68,73193.46,0.0,0.09835,0.0001,11.76709]
[1780116066934,25.68,73208.01,0.0,0.09981,0.0001,11.89655]
[1780116072776,25.68,73208.12,0.0,0.09981,0.0001,11.89691]
[1780116077810,25.68,73213.07,0.0,0.10031,0.0001,11.94046]
[1780116082846,25.68,73213.83,0.0,0.10037,0.0001,11.94637]
[1780116087881,25.68,73214.16,0.0,0.1004,0.0001,11.94847]
[1780116092914,25.68,73218.07,0.0,0.10076,0.0001,11.97911]
[1780116099970,25.68,73211.13,0.0,0.10004,0.0001,11.91598]
[1780116103994,25.68,73200.09,0.0,0.09893,0.0001,11.81749]
[1780116109034,25.68,73208.63,0.0,0.09979,0.0001,11.89354]
[1780116114067,25.67,73213.3,0.0,0.10025,0.0001,11.93457]
[1780116119102,25.67,73213.96,0.0,0.10031,0.0001,11.93976]
[1780116124141,25.67,73206.5,0.0,0.09955,0.0001,11.87262]
[1780116129174,25.67,73210.26,0.0,0.09992,0.0001,11.9055]
[1780116134207,25.67,73203.45,0.0,0.09924,0.0001,11.84453]
[1780116139249,25.67,73204.19,0.0,0.09931,0.0001,11.85097]
[1780116144277,25.67,73201.68,0.0,0.09906,0.0001,11.82863]
[1780116149316,25.67,73202.18,0.0,0.09911,0.0001,11.83311]
[1780116154352,25.67,73196.63,0.0,0.09853,0.0001,11.78049]
[1780116159387,25.67,73195.59,0.0,0.09843,0.0001,11.77163]
[1780116164422,25.67,73194.58,0.0,0.09834,0.0001,11.76311]
[1780116170464,25.67,73193.76,0.0,0.09826,0.0001,11.75649]
[1780116176231,25.67,73193.97,0.0,0.09828,0.0001,11.75848]
[1780116181542,25.68,73195.16,0.0,0.09842,0.0001,11.77026]
[1780116186782,25.68,73197.26,0.0,0.09863,0.0001,11.78958]
[1780116192624,25.68,73197.27,0.0,0.09864,0.0001,11.79032]
[1780116197654,25.68,73197.71,0.0,0.09869,0.0001,11.79478]
[1780116202688,25.68,73196.69,0.0,0.0986,0.0001,11.7863]
[1780116207724,25.68,73196.86,0.0,0.09862,0.0001,11.78843]
[1780116214773,25.68,73196.88,0.0,0.09861,0.0001,11.78598]
[1780116219808,25.68,73191.11,0.0,0.09804,0.0001,11.73558]
[1780116224844,25.68,73191.79,0.0,0.09812,0.0001,11.74259]
[1780116231892,25.68,73192.68,0.0,0.09823,0.0001,11.75173]
[1780116237139,25.69,73195.29,0.0,0.09849,0.0001,11.77568]
[1780116242362,25.69,73197.39,0.0,0.09871,0.0001,11.79495]
[1780116247209,25.69,73208.79,0.0,0.09986,0.0001,11.8968]
[1780116253040,25.69,73207.93,0.0,0.09977,0.0001,11.88894]
[1780116258075,25.69,73206.95,0.0,0.09967,0.0001,11.88006]
[1780116263109,25.69,73214.31,0.0,0.1004,0.0001,11.94513]
[1780116268146,25.68,73214.15,0.0,0.10038,0.0001,11.94289]
[1780116271694,25.68,73213.71,0.0,0.10033,0.0001,11.93865]
[1780116272173,25.68,73213.0,0.0,0.10023,0.0001,11.92847]
[1780116276200,25.68,73228.03,0.0,0.10175,0.0001,12.06243]
[1780116281236,25.68,73236.29,0.0,0.10258,0.0001,12.13571]
[1780116285087,25.68,73233.42,0.0,0.10229,0.0001,12.10984]
[1780116285247,25.68,73233.42,0.0,0.10229,0.0001,12.10984]
[1780116285349,25.68,73233.53,0.0,0.1023,0.0001,12.11079]
[1780116288004,25.68,73233.85,0.0,0.10233,0.0001,12.11358]
[1780116288091,25.68,73233.85,0.0,0.10233,0.0001,12.11358]
[1780116288199,25.68,73233.85,0.0,0.10233,0.0001,12.11358]
[1780116288284,25.68,73234.1,0.0,0.10235,0.0001,12.11577]
[1780116290287,25.68,73234.75,0.0,0.10242,0.0001,12.1213]
[1780116293142,25.68,73235.22,0.0,0.10245,0.0001,12.12454]
[1780116293319,25.68,73235.27,0.0,0.10245,0.0001,12.12466]
[1780116295833,25.68,73235.8,0.0,0.1025,0.0001,12.129]
[1780116295928,25.68,73235.52,0.0,0.10247,0.0001,12.1264]
[1780116301239,25.68,73239.13,0.0,0.10284,0.0001,12.15813]
[1780116301376,25.68,73239.21,0.0,0.10284,0.0001,12.1586]
[1780116306412,25.68,73241.94,0.0,0.10311,0.0001,12.18176]
[1780116311446,25.68,73236.59,0.0,0.10255,0.0001,12.13279]
[1780116316699,25.67,73229.14,0.0,0.10177,0.0001,12.06491]
[1780116319030,25.67,73228.82,0.0,0.10174,0.0001,12.06167]
[1780116319129,25.67,73228.82,0.0,0.10174,0.0001,12.06167]
[1780116319196,25.67,73228.85,0.0,0.10174,0.0001,12.06176]
[1780116324642,25.67,73228.08,0.0,0.10165,0.0001,12.05418]
[1780116327776,25.67,73217.73,0.0,0.10058,0.0001,11.96021]
[1780116330027,25.67,73217.72,0.0,0.10058,0.0001,11.96012]
[1780116330056,25.67,73223.6,0.0,0.10117,0.0001,12.01216]
[1780116335614,25.67,73229.75,0.0,0.10175,0.0001,12.06197]
[1780116338559,25.67,73230.12,0.0,0.10178,0.0001,12.06405]
[1780116338647,25.67,73230.14,0.0,0.10178,0.0001,12.06423]
[1780116342003,25.67,73230.02,0.0,0.10177,0.0001,12.06321]
[1780116347916,25.67,73226.52,0.0,0.10141,0.0001,12.0321]
[1780116353741,25.67,73226.59,0.0,0.10143,0.0001,12.03325]
[1780116359783,25.67,73226.89,0.0,0.10146,0.0001,12.03644]
[1780116364818,25.67,73224.74,0.0,0.10125,0.0001,12.01766]
[1780116369853,25.67,73225.81,0.0,0.10137,0.0001,12.02778]
[1780116375895,25.67,73223.97,0.0,0.10119,0.0001,12.01198]
[1780116380931,25.67,73224.34,0.0,0.10123,0.0001,12.0159]
[1780116385966,25.67,73225.48,0.0,0.10135,0.0001,12.02664]
[1780116391002,25.67,73225.26,0.0,0.10131,0.0001,12.02161]
[1780116396039,25.67,73225.55,0.0,0.10135,0.0001,12.02471]
[1780116402079,25.67,73226.06,0.0,0.1014,0.0001,12.02989]
[1780116404920,25.67,73228.87,0.0,0.10169,0.0001,12.05522]
[1780116405102,25.67,73228.5,0.0,0.10166,0.0001,12.05197]
[1780116407925,25.67,73235.22,0.0,0.10235,0.0001,12.11255]
[1780116408122,25.67,73241.67,0.0,0.10301,0.0001,12.1707]
[1780116414379,25.68,73242.06,0.0,0.10306,0.0001,12.17511]
[1780116420208,25.67,73241.79,0.0,0.10302,0.0001,12.17194]
[1780116425241,25.67,73246.77,0.0,0.10354,0.0001,12.21667]
[1780116427486,25.67,73258.03,0.0,0.10471,0.0001,12.31881]
[1780116433297,25.68,73258.29,0.0,0.10475,0.0001,12.32224]
[1780116438334,25.68,73262.17,0.0,0.10516,0.0001,12.35816]
[1780116443371,25.68,73251.88,0.0,0.10411,0.0001,12.26638]
[1780116448404,25.68,73256.31,0.0,0.10458,0.0001,12.30776]
[1780116454447,25.68,73261.06,0.0,0.10507,0.0001,12.34844]
[1780116459481,25.68,73262.92,0.0,0.10527,0.0001,12.36627]
[1780116464516,25.69,73263.23,0.0,0.10532,0.0001,12.37001]
[1780116469553,25.69,73261.0,0.0,0.1051,0.0001,12.35099]
[1780116474801,25.69,73260.33,0.0,0.10504,0.0001,12.34608]
[1780116480628,25.69,73260.98,0.0,0.10513,0.0001,12.35341]
[1780116485664,25.69,73262.36,0.0,0.10528,0.0001,12.36701]
[1780116490698,25.69,73266.44,0.0,0.10572,0.0001,12.40484]
[1780116495734,25.69,73267.82,0.0,0.10587,0.0001,12.418]
[1780116502452,25.69,73270.54,0.0,0.10616,0.00011,12.44306]
[1780116505767,25.69,73273.79,0.0,0.10651,0.00011,12.47295]
[1780116505881,25.69,73278.71,0.0,0.10703,0.00011,12.51763]
[1780116507958,25.69,73278.71,0.0,0.10703,0.00011,12.51764]
[1780116508038,25.7,73277.1,0.0,0.10687,0.00011,12.50377]
[1780116513549,25.7,73275.19,0.0,0.10664,0.00011,12.48275]
[1780116518897,25.69,73276.13,0.0,0.10674,0.00011,12.49101]
[1780116521199,25.69,73275.06,0.0,0.10662,0.00011,12.48129]
[1780116521362,25.69,73275.06,0.0,0.10662,0.00011,12.48129]
[1780116521369,25.69,73275.64,0.0,0.10668,0.00011,12.48648]
[1780116521952,25.69,73275.64,0.0,0.10668,0.00011,12.48648]
[1780116522249,25.7,73291.04,0.0,0.10832,0.00011,12.62701]
[1780116522920,25.7,73291.04,0.0,0.10832,0.00011,12.62701]
[1780116524045,25.7,73290.25,0.0,0.10824,0.00011,12.62]
[1780116524114,25.7,73288.94,0.0,0.10811,0.00011,12.60866]
[1780116529973,25.7,73289.87,0.0,0.10825,0.00011,12.62071]
[1780116531227,25.7,73289.87,0.0,0.10825,0.00011,12.62071]
[1780116531305,25.7,73289.87,0.0,0.10825,0.00011,12.62071]
[1780116531337,25.7,73289.87,0.0,0.10825,0.00011,12.62071]
[1780116531371,25.7,73289.87,0.0,0.10825,0.00011,12.62071]
[1780116531438,25.7,73284.87,0.0,0.10772,0.00011,12.57582]
[1780116537026,25.7,73290.01,0.0,0.10829,0.00011,12.62383]
[1780116540458,25.7,73288.02,0.0,0.10808,0.00011,12.60598]
[1780116546087,25.71,73287.69,0.0,0.10805,0.00011,12.60399]
[1780116551124,25.71,73288.26,0.0,0.10812,0.00011,12.60971]
[1780116556159,25.71,73292.3,0.0,0.10855,0.00011,12.64677]
[1780116560160,25.71,73292.48,0.0,0.10857,0.00011,12.64848]
[1780116562160,25.71,73293.2,0.0,0.10865,0.00011,12.65509]
[1780116567237,25.71,73285.89,0.0,0.10788,0.00011,12.5891]
[1780116572270,25.71,73288.83,0.0,0.10818,0.00011,12.61295]
[1780116577305,25.71,73289.62,0.0,0.10827,0.00011,12.62077]
[1780116582341,25.71,73291.16,0.0,0.10844,0.00011,12.63535]
[1780116588382,25.71,73292.31,0.0,0.10857,0.00011,12.6464]
[1780116593419,25.71,73288.76,0.0,0.1082,0.00011,12.61463]
[1780116598454,25.71,73290.38,0.0,0.10838,0.00011,12.63002]
[1780116603489,25.71,73292.97,0.0,0.10866,0.00011,12.65413]
[1780116608523,25.71,73295.27,0.0,0.10891,0.00011,12.67546]
[1780116613559,25.71,73297.58,0.0,0.10916,0.00011,12.6968]
[1780116618596,25.71,73297.6,0.0,0.10916,0.00011,12.69722]
[1780116623630,25.71,73297.32,0.0,0.10914,0.00011,12.69494]
[1780116628665,25.71,73298.79,0.0,0.1093,0.00011,12.70863]
[1780116633706,25.71,73300.24,0.0,0.10943,0.00011,12.71847]
[1780116638737,25.71,73300.05,0.0,0.10941,0.00011,12.7169]
[1780116643772,25.72,73301.36,0.0,0.10955,0.00011,12.72897]
[1780116648128,25.71,73310.62,0.0,0.11055,0.00011,12.81352]
[1780116653843,25.71,73312.48,0.0,0.11073,0.00011,12.8287]
[1780116658881,25.71,73305.41,0.0,0.10995,0.00011,12.76242]
[1780116663914,25.71,73306.07,0.0,0.11,0.00011,12.76721]
[1780116668948,25.71,73305.86,0.0,0.10996,0.00011,12.76403]
[1780116673984,25.71,73304.39,0.0,0.10979,0.00011,12.74939]
[1780116679018,25.7,73303.43,0.0,0.10967,0.00011,12.73943]
[1780116684063,25.7,73301.51,0.0,0.10945,0.00011,12.72073]
[1780116689098,25.7,73297.48,0.0,0.10901,0.00011,12.68286]
[1780116692060,25.7,73297.4,0.0,0.109,0.00011,12.68199]
[1780116692254,25.7,73297.4,0.0,0.109,0.00011,12.68199]
[1780116692355,25.7,73297.08,0.0,0.10893,0.00011,12.6752]
[1780116699168,25.7,73297.2,0.0,0.10894,0.00011,12.67532]
[1780116706464,25.7,73297.85,0.0,0.10899,0.00011,12.68024]
[1780116712259,25.7,73303.0,0.0,0.10953,0.00011,12.72632]
[1780116717294,25.7,73304.16,0.0,0.10965,0.00011,12.73594]
[1780116722329,25.69,73304.1,0.0,0.10963,0.00011,12.73448]
[1780116727364,25.69,73302.77,0.0,0.10948,0.00011,12.72166]
[1780116733407,25.69,73303.15,0.0,0.10951,0.00011,12.7244]
[1780116738441,25.69,73304.71,0.0,0.10967,0.00011,12.73802]
[1780116743707,25.69,73304.71,0.0,0.10967,0.00011,12.73802]
[1780116748762,25.69,73307.14,0.0,0.10992,0.00011,12.75905]
[1780116748837,25.69,73307.14,0.0,0.10992,0.00011,12.75905]
[1780116749085,25.69,73307.85,0.0,0.10999,0.00011,12.76539]
[1780116749185,25.69,73307.85,0.0,0.10999,0.00011,12.76539]
[1780116751981,25.69,73311.15,0.0,0.11032,0.00011,12.7914]
[1780116752539,25.69,73309.34,0.0,0.11012,0.00011,12.77463]
[1780116754893,25.69,73307.6,0.0,0.10993,0.00011,12.75836]
[1780116754934,25.69,73307.6,0.0,0.10993,0.00011,12.75836]
[1780116755561,25.69,73306.87,0.0,0.10984,0.00011,12.75132]
[1780116756671,25.69,73297.07,0.0,0.10879,0.00011,12.66148]
[1780116764076,25.69,73296.8,0.0,0.10874,0.00011,12.65787]
[1780116770665,25.68,73294.41,0.0,0.10846,0.00011,12.634]
[1780116777715,25.68,73293.7,0.0,0.10837,0.00011,12.62584]
[1780116782749,25.68,73289.37,0.0,0.10789,0.00011,12.58526]
[1780116787784,25.68,73291.39,0.0,0.1081,0.00011,12.60278]
[1780116792820,25.68,73291.89,0.0,0.10814,0.00011,12.60631]
[1780116797856,25.68,73292.55,0.0,0.1082,0.00011,12.61126]
[1780116802892,25.67,73292.62,0.0,0.10819,0.00011,12.61082]
[1780116809291,25.67,73293.25,0.0,0.10825,0.00011,12.61573]
[1780116814973,25.67,73300.35,0.0,0.10896,0.00011,12.67471]
[1780116820029,25.67,73306.62,0.0,0.10961,0.00011,12.73041]
[1780116825057,25.67,73308.22,0.0,0.10976,0.00011,12.74318]
[1780116832108,25.66,73307.99,0.0,0.1097,0.00011,12.73846]
[1780116837389,25.66,73308.64,0.0,0.10975,0.00011,12.74225]
[1780116842157,25.66,73309.75,0.0,0.10985,0.00011,12.751]
[1780116842341,25.66,73309.75,0.0,0.10985,0.00011,12.751]
[1780116844693,25.66,73310.41,0.0,0.10992,0.00011,12.75669]
[1780116844794,25.66,73312.68,0.0,0.11015,0.00011,12.77672]
[1780116851241,25.65,73311.88,0.0,0.11003,0.00011,12.76674]
[1780116857529,25.65,73311.33,0.0,0.10995,0.00011,12.75955]
[1780116862648,25.65,73311.54,0.0,0.10996,0.00011,12.76006]
[1780116863280,25.65,73315.41,0.0,0.11037,0.00011,12.79534]
[1780116863363,25.65,73315.41,0.0,0.11037,0.00011,12.79534]
[1780116863464,25.65,73317.62,0.0,0.11061,0.00011,12.81534]
[1780116869366,25.64,73317.7,0.0,0.11059,0.00011,12.81416]
[1780116870776,25.64,73317.7,0.0,0.11059,0.00011,12.81416]
[1780116870867,25.64,73317.7,0.0,0.11059,0.00011,12.81416]
[1780116870931,25.64,73317.19,0.0,0.11053,0.00011,12.80917]
[1780116876415,25.64,73318.57,0.0,0.11066,0.00011,12.81818]
[1780116879436,25.64,73308.71,0.0,0.10959,0.00011,12.72767]
[1780116884470,25.64,73308.12,0.0,0.10952,0.00011,12.72145]
[1780116889506,25.64,73302.07,0.0,0.10886,0.00011,12.66573]
[1780116890040,25.64,73302.07,0.0,0.10886,0.00011,12.66573]
[1780116890095,25.64,73302.07,0.0,0.10886,0.00011,12.66573]
[1780116890513,25.64,73302.29,0.0,0.10888,0.00011,12.6677]
[1780116895019,25.64,73297.81,0.0,0.1084,0.00011,12.62611]
[1780116895113,25.64,73297.81,0.0,0.1084,0.00011,12.62611]
[1780116895553,25.64,73297.62,0.0,0.10837,0.00011,12.62421]
[1780116896860,25.64,73284.79,0.0,0.10701,0.00011,12.50714]
[1780116898142,25.64,73278.99,0.0,0.10639,0.00011,12.45438]
[1780116898224,25.64,73278.99,0.0,0.10639,0.00011,12.45438]
[1780116898386,25.64,73278.99,0.0,0.10639,0.00011,12.45438]
[1780116898473,25.64,73278.99,0.0,0.10639,0.00011,12.45438]
[1780116898569,25.64,73279.07,0.0,0.1064,0.00011,12.45518]
[1780116903603,25.64,73288.52,0.0,0.10741,0.00011,12.54163]
[1780116908640,25.64,73289.17,0.0,0.10748,0.00011,12.54733]
[1780116913675,25.64,73284.35,0.0,0.10696,0.00011,12.5033]
[1780116919497,25.64,73284.71,0.0,0.107,0.00011,12.5065]
[1780116928023,25.64,73285.06,0.0,0.10703,0.00011,12.50925]
[1780116933816,25.64,73284.67,0.0,0.10696,0.00011,12.50178]
[1780116938850,25.64,73279.61,0.0,0.10642,0.00011,12.45553]
[1780116943891,25.64,73275.66,0.0,0.10601,0.00011,12.41984]
[1780116948922,25.64,73272.07,0.0,0.10564,0.00011,12.38774]
[1780116953955,25.64,73278.48,0.0,0.10632,0.00011,12.44639]
[1780116958991,25.64,73285.25,0.0,0.10703,0.00011,12.50788]
[1780116964027,25.64,73287.89,0.0,0.10731,0.00011,12.53156]
[1780116969061,25.64,73288.84,0.0,0.1074,0.00011,12.53975]
[1780116974506,25.64,73289.64,0.0,0.10748,0.00011,12.54645]
[1780116980138,25.64,73288.99,0.0,0.1074,0.00011,12.53957]
[1780116985173,25.64,73290.44,0.0,0.10755,0.00011,12.55204]
[1780116991216,25.64,73291.1,0.0,0.10758,0.00011,12.55352]
[1780116996251,25.64,73291.05,0.0,0.10756,0.00011,12.55229]
[1780117004307,25.63,73291.31,0.0,0.10758,0.00011,12.55347]
[1780117015383,25.63,73288.46,0.0,0.10726,0.00011,12.52622]
[1780117021427,25.63,73289.26,0.0,0.10734,0.00011,12.53288]
[1780117026463,25.63,73291.11,0.0,0.10753,0.00011,12.54918]
[1780117031498,25.63,73298.92,0.0,0.10835,0.00011,12.61937]
[1780117033019,25.63,73298.92,0.0,0.10835,0.00011,12.61937]
[1780117033120,25.63,73298.23,0.0,0.10827,0.00011,12.61284]
[1780117038798,25.63,73296.46,0.0,0.10807,0.00011,12.5953]
[1780117044589,25.63,73296.57,0.0,0.10806,0.00011,12.59518]
[1780117049624,25.62,73297.72,0.0,0.10818,0.00011,12.60474]
[1780117051310,25.62,73297.72,0.0,0.10818,0.00011,12.60474]
[1780117051417,25.62,73297.72,0.0,0.10818,0.00011,12.60474]
[1780117051638,25.62,73297.7,0.0,0.10815,0.00011,12.60078]
[1780117056673,25.62,73299.46,0.0,0.10832,0.00011,12.61563]
[1780117057835,25.62,73299.46,0.0,0.10832,0.00011,12.61563]
[1780117057936,25.62,73300.05,0.0,0.10838,0.00011,12.6208]
[1780117058347,25.62,73300.05,0.0,0.10838,0.00011,12.6208]
[1780117058938,25.62,73300.0,0.0,0.10837,0.00011,12.62013]
[1780117064729,25.62,73300.39,0.0,0.1084,0.00011,12.62234]
[1780117069764,25.62,73300.07,0.0,0.10835,0.00011,12.61833]
[1780117074799,25.62,73297.38,0.0,0.10805,0.00011,12.59285]
[1780117079834,25.62,73297.47,0.0,0.10805,0.00011,12.5928]
[1780117084868,25.62,73297.7,0.0,0.10806,0.00011,12.59402]
[1780117089904,25.61,73297.84,0.0,0.10807,0.00011,12.59441]
[1780117094938,25.61,73299.92,0.0,0.10828,0.00011,12.61243]
[1780117099973,25.61,73299.72,0.0,0.10825,0.00011,12.60965]
[1780117105011,25.61,73299.55,0.0,0.10822,0.00011,12.60715]
[1780117110056,25.61,73299.52,0.0,0.1082,0.00011,12.60591]
[1780117117099,25.61,73299.12,0.0,0.10812,0.00011,12.5974]
[1780117120966,25.61,73298.86,0.0,0.10808,0.00011,12.59449]
[1780117120988,25.61,73298.86,0.0,0.10808,0.00011,12.59449]
[1780117121127,25.61,73298.22,0.0,0.10801,0.00011,12.58847]
[1780117123140,25.61,73308.01,0.0,0.10907,0.00011,12.67838]
[1780117128177,25.61,73311.0,0.0,0.1094,0.00011,12.70643]
[1780117133198,25.61,73312.59,0.0,0.10957,0.00011,12.72128]
[1780117138316,25.61,73308.98,0.0,0.10919,0.00011,12.68879]
[1780117145296,25.61,73309.1,0.0,0.10922,0.00011,12.69129]
[1780117150331,25.61,73310.01,0.0,0.10933,0.00011,12.70047]
[1780117156372,25.61,73310.53,0.0,0.1094,0.00011,12.70619]
[1780117161409,25.61,73313.7,0.0,0.10975,0.00011,12.73588]
[1780117166444,25.61,73312.38,0.0,0.10961,0.00011,12.72431]
[1780117171480,25.62,73311.59,0.0,0.1095,0.00011,12.71404]
[1780117178228,25.62,73311.0,0.0,0.10945,0.00011,12.70908]
[1780117178341,25.62,73313.23,0.0,0.10968,0.00011,12.72913]
[1780117178529,25.62,73313.23,0.0,0.10968,0.00011,12.72913]
[1780117184572,25.61,73313.52,0.0,0.10968,0.00011,12.72931]
[1780117189857,25.61,73312.33,0.0,0.10953,0.00011,12.71664]
[1780117194319,25.61,73312.85,0.0,0.10957,0.00011,12.72001]
[1780117194370,25.61,73312.85,0.0,0.10957,0.00011,12.72001]
[1780117194541,25.61,73312.85,0.0,0.10957,0.00011,12.72001]
[1780117194644,25.61,73313.08,0.0,0.1096,0.00011,12.72191]
[1780117196662,25.61,73325.71,0.0,0.11096,0.00011,12.83747]
[1780117197820,25.61,73325.71,0.0,0.11096,0.00011,12.83747]
[1780117197901,25.61,73320.31,0.0,0.11036,0.00011,12.78681]
[1780117203716,25.6,73315.04,0.0,0.10977,0.00011,12.73702]
[1780117206679,25.6,73315.14,0.0,0.10978,0.00011,12.73725]
[1780117206733,25.6,73315.14,0.0,0.10978,0.00011,12.73725]
[1780117207291,25.6,73314.94,0.0,0.10975,0.00011,12.73475]
[1780117212312,25.6,73315.99,0.0,0.10984,0.00011,12.74302]
[1780117216327,25.6,73304.93,0.0,0.10863,0.00011,12.64005]
[1780117221350,25.6,73302.23,0.0,0.10833,0.00011,12.61448]
[1780117226372,25.6,73303.81,0.0,0.10849,0.00011,12.62765]
[1780117231436,25.59,73302.78,0.0,0.10834,0.00011,12.61363]
[1780117234436,25.59,73313.32,0.0,0.10946,0.00011,12.70945]
[1780117239530,25.59,73318.31,0.0,0.10998,0.00011,12.75311]
[1780117244558,25.59,73316.46,0.0,0.10975,0.00011,12.73401]
[1780117249637,25.58,73316.51,0.0,0.10973,0.00011,12.73256]
[1780117251559,25.58,73315.22,0.0,0.10958,0.00011,12.71996]
[1780117252315,25.58,73307.4,0.0,0.10874,0.00011,12.64788]
[1780117257339,25.58,73306.44,0.0,0.10863,0.00011,12.63847]
[1780117262369,25.58,73305.82,0.0,0.10855,0.00011,12.63204]
[1780117267387,25.58,73303.72,0.0,0.10831,0.00011,12.61182]
[1780117272470,25.58,73307.67,0.0,0.10872,0.00011,12.64671]
[1780117277511,25.58,73312.79,0.0,0.10926,0.00011,12.6926]
[1780117281448,25.58,73322.05,0.0,0.11025,0.00011,12.77683]
[1780117285735,25.57,73323.94,0.0,0.11044,0.00011,12.79249]
[1780117285755,25.57,73323.94,0.0,0.11044,0.00011,12.79249]
[1780117292338,25.57,73325.03,0.0,0.11049,0.00011,12.79562]
[1780117293362,25.57,73325.03,0.0,0.11049,0.00011,12.79562]
[1780117293463,25.57,73319.85,0.0,0.10992,0.00011,12.7475]
[1780117294347,25.57,73319.85,0.0,0.10992,0.00011,12.7471]
[1780117298376,25.57,73305.78,0.0,0.10839,0.00011,12.61702]
[1780117303263,25.57,73298.12,0.0,0.10756,0.00011,12.54654]
[1780117303476,25.57,73298.12,0.0,0.10756,0.00011,12.54654]
[1780117304430,25.57,73311.67,0.0,0.10902,0.00011,12.67054]
[1780117305019,25.57,73311.67,0.0,0.10902,0.00011,12.67054]
[1780117305063,25.57,73311.67,0.0,0.10902,0.00011,12.67054]
[1780117305436,25.57,73324.4,0.0,0.1104,0.00011,12.78822]
[1780117306415,25.57,73324.4,0.0,0.1104,0.00011,12.78822]
[1780117307214,25.57,73324.4,0.0,0.1104,0.00011,12.78822]
[1780117307311,25.57,73324.4,0.0,0.1104,0.00011,12.78822]
[1780117307385,25.57,73327.54,0.0,0.11075,0.00011,12.81743]
[1780117312738,25.57,73326.37,0.0,0.11064,0.00011,12.80841]
[1780117313686,25.57,73326.37,0.0,0.11064,0.00011,12.80841]
[1780117313725,25.57,73326.37,0.0,0.11064,0.00011,12.80841]
[1780117313832,25.57,73326.37,0.0,0.11064,0.00011,12.80841]
[1780117313850,25.57,73326.79,0.0,0.11069,0.00011,12.81263]
[1780117314638,25.57,73326.79,0.0,0.11069,0.00011,12.81263]
[1780117314715,25.57,73326.79,0.0,0.11069,0.00011,12.81263]
[1780117315444,25.57,73326.24,0.0,0.11063,0.00011,12.80745]
[1780117318280,25.57,73316.63,0.0,0.10958,0.00011,12.71871]
[1780117324254,25.57,73307.75,0.0,0.10863,0.00011,12.6373]
[1780117324405,25.57,73307.75,0.0,0.10863,0.00011,12.6373]
[1780117324461,25.57,73307.75,0.0,0.10863,0.00011,12.6373]
[1780117324669,25.57,73307.51,0.0,0.1086,0.00011,12.63498]
[1780117327636,25.57,73298.25,0.0,0.1076,0.00011,12.54992]
[1780117335649,25.57,73291.8,0.0,0.10691,0.00011,12.49002]
[1780117340684,25.57,73292.56,0.0,0.10698,0.00011,12.49656]
[1780117345718,25.57,73295.98,0.0,0.10734,0.00011,12.52713]
[1780117349861,25.57,73295.76,0.0,0.10731,0.00011,12.52467]
[1780117349877,25.57,73295.56,0.0,0.10729,0.00011,12.52269]
[1780117355789,25.56,73297.58,0.0,0.10746,0.00011,12.53659]
[1780117360919,25.56,73294.38,0.0,0.10712,0.00011,12.50683]
[1780117360999,25.56,73294.38,0.0,0.10712,0.00011,12.50683]
[1780117361082,25.56,73294.61,0.0,0.10714,0.00011,12.50883]
[1780117366866,25.56,73293.36,0.0,0.107,0.00011,12.49689]
[1780117373159,25.56,73294.92,0.0,0.10716,0.00011,12.51062]
[1780117380964,25.56,73294.92,0.0,0.10715,0.00011,12.50993]
[1780117389021,25.56,73298.64,0.0,0.10754,0.00011,12.54321]
[1780117394308,25.56,73297.57,0.0,0.10742,0.00011,12.53301]
[1780117400097,25.56,73298.78,0.0,0.10755,0.00011,12.54372]
[1780117405133,25.56,73291.08,0.0,0.10673,0.00011,12.47333]
[1780117410420,25.56,73282.18,0.0,0.10579,0.00011,12.39281]
[1780117416210,25.56,73279.53,0.0,0.1055,0.00011,12.36621]
[1780117421212,25.56,73279.86,0.0,0.10554,0.00011,12.36998]
[1780117426279,25.56,73271.62,0.0,0.10469,0.0001,12.2965]
[1780117431540,25.57,73271.63,0.0,0.10471,0.0001,12.29777]
[1780117441386,25.57,73270.57,0.0,0.10464,0.0001,12.29149]
[1780117445137,25.57,73270.23,0.0,0.10462,0.0001,12.2897]
[1780117445426,25.57,73269.81,0.0,0.10457,0.0001,12.28589]
[1780117446059,25.57,73269.81,0.0,0.10457,0.0001,12.28589]
[1780117446279,25.57,73269.81,0.0,0.10457,0.0001,12.28589]
[1780117446432,25.57,73298.79,0.0,0.10764,0.00011,12.55015]
[1780117447006,25.57,73298.79,0.0,0.10764,0.00011,12.55015]
[1780117447438,25.57,73327.79,0.0,0.11077,0.00011,12.81661]
[1780117448148,25.57,73327.79,0.0,0.11077,0.00011,12.81661]
[1780117448973,25.57,73326.86,0.0,0.11067,0.00011,12.80798]
[1780117449076,25.57,73326.86,0.0,0.11067,0.00011,12.80798]
[1780117449451,25.57,73330.35,0.0,0.11106,0.00011,12.84054]
[1780117450551,25.57,73330.35,0.0,0.11106,0.00011,12.84054]
[1780117450562,25.57,73329.49,0.0,0.11097,0.00011,12.83334]
[1780117453090,25.58,73329.68,0.0,0.111,0.00011,12.83581]
[1780117453097,25.58,73329.68,0.0,0.111,0.00011,12.83581]
[1780117453159,25.58,73329.68,0.0,0.111,0.00011,12.83581]
[1780117453585,25.58,73324.55,0.0,0.11045,0.00011,12.78894]
[1780117455228,25.58,73320.2,0.0,0.10998,0.00011,12.74936]
[1780117455266,25.58,73320.2,0.0,0.10998,0.00011,12.74936]
[1780117455414,25.58,73320.2,0.0,0.10998,0.00011,12.74936]
[1780117455495,25.58,73320.2,0.0,0.10998,0.00011,12.74983]
[1780117460528,25.58,73318.37,0.0,0.10979,0.00011,12.73358]
[1780117465565,25.58,73315.93,0.0,0.10955,0.00011,12.7129]
[1780117468029,25.58,73316.19,0.0,0.10959,0.00011,12.71605]
[1780117473622,25.58,73315.63,0.0,0.10953,0.00011,12.70964]
[1780117478654,25.59,73316.35,0.0,0.10963,0.00011,12.71835]
[1780117484940,25.59,73318.56,0.0,0.10989,0.00011,12.74044]
[1780117490738,25.59,73317.6,0.0,0.10981,0.00011,12.73311]
[1780117495774,25.59,73321.7,0.0,0.11026,0.00011,12.77176]
[1780117497948,25.59,73323.11,0.0,0.11042,0.00011,12.78486]
[1780117498221,25.59,73323.11,0.0,0.11042,0.00011,12.78486]
[1780117498289,25.59,73323.11,0.0,0.11042,0.00011,12.78486]
[1780117498606,25.59,73323.11,0.0,0.11042,0.00011,12.78486]
[1780117498607,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117498801,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117498854,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117498994,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499032,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499042,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499068,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499095,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499130,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499242,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499298,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499330,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499431,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499433,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499472,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499495,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499619,25.59,73333.45,0.0,0.11155,0.00011,12.88014]
[1780117499532,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117499914,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500020,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500113,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500187,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500355,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500457,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500523,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500584,25.59,73339.62,0.0,0.11223,0.00011,12.93746]
[1780117500558,25.59,73341.88,0.0,0.11248,0.00011,12.95833]
[1780117500930,25.59,73341.88,0.0,0.11248,0.00011,12.95833]
[1780117501022,25.59,73341.88,0.0,0.11248,0.00011,12.95833]
[1780117501120,25.59,73341.88,0.0,0.11248,0.00011,12.95833]
[1780117501153,25.59,73341.88,0.0,0.11248,0.00011,12.95833]
[1780117501170,25.59,73341.41,0.0,0.11243,0.00011,12.95432]
[1780117506853,25.6,73342.71,0.0,0.11259,0.00011,12.96804]
[1780117511888,25.6,73341.34,0.0,0.11246,0.00011,12.95672]
[1780117512938,25.6,73341.34,0.0,0.11246,0.00011,12.95672]
[1780117513069,25.6,73341.34,0.0,0.11246,0.00011,12.95672]
[1780117513186,25.6,73357.41,0.0,0.11424,0.00011,13.10563]
[1780117514663,25.6,73448.09,0.0,0.12464,0.00012,13.95375]
[1780117515058,25.6,73448.09,0.0,0.12464,0.00012,13.95375]
[1780117515392,25.6,73448.09,0.0,0.12464,0.00012,13.95375]
[1780117515398,25.6,73448.09,0.0,0.12464,0.00012,13.95375]
[1780117515561,25.6,73448.09,0.0,0.12464,0.00012,13.95375]
[1780117515662,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117515840,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117516044,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117516142,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117516371,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117516565,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117516589,25.6,73483.26,0.0,0.12884,0.00012,14.2866]
[1780117516671,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117516727,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117516921,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117516927,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117517119,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117517166,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117517414,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117517661,25.6,73514.35,0.0,0.13263,0.00012,14.58227]
[1780117517695,25.6,73524.59,0.0,0.13393,0.00012,14.68232]
[1780117518695,25.6,73524.59,0.0,0.13393,0.00012,14.68232]
[1780117518791,25.6,73531.63,0.0,0.13481,0.00012,14.7496]
[1780117518835,25.6,73531.63,0.0,0.13481,0.00012,14.7496]
[1780117519257,25.6,73541.61,0.0,0.13606,0.00013,14.84546]
[1780117520053,25.6,73541.61,0.0,0.13606,0.00013,14.84546]
[1780117520137,25.6,73541.61,0.0,0.13606,0.00013,14.84546]
[1780117520208,25.6,73541.61,0.0,0.13606,0.00013,14.84546]
[1780117520704,25.6,73541.61,0.0,0.13606,0.00013,14.84546]
[1780117521061,25.6,73534.45,0.0,0.13517,0.00012,14.77737]
[1780117521565,25.6,73534.45,0.0,0.13517,0.00012,14.77737]
[1780117521597,25.6,73534.45,0.0,0.13517,0.00012,14.77737]
[1780117521698,25.6,73524.96,0.0,0.13399,0.00012,14.6866]
[1780117521901,25.6,73524.96,0.0,0.13399,0.00012,14.6866]
[1780117522325,25.6,73525.88,0.0,0.1341,0.00012,14.69506]
[1780117525351,25.6,73525.29,0.0,0.13402,0.00012,14.68906]
[1780117525373,25.6,73525.29,0.0,0.13402,0.00012,14.68906]
[1780117525701,25.6,73525.29,0.0,0.13402,0.00012,14.68906]
[1780117525441,25.6,73523.59,0.0,0.13378,0.00012,14.67061]
[1780117526434,25.6,73520.62,0.0,0.13338,0.00012,14.63995]
[1780117531275,25.59,73529.13,0.0,0.13443,0.00012,14.72084]
[1780117531315,25.59,73529.13,0.0,0.13443,0.00012,14.72084]
[1780117531471,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117531974,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117532189,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117532315,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117532409,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117532460,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117532661,25.6,73515.11,0.0,0.13271,0.00012,14.58684]
[1780117532709,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117532800,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533060,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533298,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533389,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533451,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533453,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533696,25.61,73507.35,0.0,0.13182,0.00012,14.5173]
[1780117533552,25.61,73476.5,0.0,0.1281,0.00012,14.22688]
[1780117533979,25.61,73476.5,0.0,0.1281,0.00012,14.22688]
[1780117534060,25.61,73476.5,0.0,0.1281,0.00012,14.22688]
[1780117534370,25.61,73476.5,0.0,0.1281,0.00012,14.22688]
[1780117534669,25.61,73461.7,0.0,0.12638,0.00012,14.09039]
[1780117535561,25.61,73461.7,0.0,0.12638,0.00012,14.09039]
[1780117535635,25.61,73461.7,0.0,0.12638,0.00012,14.09039]
[1780117535641,25.61,73466.63,0.0,0.12697,0.00012,14.13761]
[1780117540677,25.62,73471.49,0.0,0.12756,0.00012,14.18393]
[1780117543994,25.62,73472.36,0.0,0.12768,0.00012,14.19324]
[1780117544039,25.62,73472.36,0.0,0.12768,0.00012,14.19324]
[1780117549167,25.63,73468.96,0.0,0.12737,0.00012,14.16913]
[1780117554469,25.63,73467.5,0.0,0.12723,0.00012,14.15761]
[1780117560341,25.63,73466.86,0.0,0.12716,0.00012,14.15213]
[1780117562258,25.63,73481.09,0.0,0.12887,0.00012,14.28716]
[1780117567295,25.63,73486.7,0.0,0.12955,0.00012,14.34004]
[1780117572331,25.63,73488.09,0.0,0.12971,0.00012,14.35266]
[1780117577405,25.63,73474.69,0.0,0.12808,0.00012,14.22527]
[1780117582443,25.63,73471.91,0.0,0.12776,0.00012,14.19934]
[1780117587480,25.63,73470.92,0.0,0.12764,0.00012,14.19056]
[1780117592516,25.63,73471.1,0.0,0.12765,0.00012,14.18918]
[1780117597552,25.63,73471.74,0.0,0.12773,0.00012,14.19581]
[1780117602794,25.63,73471.58,0.0,0.12772,0.00012,14.19473]
[1780117608630,25.64,73471.84,0.0,0.12776,0.00012,14.19809]
[1780117613663,25.64,73472.65,0.0,0.12787,0.00012,14.20648]
[1780117618699,25.64,73471.88,0.0,0.12778,0.00012,14.19997]
[1780117623733,25.64,73472.45,0.0,0.12786,0.00012,14.20619]
[1780117626755,25.64,73482.03,0.0,0.12902,0.00012,14.29741]
[1780117631789,25.64,73481.25,0.0,0.12893,0.00012,14.29012]
[1780117636825,25.64,73480.34,0.0,0.12882,0.00012,14.28168]
[1780117641860,25.64,73473.6,0.0,0.12802,0.00012,14.21829]
[1780117646895,25.64,73469.76,0.0,0.12757,0.00012,14.1827]
[1780117650923,25.64,73458.04,0.0,0.12617,0.00012,14.07252]
[1780117655958,25.64,73463.59,0.0,0.12683,0.00012,14.12304]
[1780117660993,25.65,73467.38,0.0,0.1273,0.00012,14.15979]
[1780117666036,25.65,73467.83,0.0,0.12736,0.00012,14.16499]
[1780117671072,25.65,73467.52,0.0,0.12734,0.00012,14.16301]
[1780117676106,25.65,73466.27,0.0,0.1272,0.00012,14.15216]
[1780117681142,25.65,73466.34,0.0,0.12722,0.00012,14.15379]
[1780117686176,25.65,73466.73,0.0,0.12728,0.00012,14.15841]
[1780117691214,25.65,73470.78,0.0,0.12777,0.00012,14.19732]
[1780117696248,25.65,73470.69,0.0,0.12777,0.00012,14.19708]
[1780117697454,25.65,73459.18,0.0,0.1264,0.00012,14.08844]
[1780117703297,25.66,73450.23,0.0,0.12535,0.00012,14.00521]
[1780117705053,25.66,73448.12,0.0,0.1251,0.00012,13.98529]
[1780117705168,25.66,73448.12,0.0,0.1251,0.00012,13.98529]
[1780117705526,25.66,73449.18,0.0,0.12522,0.00012,13.99526]
[1780117710999,25.66,73448.87,0.0,0.12518,0.00012,13.99211]
[1780117716387,25.65,73448.18,0.0,0.12507,0.00012,13.98166]
[1780117721422,25.65,73450.58,0.0,0.12535,0.00012,14.00391]
[1780117726457,25.65,73450.99,0.0,0.12539,0.00012,14.00733]
[1780117731888,25.65,73452.9,0.0,0.12562,0.00012,14.0252]
[1780117741007,25.65,73447.3,0.0,0.12495,0.00012,13.9718]
[1780117746600,25.65,73446.25,0.0,0.12482,0.00012,13.96161]
[1780117752641,25.65,73446.6,0.0,0.12486,0.00012,13.96462]
[1780117755459,25.65,73446.82,0.0,0.12488,0.00012,13.96659]
[1780117755743,25.65,73446.82,0.0,0.12488,0.00012,13.96659]
[1780117755753,25.65,73436.71,0.0,0.12369,0.00012,13.87139]
[1780117756131,25.65,73436.71,0.0,0.12369,0.00012,13.87139]
[1780117756557,25.65,73436.71,0.0,0.12369,0.00012,13.87139]
[1780117761705,25.65,73430.1,0.0,0.12293,0.00012,13.81038]
[1780117766741,25.65,73430.68,0.0,0.12301,0.00012,13.81687]
[1780117771751,25.66,73430.73,0.0,0.12303,0.00012,13.81816]
[1780117777820,25.66,73435.9,0.0,0.12362,0.00012,13.86419]
[1780117782854,25.66,73435.48,0.0,0.12358,0.00012,13.86089]
[1780117787889,25.66,73436.82,0.0,0.12375,0.00012,13.87405]
[1780117792925,25.66,73434.5,0.0,0.12348,0.00012,13.85274]
[1780117798966,25.66,73432.93,0.0,0.1233,0.00012,13.83873]
[1780117805013,25.66,73432.79,0.0,0.1233,0.00012,13.8382]
[1780117810043,25.66,73426.45,0.0,0.12257,0.00012,13.77968]
[1780117815077,25.66,73424.06,0.0,0.12231,0.00012,13.75877]
[1780117820115,25.67,73426.13,0.0,0.12257,0.00012,13.77944]
[1780117825148,25.67,73432.29,0.0,0.1233,0.00012,13.83832]
[1780117830183,25.67,73432.57,0.0,0.12335,0.00012,13.84182]
[1780117836440,25.67,73432.6,0.0,0.12334,0.00012,13.83951]
[1780117840390,25.67,73432.37,0.0,0.12331,0.00012,13.83772]
[1780117840468,25.67,73432.34,0.0,0.12331,0.00012,13.8378]
[1780117843286,25.67,73436.97,0.0,0.12386,0.00012,13.88161]
[1780117843880,25.67,73439.35,0.0,0.12414,0.00012,13.90407]
[1780117849984,25.67,73438.21,0.0,0.12401,0.00012,13.89375]
[1780117855360,25.67,73436.77,0.0,0.12385,0.00012,13.88053]
[1780117860401,25.67,73432.09,0.0,0.1233,0.00012,13.83689]
[1780117865431,25.67,73432.67,0.0,0.12338,0.00012,13.84273]
[1780117870466,25.67,73428.75,0.0,0.12292,0.00012,13.80633]
[1780117875500,25.68,73426.47,0.0,0.12267,0.00012,13.7857]
[1780117880536,25.68,73431.06,0.0,0.12321,0.00012,13.82948]
[1780117885570,25.68,73434.01,0.0,0.12356,0.00012,13.85777]
[1780117890606,25.68,73437.04,0.0,0.12392,0.00012,13.88655]
[1780117895642,25.68,73444.05,0.0,0.12472,0.00012,13.94883]
[1780117900678,25.68,73443.79,0.0,0.12469,0.00012,13.94628]
[1780117906934,25.68,73437.95,0.0,0.124,0.00012,13.89148]
[1780117912761,25.68,73438.04,0.0,0.12402,0.00012,13.89265]
[1780117917795,25.68,73436.43,0.0,0.12383,0.00012,13.87786]
[1780117922835,25.68,73436.57,0.0,0.12386,0.00012,13.87954]
[1780117933914,25.68,73437.8,0.0,0.12401,0.00012,13.89188]
[1780117938948,25.68,73438.27,0.0,0.12407,0.00012,13.89663]
[1780117943983,25.68,73434.72,0.0,0.12366,0.00012,13.86375]
[1780117949019,25.68,73429.05,0.0,0.12299,0.00012,13.81051]
[1780117954060,25.68,73427.96,0.0,0.12286,0.00012,13.79786]
[1780117959090,25.68,73428.13,0.0,0.12289,0.00012,13.80075]
[1780117964125,25.69,73428.14,0.0,0.12291,0.00012,13.80217]
[1780117969329,25.69,73428.59,0.0,0.12298,0.00012,13.80746]
[1780117975202,25.69,73422.58,0.0,0.12228,0.00012,13.75131]
[1780117980241,25.69,73419.11,0.0,0.12188,0.00012,13.71885]
[1780117986280,25.69,73416.18,0.0,0.12154,0.00012,13.6917]
[1780117991314,25.69,73415.64,0.0,0.12148,0.00012,13.68691]
[1780117996350,25.69,73415.75,0.0,0.1215,0.00012,13.68819]
[1780118001385,25.69,73415.72,0.0,0.1215,0.00012,13.68815]
[1780118005371,25.69,73414.38,0.0,0.12134,0.00012,13.67577]
[1780118005471,25.69,73414.5,0.0,0.12136,0.00012,13.67696]
[1780118009491,25.69,73411.59,0.0,0.12102,0.00012,13.64997]
[1780118015485,25.69,73410.58,0.0,0.12089,0.00012,13.6375]
[1780118021526,25.69,73410.39,0.0,0.12087,0.00012,13.63618]
[1780118027787,25.69,73408.39,0.0,0.12065,0.00012,13.61794]
[1780118033609,25.69,73406.87,0.0,0.12048,0.00012,13.60419]
[1780118039318,25.69,73406.33,0.0,0.12042,0.00012,13.59944]
[1780118044688,25.69,73409.2,0.0,0.12076,0.00012,13.62675]
[1780118049723,25.69,73411.46,0.0,0.12102,0.00012,13.64797]
[1780118054758,25.69,73413.43,0.0,0.12125,0.00012,13.66641]
[1780118060800,25.69,73414.47,0.0,0.12137,0.00012,13.67616]
[1780118066842,25.69,73415.34,0.0,0.12147,0.00012,13.68433]
[1780118072232,25.69,73419.52,0.0,0.12195,0.00012,13.72348]
[1780118078145,25.7,73423.82,0.0,0.12244,0.00012,13.76126]
[1780118083961,25.7,73423.22,0.0,0.12239,0.00012,13.75747]
[1780118088995,25.7,73426.16,0.0,0.12275,0.00012,13.78642]
[1780118094016,25.7,73426.88,0.0,0.12285,0.00012,13.79423]
[1780118100078,25.7,73432.2,0.0,0.12349,0.00012,13.84557]
[1780118106119,25.71,73430.88,0.0,0.12335,0.00012,13.83435]
[1780118111154,25.71,73436.22,0.0,0.12399,0.00012,13.88526]
[1780118116189,25.71,73430.37,0.0,0.12331,0.00012,13.83109]
[1780118121228,25.71,73425.97,0.0,0.12281,0.00012,13.79091]
[1780118127266,25.71,73425.51,0.0,0.12278,0.00012,13.78803]
[1780118132301,25.71,73423.02,0.0,0.12248,0.00012,13.76239]
[1780118137342,25.71,73425.11,0.0,0.12274,0.00012,13.7835]
[1780118143388,25.72,73425.38,0.0,0.12279,0.00012,13.78724]
[1780118148636,25.72,73425.08,0.0,0.12277,0.00012,13.78587]
[1780118154455,25.72,73427.41,0.0,0.12306,0.00012,13.80897]
[1780118159490,25.72,73426.78,0.0,0.123,0.00012,13.8041]
[1780118164525,25.72,73422.77,0.0,0.12254,0.00012,13.76769]
[1780118169999,25.72,73423.49,0.0,0.12264,0.00012,13.77544]
[1780118175602,25.73,73425.97,0.0,0.12295,0.00012,13.80027]
[1780118182653,25.73,73426.28,0.0,0.12301,0.00012,13.8047]
[1780118188916,25.73,73424.11,0.0,0.12277,0.00012,13.78583]
[1780118194735,25.73,73422.01,0.0,0.12252,0.00012,13.76412]
[1780118199772,25.73,73422.51,0.0,0.1226,0.00012,13.77021]
[1780118206820,25.74,73422.77,0.0,0.12265,0.00012,13.77458]
[1780118211856,25.74,73423.61,0.0,0.12277,0.00012,13.78375]
[1780118219128,25.74,73423.78,0.0,0.12281,0.00012,13.78712]
[1780118222934,25.74,73435.95,0.0,0.12424,0.00012,13.90198]
[1780118227969,25.74,73433.11,0.0,0.12391,0.00012,13.87574]
[1780118233004,25.74,73432.54,0.0,0.12385,0.00012,13.8708]
[1780118238039,25.74,73437.89,0.0,0.12448,0.00012,13.92125]
[1780118243074,25.74,73439.25,0.0,0.12464,0.00012,13.93382]
[1780118248109,25.74,73442.97,0.0,0.12508,0.00012,13.96901]
[1780118250645,25.74,73442.76,0.0,0.12505,0.00012,13.96674]
[1780118251130,25.74,73450.81,0.0,0.12598,0.00012,14.0388]
[1780118252748,25.74,73455.92,0.0,0.12659,0.00012,14.08685]
[1780118253144,25.74,73458.55,0.0,0.1269,0.00012,14.11152]
[1780118258180,25.74,73462.02,0.0,0.12731,0.00012,14.14376]
[1780118263215,25.74,73462.89,0.0,0.12741,0.00012,14.15155]
[1780118268249,25.74,73466.4,0.0,0.12782,0.00012,14.18412]
[1780118273284,25.74,73468.43,0.0,0.12805,0.00012,14.20263]
[1780118278323,25.74,73464.85,0.0,0.12762,0.00012,14.16833]
[1780118283358,25.74,73458.56,0.0,0.12686,0.00012,14.10891]
[1780118288395,25.74,73457.85,0.0,0.12678,0.00012,14.10238]
[1780118289908,25.74,73457.64,0.0,0.12676,0.00012,14.10043]
[1780118290410,25.74,73457.46,0.0,0.12674,0.00012,14.09876]
[1780118292424,25.74,73446.97,0.0,0.12549,0.00012,14.00028]
[1780118297459,25.74,73448.97,0.0,0.12574,0.00012,14.01961]
[1780118301963,25.74,73449.0,0.0,0.12574,0.00012,14.0201]
[1780118302495,25.74,73449.81,0.0,0.12584,0.00012,14.02776]
[1780118307530,25.74,73453.15,0.0,0.12624,0.00012,14.05919]
[1780118312179,25.74,73457.26,0.0,0.1267,0.00012,14.09427]
[1780118312214,25.74,73457.26,0.0,0.1267,0.00012,14.09427]
[1780118312565,25.74,73459.22,0.0,0.12693,0.00012,14.11279]
[1780118316581,25.74,73461.71,0.0,0.12723,0.00012,14.13637]
[1780118316651,25.74,73459.75,0.0,0.127,0.00012,14.11799]
[1780118323642,25.74,73463.46,0.0,0.12745,0.00012,14.15318]
[1780118328679,25.74,73463.96,0.0,0.12751,0.00012,14.158]
[1780118333761,25.74,73462.38,0.0,0.12732,0.00012,14.14322]
[1780118333862,25.74,73460.44,0.0,0.12709,0.00012,14.12503]
[1780118338263,25.74,73461.15,0.0,0.12718,0.00012,14.13202]
[1780118338278,25.74,73462.05,0.0,0.12729,0.00012,14.14058]
[1780118343784,25.74,73462.86,0.0,0.12739,0.00012,14.14869]
[1780118348819,25.74,73471.96,0.0,0.12848,0.00012,14.23444]
[1780118354413,25.74,73471.95,0.0,0.12847,0.00012,14.23411]
[1780118360112,25.74,73474.06,0.0,0.12872,0.00012,14.25363]
[1780118365939,25.74,73473.63,0.0,0.12867,0.00012,14.24912]
[1780118370973,25.74,73473.31,0.0,0.12862,0.00012,14.24574]
[1780118377016,25.74,73473.29,0.0,0.12859,0.00012,14.24149]
[1780118382056,25.74,73473.27,0.0,0.12858,0.00012,14.24105]
[1780118382096,25.74,73462.82,0.0,0.12733,0.00012,14.14247]
[1780118387197,25.74,73459.92,0.0,0.12699,0.00012,14.11545]
[1780118392078,25.74,73457.79,0.0,0.12674,0.00012,14.09618]
[1780118392147,25.74,73457.23,0.0,0.12668,0.00012,14.09107]
[1780118400392,25.74,73456.77,0.0,0.12664,0.00012,14.0881]
[1780118406526,25.75,73455.59,0.0,0.12651,0.00012,14.07788]
[1780118413116,25.75,73464.42,0.0,0.12758,0.00012,14.162]
[1780118413269,25.75,73464.38,0.0,0.12757,0.00012,14.16167]
[1780118418303,25.75,73467.15,0.0,0.12791,0.00012,14.18782]
[1780118423337,25.75,73462.49,0.0,0.12735,0.00012,14.144]
[1780118428373,25.75,73465.47,0.0,0.12771,0.00012,14.17225]
[1780118433409,25.75,73466.92,0.0,0.12786,0.00012,14.18234]
[1780118438194,25.75,73465.47,0.0,0.12768,0.00012,14.16882]
[1780118438443,25.75,73465.62,0.0,0.1277,0.00012,14.17035]
[1780118443478,25.75,73465.87,0.0,0.12774,0.00012,14.17303]
[1780118450526,25.75,73466.33,0.0,0.1278,0.00012,14.17785]
[1780118456569,25.75,73467.35,0.0,0.12793,0.00012,14.18788]
[1780118460210,25.75,73467.6,0.0,0.12796,0.00012,14.19038]
[1780118460250,25.75,73467.59,0.0,0.12796,0.00012,14.19033]
[1780118464498,25.75,73467.88,0.0,0.12799,0.00012,14.19318]
[1780118468846,25.75,73462.0,0.0,0.12729,0.00012,14.13795]
[1780118469043,25.75,73462.0,0.0,0.12729,0.00012,14.13795]
[1780118469663,25.75,73461.84,0.0,0.12728,0.00012,14.13656]
[1780118474702,25.75,73454.52,0.0,0.12642,0.00012,14.06875]
[1780118479734,25.75,73453.48,0.0,0.12631,0.00012,14.06002]
[1780118484768,25.75,73452.88,0.0,0.12625,0.00012,14.05544]
[1780118489804,25.76,73454.39,0.0,0.12644,0.00012,14.07059]
[1780118494838,25.76,73453.46,0.0,0.12632,0.00012,14.05906]
[1780118501094,25.76,73451.45,0.0,0.12609,0.00012,14.0413]
[1780118506094,25.76,73453.2,0.0,0.12631,0.00012,14.05858]
[1780118511164,25.76,73453.04,0.0,0.1263,0.00012,14.0579]
[1780118517009,25.76,73458.88,0.0,0.127,0.00012,14.11341]
[1780118522051,25.76,73454.25,0.0,0.12646,0.00012,14.07047]
[1780118527084,25.76,73463.47,0.0,0.12756,0.00012,14.15761]
[1780118528410,25.76,73463.47,0.0,0.12756,0.00012,14.15761]
[1780118528456,25.76,73465.23,0.0,0.12777,0.00012,14.17419]
[1780118534136,25.76,73467.81,0.0,0.12808,0.00012,14.19812]
[1780118539170,25.76,73464.96,0.0,0.12773,0.00012,14.17103]
[1780118544205,25.76,73463.81,0.0,0.1276,0.00012,14.16008]
[1780118549241,25.76,73463.25,0.0,0.12753,0.00012,14.15475]
[1780118554276,25.76,73463.17,0.0,0.12749,0.00012,14.15029]
[1780118559311,25.76,73462.77,0.0,0.12744,0.00012,14.14652]
[1780118565354,25.76,73462.81,0.0,0.12745,0.00012,14.14692]
[1780118570387,25.76,73464.2,0.0,0.12761,0.00012,14.16]
[1780118575422,25.76,73466.38,0.0,0.12787,0.00012,14.18053]
[1780118579756,25.76,73467.04,0.0,0.12795,0.00012,14.18673]
[1780118579788,25.76,73467.66,0.0,0.12803,0.00012,14.19254]
[1780118588514,25.76,73468.82,0.0,0.12816,0.00012,14.20336]
[1780118593550,25.76,73468.97,0.0,0.12818,0.00012,14.20471]
[1780118598586,25.76,73469.49,0.0,0.12824,0.00012,14.20961]
[1780118604628,25.76,73469.58,0.0,0.12826,0.00012,14.21049]
[1780118609763,25.76,73470.29,0.0,0.12834,0.00012,14.2172]
[1780118609861,25.76,73470.39,0.0,0.12835,0.00012,14.21815]
[1780118618724,25.76,73470.39,0.0,0.12833,0.00012,14.2145]
[1780118623835,25.76,73466.05,0.0,0.12781,0.00012,14.17368]
[1780118623865,25.76,73464.01,0.0,0.12757,0.00012,14.15464]
[1780118629807,25.76,73464.44,0.0,0.12762,0.00012,14.15909]
[1780118634842,25.76,73464.26,0.0,0.1276,0.00012,14.15772]
[1780118639878,25.76,73463.71,0.0,0.12754,0.00012,14.15291]
[1780118644912,25.76,73463.08,0.0,0.12747,0.00012,14.14726]
[1780118652155,25.77,73460.47,0.0,0.12717,0.00012,14.12327]
[1780118660027,25.77,73460.43,0.0,0.12717,0.00012,14.12363]
[1780118665066,25.77,73460.23,0.0,0.12715,0.00012,14.12212]
[1780118665085,25.77,73460.23,0.0,0.12715,0.00012,14.12212]
[1780118665167,25.77,73459.04,0.0,0.12701,0.00012,14.11102]
[1780118668456,25.77,73459.04,0.0,0.12702,0.00012,14.11122]
[1780118668501,25.77,73459.04,0.0,0.12702,0.00012,14.11122]
[1780118668512,25.77,73458.99,0.0,0.12701,0.00012,14.11084]
[1780118674126,25.77,73460.09,0.0,0.12712,0.00012,14.11801]
[1780118679161,25.77,73459.75,0.0,0.12708,0.00012,14.11514]
[1780118685204,25.77,73459.78,0.0,0.12709,0.00012,14.11579]
[1780118690239,25.77,73459.95,0.0,0.12712,0.00012,14.11767]
[1780118695274,25.77,73455.99,0.0,0.12665,0.00012,14.08077]
[1780118700313,25.77,73449.32,0.0,0.12587,0.00012,14.01874]
[1780118705343,25.77,73446.45,0.0,0.12553,0.00012,13.99217]
[1780118710379,25.77,73453.88,0.0,0.12642,0.00012,14.06221]
[1780118715414,25.77,73455.39,0.0,0.1266,0.00012,14.07686]
[1780118721456,25.77,73457.01,0.0,0.1268,0.00012,14.09244]
[1780118730522,25.77,73451.57,0.0,0.12613,0.00012,14.03971]
[1780118736564,25.77,73450.12,0.0,0.12591,0.00012,14.02105]
[1780118742449,25.77,73449.83,0.0,0.12587,0.00012,14.01734]
[1780118748648,25.76,73448.71,0.0,0.12571,0.00012,14.00483]
[1780118753683,25.76,73447.58,0.0,0.12556,0.00012,13.99314]
[1780118758719,25.76,73447.91,0.0,0.12559,0.00012,13.99558]
[1780118763754,25.76,73447.76,0.0,0.12557,0.00012,13.99402]
[1780118766786,25.76,73449.4,0.0,0.12577,0.00012,14.00936]
[1780118766883,25.76,73451.48,0.0,0.12601,0.00012,14.02884]
[1780118773003,25.76,73453.85,0.0,0.12628,0.00012,14.05038]
[1780118778859,25.76,73455.88,0.0,0.12652,0.00012,14.06889]
[1780118783893,25.76,73457.55,0.0,0.12671,0.00012,14.08397]
[1780118788928,25.76,73461.09,0.0,0.12712,0.00012,14.11657]
[1780118793969,25.76,73462.36,0.0,0.12723,0.00012,14.12398]
[1780118799001,25.76,73470.01,0.0,0.12813,0.00012,14.1949]
[1780118804074,25.75,73468.51,0.0,0.12794,0.00012,14.17933]
[1780118804967,25.75,73468.51,0.0,0.12794,0.00012,14.17933]
[1780118807390,25.75,73461.23,0.0,0.12706,0.00012,14.11025]
[1780118813283,25.75,73456.65,0.0,0.12651,0.00012,14.06664]
[1780118819158,25.75,73457.14,0.0,0.12656,0.00012,14.07111]
[1780118824192,25.75,73458.33,0.0,0.1267,0.00012,14.08215]
[1780118826570,25.75,73457.7,0.0,0.12663,0.00012,14.07621]
[1780118826633,25.75,73458.03,0.0,0.12667,0.00012,14.0793]
[1780118832996,25.75,73450.57,0.0,0.12578,0.00012,14.00925]
[1780118838293,25.75,73444.99,0.0,0.12513,0.00012,13.9575]
[1780118843493,25.75,73444.13,0.0,0.12504,0.00012,13.95007]
[1780118849367,25.75,73443.74,0.0,0.125,0.00012,13.94723]
[1780118854402,25.76,73440.73,0.0,0.12463,0.00012,13.91611]
[1780118859437,25.76,73442.25,0.0,0.12482,0.00012,13.93131]
[1780118864473,25.76,73449.01,0.0,0.12563,0.00012,13.99567]
[1780118869508,25.76,73455.7,0.0,0.12643,0.00012,14.05876]
[1780118874543,25.76,73455.49,0.0,0.1264,0.00012,14.05673]
[1780118883783,25.76,73455.34,0.0,0.12638,0.00012,14.05507]
[1780118890659,25.76,73453.49,0.0,0.12616,0.00012,14.03739]
[1780118895705,25.76,73453.02,0.0,0.1261,0.00012,14.03272]
[1780118898275,25.76,73452.67,0.0,0.12606,0.00012,14.02932]
[1780118898287,25.76,73452.61,0.0,0.12605,0.00012,14.02869]
[1780118903924,25.76,73452.32,0.0,0.12601,0.00012,14.02567]
[1780118909792,25.76,73456.99,0.0,0.12656,0.00012,14.06903]
[1780118914829,25.75,73457.46,0.0,0.12658,0.00012,14.06909]
[1780118919864,25.75,73455.71,0.0,0.12636,0.00012,14.052]
[1780118924901,25.75,73452.09,0.0,0.12592,0.00012,14.01738]
[1780118929935,25.75,73449.11,0.0,0.12557,0.00012,13.98917]
[1780118934970,25.75,73449.66,0.0,0.12563,0.00012,13.99423]
[1780118936984,25.75,73459.47,0.0,0.1268,0.00012,14.08641]
[1780118944210,25.75,73462.16,0.0,0.1271,0.00012,14.11035]
[1780118950081,25.75,73463.08,0.0,0.1272,0.00012,14.11812]
[1780118960147,25.75,73462.15,0.0,0.12706,0.00012,14.10746]
[1780118965184,25.75,73461.29,0.0,0.12695,0.00012,14.09846]
[1780118971229,25.74,73461.45,0.0,0.12692,0.00012,14.0951]
[1780118976264,25.74,73453.85,0.0,0.12601,0.00012,14.02307]
[1780118979784,25.74,73453.61,0.0,0.12598,0.00012,14.02068]
[1780118979885,25.74,73444.14,0.0,0.12486,0.00012,13.93169]
[1780118984069,25.74,73434.29,0.0,0.12371,0.00012,13.83971]
[1780118989356,25.75,73425.3,0.0,0.12268,0.00012,13.75708]
[1780118994564,25.75,73425.16,0.0,0.12268,0.00012,13.75738]
[1780119000435,25.75,73426.0,0.0,0.1228,0.00012,13.76721]
[1780119005466,25.75,73434.07,0.0,0.12376,0.00012,13.84415]
[1780119010502,25.75,73434.76,0.0,0.12386,0.00012,13.85165]
[1780119018558,25.76,73434.51,0.0,0.12385,0.00012,13.85088]
[1780119023593,25.76,73435.3,0.0,0.12395,0.00012,13.8592]
[1780119028628,25.76,73434.65,0.0,0.1239,0.00012,13.85495]
[1780119033665,25.76,73430.38,0.0,0.1234,0.00012,13.81315]
[1780119038698,25.77,73432.58,0.0,0.12368,0.00012,13.83592]
[1780119043735,25.77,73436.56,0.0,0.12417,0.00012,13.87504]
[1780119051793,25.77,73437.4,0.0,0.12431,0.00012,13.88552]
[1780119056828,25.77,73438.62,0.0,0.12447,0.00012,13.89854]
[1780119061866,25.78,73440.92,0.0,0.12476,0.00012,13.9216]
[1780119066898,25.78,73441.97,0.0,0.1249,0.00012,13.9328]
[1780119071933,25.78,73442.73,0.0,0.12501,0.00012,13.94116]
[1780119077975,25.78,73443.11,0.0,0.12507,0.00012,13.94611]
[1780119079123,25.78,73443.11,0.0,0.12507,0.00012,13.94611]
[1780119079155,25.78,73443.49,0.0,0.12512,0.00012,13.94989]
[1780119085202,25.78,73452.04,0.0,0.12614,0.00012,14.03099]
[1780119091071,25.78,73456.98,0.0,0.12671,0.00012,14.07433]
[1780119096105,25.78,73456.58,0.0,0.12666,0.00012,14.07065]
[1780119101140,25.78,73459.37,0.0,0.12699,0.00012,14.09668]
[1780119106176,25.78,73460.2,0.0,0.12709,0.00012,14.10429]
[1780119111211,25.78,73459.83,0.0,0.12704,0.00012,14.10071]
[1780119118260,25.78,73459.09,0.0,0.12697,0.00012,14.09485]
[1780119123386,25.79,73460.45,0.0,0.12714,0.00012,14.10818]
[1780119129337,25.79,73458.7,0.0,0.12694,0.00012,14.0926]
[1780119134375,25.79,73459.39,0.0,0.12703,0.00012,14.09982]
[1780119138906,25.79,73459.68,0.0,0.12707,0.00012,14.10297]
[1780119138995,25.79,73459.68,0.0,0.12707,0.00012,14.10297]
[1780119139407,25.79,73459.98,0.0,0.12711,0.00012,14.10609]
[1780119144442,25.79,73457.0,0.0,0.12677,0.00012,14.07946]
[1780119145232,25.79,73457.0,0.0,0.12677,0.00012,14.07946]
[1780119145278,25.79,73457.0,0.0,0.12677,0.00012,14.07946]
[1780119150485,25.8,73457.56,0.0,0.12689,0.00012,14.08848]
[1780119155692,25.8,73458.03,0.0,0.12696,0.00012,14.09247]
[1780119161089,25.8,73459.18,0.0,0.12713,0.00012,14.10586]
[1780119166598,25.81,73463.13,0.0,0.12766,0.00012,14.14724]
[1780119171632,25.82,73469.36,0.0,0.1285,0.00012,14.21304]
[1780119176668,25.83,73471.78,0.0,0.12893,0.00012,14.24653]
[1780119182411,25.84,73467.95,0.0,0.12849,0.00012,14.21226]
[1780119187744,25.84,73463.38,0.0,0.12799,0.00012,14.17306]
[1780119192779,25.85,73462.33,0.0,0.1279,0.00012,14.16597]
[1780119197918,25.85,73462.14,0.0,0.12791,0.00012,14.16645]
[1780119203857,25.85,73454.66,0.0,0.12707,0.00012,14.10056]
[1780119208898,25.86,73454.79,0.0,0.12712,0.00012,14.10441]
[1780119214933,25.86,73453.56,0.0,0.12701,0.00012,14.09386]
[1780119219972,25.87,73453.02,0.0,0.12699,0.00012,14.0923]
[1780119225004,25.87,73453.39,0.0,0.12708,0.00012,14.0994]
[1780119230041,25.91,73449.35,0.0,0.12691,0.00012,14.08546]
[1780119236253,25.91,73449.71,0.0,0.12701,0.00012,14.09293]
[1780119242386,25.92,73450.94,0.0,0.12719,0.00012,14.10752]
[1780119249173,25.92,73454.26,0.0,0.12764,0.00012,14.14281]
[1780119254207,25.93,73455.03,0.0,0.12777,0.00012,14.15314]
[1780119259244,25.93,73454.98,0.0,0.12781,0.00012,14.15569]
[1780119264278,25.94,73455.15,0.0,0.12787,0.00012,14.16028]
[1780119269318,25.94,73455.24,0.0,0.12792,0.00012,14.16409]
[1780119274348,25.94,73455.77,0.0,0.12799,0.00012,14.16832]
[1780119279383,25.95,73456.08,0.0,0.12806,0.00012,14.17411]
[1780119284419,25.95,73456.38,0.0,0.12814,0.00012,14.17977]
[1780119289454,25.96,73456.14,0.0,0.12814,0.00012,14.17977]
[1780119294489,25.96,73455.97,0.0,0.12815,0.00012,14.18041]
[1780119299523,25.96,73455.09,0.0,0.12807,0.00012,14.17441]
[1780119304562,25.96,73454.38,0.0,0.12802,0.00012,14.17001]
[1780119313623,25.97,73454.63,0.0,0.12809,0.00012,14.17571]
[1780119318655,25.97,73452.5,0.0,0.12785,0.00012,14.15702]
[1780119323693,25.97,73453.73,0.0,0.12801,0.00012,14.16969]
[1780119328727,25.97,73453.87,0.0,0.12804,0.00012,14.17212]
[1780119334561,25.98,73453.77,0.0,0.12802,0.00012,14.16839]
[1780119340813,25.98,73452.98,0.0,0.12794,0.00012,14.16208]
[1780119347022,25.98,73454.95,0.0,0.12816,0.00012,14.17956]
[1780119352896,25.97,73454.12,0.0,0.12805,0.00012,14.17087]
[1780119358941,25.97,73453.95,0.0,0.12802,0.00012,14.16839]
[1780119363974,25.97,73453.49,0.0,0.12795,0.00012,14.16335]
[1780119369009,25.97,73453.89,0.0,0.12799,0.00012,14.16659]
[1780119374043,25.97,73454.98,0.0,0.12813,0.00012,14.1772]
[1780119377565,25.97,73470.48,0.0,0.12999,0.00012,14.32275]
[1780119383106,25.97,73474.21,0.0,0.13045,0.00012,14.35861]
[1780119388276,25.97,73477.14,0.0,0.13081,0.00012,14.3865]
[1780119395150,25.98,73478.56,0.0,0.13096,0.00012,14.39664]
[1780119401239,25.98,73482.1,0.0,0.13141,0.00012,14.43104]
[1780119406269,25.98,73484.75,0.0,0.13175,0.00012,14.45745]
[1780119411305,25.98,73487.78,0.0,0.13213,0.00012,14.48736]
[1780119416344,25.98,73497.51,0.0,0.13333,0.00012,14.5798]
[1780119421379,25.98,73497.24,0.0,0.13331,0.00012,14.57792]
[1780119426414,25.98,73492.56,0.0,0.13275,0.00012,14.53466]
[1780119431451,25.99,73487.37,0.0,0.13213,0.00012,14.48684]
[1780119436485,25.99,73487.73,0.0,0.13219,0.00012,14.49136]
[1780119441522,25.99,73488.35,0.0,0.13228,0.00012,14.49831]
[1780119447727,25.99,73489.17,0.0,0.1324,0.00012,14.50751]
[1780119453608,25.99,73490.57,0.0,0.13255,0.00012,14.51801]
[1780119458656,25.99,73493.0,0.0,0.13286,0.00012,14.5418]
[1780119464693,26.0,73492.75,0.0,0.13285,0.00012,14.54056]
[1780119470734,26.0,73493.26,0.0,0.13293,0.00012,14.54664]
[1780119476778,26.0,73494.81,0.0,0.13313,0.00012,14.56223]
[1780119482819,26.0,73495.07,0.0,0.13318,0.00012,14.5657]
[1780119488009,26.0,73496.48,0.0,0.13336,0.00012,14.57971]
[1780119493894,26.0,73496.75,0.0,0.1334,0.00012,14.58314]
[1780119498931,26.0,73498.12,0.0,0.13358,0.00012,14.59671]
[1780119503966,26.0,73486.42,0.0,0.13216,0.00012,14.48762]
[1780119509003,26.01,73487.64,0.0,0.13233,0.00012,14.50044]
[1780119514037,26.01,73493.22,0.0,0.133,0.00012,14.55027]
[1780119515599,26.01,73493.22,0.0,0.133,0.00012,14.55027]
[1780119515764,26.01,73492.44,0.0,0.1329,0.00012,14.54316]
[1780119520798,26.01,73491.41,0.0,0.13279,0.00012,14.53436]
[1780119525838,26.01,73492.33,0.0,0.13292,0.00012,14.54417]
[1780119530886,26.01,73492.65,0.0,0.13298,0.00012,14.54877]
[1780119535895,26.02,73493.43,0.0,0.13309,0.00012,14.55721]
[1780119540928,26.02,73493.86,0.0,0.13316,0.00012,14.56233]
[1780119545970,26.02,73494.25,0.0,0.13322,0.00012,14.56706]
[1780119551031,26.02,73494.64,0.0,0.13328,0.00012,14.57177]
[1780119556109,26.02,73492.74,0.0,0.13306,0.00012,14.55482]
[1780119561172,26.02,73493.24,0.0,0.13313,0.00012,14.56066]
[1780119566244,26.02,73493.81,0.0,0.13322,0.00012,14.5673]
[1780119571247,26.03,73494.79,0.0,0.13335,0.00012,14.57753]
[1780119576263,26.03,73496.1,0.0,0.1335,0.00012,14.58691]
[1780119581308,26.03,73495.36,0.0,0.13342,0.00012,14.58115]
[1780119586383,26.03,73497.72,0.0,0.13372,0.00012,14.60418]
[1780119591395,26.03,73497.82,0.0,0.13374,0.00012,14.60577]
[1780119596427,26.03,73497.75,0.0,0.13375,0.00012,14.60607]
[1780119598438,26.03,73498.01,0.0,0.13378,0.00012,14.60884]
[1780119598911,26.03,73497.82,0.0,0.13376,0.00012,14.60721]
[1780119600439,26.03,73497.82,0.0,0.13377,0.00012,14.60737]
[1780119600488,26.03,73497.82,0.0,0.13377,0.00012,14.60737]
[1780119605678,26.03,73497.69,0.0,0.13376,0.00012,14.60696]
[1780119610713,26.04,73497.22,0.0,0.13371,0.00012,14.60335]
[1780119616522,26.04,73490.13,0.0,0.13286,0.00012,14.53759]
[1780119616891,26.04,73489.61,0.0,0.13281,0.00012,14.53349]
[1780119621918,26.04,73484.75,0.0,0.13222,0.00012,14.48874]
[1780119626972,26.04,73484.27,0.0,0.13219,0.00012,14.48635]
[1780119632004,26.04,73484.19,0.0,0.13218,0.00012,14.48336]
[1780119637031,26.05,73484.51,0.0,0.13223,0.00012,14.48781]
[1780119642039,26.05,73484.8,0.0,0.13229,0.00012,14.49192]
[1780119647107,26.05,73484.81,0.0,0.1323,0.00012,14.49312]
[1780119652182,26.05,73483.59,0.0,0.13217,0.00012,14.48307]
[1780119657202,26.05,73483.48,0.0,0.13218,0.00012,14.48362]
[1780119662228,26.06,73482.84,0.0,0.13212,0.00012,14.47892]
[1780119667278,26.06,73483.19,0.0,0.13218,0.00012,14.48346]
[1780119672339,26.06,73484.04,0.0,0.1323,0.00012,14.49258]
[1780119677416,26.06,73481.85,0.0,0.13205,0.00012,14.47324]
[1780119682424,26.06,73480.79,0.0,0.13194,0.00012,14.46446]
[1780119687424,26.06,73480.1,0.0,0.13186,0.00012,14.45888]
[1780119692485,26.06,73489.78,0.0,0.13302,0.00012,14.54674]
[1780119697502,26.07,73492.56,0.0,0.13337,0.00012,14.5733]
[1780119702517,26.07,73493.09,0.0,0.13344,0.00012,14.57874]
[1780119707536,26.07,73490.62,0.0,0.13315,0.00012,14.55614]
[1780119712580,26.07,73489.92,0.0,0.13307,0.00012,14.55002]
[1780119717611,26.07,73488.66,0.0,0.13292,0.00012,14.53876]
[1780119722613,26.07,73487.55,0.0,0.13279,0.00012,14.52892]
[1780119727662,26.07,73480.96,0.0,0.132,0.00012,14.46795]
[1780119732729,26.07,73477.99,0.0,0.13165,0.00012,14.44098]
[1780119737740,26.07,73478.72,0.0,0.13176,0.00012,14.44897]
[1780119742747,26.07,73479.81,0.0,0.1319,0.00012,14.4603]
[1780119746424,26.08,73480.48,0.0,0.132,0.00012,14.46769]
[1780119746486,26.08,73480.48,0.0,0.132,0.00012,14.46769]
[1780119747681,26.08,73480.48,0.0,0.132,0.00012,14.46791]
[1780119748660,26.08,73480.48,0.0,0.132,0.00012,14.46791]
[1780119748737,26.08,73480.48,0.0,0.132,0.00012,14.46791]
[1780119755318,26.08,73482.26,0.0,0.13221,0.00012,14.48219]
[1780119760772,26.08,73483.7,0.0,0.1324,0.00012,14.4972]
[1780119766822,26.08,73483.74,0.0,0.13243,0.00012,14.49888]
[1780119771852,26.08,73485.81,0.0,0.13269,0.00012,14.51931]
[1780119777894,26.09,73486.74,0.0,0.13282,0.00012,14.52923]
[1780119785950,26.09,73486.98,0.0,0.13287,0.00012,14.53303]
[1780119790986,26.09,73488.1,0.0,0.13302,0.00012,14.54446]
[1780119796020,26.09,73488.34,0.0,0.13306,0.00012,14.54763]
[1780119804078,26.09,73488.99,0.0,0.13316,0.00012,14.55527]
[1780119811127,26.09,73490.32,0.0,0.13331,0.00012,14.56513]
[1780119816163,26.1,73487.79,0.0,0.13301,0.00012,14.54237]
[1780119822204,26.1,73487.87,0.0,0.13304,0.00012,14.54427]
[1780119827240,26.1,73488.59,0.0,0.13314,0.00012,14.55193]
[1780119834293,26.1,73488.83,0.0,0.13319,0.00012,14.55544]
[1780119839323,26.1,73489.03,0.0,0.13322,0.00012,14.55821]
[1780119844359,26.1,73489.22,0.0,0.13326,0.00012,14.56087]
[1780119850559,26.1,73491.18,0.0,0.13351,0.00012,14.58017]
[1780119856442,26.1,73498.22,0.0,0.13438,0.00012,14.64662]
[1780119861478,26.11,73496.58,0.0,0.13418,0.00012,14.63143]
[1780119867519,26.11,73497.02,0.0,0.13423,0.00012,14.63575]
[1780119876582,26.11,73496.66,0.0,0.13417,0.00012,14.62903]
[1780119882624,26.11,73495.91,0.0,0.13408,0.00012,14.62224]
[1780119887660,26.11,73498.29,0.0,0.13437,0.00012,14.64465]
[1780119892695,26.11,73500.18,0.0,0.1346,0.00012,14.6623]
[1780119899743,26.11,73501.14,0.0,0.13472,0.00012,14.671]
[1780119905786,26.11,73499.23,0.0,0.13448,0.00012,14.65283]
[1780119910979,26.11,73498.93,0.0,0.13444,0.00012,14.6498]
[1780119918876,26.1,73498.58,0.0,0.13439,0.00012,14.64608]
[1780119923912,26.1,73500.03,0.0,0.13456,0.00012,14.65933]
[1780119928947,26.1,73499.08,0.0,0.13444,0.00012,14.64997]
[1780119937005,26.1,73499.21,0.0,0.13442,0.00012,14.6468]
[1780119942042,26.1,73499.89,0.0,0.1345,0.00012,14.65269]
[1780119947076,26.1,73499.9,0.0,0.13449,0.00012,14.6523]
[1780119952484,26.1,73499.69,0.0,0.13446,0.00012,14.64981]
[1780119957546,26.1,73499.69,0.0,0.13445,0.00012,14.64951]
[1780119963212,26.1,73498.67,0.0,0.13432,0.00012,14.63905]
[1780119969247,26.1,73498.67,0.0,0.13431,0.00012,14.63844]
[1780119974282,26.1,73499.75,0.0,0.13443,0.00012,14.64803]
[1780119979317,26.1,73501.57,0.0,0.13465,0.00012,14.6644]
[1780119984352,26.09,73502.41,0.0,0.13474,0.00012,14.67151]
[1780119989386,26.09,73501.84,0.0,0.13466,0.00012,14.66542]
[1780119994422,26.09,73499.56,0.0,0.13434,0.00012,14.63955]
[1780120001612,26.09,73496.35,0.0,0.13394,0.00012,14.609]
[1780120007512,26.09,73496.7,0.0,0.13398,0.00012,14.61191]
[1780120012548,26.09,73496.67,0.0,0.13397,0.00012,14.61135]
[1780120017582,26.09,73496.5,0.0,0.13395,0.00012,14.60949]
[1780120022617,26.09,73496.54,0.0,0.13395,0.00012,14.60961]
[1780120027658,26.09,73502.13,0.0,0.13463,0.00012,14.66172]
[1780120032693,26.09,73505.93,0.0,0.13509,0.00012,14.69664]
[1780120037728,26.09,73505.7,0.0,0.13505,0.00012,14.69367]
[1780120041644,26.09,73505.6,0.0,0.13503,0.00012,14.69227]
[1780120041809,26.09,73505.6,0.0,0.13503,0.00012,14.69227]
[1780120041970,26.09,73505.6,0.0,0.13503,0.00012,14.69227]
[1780120042190,26.09,73505.6,0.0,0.13503,0.00012,14.69227]
[1780120042342,26.09,73505.6,0.0,0.13503,0.00012,14.69227]
[1780120042291,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120042469,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120042587,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120042635,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120042680,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120042761,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120043098,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120043173,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120043350,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120043384,26.09,73518.71,0.0,0.13665,0.00012,14.8152]
[1780120043200,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120043454,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120043488,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120043707,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120043748,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120043853,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120043883,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120044043,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120044076,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120044107,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120044379,26.09,73520.39,0.0,0.13686,0.00012,14.83083]
[1780120044173,26.09,73525.11,0.0,0.13744,0.00012,14.87488]
[1780120044417,26.09,73525.11,0.0,0.13744,0.00012,14.87488]
[1780120044462,26.09,73525.11,0.0,0.13744,0.00012,14.87488]
[1780120044839,26.09,73525.16,0.0,0.13744,0.00012,14.87526]
[1780120050889,26.08,73528.64,0.0,0.13787,0.00012,14.90714]
[1780120056862,26.08,73531.94,0.0,0.13824,0.00013,14.93329]
[1780120062039,26.08,73535.84,0.0,0.13871,0.00013,14.96882]
[1780120067938,26.08,73538.25,0.0,0.13898,0.00013,14.98957]
[1780120073980,26.08,73540.72,0.0,0.13926,0.00013,15.01073]
[1780120079016,26.07,73547.2,0.0,0.14005,0.00013,15.06989]
[1780120084161,26.07,73548.72,0.0,0.14023,0.00013,15.08289]
[1780120089308,26.07,73553.78,0.0,0.14084,0.00013,15.12827]
[1780120095132,26.06,73553.26,0.0,0.14074,0.00013,15.12094]
[1780120100169,26.06,73551.57,0.0,0.1405,0.00013,15.10343]
[1780120105202,26.06,73550.35,0.0,0.14033,0.00013,15.09059]
[1780120110237,26.06,73553.35,0.0,0.14069,0.00013,15.11757]
[1780120115273,26.06,73556.25,0.0,0.14101,0.00013,15.13983]
[1780120120308,26.05,73553.45,0.0,0.14063,0.00013,15.11187]
[1780120125344,26.05,73550.41,0.0,0.14023,0.00013,15.08194]
[1780120131362,26.05,73546.92,0.0,0.13978,0.00013,15.04845]
[1780120137429,26.05,73544.15,0.0,0.13941,0.00013,15.02066]
[1780120142463,26.05,73548.01,0.0,0.13988,0.00013,15.05593]
[1780120147437,26.05,73549.17,0.0,0.14003,0.00013,15.06691]
[1780120147497,26.05,73548.09,0.0,0.1399,0.00013,15.05681]
[1780120148085,26.05,73548.09,0.0,0.1399,0.00013,15.05681]
[1780120148140,26.05,73548.09,0.0,0.1399,0.00013,15.05681]
[1780120148186,26.05,73547.36,0.0,0.1398,0.00013,15.04992]
[1780120150327,26.05,73547.36,0.0,0.13981,0.00013,15.05002]
[1780120150401,26.05,73546.67,0.0,0.13972,0.00013,15.04362]
[1780120155554,26.05,73543.32,0.0,0.13931,0.00013,15.01285]
[1780120160101,26.05,73545.91,0.0,0.13964,0.00013,15.03769]
[1780120160176,26.05,73545.91,0.0,0.13964,0.00013,15.03769]
[1780120165625,26.05,73546.89,0.0,0.13978,0.00013,15.04772]
[1780120170661,26.05,73542.66,0.0,0.13925,0.00013,15.00842]
[1780120172613,26.05,73542.13,0.0,0.13916,0.00013,14.99988]
[1780120173478,26.05,73540.54,0.0,0.13896,0.00013,14.98525]
[1780120178489,26.05,73542.11,0.0,0.13917,0.00013,15.00077]
[1780120183564,26.05,73543.22,0.0,0.13932,0.00013,15.0121]
[1780120187990,26.06,73543.76,0.0,0.1394,0.00013,15.01788]
[1780120188313,26.06,73543.76,0.0,0.1394,0.00013,15.01788]
[1780120188520,26.06,73543.76,0.0,0.1394,0.00013,15.01788]
[1780120188488,26.06,73540.99,0.0,0.13905,0.00013,14.99193]
[1780120189455,26.06,73531.62,0.0,0.13788,0.00012,14.90383]
[1780120194469,26.06,73531.21,0.0,0.13784,0.00012,14.90051]
[1780120199493,26.06,73534.03,0.0,0.13819,0.00013,14.92698]
[1780120204544,26.06,73544.43,0.0,0.13949,0.00013,15.02469]
[1780120209554,26.05,73545.48,0.0,0.13961,0.00013,15.03369]
[1780120214571,26.05,73542.36,0.0,0.1392,0.00013,15.00327]
[1780120219581,26.05,73542.58,0.0,0.13922,0.00013,15.00448]
[1780120224596,26.05,73543.54,0.0,0.13933,0.00013,15.01267]
[1780120229609,26.05,73543.84,0.0,0.13935,0.00013,15.01459]
[1780120234639,26.05,73544.56,0.0,0.13941,0.00013,15.01676]
[1780120239682,26.05,73544.69,0.0,0.13941,0.00013,15.01704]
[1780120244726,26.05,73544.56,0.0,0.13938,0.00013,15.01483]
[1780120249755,26.04,73544.63,0.0,0.13937,0.00013,15.01449]
[1780120254787,26.04,73544.36,0.0,0.13932,0.00013,15.01072]
[1780120259788,26.04,73544.09,0.0,0.13928,0.00013,15.00716]
[1780120264861,26.04,73549.45,0.0,0.13994,0.00013,15.05684]
[1780120269870,26.04,73550.15,0.0,0.14,0.00013,15.0618]
[1780120274929,26.04,73542.04,0.0,0.13897,0.00013,14.98415]
[1780120279932,26.03,73537.73,0.0,0.1384,0.00013,14.94186]
[1780120284936,26.03,73535.86,0.0,0.13815,0.00013,14.92306]
[1780120289940,26.03,73536.4,0.0,0.13821,0.00013,14.92758]
[1780120294957,26.03,73536.9,0.0,0.13824,0.00013,14.9281]
[1780120299986,26.03,73537.28,0.0,0.13829,0.00013,14.93138]
[1780120304667,26.03,73526.49,0.0,0.13693,0.00012,14.82913]
[1780120309680,26.03,73524.25,0.0,0.13663,0.00012,14.80674]
[1780120314725,26.03,73527.6,0.0,0.13704,0.00012,14.83774]
[1780120319740,26.03,73528.66,0.0,0.13717,0.00012,14.84752]
[1780120324771,26.03,73527.28,0.0,0.137,0.00012,14.83428]
[1780120329801,26.02,73520.98,0.0,0.13621,0.00012,14.77487]
[1780120334849,26.03,73521.24,0.0,0.13625,0.00012,14.77737]
[1780120339858,26.03,73515.89,0.0,0.13559,0.00012,14.72724]
[1780120344887,26.03,73514.97,0.0,0.13547,0.00012,14.71841]
[1780120349940,26.02,73508.85,0.0,0.1347,0.00012,14.65955]
[1780120354983,26.02,73508.55,0.0,0.13462,0.00012,14.65182]
[1780120360020,26.02,73508.57,0.0,0.13461,0.00012,14.65108]
[1780120365047,26.02,73509.77,0.0,0.13474,0.00012,14.66149]
[1780120370100,26.02,73511.11,0.0,0.1349,0.00012,14.67341]
[1780120375110,26.02,73511.42,0.0,0.13492,0.00012,14.6754]
[1780120380154,26.02,73511.27,0.0,0.1349,0.00012,14.67348]
[1780120385199,26.02,73512.46,0.0,0.13504,0.00012,14.68417]
[1780120390258,26.01,73512.41,0.0,0.13503,0.00012,14.68327]
[1780120395286,26.01,73512.79,0.0,0.13507,0.00012,14.68649]
[1780120400298,26.01,73512.79,0.0,0.13506,0.00012,14.68617]
[1780120405330,26.01,73511.09,0.0,0.13485,0.00012,14.66987]
[1780120410367,26.01,73509.95,0.0,0.13471,0.00012,14.65901]
[1780120415386,26.01,73508.11,0.0,0.13445,0.00012,14.63789]
[1780120420417,26.01,73507.41,0.0,0.13437,0.00012,14.6313]
[1780120425439,26.01,73506.92,0.0,0.13431,0.00012,14.62671]
[1780120430455,26.01,73506.33,0.0,0.13423,0.00012,14.6212]
[1780120435481,26.01,73507.55,0.0,0.13439,0.00012,14.63272]
[1780120440517,26.01,73507.7,0.0,0.1344,0.00012,14.63419]
[1780120445548,26.01,73510.47,0.0,0.13475,0.00012,14.66034]
[1780120450558,26.01,73508.55,0.0,0.13451,0.00012,14.6424]
[1780120455562,26.01,73507.39,0.0,0.13437,0.00012,14.63166]
[1780120460594,26.01,73504.79,0.0,0.13405,0.00012,14.60743]
[1780120465600,26.01,73504.75,0.0,0.13405,0.00012,14.60725]
[1780120468399,26.01,73504.75,0.0,0.13405,0.00012,14.6074]
[1780120468434,26.01,73504.75,0.0,0.13405,0.00012,14.6074]
[1780120468767,26.01,73504.75,0.0,0.13405,0.00012,14.60745]
[1780120475408,26.01,73504.36,0.0,0.13398,0.00012,14.60033]
[1780120480851,26.01,73511.23,0.0,0.13483,0.00012,14.66499]
[1780120487810,26.01,73512.44,0.0,0.13497,0.00012,14.67609]
[1780120492786,26.01,73519.66,0.0,0.13586,0.00012,14.7433]
[1780120492856,26.01,73520.62,0.0,0.13597,0.00012,14.75197]
[1780120495270,26.01,73520.72,0.0,0.13598,0.00012,14.75271]
[1780120495359,26.01,73520.97,0.0,0.13601,0.00012,14.75487]
[1780120498998,26.01,73524.7,0.0,0.13647,0.00012,14.78936]
[1780120500998,26.01,73524.46,0.0,0.13643,0.00012,14.78634]
[1780120506034,26.01,73523.27,0.0,0.13626,0.00012,14.77381]
[1780120511070,26.01,73521.77,0.0,0.13606,0.00012,14.75835]
[1780120516106,26.0,73522.42,0.0,0.13612,0.00012,14.76307]
[1780120521146,26.0,73523.23,0.0,0.1362,0.00012,14.76919]
[1780120526176,26.0,73522.42,0.0,0.13607,0.00012,14.75992]
[1780120531211,26.0,73524.88,0.0,0.13633,0.00012,14.7776]
[1780120536246,25.99,73525.76,0.0,0.13641,0.00012,14.78401]
[1780120541281,25.99,73525.52,0.0,0.13636,0.00012,14.77983]
[1780120547323,25.99,73526.28,0.0,0.13642,0.00012,14.78467]
[1780120552357,25.99,73527.54,0.0,0.13655,0.00012,14.79461]
[1780120557392,25.98,73521.44,0.0,0.13577,0.00012,14.73544]
[1780120565448,25.98,73518.82,0.0,0.13541,0.00012,14.70843]
[1780120574633,25.98,73518.34,0.0,0.13534,0.00012,14.70276]
[1780120574708,25.98,73518.34,0.0,0.13534,0.00012,14.70276]
[1780120574810,25.98,73520.48,0.0,0.13559,0.00012,14.7215]
[1780120580553,25.97,73518.66,0.0,0.13534,0.00012,14.7027]
[1780120585589,25.97,73518.71,0.0,0.13533,0.00012,14.70189]
[1780120590633,25.97,73523.96,0.0,0.13596,0.00012,14.75011]
[1780120592307,25.97,73525.18,0.0,0.13608,0.00012,14.75761]
[1780120592375,25.97,73525.18,0.0,0.13608,0.00012,14.75761]
[1780120592650,25.97,73527.75,0.0,0.1364,0.00012,14.78154]
[1780120597685,25.97,73528.01,0.0,0.13641,0.00012,14.78227]
[1780120602721,25.96,73528.09,0.0,0.13639,0.00012,14.78128]
[1780120607756,25.96,73525.79,0.0,0.13608,0.00012,14.75789]
[1780120612791,25.96,73524.34,0.0,0.13588,0.00012,14.74261]
[1780120617825,25.96,73524.41,0.0,0.13587,0.00012,14.74181]
[1780120622863,25.96,73521.2,0.0,0.13545,0.00012,14.71009]
[1780120624822,25.96,73521.19,0.0,0.13545,0.00012,14.70974]
[1780120624918,25.96,73518.9,0.0,0.13516,0.00012,14.6879]
[1780120627253,25.95,73514.45,0.0,0.1346,0.00012,14.6455]
[1780120627339,25.95,73514.45,0.0,0.1346,0.00012,14.6455]
[1780120627896,25.95,73512.33,0.0,0.13434,0.00012,14.62536]
[1780120632931,25.95,73509.78,0.0,0.13402,0.00012,14.60077]
[1780120637967,25.95,73509.38,0.0,0.13396,0.00012,14.59672]
[1780120643001,25.95,73510.16,0.0,0.13406,0.00012,14.60372]
[1780120648038,25.95,73512.81,0.0,0.13438,0.00012,14.62838]
[1780120659223,25.95,73514.54,0.0,0.13455,0.00012,14.64008]
[1780120665158,25.95,73514.77,0.0,0.13458,0.00012,14.64186]
[1780120670191,25.95,73518.0,0.0,0.13497,0.00012,14.67183]
[1780120676235,25.95,73513.57,0.0,0.13442,0.00012,14.62979]
[1780120681269,25.95,73514.14,0.0,0.13449,0.00012,14.63503]
[1780120686317,25.95,73512.81,0.0,0.13432,0.00012,14.62244]
[1780120691351,25.95,73513.61,0.0,0.13442,0.00012,14.62997]
[1780120698400,25.95,73514.88,0.0,0.13458,0.00012,14.64188]
[1780120703436,25.95,73515.5,0.0,0.13465,0.00012,14.64765]
[1780120708471,25.95,73516.83,0.0,0.13481,0.00012,14.66006]
[1780120713505,25.95,73517.24,0.0,0.13484,0.00012,14.66008]
[1780120718689,25.95,73519.56,0.0,0.13512,0.00012,14.68178]
[1780120724583,25.95,73515.97,0.0,0.13467,0.00012,14.64749]
[1780120729716,25.95,73515.31,0.0,0.13459,0.00012,14.64118]
[1780120735659,25.95,73514.13,0.0,0.13444,0.00012,14.63007]
[1780120740696,25.95,73515.13,0.0,0.13457,0.00012,14.6396]
[1780120745729,25.95,73515.37,0.0,0.1346,0.00012,14.64197]
[1780120751234,25.95,73516.01,0.0,0.13468,0.00012,14.64808]
[1780120756807,25.95,73516.78,0.0,0.13478,0.00012,14.65548]
[1780120761842,25.95,73518.04,0.0,0.13493,0.00012,14.66745]
[1780120767884,25.95,73518.23,0.0,0.13496,0.00012,14.66931]
[1780120772919,25.95,73518.51,0.0,0.13496,0.00012,14.6683]
[1780120778969,25.95,73517.66,0.0,0.13486,0.00012,14.66042]
[1780120783997,25.95,73517.91,0.0,0.13489,0.00012,14.66292]
[1780120790160,25.95,73518.55,0.0,0.13498,0.00012,14.66912]
[1780120796082,25.95,73519.73,0.0,0.13512,0.00012,14.68036]
[1780120801140,25.95,73524.68,0.0,0.13574,0.00012,14.72702]
[1780120804755,25.95,73526.42,0.0,0.13595,0.00012,14.74323]
[1780120805167,25.95,73525.82,0.0,0.13587,0.00012,14.73747]
[1780120807032,25.95,73526.61,0.0,0.13597,0.00012,14.74472]
[1780120807180,25.95,73528.21,0.0,0.13617,0.00012,14.75968]
[1780120812214,25.95,73527.07,0.0,0.13602,0.00012,14.74816]
[1780120817349,25.95,73526.71,0.0,0.13596,0.00012,14.74393]
[1780120823290,25.94,73527.66,0.0,0.13606,0.00012,14.7518]
[1780120830440,25.94,73526.84,0.0,0.13594,0.00012,14.74258]
[1780120836381,25.94,73525.52,0.0,0.13573,0.00012,14.72516]
[1780120841418,25.94,73522.1,0.0,0.1353,0.00012,14.69202]
[1780120847097,25.94,73521.74,0.0,0.13524,0.00012,14.68798]
[1780120852493,25.94,73514.16,0.0,0.13429,0.00012,14.61557]
[1780120856644,25.94,73513.92,0.0,0.13426,0.00012,14.61316]
[1780120856751,25.94,73518.34,0.0,0.13481,0.00012,14.65479]
[1780120860765,25.94,73522.29,0.0,0.13529,0.00012,14.69175]
[1780120860863,25.94,73522.81,0.0,0.13535,0.00012,14.6965]
[1780120866604,25.93,73519.86,0.0,0.13498,0.00012,14.66771]
[1780120871626,25.93,73518.72,0.0,0.13483,0.00012,14.65635]
[1780120876662,25.93,73517.61,0.0,0.13468,0.00012,14.6453]
[1780120881697,25.93,73513.18,0.0,0.13413,0.00012,14.6032]
[1780120886731,25.93,73513.79,0.0,0.1342,0.00012,14.60884]
[1780120893781,25.93,73514.7,0.0,0.13428,0.00012,14.61348]
[1780120898817,25.93,73515.64,0.0,0.1344,0.00012,14.6221]
[1780120903851,25.93,73519.8,0.0,0.13491,0.00012,14.66086]
[1780120910900,25.93,73520.52,0.0,0.13498,0.00012,14.66678]
[1780120915940,25.93,73513.95,0.0,0.13416,0.00012,14.60427]
[1780120920969,25.93,73515.85,0.0,0.1344,0.00012,14.62195]
[1780120926008,25.93,73520.42,0.0,0.13495,0.00012,14.66464]
[1780120931042,25.93,73516.75,0.0,0.13449,0.00012,14.62953]
[1780120936079,25.93,73517.36,0.0,0.13457,0.00012,14.63496]
[1780120941115,25.93,73517.42,0.0,0.13457,0.00012,14.63515]
[1780120944966,25.93,73520.71,0.0,0.13497,0.00012,14.6659]
[1780120945107,25.93,73520.71,0.0,0.13497,0.00012,14.6659]
[1780120945143,25.93,73520.77,0.0,0.13498,0.00012,14.66634]
[1780120947886,25.93,73520.77,0.0,0.13498,0.00012,14.66634]
[1780120948164,25.93,73521.65,0.0,0.13508,0.00012,14.67423]
[1780120953198,25.92,73522.71,0.0,0.13518,0.00012,14.67984]
[1780120958333,25.92,73523.58,0.0,0.13527,0.00012,14.68726]
[1780120958573,25.92,73523.58,0.0,0.13527,0.00012,14.68726]
[1780120959884,25.92,73523.58,0.0,0.13527,0.00012,14.68713]
[1780120963774,25.92,73523.58,0.0,0.13527,0.00012,14.687]
[1780120963840,25.92,73523.58,0.0,0.13526,0.00012,14.68661]
[1780120971324,25.92,73526.53,0.0,0.13562,0.00012,14.71362]
[1780120977182,25.92,73526.96,0.0,0.13567,0.00012,14.71722]
[1780120982402,25.92,73528.14,0.0,0.1358,0.00012,14.72749]
[1780120987425,25.92,73522.54,0.0,0.1351,0.00012,14.67435]
[1780120992473,25.92,73521.49,0.0,0.13497,0.00012,14.66401]
[1780120997508,25.92,73521.11,0.0,0.13491,0.00012,14.65994]
[1780121002544,25.92,73516.66,0.0,0.13434,0.00012,14.6166]
[1780121007579,25.91,73514.85,0.0,0.1341,0.00012,14.59821]
[1780121012613,25.91,73515.89,0.0,0.13419,0.00012,14.60304]
[1780121016642,25.91,73525.5,0.0,0.13536,0.00012,14.69266]
[1780121021677,25.91,73526.5,0.0,0.13546,0.00012,14.7003]
[1780121026713,25.91,73530.86,0.0,0.13599,0.00012,14.74019]
[1780121031749,25.9,73531.31,0.0,0.13602,0.00012,14.74274]
[1780121037790,25.9,73531.56,0.0,0.13605,0.00012,14.74478]
[1780121042825,25.9,73525.45,0.0,0.13528,0.00012,14.68673]
[1780121048347,25.9,73525.14,0.0,0.13525,0.00012,14.68389]
[1780121053902,25.9,73528.96,0.0,0.13569,0.00012,14.71788]
[1780121059048,25.9,73528.73,0.0,0.13564,0.00012,14.71367]
[1780121064979,25.89,73528.39,0.0,0.13556,0.00012,14.70815]
[1780121070014,25.89,73528.48,0.0,0.13555,0.00012,14.7071]
[1780121075050,25.89,73528.45,0.0,0.13551,0.00012,14.70269]
[1780121079193,25.89,73518.79,0.0,0.13431,0.00012,14.61114]
[1780121085119,25.89,73511.8,0.0,0.13343,0.00012,14.54385]
[1780121090162,25.89,73510.09,0.0,0.13321,0.00012,14.52688]
[1780121096199,25.89,73510.67,0.0,0.13326,0.00012,14.53132]
[1780121101234,25.88,73507.3,0.0,0.13284,0.00012,14.49868]
[1780121106269,25.88,73502.17,0.0,0.1322,0.00012,14.4497]
[1780121110662,25.88,73494.87,0.0,0.1313,0.00012,14.38035]
[1780121110721,25.88,73494.87,0.0,0.1313,0.00012,14.38035]
[1780121111306,25.88,73493.85,0.0,0.13117,0.00012,14.37042]
[1780121116340,25.88,73484.16,0.0,0.12998,0.00012,14.27796]
[1780121119989,25.88,73481.16,0.0,0.12961,0.00012,14.2491]
[1780121120209,25.88,73481.16,0.0,0.12961,0.00012,14.2491]
[1780121120367,25.88,73481.16,0.0,0.1296,0.00012,14.24891]
[1780121125403,25.88,73474.26,0.0,0.12876,0.00012,14.18333]
[1780121132452,25.88,73473.05,0.0,0.12858,0.00012,14.16759]
[1780121137487,25.88,73477.16,0.0,0.12907,0.00012,14.20575]
[1780121142527,25.87,73477.69,0.0,0.12912,0.00012,14.20959]
[1780121147557,25.87,73477.86,0.0,0.12913,0.00012,14.21037]
[1780121154611,25.87,73477.49,0.0,0.12907,0.00012,14.20595]
[1780121159774,25.87,73477.26,0.0,0.12903,0.00012,14.2029]
[1780121165686,25.87,73476.51,0.0,0.12893,0.00012,14.19509]
[1780121170719,25.87,73477.35,0.0,0.12902,0.00012,14.20215]
[1780121176762,25.87,73471.18,0.0,0.12827,0.00012,14.14352]
[1780121178706,25.87,73468.97,0.0,0.128,0.00012,14.1226]
[1780121183810,25.87,73470.21,0.0,0.12815,0.00012,14.13374]
[1780121188845,25.87,73471.85,0.0,0.12834,0.00012,14.14866]
[1780121193880,25.87,73472.9,0.0,0.12843,0.00012,14.15444]
[1780121198917,25.87,73473.45,0.0,0.12849,0.00012,14.15934]
[1780121204938,25.87,73473.79,0.0,0.12853,0.00012,14.16235]
[1780121210124,25.86,73476.03,0.0,0.1288,0.00012,14.18318]
[1780121216037,25.86,73476.42,0.0,0.12884,0.00012,14.18653]
[1780121221074,25.86,73477.39,0.0,0.12895,0.00012,14.19524]
[1780121226109,25.86,73476.93,0.0,0.12889,0.00012,14.19043]
[1780121232152,25.86,73477.5,0.0,0.12895,0.00012,14.19519]
[1780121237186,25.86,73477.84,0.0,0.12898,0.00012,14.19781]
[1780121243228,25.86,73476.67,0.0,0.12883,0.00012,14.18607]
[1780121248264,25.86,73476.23,0.0,0.12877,0.00012,14.18135]
[1780121253299,25.86,73475.88,0.0,0.1287,0.00012,14.17377]
[1780121260475,25.86,73475.31,0.0,0.12862,0.00012,14.16761]
[1780121266400,25.86,73472.46,0.0,0.12827,0.00012,14.1404]
[1780121272201,25.86,73472.11,0.0,0.12822,0.00012,14.13665]
[1780121277467,25.86,73470.75,0.0,0.12805,0.00012,14.12352]
[1780121283510,25.86,73469.44,0.0,0.12789,0.00012,14.11092]
[1780121288544,25.85,73465.16,0.0,0.12737,0.00012,14.07027]
[1780121291498,25.85,73461.96,0.0,0.12698,0.00012,14.03964]
[1780121291597,25.85,73451.18,0.0,0.1257,0.00012,13.93837]
[1780121291855,25.85,73451.18,0.0,0.1257,0.00012,13.93837]
[1780121292574,25.85,73451.18,0.0,0.12569,0.00012,13.9381]
[1780121294825,25.85,73449.38,0.0,0.12548,0.00012,13.92104]
[1780121295593,25.85,73450.06,0.0,0.12556,0.00012,13.92731]
[1780121300629,25.85,73450.67,0.0,0.12562,0.00012,13.9326]
[1780121305664,25.85,73447.97,0.0,0.12529,0.00012,13.90673]
[1780121310699,25.85,73440.78,0.0,0.12444,0.00012,13.83895]
[1780121315734,25.85,73440.36,0.0,0.12436,0.00012,13.83107]
[1780121317626,25.85,73440.36,0.0,0.12436,0.00012,13.83107]
[1780121317714,25.85,73440.36,0.0,0.12436,0.00012,13.83107]
[1780121317789,25.85,73437.76,0.0,0.12405,0.00012,13.80669]
[1780121323132,25.85,73438.45,0.0,0.12413,0.00012,13.81305]
[1780121323232,25.85,73438.45,0.0,0.12413,0.00012,13.81305]
[1780121323305,25.85,73443.52,0.0,0.12473,0.00012,13.86039]
[1780121327025,25.85,73455.29,0.0,0.12611,0.00012,13.96987]
[1780121333860,25.85,73456.53,0.0,0.12624,0.00012,13.98007]
[1780121339238,25.85,73458.4,0.0,0.12645,0.00012,13.99667]
[1780121343590,25.84,73449.11,0.0,0.12534,0.00012,13.90909]
[1780121343649,25.84,73449.11,0.0,0.12534,0.00012,13.90909]
[1780121343658,25.84,73447.03,0.0,0.12509,0.00012,13.88939]
[1780121348980,25.84,73450.11,0.0,0.12545,0.00012,13.91757]
[1780121351269,25.84,73448.34,0.0,0.12524,0.00012,13.90087]
[1780121351344,25.84,73449.7,0.0,0.1254,0.00012,13.91343]
[1780121358495,25.84,73452.54,0.0,0.12573,0.00012,13.93937]
[1780121364087,25.84,73450.28,0.0,0.12544,0.00012,13.91652]
[1780121369123,25.84,73450.01,0.0,0.12539,0.00012,13.91309]
[1780121374157,25.84,73446.91,0.0,0.12499,0.00012,13.87952]
[1780121379192,25.84,73443.91,0.0,0.12463,0.00012,13.85089]
[1780121380572,25.84,73443.91,0.0,0.12463,0.00012,13.85089]
[1780121380735,25.84,73443.91,0.0,0.12463,0.00012,13.85089]
[1780121381321,25.84,73443.75,0.0,0.1246,0.00012,13.84919]
[1780121387248,25.84,73443.03,0.0,0.12451,0.00012,13.84187]
[1780121392288,25.84,73439.72,0.0,0.12412,0.00012,13.81058]
[1780121397323,25.83,73437.9,0.0,0.1239,0.00012,13.79338]
[1780121402360,25.83,73443.01,0.0,0.1245,0.00012,13.841]
[1780121407394,25.83,73444.19,0.0,0.12463,0.00012,13.85154]
[1780121413438,25.83,73444.83,0.0,0.1247,0.00012,13.85691]
[1780121418583,25.83,73444.98,0.0,0.12471,0.00012,13.85778]
[1780121424522,25.83,73444.96,0.0,0.1247,0.00012,13.85695]
[1780121429549,25.83,73444.73,0.0,0.12467,0.00012,13.85425]
[1780121434588,25.83,73444.7,0.0,0.12463,0.00012,13.84978]
[1780121439623,25.83,73444.73,0.0,0.12463,0.00012,13.84958]
[1780121445665,25.83,73443.41,0.0,0.12446,0.00012,13.83673]
[1780121452714,25.83,73443.3,0.0,0.12444,0.00012,13.83517]
[1780121457748,25.83,73447.91,0.0,0.12498,0.00012,13.87773]
[1780121464798,25.83,73447.83,0.0,0.12496,0.00012,13.87602]
[1780121468826,25.83,73458.29,0.0,0.12619,0.00012,13.9734]
[1780121473450,25.82,73462.54,0.0,0.12669,0.00012,14.0128]
[1780121473861,25.82,73455.4,0.0,0.12584,0.00012,13.94597]
[1780121478896,25.83,73453.61,0.0,0.12565,0.00012,13.93037]
[1780121483930,25.83,73452.53,0.0,0.12553,0.00012,13.92076]
[1780121485411,25.83,73452.53,0.0,0.12553,0.00012,13.92076]
[1780121485462,25.83,73452.53,0.0,0.12553,0.00012,13.92076]
[1780121485512,25.83,73453.15,0.0,0.1256,0.00012,13.92634]
[1780121490983,25.83,73448.78,0.0,0.12507,0.00012,13.88499]
[1780121496022,25.83,73446.03,0.0,0.12472,0.00012,13.85543]
[1780121501057,25.83,73445.65,0.0,0.12467,0.00012,13.85176]
[1780121506091,25.83,73448.33,0.0,0.12499,0.00012,13.87661]
[1780121511232,25.83,73449.48,0.0,0.12512,0.00012,13.88714]
[1780121517300,25.82,73449.35,0.0,0.1251,0.00012,13.88559]
[1780121523211,25.82,73448.09,0.0,0.12495,0.00012,13.87356]
[1780121528246,25.82,73445.41,0.0,0.12463,0.00012,13.84838]
[1780121534288,25.82,73444.73,0.0,0.12455,0.00012,13.84198]
[1780121539438,25.82,73444.51,0.0,0.12452,0.00012,13.8399]
[1780121545366,25.82,73443.68,0.0,0.12442,0.00012,13.83211]
[1780121550401,25.82,73435.68,0.0,0.12349,0.00012,13.75758]
[1780121555435,25.82,73437.42,0.0,0.12367,0.00012,13.77059]
[1780121560471,25.83,73438.56,0.0,0.12381,0.00012,13.78158]
[1780121567519,25.83,73448.37,0.0,0.12496,0.00012,13.87324]
[1780121572555,25.82,73453.12,0.0,0.12552,0.00012,13.91732]
[1780121577591,25.82,73455.57,0.0,0.1258,0.00012,13.93965]
[1780121583387,25.82,73456.87,0.0,0.12595,0.00012,13.95137]
[1780121588667,25.82,73458.63,0.0,0.12615,0.00012,13.96703]
[1780121593702,25.82,73461.95,0.0,0.12654,0.00012,13.99738]
[1780121600623,25.82,73463.66,0.0,0.12673,0.00012,14.01292]
[1780121605624,25.82,73465.53,0.0,0.12694,0.00012,14.02902]
[1780121611949,25.82,73472.59,0.0,0.12776,0.00012,14.09159]
[1780121617872,25.82,73473.17,0.0,0.12784,0.00012,14.09783]
[1780121622906,25.82,73473.7,0.0,0.12791,0.00012,14.10336]
[1780121627941,25.82,73475.07,0.0,0.12808,0.00012,14.11667]
[1780121635998,25.82,73475.26,0.0,0.12808,0.00012,14.11702]
[1780121641055,25.82,73475.26,0.0,0.12808,0.00012,14.11702]
[1780121647077,25.81,73472.94,0.0,0.12776,0.00012,14.09164]
[1780121653237,25.81,73471.21,0.0,0.12752,0.00012,14.07335]
[1780121659173,25.81,73470.63,0.0,0.12743,0.00012,14.06649]
[1780121662300,25.81,73460.84,0.0,0.12625,0.00012,13.97375]
[1780121670244,25.81,73464.31,0.0,0.12665,0.00012,14.00489]
[1780121675280,25.8,73463.44,0.0,0.12651,0.00012,13.99215]
[1780121681045,25.8,73462.2,0.0,0.12635,0.00012,13.97974]
[1780121686167,25.8,73463.87,0.0,0.12654,0.00012,13.99454]
[1780121691392,25.8,73467.28,0.0,0.12693,0.00012,14.02557]
[1780121696432,25.8,73461.53,0.0,0.12623,0.00012,13.97081]
[1780121701462,25.8,73455.73,0.0,0.12554,0.00012,13.91607]
[1780121706499,25.8,73458.64,0.0,0.12588,0.00012,13.94311]
[1780121711532,25.8,73459.81,0.0,0.12602,0.00012,13.95372]
[1780121716566,25.8,73462.02,0.0,0.12627,0.00012,13.97403]
[1780121721625,25.8,73462.3,0.0,0.1263,0.00012,13.97615]
[1780121726661,25.8,73462.22,0.0,0.12628,0.00012,13.97489]
[1780121731696,25.8,73462.09,0.0,0.12624,0.00012,13.96951]
[1780121737738,25.8,73462.49,0.0,0.12628,0.00012,13.97272]
[1780121744877,25.79,73462.39,0.0,0.12626,0.00012,13.97115]
[1780121752846,25.79,73462.23,0.0,0.12623,0.00012,13.96895]
[1780121757879,25.79,73465.9,0.0,0.12666,0.00012,14.00293]
[1780121763921,25.79,73465.23,0.0,0.12657,0.00012,13.99588]
[1780121769964,25.79,73466.09,0.0,0.12666,0.00012,14.00323]
[1780121775089,25.79,73465.73,0.0,0.12661,0.00012,13.99925]
[1780121780732,25.79,73465.73,0.0,0.12661,0.00012,13.99889]
[1780121786076,25.79,73463.82,0.0,0.12637,0.00012,13.98011]
[1780121795228,25.79,73463.47,0.0,0.12629,0.00012,13.97255]
[1780121804201,25.79,73465.26,0.0,0.1265,0.00012,13.98878]
[1780121809236,25.79,73466.07,0.0,0.12659,0.00012,13.99594]
[1780121815371,25.79,73465.11,0.0,0.12647,0.00012,13.98637]
[1780121822327,25.78,73464.19,0.0,0.12635,0.00012,13.97715]
[1780121827533,25.78,73465.94,0.0,0.12655,0.00012,13.99325]
[1780121833405,25.78,73465.98,0.0,0.12655,0.00012,13.99293]
[1780121838439,25.78,73465.25,0.0,0.12646,0.00012,13.98559]
[1780121843765,25.78,73465.3,0.0,0.12646,0.00012,13.98587]
[1780121854552,25.78,73466.61,0.0,0.12658,0.00012,13.99364]
[1780121865129,25.78,73467.31,0.0,0.12666,0.00012,14.00015]
[1780121871670,25.78,73467.97,0.0,0.12672,0.00012,14.00506]
[1780121878721,25.78,73467.75,0.0,0.12669,0.00012,14.00242]
[1780121883755,25.78,73467.08,0.0,0.1266,0.00012,13.99566]
[1780121891517,25.78,73466.63,0.0,0.12654,0.00012,13.99106]
[1780121896845,25.78,73464.45,0.0,0.12627,0.00012,13.96986]
[1780121902888,25.78,73466.36,0.0,0.1265,0.00012,13.9874]
[1780121909937,25.77,73467.9,0.0,0.12667,0.00012,14.0013]
[1780121914972,25.77,73469.48,0.0,0.12683,0.00012,14.01197]
[1780121920012,25.77,73468.8,0.0,0.12674,0.00012,14.00507]
[1780121925047,25.77,73469.18,0.0,0.12678,0.00012,14.00818]
[1780121931782,25.77,73469.58,0.0,0.12682,0.00012,14.01161]
[1780121937131,25.77,73469.7,0.0,0.12683,0.00012,14.01212]
[1780121942166,25.77,73469.93,0.0,0.12685,0.00012,14.01394]
[1780121947199,25.77,73472.34,0.0,0.12714,0.00012,14.03615]
[1780121947691,25.77,73472.34,0.0,0.12714,0.00012,14.03615]
[1780121948208,25.77,73472.7,0.0,0.12718,0.00012,14.03942]
[1780121953243,25.77,73472.15,0.0,0.12713,0.00012,14.03545]
[1780121959381,25.77,73470.63,0.0,0.12696,0.00012,14.0224]
[1780121965327,25.77,73471.02,0.0,0.12702,0.00012,14.02711]
[1780121970364,25.78,73470.22,0.0,0.12694,0.00012,14.02028]
[1780121976404,25.78,73469.41,0.0,0.12682,0.00012,14.00973]
[1780121984556,25.78,73467.83,0.0,0.12664,0.00012,13.9958]
[1780121990207,25.78,73467.83,0.0,0.12665,0.00012,13.99611]
[1780121995328,25.78,73468.59,0.0,0.12675,0.00012,14.00381]
[1780122000572,25.78,73474.75,0.0,0.12749,0.00012,14.06194]
[1780122005608,25.78,73477.26,0.0,0.12779,0.00012,14.08553]
[1780122008206,25.78,73479.7,0.0,0.12808,0.00012,14.10847]
[1780122008259,25.78,73480.6,0.0,0.12819,0.00012,14.11683]
[1780122009490,25.78,73480.6,0.0,0.12819,0.00012,14.11683]
[1780122009517,25.78,73480.6,0.0,0.12819,0.00012,14.11683]
[1780122009637,25.78,73480.65,0.0,0.12819,0.00012,14.11719]
[1780122014766,25.78,73481.34,0.0,0.12827,0.00012,14.12342]
[1780122020689,25.78,73481.48,0.0,0.12829,0.00012,14.12452]
[1780122021812,25.78,73481.55,0.0,0.1283,0.00012,14.12514]
[1780122021894,25.78,73481.55,0.0,0.1283,0.00012,14.12514]
[1780122027760,25.78,73486.94,0.0,0.12894,0.00012,14.17564]
[1780122031625,25.78,73489.47,0.0,0.12925,0.00012,14.19912]
[1780122031790,25.78,73489.9,0.0,0.12927,0.00012,14.19932]
[1780122037003,25.78,73490.35,0.0,0.12931,0.00012,14.20286]
[1780122042874,25.78,73503.67,0.0,0.13093,0.00012,14.32813]
[1780122047907,25.78,73505.26,0.0,0.13113,0.00012,14.34322]
[1780122052943,25.78,73505.52,0.0,0.13116,0.00012,14.34571]
[1780122057978,25.78,73510.58,0.0,0.13178,0.00012,14.3935]
[1780122063016,25.78,73511.65,0.0,0.13191,0.00012,14.40333]
[1780122068049,25.78,73512.94,0.0,0.13206,0.00012,14.4152]
[1780122073083,25.77,73514.57,0.0,0.13226,0.00012,14.43024]
[1780122078117,25.77,73515.33,0.0,0.13234,0.00012,14.43699]
[1780122083152,25.77,73517.84,0.0,0.13265,0.00012,14.46024]
[1780122084632,25.77,73518.18,0.0,0.13269,0.00012,14.46335]
[1780122085441,25.77,73518.9,0.0,0.13278,0.00012,14.47005]
[1780122090442,25.77,73518.4,0.0,0.13271,0.00012,14.46486]
[1780122095467,25.77,73518.3,0.0,0.13266,0.00012,14.45975]
[1780122100482,25.77,73518.65,0.0,0.1327,0.00012,14.46271]
[1780122105495,25.77,73514.62,0.0,0.1322,0.00012,14.4244]
[1780122110532,25.77,73515.13,0.0,0.13226,0.00012,14.42919]
[1780122115535,25.77,73521.87,0.0,0.13309,0.00012,14.49286]
[1780122120551,25.77,73523.54,0.0,0.13329,0.00012,14.50819]
[1780122125567,25.77,73526.57,0.0,0.13366,0.00012,14.53628]
[1780122130588,25.77,73526.77,0.0,0.13367,0.00012,14.53735]
[1780122135588,25.77,73526.46,0.0,0.13363,0.00012,14.53388]
[1780122140613,25.77,73523.53,0.0,0.13326,0.00012,14.5054]
[1780122145654,25.77,73523.07,0.0,0.13319,0.00012,14.50057]
[1780122150667,25.76,73522.93,0.0,0.13317,0.00012,14.49879]
[1780122155676,25.76,73522.84,0.0,0.13312,0.00012,14.49378]
[1780122160721,25.76,73523.56,0.0,0.13321,0.00012,14.50019]
[1780122165736,25.76,73522.61,0.0,0.13309,0.00012,14.49078]
[1780122170811,25.76,73522.73,0.0,0.1331,0.00012,14.4916]
[1780122175854,25.76,73522.66,0.0,0.13308,0.00012,14.49066]
[1780122180899,25.76,73522.57,0.0,0.13307,0.00012,14.48953]
[1780122185921,25.76,73522.57,0.0,0.13307,0.00012,14.48927]
[1780122190939,25.76,73522.49,0.0,0.13305,0.00012,14.48825]
[1780122195939,25.76,73522.49,0.0,0.13305,0.00012,14.48801]
[1780122200946,25.76,73522.51,0.0,0.13305,0.00012,14.48796]
[1780122205955,25.76,73522.57,0.0,0.13305,0.00012,14.48829]
[1780122210972,25.76,73522.71,0.0,0.13307,0.00012,14.48936]
[1780122216006,25.76,73522.71,0.0,0.13304,0.00012,14.48538]
[1780122221026,25.76,73522.86,0.0,0.13305,0.00012,14.48654]
[1780122226031,25.76,73526.07,0.0,0.13344,0.00012,14.51659]
[1780122231039,25.76,73527.13,0.0,0.13357,0.00012,14.52617]
[1780122236040,25.76,73527.2,0.0,0.13357,0.00012,14.52632]
[1780122241048,25.76,73527.54,0.0,0.13361,0.00012,14.52903]
[1780122246064,25.76,73527.56,0.0,0.1336,0.00012,14.52869]
[1780122251079,25.75,73528.59,0.0,0.13372,0.00012,14.53792]
[1780122253626,25.75,73539.27,0.0,0.13505,0.00013,14.63895]
[1780122258641,25.75,73538.68,0.0,0.13497,0.00013,14.63275]
[1780122261752,25.75,73541.79,0.0,0.13536,0.00013,14.66275]
[1780122262428,25.75,73541.79,0.0,0.13536,0.00013,14.66286]
[1780122267463,25.75,73535.37,0.0,0.13456,0.00012,14.60213]
[1780122270253,25.76,73534.48,0.0,0.13446,0.00012,14.59397]
[1780122270337,25.76,73534.48,0.0,0.13446,0.00012,14.59397]
[1780122270486,25.76,73534.35,0.0,0.13444,0.00012,14.59289]
[1780122276527,25.76,73533.59,0.0,0.13433,0.00012,14.583]
[1780122282576,25.76,73529.73,0.0,0.13387,0.00012,14.5476]
[1780122289320,25.76,73529.03,0.0,0.1338,0.00012,14.5419]
[1780122294655,25.76,73528.72,0.0,0.13378,0.00012,14.54094]
[1780122301562,25.76,73528.47,0.0,0.13376,0.00012,14.53932]
[1780122307743,25.77,73528.61,0.0,0.13381,0.00012,14.54313]
[1780122316879,25.77,73528.0,0.0,0.13377,0.00012,14.53962]
[1780122323857,25.77,73528.95,0.0,0.13391,0.00012,14.55043]
[1780122328893,25.77,73528.18,0.0,0.13383,0.00012,14.54447]
[1780122333927,25.78,73527.38,0.0,0.13372,0.00012,14.53455]
[1780122338964,25.78,73521.95,0.0,0.13307,0.00012,14.48455]
[1780122344007,25.78,73518.53,0.0,0.13268,0.00012,14.45443]
[1780122349036,25.78,73517.69,0.0,0.1326,0.00012,14.4484]
[1780122354071,25.78,73513.36,0.0,0.13207,0.00012,14.40769]
[1780122359106,25.79,73513.04,0.0,0.13204,0.00012,14.40546]
[1780122364143,25.79,73510.83,0.0,0.13179,0.00012,14.38612]
[1780122369565,25.79,73510.7,0.0,0.13179,0.00012,14.38589]
[1780122375221,25.79,73510.62,0.0,0.13179,0.00012,14.38634]
[1780122380255,25.79,73511.99,0.0,0.13197,0.00012,14.39968]
[1780122385757,25.79,73512.54,0.0,0.13204,0.00012,14.40516]
[1780122391333,25.79,73513.4,0.0,0.13212,0.00012,14.40997]
[1780122396369,25.79,73513.15,0.0,0.13209,0.00012,14.40789]
[1780122401404,25.79,73513.93,0.0,0.13219,0.00012,14.41552]
[1780122406512,25.79,73513.95,0.0,0.1322,0.00012,14.41593]
[1780122412480,25.79,73514.5,0.0,0.13227,0.00012,14.42138]
[1780122417515,25.79,73512.12,0.0,0.13198,0.00012,14.3991]
[1780122422551,25.8,73509.79,0.0,0.1317,0.00012,14.37757]
[1780122428593,25.8,73509.68,0.0,0.13169,0.00012,14.37717]
[1780122434634,25.8,73505.85,0.0,0.13123,0.00012,14.34139]
[1780122442690,25.8,73503.3,0.0,0.13092,0.00012,14.31782]
[1780122447726,25.8,73501.99,0.0,0.13077,0.00012,14.30579]
[1780122452760,25.8,73500.55,0.0,0.13057,0.00012,14.28883]
[1780122458802,25.8,73499.99,0.0,0.13051,0.00012,14.28404]
[1780122463839,25.8,73500.01,0.0,0.13052,0.00012,14.28463]
[1780122468874,25.8,73500.1,0.0,0.13053,0.00012,14.28585]
[1780122474918,25.8,73500.36,0.0,0.13057,0.00012,14.28872]
[1780122479952,25.8,73506.25,0.0,0.13129,0.00012,14.34455]
[1780122484987,25.8,73506.1,0.0,0.13127,0.00012,14.34308]
[1780122490025,25.8,73512.97,0.0,0.13212,0.00012,14.40855]
[1780122495057,25.8,73514.39,0.0,0.13232,0.00012,14.42329]
[1780122500093,25.81,73515.0,0.0,0.13241,0.00012,14.43037]
[1780122505127,25.81,73514.78,0.0,0.13238,0.00012,14.42803]
[1780122510164,25.8,73515.4,0.0,0.13245,0.00012,14.4334]
[1780122515198,25.81,73515.59,0.0,0.13245,0.00012,14.43191]
[1780122522507,25.81,73515.46,0.0,0.13245,0.00012,14.43153]
[1780122530302,25.81,73516.39,0.0,0.13259,0.00012,14.44258]
[1780122535337,25.81,73516.62,0.0,0.13263,0.00012,14.44577]
[1780122540373,25.81,73516.79,0.0,0.13267,0.00012,14.44838]
[1780122545409,25.81,73516.95,0.0,0.1327,0.00012,14.45089]
[1780122550442,25.82,73517.1,0.0,0.13273,0.00012,14.45329]
[1780122556484,25.82,73517.5,0.0,0.1328,0.00012,14.4582]
[1780122561520,25.82,73517.56,0.0,0.13282,0.00012,14.45969]
[1780122566554,25.82,73522.47,0.0,0.13343,0.00012,14.50691]
[1780122571593,25.82,73521.31,0.0,0.13327,0.00012,14.49283]
[1780122572999,25.82,73521.31,0.0,0.13327,0.00012,14.49283]
[1780122573027,25.82,73523.37,0.0,0.13353,0.00012,14.51244]
[1780122575457,25.82,73522.07,0.0,0.13337,0.00012,14.50039]
[1780122575530,25.82,73522.07,0.0,0.13337,0.00012,14.50039]
[1780122575662,25.82,73522.12,0.0,0.13338,0.00012,14.50099]
[1780122581661,25.82,73524.55,0.0,0.13369,0.00012,14.52466]
[1780122586696,25.82,73523.7,0.0,0.13359,0.00012,14.51711]
[1780122592738,25.82,73523.03,0.0,0.13351,0.00012,14.51147]
[1780122597856,25.82,73522.45,0.0,0.13345,0.00012,14.50661]
[1780122603818,25.83,73531.57,0.0,0.13459,0.00012,14.59365]
[1780122608851,25.83,73535.42,0.0,0.13508,0.00012,14.63045]
[1780122610566,25.83,73534.89,0.0,0.13501,0.00012,14.62548]
[1780122610624,25.83,73534.89,0.0,0.13501,0.00012,14.62548]
[1780122610865,25.83,73533.84,0.0,0.13488,0.00012,14.61559]
[1780122613532,25.83,73532.4,0.0,0.1347,0.00012,14.6021]
[1780122613886,25.83,73532.19,0.0,0.13468,0.00012,14.60019]
[1780122618920,25.83,73532.47,0.0,0.13472,0.00012,14.60332]
[1780122623956,25.83,73532.86,0.0,0.13478,0.00012,14.60751]
[1780122632020,25.83,73534.51,0.0,0.13497,0.00012,14.62031]
[1780122635038,25.83,73543.84,0.0,0.13614,0.00013,14.70892]
[1780122640072,25.83,73544.56,0.0,0.13623,0.00013,14.71562]
[1780122646114,25.83,73545.24,0.0,0.13631,0.00013,14.72175]
[1780122651151,25.83,73544.38,0.0,0.13619,0.00013,14.71323]
[1780122657010,25.83,73539.87,0.0,0.13563,0.00013,14.67031]
[1780122662234,25.83,73539.85,0.0,0.13562,0.00013,14.66999]
[1780122667265,25.83,73540.64,0.0,0.13572,0.00013,14.6774]
[1780122672300,25.83,73541.37,0.0,0.13581,0.00013,14.68409]
[1780122677335,25.83,73542.09,0.0,0.13589,0.00013,14.69064]
[1780122682370,25.83,73538.84,0.0,0.13548,0.00013,14.65954]
[1780122687408,25.83,73542.64,0.0,0.13596,0.00013,14.6954]
[1780122692440,25.83,73541.22,0.0,0.13575,0.00013,14.6778]
[1780122697477,25.82,73539.79,0.0,0.13556,0.00013,14.66387]
[1780122705531,25.82,73538.3,0.0,0.13537,0.00013,14.64911]
[1780122715983,25.82,73537.03,0.0,0.13521,0.00012,14.63687]
[1780122722083,25.82,73535.44,0.0,0.135,0.00012,14.62106]
[1780122722095,25.82,73525.81,0.0,0.1338,0.00012,14.52983]
[1780122727137,25.82,73530.4,0.0,0.13438,0.00012,14.57387]
[1780122732721,25.82,73538.96,0.0,0.13545,0.00013,14.65535]
[1780122737755,25.82,73540.49,0.0,0.13565,0.00013,14.67031]
[1780122742790,25.83,73532.95,0.0,0.13471,0.00012,14.59939]
[1780122748474,25.83,73529.09,0.0,0.13424,0.00012,14.56365]
[1780122753869,25.83,73534.61,0.0,0.13492,0.00012,14.61381]
[1780122758902,25.83,73537.79,0.0,0.13533,0.00013,14.64455]
[1780122764735,25.83,73538.53,0.0,0.13543,0.00013,14.65192]
[1780122770988,25.83,73544.07,0.0,0.13613,0.00013,14.70485]
[1780122774156,25.83,73555.68,0.0,0.13759,0.00013,14.81501]
[1780122774268,25.83,73555.68,0.0,0.13759,0.00013,14.81501]
[1780122774292,25.83,73555.68,0.0,0.13759,0.00013,14.81501]
[1780122774570,25.83,73555.68,0.0,0.13759,0.00013,14.81501]
[1780122774893,25.83,73555.68,0.0,0.13759,0.00013,14.81501]
[1780122775095,25.83,73555.68,0.0,0.13759,0.00013,14.81501]
[1780122775195,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775284,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775305,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775421,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775539,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775719,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775933,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122775994,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776209,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776030,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776246,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776395,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776432,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776605,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776649,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776795,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776815,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122776880,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122777039,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122777110,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122777193,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122777218,25.83,73564.5,0.0,0.13871,0.00013,14.89914]
[1780122777133,25.83,73569.65,0.0,0.13937,0.00013,14.94834]
[1780122777382,25.83,73569.65,0.0,0.13937,0.00013,14.94834]
[1780122777639,25.83,73569.65,0.0,0.13937,0.00013,14.94834]
[1780122778047,25.83,73569.65,0.0,0.13937,0.00013,14.94822]
[1780122785071,25.83,73571.9,0.0,0.13966,0.00013,14.97007]
[1780122790227,25.83,73573.73,0.0,0.13992,0.00013,14.98888]
[1780122795273,25.84,73572.84,0.0,0.13982,0.00013,14.98164]
[1780122801214,25.84,73572.93,0.0,0.13985,0.00013,14.98415]
[1780122805785,25.84,73576.0,0.0,0.14026,0.00013,15.01426]
[1780122806249,25.84,73577.29,0.0,0.14043,0.00013,15.02675]
[1780122811443,25.84,73577.03,0.0,0.14041,0.00013,15.02512]
[1780122816563,25.84,73578.14,0.0,0.14053,0.00013,15.03304]
[1780122822361,25.85,73581.86,0.0,0.14103,0.00013,15.0701]
[1780122827396,25.85,73582.1,0.0,0.14109,0.00013,15.07422]
[1780122832431,25.85,73581.78,0.0,0.14107,0.00013,15.07299]
[1780122837558,25.85,73582.97,0.0,0.14124,0.00013,15.08511]
[1780122841494,25.85,73571.54,0.0,0.13978,0.00013,14.9771]
[1780122846530,25.86,73574.98,0.0,0.14032,0.00013,15.01664]
[1780122852169,25.86,73580.35,0.0,0.14101,0.00013,15.06824]
[1780122857279,25.87,73582.02,0.0,0.14125,0.00013,15.08608]
[1780122857890,25.87,73582.3,0.0,0.14129,0.00013,15.08899]
[1780122858303,25.87,73583.46,0.0,0.14145,0.00013,15.10014]
[1780122863655,25.87,73584.58,0.0,0.14162,0.00013,15.11269]
[1780122868684,25.87,73584.92,0.0,0.14167,0.00013,15.11665]
[1780122870121,25.87,73584.92,0.0,0.14167,0.00013,15.11665]
[1780122870181,25.87,73584.92,0.0,0.14167,0.00013,15.11665]
[1780122870282,25.87,73585.08,0.0,0.14169,0.00013,15.11826]
[1780122872749,25.88,73585.23,0.0,0.14174,0.00013,15.11995]
[1780122872879,25.88,73585.32,0.0,0.1418,0.00013,15.12463]
[1780122878755,25.9,73588.88,0.0,0.14248,0.00013,15.17402]
[1780122883790,25.91,73588.47,0.0,0.14245,0.00013,15.17167]
[1780122888825,25.91,73586.89,0.0,0.14226,0.00013,15.15832]
[1780122892853,25.91,73597.42,0.0,0.14365,0.00013,15.26034]
[1780122897981,25.92,73592.13,0.0,0.143,0.00013,15.21256]
[1780122904055,25.92,73591.51,0.0,0.14296,0.00013,15.20923]
[1780122910218,25.92,73596.71,0.0,0.14365,0.00013,15.25984]
[1780122917326,25.92,73598.83,0.0,0.14393,0.00013,15.28051]
[1780122924073,25.92,73598.7,0.0,0.14393,0.00013,15.28007]
[1780122929107,25.92,73601.04,0.0,0.14423,0.00013,15.30246]
[1780122934142,25.92,73601.35,0.0,0.14424,0.00013,15.30174]
[1780122939176,25.92,73602.94,0.0,0.14445,0.00013,15.31687]
[1780122944212,25.92,73603.24,0.0,0.14449,0.00013,15.31975]
[1780122945256,25.92,73603.24,0.0,0.14449,0.00013,15.31975]
[1780122945294,25.92,73609.28,0.0,0.14528,0.00013,15.37721]
[1780122945487,25.92,73609.28,0.0,0.14528,0.00013,15.37721]
[1780122945630,25.92,73609.28,0.0,0.14528,0.00013,15.37721]
[1780122945885,25.92,73609.28,0.0,0.14528,0.00013,15.37721]
[1780122946227,25.92,73609.28,0.0,0.14528,0.00013,15.37722]
[1780122948444,25.92,73614.79,0.0,0.14601,0.00013,15.43043]
[1780122949261,25.93,73613.66,0.0,0.14587,0.00013,15.4202]
[1780122953962,25.93,73615.88,0.0,0.14619,0.00013,15.44343]
[1780122953992,25.93,73615.88,0.0,0.14619,0.00013,15.44343]
[1780122955319,25.93,73615.27,0.0,0.14612,0.00013,15.43815]
[1780122955408,25.93,73616.37,0.0,0.14627,0.00013,15.44915]
[1780122961348,25.93,73618.93,0.0,0.14663,0.00013,15.47508]
[1780122963128,25.93,73618.24,0.0,0.14654,0.00013,15.46872]
[1780122963232,25.93,73618.24,0.0,0.14654,0.00013,15.46872]
[1780122963361,25.93,73615.8,0.0,0.14622,0.00013,15.44572]
[1780122968401,25.94,73609.18,0.0,0.14538,0.00013,15.38431]
[1780122969094,25.94,73609.18,0.0,0.14538,0.00013,15.38431]
[1780122969408,25.94,73619.41,0.0,0.14672,0.00013,15.48194]
[1780122971423,25.94,73630.33,0.0,0.14816,0.00013,15.58589]
[1780122976547,25.94,73623.67,0.0,0.14728,0.00013,15.52248]
[1780122982339,25.94,73622.06,0.0,0.14707,0.00013,15.50728]
[1780122982427,25.94,73622.06,0.0,0.14707,0.00013,15.50728]
[1780122982440,25.94,73621.4,0.0,0.14699,0.00013,15.50099]
[1780122987537,25.94,73625.11,0.0,0.14746,0.00013,15.53551]
[1780122993581,25.94,73625.3,0.0,0.14747,0.00013,15.53449]
[1780122998615,25.94,73625.33,0.0,0.14749,0.00013,15.53562]
[1780123004375,25.94,73627.87,0.0,0.14783,0.00013,15.56028]
[1780123004474,25.94,73627.87,0.0,0.14783,0.00013,15.56028]
[1780123007245,25.94,73633.35,0.0,0.14857,0.00013,15.61315]
[1780123011395,25.94,73634.56,0.0,0.14873,0.00013,15.62489]
[1780123021029,25.94,73630.88,0.0,0.14826,0.00013,15.59077]
[1780123026917,25.94,73621.65,0.0,0.14705,0.00013,15.504]
[1780123033464,25.94,73615.71,0.0,0.14629,0.00013,15.4484]
[1780123036991,25.95,73603.69,0.0,0.14473,0.00013,15.33507]
[1780123039113,25.95,73603.89,0.0,0.14476,0.00013,15.33707]
[1780123039362,25.95,73603.89,0.0,0.14476,0.00013,15.33707]
[1780123039437,25.95,73601.09,0.0,0.14439,0.00013,15.31046]
[1780123040414,25.95,73590.72,0.0,0.14305,0.00013,15.2121]
[1780123044192,25.94,73588.45,0.0,0.14274,0.00013,15.18919]
[1780123044274,25.94,73586.38,0.0,0.14247,0.00013,15.16925]
[1780123049454,25.94,73585.36,0.0,0.14232,0.00013,15.15884]
[1780123056030,25.94,73591.69,0.0,0.14311,0.00013,15.21498]
[1780123061062,25.94,73588.82,0.0,0.14274,0.00013,15.18747]
[1780123066198,25.94,73585.74,0.0,0.14234,0.00013,15.15821]
[1780123072139,25.94,73582.07,0.0,0.14187,0.00013,15.12346]
[1780123078182,25.94,73581.14,0.0,0.14175,0.00013,15.11489]
[1780123083219,25.94,73588.41,0.0,0.14269,0.00013,15.18393]
[1780123090493,25.94,73589.75,0.0,0.14285,0.00013,15.19623]
[1780123096409,25.94,73605.96,0.0,0.14496,0.00013,15.3504]
[1780123102467,25.94,73607.34,0.0,0.14514,0.00013,15.36365]
[1780123103025,25.94,73605.24,0.0,0.14487,0.00013,15.3437]
[1780123108394,25.94,73601.66,0.0,0.14441,0.00013,15.31017]
[1780123113428,25.94,73599.48,0.0,0.14411,0.00013,15.28624]
[1780123118466,25.94,73594.15,0.0,0.14341,0.00013,15.23563]
[1780123123500,25.94,73588.73,0.0,0.14271,0.00013,15.18373]
[1780123128534,25.94,73589.03,0.0,0.14274,0.00013,15.18621]
[1780123133568,25.94,73590.42,0.0,0.14291,0.00013,15.19884]
[1780123138604,25.94,73588.96,0.0,0.14272,0.00013,15.18442]
[1780123143639,25.94,73589.0,0.0,0.14271,0.00013,15.18428]
[1780123149241,25.94,73589.14,0.0,0.14273,0.00013,15.18519]
[1780123154716,25.94,73593.21,0.0,0.14324,0.00013,15.22289]
[1780123162473,25.94,73592.89,0.0,0.14319,0.00013,15.21915]
[1780123167813,25.94,73592.78,0.0,0.14316,0.00013,15.21701]
[1780123173847,25.93,73587.75,0.0,0.14247,0.00013,15.16496]
[1780123178883,25.93,73586.12,0.0,0.14226,0.00013,15.14922]
[1780123184225,25.93,73584.96,0.0,0.14211,0.00013,15.13806]
[1780123189960,25.93,73582.31,0.0,0.14176,0.00013,15.11223]
[1780123194999,25.93,73581.27,0.0,0.1416,0.00013,15.10096]
[1780123200132,25.93,73582.18,0.0,0.1417,0.00013,15.1083]
[1780123206053,25.93,73582.46,0.0,0.14172,0.00013,15.10963]
[1780123211208,25.92,73583.76,0.0,0.14187,0.00013,15.12037]
[1780123217155,25.92,73584.39,0.0,0.14193,0.00013,15.12472]
[1780123222189,25.92,73583.44,0.0,0.14178,0.00013,15.11436]
[1780123231294,25.92,73582.54,0.0,0.14161,0.00013,15.09979]
[1780123241424,25.91,73581.77,0.0,0.14147,0.00013,15.0896]
[1780123245824,25.91,73582.12,0.0,0.1415,0.00013,15.09178]
[1780123245976,25.91,73582.12,0.0,0.1415,0.00013,15.09178]
[1780123246047,25.91,73582.38,0.0,0.14153,0.00013,15.09388]
[1780123251494,25.91,73580.78,0.0,0.14129,0.00013,15.07652]
[1780123256802,25.91,73580.93,0.0,0.14129,0.00013,15.07656]
[1780123263519,25.9,73582.36,0.0,0.14144,0.00013,15.08724]
[1780123268554,25.9,73582.5,0.0,0.14143,0.00013,15.08666]
[1780123273589,25.9,73581.46,0.0,0.14127,0.00013,15.07493]
[1780123284667,25.89,73580.81,0.0,0.14113,0.00013,15.06503]
[1780123289700,25.89,73579.32,0.0,0.14092,0.00013,15.04938]
[1780123294735,25.89,73578.59,0.0,0.14078,0.00013,15.0373]
[1780123299770,25.88,73579.01,0.0,0.14082,0.00013,15.03996]
[1780123304806,25.88,73578.67,0.0,0.14075,0.00013,15.03547]
[1780123310848,25.88,73578.4,0.0,0.1407,0.00013,15.03147]
[1780123316949,25.88,73578.51,0.0,0.1407,0.00013,15.03114]
[1780123325954,25.88,73579.82,0.0,0.14083,0.00013,15.04144]
[1780123330901,25.87,73580.08,0.0,0.14086,0.00013,15.04366]
[1780123330960,25.87,73580.08,0.0,0.14086,0.00013,15.04366]
[1780123331023,25.87,73580.67,0.0,0.14093,0.00013,15.04825]
[1780123333445,25.87,73580.67,0.0,0.14093,0.00013,15.04825]
[1780123333512,25.87,73580.64,0.0,0.14091,0.00013,15.04718]
[1780123338570,25.87,73580.41,0.0,0.14086,0.00013,15.04365]
[1780123341270,25.87,73568.77,0.0,0.13937,0.00013,14.93247]
[1780123347159,25.87,73566.53,0.0,0.13905,0.00013,14.9091]
[1780123353145,25.86,73566.22,0.0,0.13895,0.00013,14.90016]
[1780123358518,25.86,73563.01,0.0,0.13852,0.00013,14.86811]
[1780123364223,25.86,73562.25,0.0,0.13839,0.00013,14.85857]
[1780123369259,25.85,73563.3,0.0,0.1385,0.00013,14.86673]
[1780123375301,25.85,73563.13,0.0,0.13845,0.00013,14.86289]
[1780123381109,25.85,73555.65,0.0,0.13749,0.00013,14.79057]
[1780123381132,25.85,73555.65,0.0,0.13749,0.00013,14.79057]
[1780123381789,25.85,73555.57,0.0,0.13746,0.00013,14.78899]
[1780123386820,25.85,73555.54,0.0,0.13745,0.00013,14.78759]
[1780123391823,25.84,73555.14,0.0,0.13738,0.00013,14.78239]
[1780123396823,25.84,73560.94,0.0,0.13809,0.00013,14.83596]
[1780123401828,25.84,73562.89,0.0,0.13831,0.00013,14.8525]
[1780123406897,25.84,73568.91,0.0,0.13904,0.00013,14.90712]
[1780123411951,25.83,73570.92,0.0,0.13924,0.00013,14.92021]
[1780123417029,25.83,73571.84,0.0,0.13932,0.00013,14.9267]
[1780123422064,25.83,73571.17,0.0,0.13921,0.00013,14.91808]
[1780123427114,25.82,73570.82,0.0,0.13913,0.00013,14.91251]
[1780123432134,25.82,73570.82,0.0,0.1391,0.00013,14.91029]
[1780123437156,25.82,73569.07,0.0,0.13885,0.00013,14.89147]
[1780123442182,25.81,73568.92,0.0,0.1388,0.00013,14.8879]
[1780123447196,25.81,73568.92,0.0,0.13877,0.00013,14.88577]
[1780123452201,25.81,73569.25,0.0,0.13878,0.00013,14.88676]
[1780123457211,25.8,73568.86,0.0,0.13871,0.00013,14.8809]
[1780123462212,25.8,73568.52,0.0,0.13863,0.00013,14.87554]
[1780123467222,25.8,73568.46,0.0,0.1386,0.00013,14.87288]
[1780123472256,25.8,73568.49,0.0,0.13854,0.00013,14.86734]
[1780123477281,25.79,73568.13,0.0,0.13847,0.00013,14.86185]
[1780123482282,25.79,73567.32,0.0,0.13834,0.00013,14.85218]
[1780123487337,25.79,73567.09,0.0,0.13828,0.00013,14.8481]
[1780123492353,25.78,73567.78,0.0,0.13835,0.00013,14.85273]
[1780123497390,25.78,73576.19,0.0,0.13939,0.00013,14.93097]
[1780123502391,25.78,73576.22,0.0,0.13937,0.00013,14.92943]
[1780123507419,25.78,73574.55,0.0,0.13914,0.00013,14.91186]
[1780123512472,25.77,73575.49,0.0,0.13923,0.00013,14.91876]
[1780123517490,25.77,73577.86,0.0,0.1395,0.00013,14.93914]
[1780123522547,25.77,73580.48,0.0,0.13981,0.00013,14.9618]
[1780123527633,25.76,73578.78,0.0,0.13955,0.00013,14.94311]
[1780123531456,25.76,73578.05,0.0,0.13943,0.00013,14.93425]
[1780123532001,25.76,73577.95,0.0,0.13939,0.00013,14.92909]
[1780123538451,25.76,73581.61,0.0,0.13983,0.00013,14.96219]
[1780123544491,25.76,73581.94,0.0,0.13986,0.00013,14.964]
[1780123549527,25.75,73581.26,0.0,0.13975,0.00013,14.95611]
[1780123552085,25.75,73581.63,0.0,0.13979,0.00013,14.95932]
[1780123552177,25.75,73581.63,0.0,0.13979,0.00013,14.95932]
[1780123552852,25.75,73570.34,0.0,0.13833,0.00013,14.85074]
[1780123553965,25.75,73570.34,0.0,0.13833,0.00013,14.85074]
[1780123553971,25.75,73565.75,0.0,0.13775,0.00013,14.80687]
[1780123559597,25.75,73565.46,0.0,0.1377,0.00013,14.803]
[1780123565000,25.75,73565.67,0.0,0.13771,0.00013,14.80399]
[1780123565162,25.75,73565.67,0.0,0.13771,0.00013,14.80399]
[1780123565323,25.75,73565.67,0.0,0.13771,0.00013,14.80399]
[1780123565639,25.75,73565.5,0.0,0.13768,0.00013,14.80188]
[1780123571682,25.75,73565.57,0.0,0.13767,0.00013,14.80089]
[1780123576762,25.74,73565.95,0.0,0.1377,0.00013,14.80328]
[1780123581763,25.74,73566.08,0.0,0.1377,0.00013,14.80326]
[1780123586833,25.74,73560.31,0.0,0.13695,0.00013,14.74731]
[1780123592358,25.74,73560.31,0.0,0.13694,0.00013,14.74655]
[1780123597867,25.74,73552.96,0.0,0.13597,0.00013,14.67169]
[1780123604916,25.74,73550.07,0.0,0.1356,0.00013,14.64341]
[1780123609953,25.74,73551.15,0.0,0.13572,0.00013,14.65302]
[1780123614986,25.73,73550.0,0.0,0.13557,0.00013,14.64141]
[1780123620027,25.73,73545.2,0.0,0.13495,0.00013,14.59469]
[1780123625086,25.73,73542.71,0.0,0.13462,0.00013,14.56977]
[1780123634122,25.73,73539.39,0.0,0.13418,0.00012,14.53607]
[1780123640101,25.73,73535.45,0.0,0.13368,0.00012,14.49822]
[1780123645151,25.73,73531.58,0.0,0.13319,0.00012,14.46106]
[1780123655269,25.73,73531.32,0.0,0.13313,0.00012,14.45456]
[1780123660305,25.73,73531.98,0.0,0.13321,0.00012,14.46076]
[1780123666348,25.73,73530.53,0.0,0.13303,0.00012,14.44695]
[1780123672388,25.73,73531.08,0.0,0.1331,0.00012,14.45213]
[1780123677425,25.73,73531.19,0.0,0.13311,0.00012,14.45318]
[1780123683468,25.73,73529.77,0.0,0.13293,0.00012,14.43982]
[1780123688502,25.73,73529.67,0.0,0.13292,0.00012,14.43901]
[1780123690900,25.73,73539.83,0.0,0.13419,0.00013,14.53536]
[1780123696016,25.73,73543.33,0.0,0.13462,0.00013,14.56829]
[1780123701593,25.72,73546.21,0.0,0.13497,0.00013,14.59447]
[1780123706628,25.72,73546.83,0.0,0.13503,0.00013,14.59948]
[1780123711662,25.72,73547.56,0.0,0.13509,0.00013,14.60188]
[1780123716708,25.72,73548.87,0.0,0.13524,0.00013,14.6136]
[1780123721743,25.72,73549.55,0.0,0.13532,0.00013,14.61939]
[1780123729831,25.72,73549.74,0.0,0.13532,0.00013,14.62001]
[1780123734834,25.72,73550.18,0.0,0.13537,0.00013,14.62365]
[1780123739901,25.72,73549.9,0.0,0.13533,0.00013,14.62017]
[1780123746918,25.71,73550.56,0.0,0.1354,0.00013,14.62543]
[1780123750947,25.71,73538.92,0.0,0.13393,0.00012,14.51429]
[1780123755983,25.71,73535.49,0.0,0.1335,0.00012,14.48187]
[1780123761021,25.71,73535.5,0.0,0.13351,0.00012,14.48214]
[1780123766056,25.71,73535.07,0.0,0.13346,0.00012,14.47822]
[1780123771091,25.71,73541.35,0.0,0.13421,0.00013,14.5341]
[1780123776127,25.71,73533.21,0.0,0.1332,0.00012,14.45673]
[1780123781161,25.72,73525.92,0.0,0.1323,0.00012,14.38826]
[1780123786197,25.72,73525.69,0.0,0.13228,0.00012,14.38681]
[1780123791233,25.72,73527.62,0.0,0.13253,0.00012,14.40575]
[1780123796267,25.72,73527.4,0.0,0.13251,0.00012,14.40424]
[1780123801303,25.72,73526.87,0.0,0.13245,0.00012,14.39979]
[1780123806767,25.72,73527.13,0.0,0.13249,0.00012,14.40249]
[1780123812982,25.72,73525.21,0.0,0.13226,0.00012,14.38525]
[1780123818421,25.72,73526.0,0.0,0.13237,0.00012,14.39362]
[1780123823456,25.72,73526.27,0.0,0.13241,0.00012,14.39671]
[1780123828492,25.72,73525.6,0.0,0.13234,0.00012,14.39092]
[1780123833528,25.72,73525.87,0.0,0.13235,0.00012,14.3903]
[1780123840616,25.73,73526.16,0.0,0.1324,0.00012,14.39382]
[1780123846620,25.73,73528.4,0.0,0.13268,0.00012,14.41563]
[1780123851654,25.73,73528.02,0.0,0.13264,0.00012,14.41242]
[1780123856689,25.73,73528.19,0.0,0.13267,0.00012,14.41445]
[1780123861731,25.73,73527.48,0.0,0.13258,0.00012,14.40812]
[1780123870829,25.73,73526.47,0.0,0.13247,0.00012,14.39929]
[1780123876281,25.73,73526.47,0.0,0.13247,0.00012,14.39929]
[1780123881865,25.73,73530.65,0.0,0.133,0.00012,14.43964]
[1780123886900,25.73,73530.14,0.0,0.13293,0.00012,14.43488]
[1780123891934,25.73,73524.49,0.0,0.13221,0.00012,14.37784]
[1780123896969,25.73,73524.59,0.0,0.13223,0.00012,14.37927]
[1780123904020,25.73,73524.44,0.0,0.13222,0.00012,14.37868]
[1780123910061,25.73,73525.28,0.0,0.13233,0.00012,14.38686]
[1780123915096,25.73,73525.69,0.0,0.13237,0.00012,14.39028]
[1780123921192,25.73,73525.24,0.0,0.1323,0.00012,14.38514]
[1780123928186,25.73,73519.14,0.0,0.13153,0.00012,14.32626]
[1780123933221,25.73,73519.03,0.0,0.13153,0.00012,14.32621]
[1780123941332,25.73,73519.37,0.0,0.1316,0.00012,14.33092]
[1780123948326,25.73,73520.26,0.0,0.13172,0.00012,14.34051]
[1780123953364,25.74,73520.18,0.0,0.1317,0.00012,14.33691]
[1780123956654,25.74,73519.94,0.0,0.13167,0.00012,14.33517]
[1780123956680,25.74,73519.94,0.0,0.13167,0.00012,14.33517]
[1780123956752,25.74,73519.22,0.0,0.13158,0.00012,14.32835]
[1780123966454,25.74,73519.08,0.0,0.13155,0.00012,14.32612]
[1780123971542,25.73,73518.93,0.0,0.13153,0.00012,14.32404]
[1780123977533,25.73,73517.37,0.0,0.13133,0.00012,14.3086]
[1780123986313,25.73,73517.97,0.0,0.1314,0.00012,14.31391]
[1780123988834,25.73,73517.72,0.0,0.13136,0.00012,14.31097]
[1780123989222,25.73,73516.09,0.0,0.13116,0.00012,14.2957]
[1780123994651,25.73,73516.27,0.0,0.1312,0.00012,14.29867]
[1780123999688,25.74,73514.0,0.0,0.13093,0.00012,14.2784]
[1780124000914,25.74,73514.0,0.0,0.13093,0.00012,14.2784]
[1780124007337,25.74,73510.91,0.0,0.13055,0.00012,14.24878]
[1780124012778,25.73,73509.79,0.0,0.13037,0.00012,14.23372]
[1780124017812,25.73,73509.64,0.0,0.13035,0.00012,14.23179]
[1780124022847,25.73,73504.84,0.0,0.12976,0.00012,14.18595]
[1780124027882,25.73,73504.38,0.0,0.1297,0.00012,14.18134]
[1780124032918,25.73,73504.36,0.0,0.12969,0.00012,14.18089]
[1780124037954,25.73,73504.73,0.0,0.12973,0.00012,14.18406]
[1780124042987,25.73,73499.85,0.0,0.12912,0.00012,14.13707]
[1780124049030,25.73,73498.18,0.0,0.12889,0.00012,14.11938]
[1780124054065,25.73,73494.62,0.0,0.12844,0.00012,14.08427]
[1780124059100,25.72,73491.97,0.0,0.1281,0.00012,14.05797]
[1780124064135,25.72,73493.46,0.0,0.12827,0.00012,14.07088]
[1780124069175,25.72,73493.08,0.0,0.1282,0.00012,14.06578]
[1780124074214,25.72,73503.0,0.0,0.12937,0.00012,14.15474]
[1780124076109,25.72,73508.36,0.0,0.13002,0.00012,14.20527]
[1780124076228,25.72,73511.6,0.0,0.13042,0.00012,14.23579]
[1780124078248,25.72,73513.35,0.0,0.13063,0.00012,14.25219]
[1780124078349,25.72,73517.36,0.0,0.13112,0.00012,14.28997]
[1780124084285,25.72,73520.35,0.0,0.13147,0.00012,14.31689]
[1780124090632,25.71,73521.3,0.0,0.13158,0.00012,14.32485]
[1780124096420,25.71,73520.93,0.0,0.1315,0.00012,14.31933]
[1780124102411,25.71,73524.3,0.0,0.1319,0.00012,14.35002]
[1780124107446,25.71,73519.67,0.0,0.13132,0.00012,14.30531]
[1780124112482,25.71,73518.7,0.0,0.13119,0.00012,14.29543]
[1780124117517,25.71,73521.19,0.0,0.13149,0.00012,14.31829]
[1780124122553,25.71,73521.25,0.0,0.13149,0.00012,14.31802]
[1780124127587,25.7,73515.28,0.0,0.13074,0.00012,14.26073]
[1780124132621,25.7,73511.05,0.0,0.13019,0.00012,14.21644]
[1780124137658,25.7,73505.26,0.0,0.12946,0.00012,14.16067]
[1780124142692,25.7,73501.74,0.0,0.12901,0.00012,14.12586]
[1780124147728,25.7,73500.39,0.0,0.12883,0.00012,14.1117]
[1780124152763,25.7,73498.5,0.0,0.12858,0.00012,14.09264]
[1780124157857,25.7,73498.08,0.0,0.12852,0.00012,14.08796]
[1780124163314,25.69,73498.08,0.0,0.12851,0.00012,14.08657]
[1780124172906,25.69,73496.77,0.0,0.12831,0.00012,14.07159]
[1780124178950,25.69,73496.04,0.0,0.1282,0.00012,14.0633]
[1780124183983,25.69,73495.51,0.0,0.12813,0.00012,14.05717]
[1780124190515,25.69,73496.22,0.0,0.12821,0.00012,14.06343]
[1780124196070,25.68,73494.49,0.0,0.12794,0.00012,14.04126]
[1780124201107,25.68,73493.68,0.0,0.12783,0.00012,14.03267]
[1780124206186,25.68,73491.08,0.0,0.1275,0.00012,14.00725]
[1780124211891,25.68,73489.71,0.0,0.12733,0.00012,13.99356]
[1780124212599,25.68,73489.71,0.0,0.12733,0.00012,13.99356]
[1780124212687,25.68,73489.71,0.0,0.12733,0.00012,13.99356]
[1780124216627,25.68,73482.6,0.0,0.12647,0.00012,13.92624]
[1780124216764,25.68,73482.6,0.0,0.12647,0.00012,13.92624]
[1780124217723,25.68,73482.98,0.0,0.12651,0.00012,13.92979]
[1780124223261,25.68,73481.39,0.0,0.12632,0.00012,13.9146]
[1780124227391,25.68,73481.56,0.0,0.12634,0.00012,13.9161]
[1780124227442,25.68,73481.56,0.0,0.12634,0.00012,13.9161]
[1780124227486,25.68,73480.18,0.0,0.12617,0.00012,13.90307]
[1780124227917,25.68,73480.18,0.0,0.12617,0.00012,13.90307]
[1780124228381,25.68,73480.18,0.0,0.12617,0.00012,13.90307]
[1780124228422,25.68,73480.18,0.0,0.12617,0.00012,13.90307]
[1780124228482,25.68,73486.16,0.0,0.12689,0.00012,13.95943]
[1780124229850,25.68,73486.16,0.0,0.12689,0.00012,13.95943]
[1780124230037,25.68,73486.16,0.0,0.12689,0.00012,13.95943]
[1780124230172,25.68,73486.16,0.0,0.12689,0.00012,13.95943]
[1780124230225,25.68,73486.16,0.0,0.12689,0.00012,13.95943]
[1780124230309,25.68,73487.62,0.0,0.12707,0.00012,13.97316]
[1780124235200,25.68,73486.44,0.0,0.12692,0.00012,13.96173]
[1780124235300,25.68,73486.44,0.0,0.12692,0.00012,13.96173]
[1780124241386,25.68,73486.39,0.0,0.1269,0.00012,13.96039]
[1780124246487,25.68,73486.18,0.0,0.12686,0.00012,13.95735]
[1780124247090,25.68,73486.18,0.0,0.12686,0.00012,13.95735]
[1780124247318,25.68,73486.18,0.0,0.12686,0.00012,13.95735]
[1780124247431,25.68,73485.89,0.0,0.12683,0.00012,13.95461]
[1780124249716,25.68,73478.79,0.0,0.12597,0.00012,13.88737]
[1780124249814,25.67,73480.15,0.0,0.12613,0.00012,13.90011]
[1780124255486,25.67,73480.48,0.0,0.12614,0.00012,13.89887]
[1780124260521,25.67,73480.15,0.0,0.12609,0.00012,13.89542]
[1780124261272,25.67,73480.15,0.0,0.12609,0.00012,13.89542]
[1780124261776,25.67,73480.47,0.0,0.12613,0.00012,13.89838]
[1780124266835,25.67,73481.28,0.0,0.12622,0.00012,13.90581]
[1780124271577,25.67,73482.65,0.0,0.12639,0.00012,13.91851]
[1780124271637,25.67,73482.65,0.0,0.12639,0.00012,13.91851]
[1780124271771,25.67,73482.65,0.0,0.12639,0.00012,13.91846]
[1780124276812,25.67,73484.54,0.0,0.12661,0.00012,13.93613]
[1780124281852,25.67,73487.03,0.0,0.12691,0.00012,13.95923]
[1780124286853,25.67,73487.55,0.0,0.12697,0.00012,13.96381]
[1780124291885,25.67,73488.02,0.0,0.12702,0.00012,13.96779]
[1780124296919,25.67,73488.49,0.0,0.12707,0.00012,13.9719]
[1780124301974,25.67,73489.25,0.0,0.12715,0.00012,13.97865]
[1780124306983,25.67,73490.24,0.0,0.12727,0.00012,13.98753]
[1780124307862,25.67,73503.05,0.0,0.12882,0.00012,14.10833]
[1780124312871,25.67,73498.71,0.0,0.12825,0.00012,14.06219]
[1780124317884,25.67,73495.99,0.0,0.12791,0.00012,14.03571]
[1780124322893,25.66,73495.68,0.0,0.12786,0.00012,14.03187]
[1780124327967,25.66,73496.51,0.0,0.12794,0.00012,14.03852]
[1780124332972,25.66,73503.43,0.0,0.12877,0.00012,14.10252]
[1780124337980,25.66,73503.14,0.0,0.12871,0.00012,14.09834]
[1780124342988,25.66,73494.49,0.0,0.12765,0.00012,14.01559]
[1780124348043,25.66,73494.3,0.0,0.12761,0.00012,14.01302]
[1780124353052,25.66,73494.84,0.0,0.12767,0.00012,14.01734]
[1780124358077,25.65,73497.71,0.0,0.12801,0.00012,14.04373]
[1780124363089,25.65,73499.18,0.0,0.12817,0.00012,14.05675]
[1780124368108,25.65,73499.28,0.0,0.12817,0.00012,14.05665]
[1780124373110,25.65,73503.27,0.0,0.12862,0.00012,14.08952]
[1780124378132,25.65,73502.81,0.0,0.12854,0.00012,14.08382]
[1780124383181,25.65,73502.81,0.0,0.12852,0.00012,14.08239]
[1780124388226,25.64,73501.91,0.0,0.1284,0.00012,14.07252]
[1780124393274,25.64,73501.27,0.0,0.1283,0.00012,14.0652]
[1780124398277,25.64,73494.35,0.0,0.12745,0.00012,13.99869]
[1780124403279,25.64,73499.63,0.0,0.12808,0.00012,14.0482]
[1780124408294,25.64,73502.95,0.0,0.12847,0.00012,14.07866]
[1780124413328,25.64,73500.06,0.0,0.12811,0.00012,14.05027]
[1780124418331,25.64,73499.35,0.0,0.12801,0.00012,14.04258]
[1780124423359,25.64,73498.74,0.0,0.12792,0.00012,14.0358]
[1780124428408,25.63,73498.81,0.0,0.12792,0.00012,14.03541]
[1780124433463,25.63,73498.12,0.0,0.12779,0.00012,14.02409]
[1780124438465,25.63,73497.8,0.0,0.12774,0.00012,14.01999]
[1780124443472,25.63,73492.61,0.0,0.12709,0.00012,13.96993]
[1780124448513,25.63,73492.67,0.0,0.12709,0.00012,13.96968]
[1780124453529,25.63,73492.51,0.0,0.12706,0.00012,13.96732]
[1780124458587,25.63,73492.69,0.0,0.12707,0.00012,13.96815]
[1780124463620,25.62,73492.68,0.0,0.12706,0.00012,13.96703]
[1780124468644,25.62,73491.93,0.0,0.12695,0.00012,13.95888]
[1780124473657,25.62,73491.93,0.0,0.12694,0.00012,13.95783]
[1780124478705,25.62,73491.93,0.0,0.12692,0.00012,13.95679]
[1780124483731,25.62,73491.6,0.0,0.12687,0.00012,13.95264]
[1780124488742,25.62,73492.07,0.0,0.12691,0.00012,13.95604]
[1780124493777,25.62,73492.17,0.0,0.12689,0.00012,13.95222]
[1780124498817,25.61,73492.17,0.0,0.12687,0.00012,13.95119]
[1780124503833,25.61,73483.35,0.0,0.1258,0.00012,13.86716]
[1780124508856,25.61,73482.08,0.0,0.12564,0.00012,13.85467]
[1780124513865,25.61,73481.07,0.0,0.12551,0.00012,13.84469]
[1780124518874,25.61,73478.06,0.0,0.12515,0.00012,13.81587]
[1780124523879,25.61,73476.16,0.0,0.12491,0.00012,13.79765]
[1780124528879,25.61,73467.82,0.0,0.12392,0.00012,13.71891]
[1780124533890,25.61,73466.99,0.0,0.12382,0.00012,13.71139]
[1780124538899,25.61,73464.31,0.0,0.12351,0.00012,13.68666]
[1780124543951,25.61,73463.38,0.0,0.12341,0.00012,13.67858]
[1780124548962,25.61,73463.63,0.0,0.12344,0.00012,13.6816]
[1780124553967,25.61,73463.86,0.0,0.12344,0.00012,13.67985]
[1780124558993,25.61,73464.17,0.0,0.12347,0.00012,13.68233]
[1780124564028,25.61,73464.28,0.0,0.12348,0.00012,13.68292]
[1780124565126,25.61,73452.86,0.0,0.12212,0.00012,13.57515]
[1780124570140,25.61,73456.83,0.0,0.12259,0.00012,13.61212]
[1780124575146,25.61,73460.42,0.0,0.123,0.00012,13.64527]
[1780124580183,25.61,73465.32,0.0,0.12358,0.00012,13.69049]
[1780124585209,25.61,73466.12,0.0,0.12366,0.00012,13.69724]
[1780124590234,25.61,73465.39,0.0,0.12356,0.00012,13.68967]
[1780124595253,25.61,73465.83,0.0,0.12361,0.00012,13.69318]
[1780124600256,25.61,73464.31,0.0,0.12342,0.00012,13.67826]
[1780124605294,25.6,73463.53,0.0,0.12332,0.00012,13.67036]
[1780124610309,25.6,73464.64,0.0,0.12345,0.00012,13.68029]
[1780124615363,25.6,73465.11,0.0,0.12347,0.00012,13.6805]
[1780124620364,25.6,73459.97,0.0,0.12285,0.00012,13.63168]
[1780124625397,25.6,73457.71,0.0,0.12258,0.00012,13.61025]
[1780124630433,25.6,73457.54,0.0,0.12256,0.00012,13.6087]
[1780124635435,25.6,73458.21,0.0,0.12264,0.00012,13.61513]
[1780124640463,25.6,73458.21,0.0,0.12265,0.00012,13.61531]
[1780124645493,25.6,73459.05,0.0,0.12275,0.00012,13.62343]
[1780124650524,25.6,73455.0,0.0,0.12227,0.00012,13.58576]
[1780124655576,25.6,73454.58,0.0,0.12223,0.00012,13.58224]
[1780124660582,25.61,73453.11,0.0,0.12206,0.00012,13.56881]
[1780124665594,25.61,73451.62,0.0,0.12189,0.00012,13.55536]
[1780124670630,25.61,73453.33,0.0,0.1221,0.00012,13.57196]
[1780124675647,25.61,73454.27,0.0,0.12219,0.00012,13.57761]
[1780124680677,25.61,73452.91,0.0,0.12204,0.00012,13.56541]
[1780124685686,25.61,73452.07,0.0,0.12195,0.00012,13.55811]
[1780124690719,25.61,73450.93,0.0,0.12182,0.00012,13.548]
[1780124695730,25.61,73450.49,0.0,0.12178,0.00012,13.54448]
[1780124700739,25.61,73450.03,0.0,0.12173,0.00012,13.54081]
[1780124705766,25.61,73449.16,0.0,0.12164,0.00012,13.53328]
[1780124710780,25.61,73448.35,0.0,0.12155,0.00012,13.52632]
[1780124715834,25.61,73448.1,0.0,0.12153,0.00012,13.52463]
[1780124720844,25.61,73447.58,0.0,0.12147,0.00012,13.52041]
[1780124725870,25.62,73446.17,0.0,0.12132,0.00012,13.50784]
[1780124730886,25.62,73442.96,0.0,0.12095,0.00012,13.47858]
[1780124735906,25.62,73445.17,0.0,0.12119,0.00012,13.49645]
[1780124740925,25.62,73445.4,0.0,0.12123,0.00012,13.49936]
[1780124745952,25.62,73445.43,0.0,0.12124,0.00012,13.5004]
[1780124750962,25.62,73445.51,0.0,0.12126,0.00012,13.50187]
[1780124753914,25.62,73445.64,0.0,0.12128,0.00012,13.50352]
[1780124753978,25.62,73445.64,0.0,0.12128,0.00012,13.50357]
[1780124758428,25.62,73445.95,0.0,0.12132,0.00012,13.50654]
[1780124764046,25.62,73446.29,0.0,0.12137,0.00012,13.51019]
[1780124773201,25.62,73446.07,0.0,0.12135,0.00012,13.50852]
[1780124779148,25.62,73445.65,0.0,0.1213,0.00012,13.5049]
[1780124784183,25.62,73446.02,0.0,0.12135,0.00012,13.50858]
[1780124789219,25.62,73446.88,0.0,0.12145,0.00012,13.51685]
[1780124794253,25.62,73447.24,0.0,0.12147,0.00012,13.51679]
[1780124799289,25.62,73447.36,0.0,0.12149,0.00012,13.51826]
[1780124804324,25.63,73449.44,0.0,0.12174,0.00012,13.53807]
[1780124809360,25.63,73450.75,0.0,0.12189,0.00012,13.55063]
[1780124817415,25.63,73452.56,0.0,0.12211,0.00012,13.56786]
[1780124822450,25.63,73454.3,0.0,0.12232,0.00012,13.58425]
[1780124830506,25.63,73454.28,0.0,0.12231,0.00012,13.58412]
[1780124835558,25.63,73454.69,0.0,0.12236,0.00012,13.58799]
[1780124841583,25.63,73454.84,0.0,0.12238,0.00012,13.58946]
[1780124848632,25.63,73454.91,0.0,0.12239,0.00012,13.59036]
[1780124853762,25.63,73454.31,0.0,0.1223,0.00012,13.58126]
[1780124859715,25.63,73454.64,0.0,0.12234,0.00012,13.58465]
[1780124864746,25.63,73459.82,0.0,0.12296,0.00012,13.6336]
[1780124869781,25.63,73459.49,0.0,0.12292,0.00012,13.63074]
[1780124874818,25.63,73456.95,0.0,0.12262,0.00012,13.60711]
[1780124879854,25.63,73456.07,0.0,0.12252,0.00012,13.59904]
[1780124884885,25.63,73454.04,0.0,0.12228,0.00012,13.58019]
[1780124894050,25.63,73451.75,0.0,0.12202,0.00012,13.55935]
[1780124903014,25.63,73451.09,0.0,0.12195,0.00012,13.55365]
[1780124909057,25.63,73449.63,0.0,0.12178,0.00012,13.54032]
[1780124914193,25.63,73448.45,0.0,0.12162,0.00012,13.52593]
[1780124921897,25.63,73448.44,0.0,0.12162,0.00012,13.52615]
[1780124931225,25.63,73447.51,0.0,0.12152,0.00012,13.51816]
[1780124938273,25.63,73446.26,0.0,0.12138,0.00012,13.50693]
[1780124944408,25.63,73445.87,0.0,0.12134,0.00012,13.50368]
[1780124950357,25.63,73442.44,0.0,0.12095,0.00012,13.47201]
[1780124956401,25.64,73443.36,0.0,0.12106,0.00012,13.48124]
[1780124963449,25.64,73443.43,0.0,0.12108,0.00012,13.48255]
[1780124968485,25.64,73444.98,0.0,0.12127,0.00012,13.49753]
[1780124973521,25.64,73445.9,0.0,0.12135,0.00012,13.50284]
[1780124977549,25.64,73456.6,0.0,0.12261,0.00012,13.60319]
[1780124982584,25.64,73459.16,0.0,0.12291,0.00012,13.62687]
[1780124987617,25.64,73456.29,0.0,0.12257,0.00012,13.59956]
[1780124992654,25.64,73447.77,0.0,0.12157,0.00012,13.51988]
[1780124996819,25.64,73448.02,0.0,0.1216,0.00012,13.52254]
[1780124996920,25.64,73449.71,0.0,0.1218,0.00012,13.53847]
[1780125002729,25.64,73448.94,0.0,0.12171,0.00012,13.53171]
[1780125007766,25.64,73446.17,0.0,0.12139,0.00012,13.50621]
[1780125014900,25.64,73444.94,0.0,0.12126,0.00012,13.49542]
[1780125024971,25.64,73442.12,0.0,0.12094,0.00012,13.47006]
[1780125035043,25.64,73440.1,0.0,0.12069,0.00012,13.44861]
[1780125041001,25.64,73438.66,0.0,0.12054,0.00012,13.43595]
[1780125046042,25.64,73437.23,0.0,0.12038,0.00012,13.42329]
[1780125055160,25.65,73437.98,0.0,0.12047,0.00012,13.43086]
[1780125055213,25.65,73437.14,0.0,0.12038,0.00012,13.42366]
[1780125061267,25.65,73436.95,0.0,0.12037,0.00012,13.42241]
[1780125067187,25.65,73437.23,0.0,0.12041,0.00012,13.42582]
[1780125074237,25.65,73437.22,0.0,0.12042,0.00012,13.42657]
[1780125081286,25.65,73437.19,0.0,0.12042,0.00012,13.42696]
[1780125086320,25.65,73437.13,0.0,0.12042,0.00012,13.42684]
[1780125091356,25.65,73437.73,0.0,0.12047,0.00012,13.42918]
[1780125093421,25.65,73438.81,0.0,0.1206,0.00012,13.43937]
[1780125093637,25.65,73438.81,0.0,0.1206,0.00012,13.43937]
[1780125093983,25.65,73443.04,0.0,0.12109,0.00012,13.47905]
[1780125094021,25.65,73443.04,0.0,0.12109,0.00012,13.47905]
[1780125094377,25.65,73443.04,0.0,0.1211,0.00012,13.47909]
[1780125095471,25.65,73459.26,0.0,0.123,0.00012,13.63103]
[1780125098173,25.65,73458.04,0.0,0.12286,0.00012,13.61924]
[1780125098222,25.65,73458.04,0.0,0.12286,0.00012,13.61924]
[1780125098291,25.65,73458.04,0.0,0.12286,0.00012,13.61924]
[1780125098316,25.65,73458.04,0.0,0.12286,0.00012,13.61924]
[1780125098370,25.65,73458.04,0.0,0.12286,0.00012,13.61924]
[1780125098432,25.65,73457.69,0.0,0.12281,0.00012,13.61579]
[1780125099929,25.65,73457.69,0.0,0.12281,0.00012,13.61579]
[1780125103025,25.65,73459.36,0.0,0.12302,0.00012,13.63229]
[1780125103440,25.65,73459.67,0.0,0.12306,0.00012,13.63538]
[1780125108475,25.65,73460.2,0.0,0.12313,0.00012,13.64123]
[1780125115613,25.65,73460.57,0.0,0.12316,0.00012,13.64316]
[1780125121220,25.65,73460.57,0.0,0.12314,0.00012,13.64204]
[1780125126609,25.65,73458.43,0.0,0.12287,0.00012,13.62066]
[1780125131644,25.65,73459.14,0.0,0.12295,0.00012,13.62639]
[1780125135754,25.65,73449.33,0.0,0.12178,0.00012,13.53394]
[1780125141714,25.65,73449.93,0.0,0.12185,0.00012,13.53943]
[1780125146751,25.65,73449.7,0.0,0.12182,0.00012,13.53725]
[1780125151787,25.65,73449.55,0.0,0.12178,0.00012,13.53222]
[1780125156821,25.65,73449.26,0.0,0.12175,0.00012,13.52966]
[1780125161858,25.65,73449.8,0.0,0.12181,0.00012,13.53483]
[1780125166898,25.65,73448.42,0.0,0.12165,0.00012,13.5222]
[1780125172939,25.65,73453.02,0.0,0.1222,0.00012,13.56547]
[1780125178981,25.65,73455.75,0.0,0.12252,0.00012,13.59111]
[1780125184022,25.65,73458.25,0.0,0.12282,0.00012,13.61461]
[1780125189052,25.65,73459.43,0.0,0.12296,0.00012,13.62573]
[1780125194463,25.65,73459.67,0.0,0.12299,0.00012,13.62801]
[1780125200128,25.65,73461.08,0.0,0.12315,0.00012,13.64132]
[1780125205164,25.65,73460.67,0.0,0.12311,0.00012,13.63752]
[1780125210197,25.65,73463.61,0.0,0.12345,0.00012,13.665]
[1780125216240,25.65,73465.44,0.0,0.12364,0.00012,13.67825]
[1780125221276,25.65,73465.21,0.0,0.12361,0.00012,13.67586]
[1780125226395,25.65,73465.31,0.0,0.12362,0.00012,13.67658]
[1780125231712,25.65,73465.49,0.0,0.12364,0.00012,13.67809]
[1780125231738,25.65,73465.48,0.0,0.12363,0.00012,13.67785]
[1780125231860,25.65,73465.48,0.0,0.12363,0.00012,13.67785]
[1780125232353,25.65,73465.48,0.0,0.12363,0.00012,13.67785]
[1780125234629,25.65,73465.72,0.0,0.12366,0.00012,13.68004]
[1780125234744,25.65,73465.72,0.0,0.12366,0.00012,13.68004]
[1780125234815,25.65,73466.24,0.0,0.12372,0.00012,13.68477]
[1780125236638,25.65,73466.24,0.0,0.12372,0.00012,13.68477]
[1780125236722,25.65,73466.24,0.0,0.12372,0.00012,13.68477]
[1780125236740,25.65,73466.16,0.0,0.12371,0.00012,13.68384]
[1780125238556,25.65,73466.16,0.0,0.12371,0.00012,13.68384]
[1780125238599,25.65,73466.16,0.0,0.12371,0.00012,13.68384]
[1780125238641,25.65,73466.87,0.0,0.12379,0.00012,13.69034]
[1780125244438,25.64,73467.0,0.0,0.1238,0.00012,13.69089]
[1780125250483,25.64,73467.12,0.0,0.1238,0.00012,13.69131]
[1780125256523,25.64,73466.72,0.0,0.12375,0.00012,13.68682]
[1780125261558,25.64,73465.83,0.0,0.12363,0.00012,13.67782]
[1780125266592,25.64,73465.29,0.0,0.12356,0.00012,13.67211]
[1780125271629,25.64,73464.79,0.0,0.12347,0.00012,13.66308]
[1780125276664,25.64,73462.86,0.0,0.12323,0.00012,13.64439]
[1780125282768,25.64,73460.67,0.0,0.12296,0.00012,13.62348]
[1780125288747,25.64,73460.12,0.0,0.12289,0.00012,13.61791]
[1780125293781,25.64,73456.47,0.0,0.12246,0.00012,13.58375]
[1780125298822,25.64,73451.74,0.0,0.12191,0.00012,13.53981]
[1780125303852,25.64,73452.38,0.0,0.12199,0.00012,13.54629]
[1780125308887,25.64,73455.32,0.0,0.12235,0.00012,13.57447]
[1780125313921,25.64,73465.42,0.0,0.12355,0.00012,13.66942]
[1780125318959,25.64,73469.03,0.0,0.12397,0.00012,13.70295]
[1780125323994,25.64,73474.91,0.0,0.12466,0.00012,13.75742]
[1780125329029,25.64,73474.56,0.0,0.1246,0.00012,13.75299]
[1780125334769,25.64,73473.94,0.0,0.12449,0.00012,13.74223]
[1780125339098,25.63,73463.41,0.0,0.12322,0.00012,13.64193]
[1780125344134,25.63,73461.69,0.0,0.12301,0.00012,13.62528]
[1780125349169,25.63,73460.34,0.0,0.12284,0.00012,13.61226]
[1780125354204,25.63,73459.53,0.0,0.12274,0.00012,13.60434]
[1780125359238,25.63,73458.78,0.0,0.12265,0.00012,13.59714]
[1780125364273,25.63,73458.12,0.0,0.12257,0.00012,13.59085]
[1780125367423,25.63,73461.33,0.0,0.12295,0.00012,13.62098]
[1780125367588,25.63,73461.33,0.0,0.12295,0.00012,13.62098]
[1780125367652,25.63,73461.57,0.0,0.12298,0.00012,13.6232]
[1780125368269,25.63,73461.57,0.0,0.12298,0.00012,13.6232]
[1780125368309,25.63,73461.57,0.0,0.12298,0.00012,13.6232]
[1780125368370,25.63,73466.17,0.0,0.12353,0.00012,13.66642]
[1780125370969,25.63,73466.17,0.0,0.12352,0.00012,13.66638]
[1780125371036,25.63,73468.49,0.0,0.1238,0.00012,13.6881]
[1780125371533,25.63,73471.38,0.0,0.12414,0.00012,13.71525]
[1780125376614,25.63,73472.61,0.0,0.12428,0.00012,13.7263]
[1780125382403,25.63,73472.99,0.0,0.12432,0.00012,13.72898]
[1780125387528,25.63,73472.58,0.0,0.12426,0.00012,13.72426]
[1780125393479,25.63,73469.86,0.0,0.12389,0.00012,13.69403]
[1780125398514,25.63,73469.86,0.0,0.12389,0.00012,13.69376]
[1780125403550,25.63,73470.7,0.0,0.12399,0.00012,13.7014]
[1780125408584,25.63,73469.24,0.0,0.12381,0.00012,13.68734]
[1780125413622,25.63,73468.27,0.0,0.12369,0.00012,13.67788]
[1780125418655,25.62,73464.51,0.0,0.12324,0.00012,13.6423]
[1780125420478,25.62,73464.57,0.0,0.12324,0.00012,13.64284]
[1780125422480,25.62,73462.25,0.0,0.12297,0.00012,13.62099]
[1780125422683,25.62,73460.78,0.0,0.12279,0.00012,13.60718]
[1780125427812,25.63,73459.26,0.0,0.12262,0.00012,13.59311]
[1780125433760,25.63,73459.71,0.0,0.12267,0.00012,13.59764]
[1780125438794,25.63,73462.24,0.0,0.12298,0.00012,13.6216]
[1780125443829,25.63,73465.41,0.0,0.12335,0.00012,13.65143]
[1780125448870,25.63,73467.23,0.0,0.12357,0.00012,13.66825]
[1780125454911,25.62,73469.83,0.0,0.12384,0.00012,13.68853]
[1780125459946,25.62,73466.58,0.0,0.12345,0.00012,13.65761]
[1780125464982,25.62,73464.1,0.0,0.12316,0.00012,13.63435]
[1780125470017,25.62,73464.54,0.0,0.12321,0.00012,13.63866]
[1780125476058,25.62,73463.51,0.0,0.12309,0.00012,13.62925]
[1780125481094,25.63,73463.13,0.0,0.12305,0.00012,13.62601]
[1780125488391,25.63,73462.89,0.0,0.12303,0.00012,13.62398]
[1780125494460,25.63,73462.79,0.0,0.12302,0.00012,13.6236]
[1780125500226,25.63,73464.77,0.0,0.12327,0.00012,13.64296]
[1780125505261,25.63,73467.63,0.0,0.12363,0.00012,13.67132]
[1780125511305,25.63,73468.08,0.0,0.12367,0.00012,13.67361]
[1780125516339,25.63,73467.86,0.0,0.12366,0.00012,13.67277]
[1780125521375,25.64,73467.91,0.0,0.12369,0.00012,13.67446]
[1780125528514,25.64,73467.73,0.0,0.12369,0.00012,13.67443]
[1780125534227,25.64,73467.73,0.0,0.1237,0.00012,13.67561]
[1780125539372,25.64,73466.79,0.0,0.1236,0.00012,13.6679]
[1780125544534,25.64,73467.03,0.0,0.12365,0.00012,13.67146]
[1780125549569,25.64,73467.18,0.0,0.12368,0.00012,13.67389]
[1780125558725,25.65,73466.9,0.0,0.12367,0.00012,13.67305]
[1780125563784,25.65,73466.9,0.0,0.12368,0.00012,13.6738]
[1780125569710,25.65,73466.32,0.0,0.12363,0.00012,13.66964]
[1780125577767,25.65,73466.73,0.0,0.12367,0.00012,13.67123]
[1780125583807,25.65,73466.73,0.0,0.12368,0.00012,13.67228]
[1780125588936,25.65,73455.66,0.0,0.12238,0.00012,13.56948]
[1780125594886,25.66,73451.9,0.0,0.12197,0.00012,13.5365]
[1780125599920,25.66,73448.76,0.0,0.12163,0.00012,13.50958]
[1780125604956,25.66,73448.82,0.0,0.12166,0.00012,13.5119]
[1780125609991,25.67,73450.15,0.0,0.12185,0.00012,13.52681]
[1780125615037,25.67,73453.46,0.0,0.12228,0.00012,13.56084]
[1780125622036,25.68,73451.69,0.0,0.12216,0.00012,13.5513]
[1780125625791,25.68,73451.38,0.0,0.12216,0.00012,13.55166]
[1780125626104,25.69,73451.3,0.0,0.12216,0.00012,13.55145]
[1780125627523,25.69,73451.2,0.0,0.12216,0.00012,13.55105]
[1780125628118,25.69,73451.11,0.0,0.12215,0.00012,13.55074]
[1780125637181,25.69,73450.64,0.0,0.12213,0.00012,13.54735]
[1780125650270,25.7,73448.87,0.0,0.12201,0.00012,13.53745]
[1780125655308,25.71,73446.03,0.0,0.12171,0.00012,13.51348]
[1780125666025,25.71,73446.95,0.0,0.12185,0.00012,13.52475]
[1780125668307,25.71,73449.16,0.0,0.12216,0.00012,13.54908]
[1780125668405,25.72,73450.27,0.0,0.1223,0.00012,13.56016]
[1780125673438,25.75,73445.14,0.0,0.12205,0.00012,13.54007]
[1780125678522,25.79,73443.29,0.0,0.12221,0.00012,13.55198]
[1780125681551,25.81,73443.04,0.0,0.12228,0.00012,13.55781]
[1780125686571,25.81,73441.38,0.0,0.12214,0.00012,13.54643]
[1780125691605,25.82,73438.92,0.0,0.12195,0.00012,13.52955]
[1780125696640,25.83,73437.79,0.0,0.12186,0.00012,13.52246]
[1780125701694,25.83,73436.35,0.0,0.12174,0.00012,13.51245]
[1780125709785,25.84,73436.35,0.0,0.1218,0.00012,13.51778]
[1780125716902,25.85,73435.15,0.0,0.12171,0.00012,13.50989]
[1780125723830,25.85,73434.79,0.0,0.12175,0.00012,13.51317]
[1780125729926,25.86,73436.09,0.0,0.12196,0.00012,13.52991]
[1780125735914,25.87,73433.72,0.0,0.12174,0.00012,13.51247]
[1780125740951,25.87,73437.45,0.0,0.12223,0.00012,13.55096]
[1780125745989,25.88,73441.6,0.0,0.12276,0.00012,13.59301]
[1780125751022,25.88,73441.85,0.0,0.1228,0.00012,13.59488]
[1780125757063,25.89,73440.53,0.0,0.1227,0.00012,13.58646]
[1780125764113,25.89,73440.49,0.0,0.12275,0.00012,13.59035]
[1780125770209,25.9,73440.2,0.0,0.12276,0.00012,13.59103]
[1780125776201,25.9,73439.89,0.0,0.12276,0.00012,13.59134]
[1780125782243,25.91,73443.38,0.0,0.12321,0.00012,13.62672]
[1780125787278,25.91,73444.52,0.0,0.12337,0.00012,13.63956]
[1780125792313,25.91,73445.66,0.0,0.12353,0.00012,13.65235]
[1780125797348,25.92,73445.65,0.0,0.12356,0.00012,13.65439]
[1780125797765,25.92,73445.65,0.0,0.12356,0.00012,13.65439]
[1780125797944,25.92,73445.65,0.0,0.12356,0.00012,13.65439]
[1780125798337,25.92,73445.65,0.0,0.12356,0.00012,13.65439]
[1780125798436,25.92,73447.49,0.0,0.12378,0.00012,13.67195]
[1780125798509,25.92,73447.49,0.0,0.12378,0.00012,13.67195]
[1780125798552,25.92,73447.49,0.0,0.12378,0.00012,13.67195]
[1780125799362,25.92,73447.49,0.0,0.12379,0.00012,13.67237]
[1780125800644,25.92,73449.33,0.0,0.12401,0.00012,13.69018]
[1780125800727,25.92,73448.67,0.0,0.12395,0.00012,13.6847]
[1780125803535,25.92,73448.67,0.0,0.12396,0.00012,13.68549]
[1780125804397,25.92,73448.94,0.0,0.12399,0.00012,13.68839]
[1780125806458,25.92,73448.88,0.0,0.12399,0.00012,13.6882]
[1780125807418,25.92,73447.78,0.0,0.12387,0.00012,13.67872]
[1780125808258,25.92,73447.78,0.0,0.12387,0.00012,13.67872]
[1780125808425,25.92,73447.94,0.0,0.12389,0.00012,13.6806]
[1780125813529,25.92,73448.9,0.0,0.124,0.00012,13.68732]
[1780125813558,25.93,73450.88,0.0,0.12424,0.00012,13.70645]
[1780125816811,25.93,73450.88,0.0,0.12425,0.00012,13.70679]
[1780125816833,25.93,73450.88,0.0,0.12425,0.00012,13.70679]
[1780125822047,25.93,73456.78,0.0,0.12498,0.00012,13.76436]
[1780125827557,25.93,73457.79,0.0,0.12515,0.00012,13.77763]
[1780125832592,25.94,73459.62,0.0,0.12541,0.00012,13.79789]
[1780125838203,25.94,73460.21,0.0,0.12551,0.00012,13.80548]
[1780125844678,25.95,73460.78,0.0,0.12561,0.00012,13.81389]
[1780125850774,25.95,73461.48,0.0,0.12572,0.00012,13.82253]
[1780125859782,25.95,73461.62,0.0,0.12577,0.00012,13.82593]
[1780125864823,25.95,73462.15,0.0,0.12585,0.00012,13.83201]
[1780125869855,25.96,73462.52,0.0,0.12591,0.00012,13.83658]
[1780125874889,25.96,73462.47,0.0,0.12589,0.00012,13.83349]
[1780125879924,25.96,73462.86,0.0,0.12595,0.00012,13.83821]
[1780125885966,25.96,73463.16,0.0,0.126,0.00012,13.8423]
[1780125891057,25.96,73463.27,0.0,0.12603,0.00012,13.84442]
[1780125898360,25.96,73463.48,0.0,0.12606,0.00012,13.84702]
[1780125903793,25.97,73463.52,0.0,0.1261,0.00012,13.84995]
[1780125907577,25.97,73463.61,0.0,0.12614,0.00012,13.85331]
[1780125914063,25.97,73464.57,0.0,0.12627,0.00012,13.8636]
[1780125917186,25.97,73467.14,0.0,0.1266,0.00012,13.88896]
[1780125920208,25.98,73467.77,0.0,0.12669,0.00012,13.89619]
[1780125925243,25.98,73468.6,0.0,0.12682,0.00012,13.90606]
[1780125930277,25.98,73470.48,0.0,0.12707,0.00012,13.92566]
[1780125931277,25.98,73470.48,0.0,0.12707,0.00012,13.92566]
[1780125937329,25.99,73471.33,0.0,0.12718,0.00012,13.93252]
[1780125942363,25.99,73470.49,0.0,0.12715,0.00012,13.92984]
[1780125948406,26.0,73470.05,0.0,0.12712,0.00012,13.92793]
[1780125953440,26.0,73469.79,0.0,0.12712,0.00012,13.92732]
[1780125958475,26.0,73470.78,0.0,0.12726,0.00012,13.93831]
[1780125963511,26.0,73471.7,0.0,0.12739,0.00012,13.94854]
[1780125968546,26.01,73475.58,0.0,0.12787,0.00012,13.98613]
[1780125973580,26.01,73476.63,0.0,0.12802,0.00012,13.99729]
[1780125979622,26.01,73478.41,0.0,0.12825,0.00012,14.01542]
[1780125984769,26.01,73480.55,0.0,0.12853,0.00012,14.03656]
[1780125984865,26.01,73480.83,0.0,0.12856,0.00012,14.03939]
[1780125990704,26.01,73485.35,0.0,0.12913,0.00012,14.08299]
[1780125995734,26.01,73487.87,0.0,0.12942,0.00012,14.10394]
[1780126000774,26.02,73494.91,0.0,0.13029,0.00012,14.17082]
[1780126005804,26.02,73494.4,0.0,0.13024,0.00012,14.16681]
[1780126010679,26.02,73494.0,0.0,0.1302,0.00012,14.16369]
[1780126010794,26.02,73494.0,0.0,0.1302,0.00012,14.16369]
[1780126010844,26.02,73490.67,0.0,0.12979,0.00012,14.13272]
[1780126016881,26.02,73489.83,0.0,0.12971,0.00012,14.12603]
[1780126021917,26.02,73490.15,0.0,0.12976,0.00012,14.13003]
[1780126027958,26.02,73486.3,0.0,0.12931,0.00012,14.09548]
[1780126034001,26.03,73486.31,0.0,0.12933,0.00012,14.09712]
[1780126039036,26.03,73493.52,0.0,0.13022,0.00012,14.16566]
[1780126044070,26.03,73494.31,0.0,0.13033,0.00012,14.17367]
[1780126049105,26.03,73494.54,0.0,0.13036,0.00012,14.17644]
[1780126056157,26.03,73494.41,0.0,0.13034,0.00012,14.17273]
[1780126061189,26.03,73494.54,0.0,0.13037,0.00012,14.17494]
[1780126068170,26.03,73494.94,0.0,0.13042,0.00012,14.17931]
[1780126074281,26.03,73494.97,0.0,0.13042,0.00012,14.17902]
[1780126079450,26.03,73494.95,0.0,0.13041,0.00012,14.17859]
[1780126085358,26.03,73495.04,0.0,0.13042,0.00012,14.17884]
[1780126090393,26.03,73495.69,0.0,0.13049,0.00012,14.18451]
[1780126096436,26.03,73496.16,0.0,0.13054,0.00012,14.18831]
[1780126102532,26.03,73496.06,0.0,0.13052,0.00012,14.18669]
[1780126108520,26.03,73495.38,0.0,0.13043,0.00012,14.17965]
[1780126111541,26.03,73487.77,0.0,0.12947,0.00012,14.1046]
[1780126116576,26.03,73486.65,0.0,0.12934,0.00012,14.09418]
[1780126121611,26.03,73482.06,0.0,0.12879,0.00012,14.0516]
[1780126126647,26.03,73482.16,0.0,0.1288,0.00012,14.05297]
[1780126131681,26.03,73481.9,0.0,0.12878,0.00012,14.05086]
[1780126137722,26.03,73481.6,0.0,0.12874,0.00012,14.04807]
[1780126142758,26.03,73481.39,0.0,0.12871,0.00012,14.04611]
[1780126152883,26.03,73481.35,0.0,0.12869,0.00012,14.04423]
[1780126160767,26.03,73480.97,0.0,0.12864,0.00012,14.04069]
[1780126166926,26.03,73480.98,0.0,0.12864,0.00012,14.04053]
[1780126173025,26.03,73481.2,0.0,0.12863,0.00012,14.03815]
[1780126180144,26.03,73480.84,0.0,0.12859,0.00012,14.03497]
[1780126187067,26.02,73479.13,0.0,0.12837,0.00012,14.01772]
[1780126193347,26.02,73478.95,0.0,0.12835,0.00012,14.01636]
[1780126199152,26.03,73478.96,0.0,0.12836,0.00012,14.0174]
[1780126204186,26.03,73472.9,0.0,0.12764,0.00012,13.96147]
[1780126209222,26.03,73470.18,0.0,0.12733,0.00012,13.93694]
[1780126214659,26.03,73467.71,0.0,0.12704,0.00012,13.91456]
[1780126221305,26.03,73465.37,0.0,0.12677,0.00012,13.89392]
[1780126227349,26.03,73466.04,0.0,0.12686,0.00012,13.90094]
[1780126233391,26.03,73467.04,0.0,0.12696,0.00012,13.90723]
[1780126238428,26.03,73468.86,0.0,0.12719,0.00012,13.92475]
[1780126243518,26.03,73469.64,0.0,0.12729,0.00012,13.9326]
[1780126252240,26.03,73469.64,0.0,0.1273,0.00012,13.93295]
[1780126257298,26.04,73471.57,0.0,0.12754,0.00012,13.95204]
[1780126259873,26.04,73471.57,0.0,0.12754,0.00012,13.95225]
[1780126259992,26.04,73471.57,0.0,0.12754,0.00012,13.95225]
[1780126260581,26.04,73471.54,0.0,0.12754,0.00012,13.95219]
[1780126262760,26.04,73471.72,0.0,0.12757,0.00012,13.95397]
[1780126262809,26.04,73470.87,0.0,0.12747,0.00012,13.94616]
[1780126265398,26.04,73470.87,0.0,0.12747,0.00012,13.94627]
[1780126265616,26.04,73470.87,0.0,0.12747,0.00012,13.94648]
[1780126267321,26.04,73469.92,0.0,0.12736,0.00012,13.93774]
[1780126267418,26.04,73469.92,0.0,0.12736,0.00012,13.93784]
[1780126272664,26.04,73469.29,0.0,0.12729,0.00012,13.93247]
[1780126277700,26.04,73469.55,0.0,0.12733,0.00012,13.93537]
[1780126283741,26.04,73468.92,0.0,0.12726,0.00012,13.93008]
[1780126288777,26.04,73465.83,0.0,0.1269,0.00012,13.90181]
[1780126294819,26.04,73466.95,0.0,0.12701,0.00012,13.90913]
[1780126300863,26.04,73468.82,0.0,0.12724,0.00012,13.92711]
[1780126306963,26.04,73470.08,0.0,0.1274,0.00012,13.93936]
[1780126313953,26.04,73470.99,0.0,0.12752,0.00012,13.94844]
[1780126324022,26.05,73471.72,0.0,0.12762,0.00012,13.95607]
[1780126331796,26.05,73467.6,0.0,0.12713,0.00012,13.91805]
[1780126331878,26.05,73467.43,0.0,0.12711,0.00012,13.9168]
[1780126334736,26.05,73467.91,0.0,0.12717,0.00012,13.92135]
[1780126334789,26.05,73469.2,0.0,0.12732,0.00012,13.93347]
[1780126340136,26.05,73469.26,0.0,0.12734,0.00012,13.93427]
[1780126345170,26.05,73470.57,0.0,0.1275,0.00012,13.94675]
[1780126352219,26.05,73470.33,0.0,0.12744,0.00012,13.9411]
[1780126357315,26.05,73470.47,0.0,0.12746,0.00012,13.94264]
[1780126364304,26.05,73469.52,0.0,0.12735,0.00012,13.93415]
[1780126372360,26.05,73469.42,0.0,0.12735,0.00012,13.9336]
[1780126377456,26.05,73467.87,0.0,0.12716,0.00012,13.91943]
[1780126383437,26.05,73473.35,0.0,0.12782,0.00012,13.97068]
[1780126387651,26.05,73473.03,0.0,0.12779,0.00012,13.96762]
[1780126387751,26.05,73473.09,0.0,0.12779,0.00012,13.96815]
[1780126390473,26.05,73476.72,0.0,0.12823,0.00012,14.0019]
[1780126390541,26.05,73478.76,0.0,0.12847,0.00012,14.02084]
[1780126396527,26.05,73476.86,0.0,0.12824,0.00012,14.00269]
[1780126403577,26.05,73478.31,0.0,0.12841,0.00012,14.01574]
[1780126409619,26.05,73478.08,0.0,0.12837,0.00012,14.01327]
[1780126414908,26.05,73480.12,0.0,0.12859,0.00012,14.02838]
[1780126420696,26.05,73484.77,0.0,0.12916,0.00012,14.07224]
[1780126426975,26.05,73485.43,0.0,0.12924,0.00012,14.07879]
[1780126434808,26.05,73487.73,0.0,0.12953,0.00012,14.10113]
[1780126439842,26.05,73488.52,0.0,0.12963,0.00012,14.10891]
[1780126444861,26.05,73488.35,0.0,0.12962,0.00012,14.10772]
[1780126449912,26.05,73489.07,0.0,0.12971,0.00012,14.11481]
[1780126454948,26.05,73488.88,0.0,0.12969,0.00012,14.11342]
[1780126459983,26.05,73488.5,0.0,0.12965,0.00012,14.11021]
[1780126468090,26.05,73487.17,0.0,0.1295,0.00012,14.09831]
[1780126477103,26.05,73485.8,0.0,0.12931,0.00012,14.08239]
[1780126488230,26.06,73484.9,0.0,0.12921,0.00012,14.07477]
[1780126494221,26.06,73483.93,0.0,0.1291,0.00012,14.06611]
[1780126496236,26.06,73474.4,0.0,0.12795,0.00012,13.97741]
[1780126501270,26.06,73471.77,0.0,0.12765,0.00012,13.95414]
[1780126506306,26.06,73468.13,0.0,0.12723,0.00012,13.92088]
[1780126513217,26.06,73469.27,0.0,0.12737,0.00012,13.93179]
[1780126518562,26.06,73467.91,0.0,0.12721,0.00012,13.92002]
[1780126518616,26.06,73467.91,0.0,0.12721,0.00012,13.92002]
[1780126518732,26.06,73466.2,0.0,0.12701,0.00012,13.90443]
[1780126524432,26.06,73467.26,0.0,0.12715,0.00012,13.91537]
[1780126530473,26.06,73467.58,0.0,0.12721,0.00012,13.91938]
[1780126535508,26.06,73468.92,0.0,0.12735,0.00012,13.92891]
[1780126540735,26.07,73464.4,0.0,0.12682,0.00012,13.88748]
[1780126541384,26.07,73462.41,0.0,0.12658,0.00012,13.86918]
[1780126541551,26.07,73462.41,0.0,0.12658,0.00012,13.8694]
[1780126546586,26.07,73461.48,0.0,0.12649,0.00012,13.86209]
[1780126551621,26.07,73457.47,0.0,0.12603,0.00012,13.82638]
[1780126553636,26.07,73447.98,0.0,0.12492,0.00012,13.73916]
[1780126558724,26.07,73447.71,0.0,0.12492,0.00012,13.73904]
[1780126566040,26.08,73447.71,0.0,0.12493,0.00012,13.74]
[1780126570201,26.08,73437.36,0.0,0.12377,0.00012,13.64845]
[1780126574649,26.08,73434.52,0.0,0.12344,0.00012,13.62285]
[1780126574665,26.08,73434.52,0.0,0.12344,0.00012,13.62285]
[1780126574816,26.08,73428.29,0.0,0.12272,0.00012,13.56549]
[1780126579818,26.09,73427.24,0.0,0.12261,0.00012,13.55731]
[1780126585864,26.09,73426.78,0.0,0.12259,0.00012,13.55533]
[1780126590903,26.09,73423.82,0.0,0.12226,0.00012,13.52892]
[1780126595942,26.09,73425.1,0.0,0.12239,0.00012,13.53785]
[1780126600974,26.09,73424.67,0.0,0.12235,0.00012,13.53463]
[1780126606010,26.09,73424.73,0.0,0.12236,0.00012,13.5359]
[1780126609092,26.09,73414.23,0.0,0.12115,0.00012,13.43955]
[1780126615074,26.1,73413.45,0.0,0.12108,0.00012,13.43418]
[1780126620126,26.1,73412.38,0.0,0.12098,0.00012,13.42614]
[1780126625146,26.1,73412.94,0.0,0.12108,0.00012,13.43345]
[1780126630185,26.1,73413.5,0.0,0.12117,0.00012,13.4407]
[1780126639304,26.11,73414.08,0.0,0.12128,0.00012,13.44986]
[1780126645289,26.11,73410.21,0.0,0.12087,0.00012,13.41679]
[1780126650325,26.12,73410.01,0.0,0.12088,0.00012,13.41752]
[1780126655359,26.12,73409.69,0.0,0.12086,0.00012,13.41437]
[1780126660887,26.13,73408.71,0.0,0.12079,0.00012,13.40886]
[1780126666678,26.13,73405.28,0.0,0.12044,0.00012,13.38091]
[1780126678258,26.14,73406.12,0.0,0.12059,0.00012,13.3929]
[1780126681375,26.15,73406.79,0.0,0.12075,0.00012,13.40534]
[1780126681628,26.15,73406.79,0.0,0.12075,0.00012,13.40534]
[1780126681827,26.15,73406.79,0.0,0.12075,0.00012,13.40534]
[1780126681940,26.15,73406.79,0.0,0.12075,0.00012,13.40534]
[1780126682042,26.15,73412.57,0.0,0.12143,0.00012,13.45982]
[1780126683781,26.15,73412.57,0.0,0.12144,0.00012,13.4604]
[1780126683858,26.15,73412.57,0.0,0.12144,0.00012,13.4604]
[1780126683878,26.15,73412.57,0.0,0.12144,0.00012,13.4604]
[1780126683928,26.15,73412.57,0.0,0.12144,0.00012,13.4604]
[1780126684086,26.15,73412.57,0.0,0.12144,0.00012,13.4604]
[1780126684184,26.15,73414.56,0.0,0.12168,0.00012,13.47924]
[1780126690073,26.15,73415.7,0.0,0.12184,0.00012,13.49233]
[1780126695642,26.16,73416.22,0.0,0.12193,0.00012,13.49914]
[1780126702241,26.16,73415.99,0.0,0.12192,0.00012,13.49814]
[1780126707726,26.16,73416.3,0.0,0.12198,0.00012,13.50314]
[1780126713772,26.16,73416.66,0.0,0.12203,0.00012,13.50522]
[1780126718808,26.17,73413.46,0.0,0.12169,0.00012,13.47802]
[1780126725856,26.17,73408.46,0.0,0.12116,0.00012,13.43601]
[1780126731898,26.18,73409.29,0.0,0.1213,0.00012,13.44721]
[1780126736940,26.18,73414.65,0.0,0.12195,0.00012,13.49883]
[1780126741968,26.18,73415.28,0.0,0.12205,0.00012,13.50655]
[1780126747002,26.19,73416.08,0.0,0.12218,0.00012,13.51668]
[1780126752039,26.19,73415.88,0.0,0.12219,0.00012,13.51765]
[1780126757074,26.2,73416.68,0.0,0.12232,0.00012,13.52779]
[1780126764124,26.2,73416.12,0.0,0.1223,0.00012,13.52641]
[1780126769159,26.2,73416.78,0.0,0.12241,0.00012,13.5351]
[1780126774204,26.21,73416.17,0.0,0.12235,0.00012,13.5283]
[1780126779236,26.21,73412.32,0.0,0.12193,0.00012,13.49551]
[1780126786287,26.22,73412.48,0.0,0.122,0.00012,13.50082]
[1780126791322,26.22,73410.76,0.0,0.12184,0.00012,13.48782]
[1780126800434,26.23,73410.76,0.0,0.1219,0.00012,13.49274]
[1780126806428,26.23,73408.97,0.0,0.12172,0.00012,13.4782]
[1780126811465,26.23,73408.97,0.0,0.12175,0.00012,13.4804]
[1780126816500,26.24,73407.52,0.0,0.12162,0.00012,13.47015]
[1780126821536,26.24,73408.08,0.0,0.12172,0.00012,13.47838]
[1780126826571,26.25,73408.52,0.0,0.12181,0.00012,13.48549]
[1780126831607,26.25,73409.15,0.0,0.1219,0.00012,13.49056]
[1780126836642,26.25,73412.95,0.0,0.12237,0.00012,13.52816]
[1780126842684,26.26,73413.13,0.0,0.12243,0.00012,13.53275]
[1780126847719,26.26,73413.31,0.0,0.12249,0.00012,13.53722]
[1780126852758,26.27,73415.39,0.0,0.12276,0.00012,13.55848]
[1780126857793,26.27,73425.32,0.0,0.12394,0.00012,13.65134]
[1780126862881,26.27,73425.8,0.0,0.12401,0.00012,13.65708]
[1780126868871,26.27,73425.74,0.0,0.12402,0.00012,13.65804]
[1780126874914,26.27,73427.2,0.0,0.12421,0.00012,13.6728]
[1780126879948,26.28,73422.76,0.0,0.12371,0.00012,13.63321]
[1780126884990,26.28,73421.25,0.0,0.12355,0.00012,13.62082]
[1780126891037,26.28,73421.96,0.0,0.12363,0.00012,13.62539]
[1780126897075,26.28,73423.32,0.0,0.12381,0.00012,13.63943]
[1780126902110,26.28,73424.28,0.0,0.12394,0.00012,13.64966]
[1780126909250,26.29,73424.26,0.0,0.12395,0.00012,13.65067]
[1780126915626,26.29,73424.11,0.0,0.12395,0.00012,13.65083]
[1780126921277,26.29,73424.73,0.0,0.12406,0.00012,13.65959]
[1780126928057,26.29,73424.83,0.0,0.1241,0.00012,13.66206]
[1780126935341,26.3,73422.46,0.0,0.12386,0.00012,13.6431]
[1780126941420,26.3,73421.95,0.0,0.12382,0.00012,13.64029]
[1780126946420,26.3,73420.06,0.0,0.12362,0.00012,13.62448]
[1780126951490,26.31,73420.91,0.0,0.12371,0.00012,13.63006]
[1780126961560,26.31,73422.14,0.0,0.12389,0.00012,13.64434]
[1780126968364,26.31,73422.36,0.0,0.12393,0.00012,13.64755]
[1780126973509,26.31,73422.55,0.0,0.12398,0.00012,13.65131]
[1780126979244,26.32,73422.55,0.0,0.124,0.00012,13.6526]
[1780126984687,26.32,73422.91,0.0,0.12408,0.00012,13.65846]
[1780126989720,26.32,73422.73,0.0,0.12407,0.00012,13.65817]
[1780126995767,26.32,73420.47,0.0,0.12383,0.00012,13.63911]
[1780127000800,26.33,73420.54,0.0,0.12386,0.00012,13.64116]
[1780127005834,26.33,73420.9,0.0,0.12392,0.00012,13.64613]
[1780127011925,26.33,73421.42,0.0,0.12397,0.00012,13.64883]
[1780127017918,26.33,73420.03,0.0,0.12383,0.00012,13.63775]
[1780127022955,26.34,73419.27,0.0,0.12376,0.00012,13.63219]
[1780127027988,26.34,73419.24,0.0,0.12378,0.00012,13.63329]
[1780127035039,26.34,73420.06,0.0,0.1239,0.00012,13.6427]
[1780127041080,26.34,73420.87,0.0,0.12401,0.00012,13.65173]
[1780127046115,26.34,73421.75,0.0,0.12413,0.00012,13.66111]
[1780127051150,26.35,73422.09,0.0,0.12419,0.00012,13.66553]
[1780127058199,26.35,73422.13,0.0,0.12422,0.00012,13.66771]
[1780127064241,26.35,73422.89,0.0,0.12433,0.00012,13.67619]
[1780127072348,26.35,73422.93,0.0,0.12433,0.00012,13.67484]
[1780127080353,26.36,73423.57,0.0,0.12443,0.00012,13.68266]
[1780127086514,26.36,73423.56,0.0,0.12444,0.00012,13.68344]
[1780127092441,26.36,73420.13,0.0,0.12406,0.00012,13.65375]
[1780127097476,26.36,73414.61,0.0,0.12344,0.00012,13.60451]
[1780127102558,26.36,73413.63,0.0,0.12334,0.00012,13.59711]
[1780127107944,26.37,73406.04,0.0,0.12248,0.00012,13.5286]
[1780127113587,26.37,73402.34,0.0,0.12207,0.00012,13.49632]
[1780127118623,26.37,73408.87,0.0,0.12283,0.00012,13.55688]
[1780127123658,26.37,73417.14,0.0,0.1238,0.00012,13.63315]
[1780127128692,26.37,73419.56,0.0,0.12409,0.00012,13.65551]
[1780127133730,26.37,73418.5,0.0,0.12394,0.00012,13.64233]
[1780127138763,26.37,73418.42,0.0,0.12393,0.00012,13.64188]
[1780127143803,26.37,73418.38,0.0,0.12393,0.00012,13.64187]
[1780127148832,26.37,73418.73,0.0,0.12398,0.00012,13.64543]
[1780127153867,26.37,73419.42,0.0,0.12406,0.00012,13.65208]
[1780127158903,26.37,73418.44,0.0,0.12395,0.00012,13.64345]
[1780127164945,26.37,73418.42,0.0,0.12395,0.00012,13.64311]
[1780127169981,26.37,73418.36,0.0,0.12394,0.00012,13.64233]
[1780127176027,26.37,73422.23,0.0,0.12438,0.00012,13.67717]
[1780127181212,26.37,73423.43,0.0,0.12452,0.00012,13.68777]
[1780127188243,26.37,73425.34,0.0,0.12473,0.00012,13.70421]
[1780127196173,26.37,73425.54,0.0,0.1247,0.00012,13.70047]
[1780127201211,26.37,73426.04,0.0,0.12474,0.00012,13.7041]
[1780127207252,26.36,73425.89,0.0,0.12471,0.00012,13.70152]
[1780127212289,26.36,73424.2,0.0,0.1245,0.00012,13.68511]
[1780127217324,26.36,73423.35,0.0,0.12439,0.00012,13.67667]
[1780127222358,26.36,73424.71,0.0,0.12454,0.00012,13.68858]
[1780127227944,26.36,73424.61,0.0,0.12453,0.00012,13.68719]
[1780127233436,26.36,73424.18,0.0,0.12447,0.00012,13.68277]
[1780127238471,26.36,73424.7,0.0,0.12452,0.00012,13.68699]
[1780127244517,26.36,73423.85,0.0,0.12442,0.00012,13.67859]
[1780127249548,26.36,73420.32,0.0,0.124,0.00012,13.64575]
[1780127254584,26.36,73418.42,0.0,0.12374,0.00012,13.62419]
[1780127260625,26.36,73415.66,0.0,0.12342,0.00012,13.59847]
[1780127265660,26.35,73414.0,0.0,0.12322,0.00012,13.58292]
[1780127272709,26.35,73412.98,0.0,0.12309,0.00012,13.57309]
[1780127277745,26.35,73411.44,0.0,0.12291,0.00012,13.55865]
[1780127282781,26.35,73411.35,0.0,0.1229,0.00012,13.55751]
[1780127287816,26.35,73413.7,0.0,0.12317,0.00012,13.5787]
[1780127292853,26.35,73414.85,0.0,0.12329,0.00012,13.58891]
[1780127296879,26.35,73425.84,0.0,0.12457,0.00012,13.6895]
[1780127301915,26.35,73429.78,0.0,0.12504,0.00012,13.72571]
[1780127306985,26.35,73431.5,0.0,0.12524,0.00012,13.74154]
[1780127311986,26.35,73433.03,0.0,0.12538,0.00012,13.75124]
[1780127317022,26.35,73434.86,0.0,0.12559,0.00012,13.76726]
[1780127322057,26.35,73436.77,0.0,0.1258,0.00012,13.78424]
[1780127327092,26.35,73439.55,0.0,0.12612,0.00012,13.80912]
[1780127332129,26.35,73440.82,0.0,0.12626,0.00012,13.81981]
[1780127337197,26.35,73441.17,0.0,0.12629,0.00012,13.82184]
[1780127344213,26.34,73441.17,0.0,0.12626,0.00012,13.81978]
[1780127349247,26.34,73442.61,0.0,0.12641,0.00012,13.83133]
[1780127354282,26.34,73443.62,0.0,0.1265,0.00012,13.83893]
[1780127359316,26.34,73447.1,0.0,0.12689,0.00012,13.86927]
[1780127366365,26.33,73455.9,0.0,0.12793,0.00012,13.94992]
[1780127371402,26.33,73460.34,0.0,0.12843,0.00012,13.9867]
[1780127376435,26.33,73458.25,0.0,0.12817,0.00012,13.96685]
[1780127381470,26.33,73455.61,0.0,0.12785,0.00012,13.94196]
[1780127382791,26.33,73455.61,0.0,0.12785,0.00012,13.94196]
[1780127382999,26.33,73451.28,0.0,0.12733,0.00012,13.90196]
[1780127388006,26.33,73451.21,0.0,0.12732,0.00012,13.90106]
[1780127393006,26.33,73448.8,0.0,0.12703,0.00012,13.87856]
[1780127398071,26.33,73448.39,0.0,0.12698,0.00012,13.87452]
[1780127403103,26.33,73446.79,0.0,0.12679,0.00012,13.85962]
[1780127408167,26.33,73445.86,0.0,0.12668,0.00012,13.85099]
[1780127413173,26.33,73445.39,0.0,0.12662,0.00012,13.84666]
[1780127418205,26.33,73446.55,0.0,0.12676,0.00012,13.85732]
[1780127423246,26.33,73445.76,0.0,0.12666,0.00012,13.84994]
[1780127428269,26.33,73445.19,0.0,0.12659,0.00012,13.84451]
[1780127433272,26.33,73444.77,0.0,0.12651,0.00012,13.83665]
[1780127438286,26.33,73442.97,0.0,0.1263,0.00012,13.81979]
[1780127443295,26.33,73442.6,0.0,0.12625,0.00012,13.81618]
[1780127448303,26.33,73442.39,0.0,0.12622,0.00012,13.81406]
[1780127452501,26.33,73443.23,0.0,0.12632,0.00012,13.82165]
[1780127452528,26.33,73443.23,0.0,0.12632,0.00012,13.82165]
[1780127452969,26.33,73443.23,0.0,0.12632,0.00012,13.8216]
[1780127458040,26.33,73442.75,0.0,0.12626,0.00012,13.81679]
[1780127463040,26.33,73443.55,0.0,0.12635,0.00012,13.82373]
[1780127468111,26.33,73443.25,0.0,0.12631,0.00012,13.82052]
[1780127474123,26.33,73442.91,0.0,0.12626,0.00012,13.81683]
[1780127479154,26.33,73438.89,0.0,0.12578,0.00012,13.77951]
[1780127484189,26.32,73437.7,0.0,0.12563,0.00012,13.7679]
[1780127488214,26.32,73425.67,0.0,0.12421,0.00012,13.65642]
[1780127493772,26.32,73428.09,0.0,0.12445,0.00012,13.67438]
[1780127499292,26.32,73431.58,0.0,0.12485,0.00012,13.70549]
[1780127504327,26.32,73432.91,0.0,0.125,0.00012,13.71704]
[1780127509361,26.32,73434.23,0.0,0.12514,0.00012,13.72837]
[1780127515403,26.32,73435.13,0.0,0.12524,0.00012,13.73585]
[1780127520438,26.32,73434.79,0.0,0.12519,0.00012,13.73216]
[1780127526480,26.32,73436.85,0.0,0.12542,0.00012,13.75034]
[1780127531516,26.32,73437.13,0.0,0.12545,0.00012,13.75229]
[1780127538604,26.31,73437.62,0.0,0.12549,0.00012,13.75593]
[1780127544607,26.31,73438.85,0.0,0.12563,0.00012,13.76649]
[1780127550650,26.31,73439.66,0.0,0.12571,0.00012,13.77316]
[1780127557702,26.31,73440.46,0.0,0.12577,0.00012,13.77591]
[1780127562738,26.31,73443.01,0.0,0.12606,0.00012,13.79869]
[1780127568815,26.31,73444.28,0.0,0.1262,0.00012,13.80947]
[1780127575828,26.31,73444.18,0.0,0.12617,0.00012,13.80754]
[1780127580864,26.31,73444.42,0.0,0.12619,0.00012,13.80906]
[1780127585896,26.31,73444.4,0.0,0.12618,0.00012,13.80819]
[1780127590931,26.3,73444.59,0.0,0.1262,0.00012,13.80924]
[1780127596974,26.3,73444.89,0.0,0.12622,0.00012,13.81118]
[1780127603016,26.3,73447.23,0.0,0.12646,0.00012,13.83023]
[1780127608056,26.3,73444.69,0.0,0.12613,0.00012,13.80408]
[1780127615106,26.29,73443.95,0.0,0.12596,0.00012,13.7897]
[1780127620141,26.29,73441.47,0.0,0.12564,0.00012,13.76448]
[1780127627190,26.28,73438.05,0.0,0.12519,0.00012,13.72974]
[1780127632226,26.28,73438.38,0.0,0.1252,0.00012,13.73049]
[1780127637260,26.28,73436.82,0.0,0.12499,0.00012,13.71425]
[1780127642295,26.28,73435.53,0.0,0.12484,0.00012,13.70207]
[1780127647330,26.28,73435.74,0.0,0.12486,0.00012,13.70364]
[1780127652364,26.27,73435.01,0.0,0.12477,0.00012,13.69657]
[1780127657400,26.27,73434.3,0.0,0.12468,0.00012,13.68966]
[1780127663442,26.27,73433.76,0.0,0.12461,0.00012,13.68425]
[1780127668478,26.27,73432.81,0.0,0.12449,0.00012,13.67515]
[1780127673517,26.27,73432.26,0.0,0.1244,0.00012,13.66597]
[1780127678547,26.27,73432.16,0.0,0.12438,0.00012,13.66474]
[1780127683583,26.27,73429.51,0.0,0.12407,0.00012,13.64015]
[1780127688618,26.27,73432.64,0.0,0.12443,0.00012,13.66858]
[1780127693654,26.27,73433.66,0.0,0.12454,0.00012,13.67749]
[1780127698882,26.27,73438.99,0.0,0.12516,0.00012,13.72605]
[1780127704748,26.27,73441.65,0.0,0.12549,0.00012,13.75136]
[1780127709804,26.27,73439.62,0.0,0.12526,0.00012,13.73353]
[1780127713973,26.27,73429.66,0.0,0.1241,0.00012,13.64271]
[1780127719857,26.28,73427.3,0.0,0.12385,0.00012,13.62288]
[1780127724892,26.27,73425.21,0.0,0.1236,0.00012,13.60313]
[1780127729926,26.27,73428.08,0.0,0.12391,0.00012,13.62772]
[1780127734962,26.27,73432.78,0.0,0.12441,0.00012,13.66585]
[1780127740023,26.27,73436.61,0.0,0.12485,0.00012,13.69983]
[1780127750092,26.26,73440.04,0.0,0.1252,0.00012,13.72737]
[1780127756123,26.26,73442.33,0.0,0.12544,0.00012,13.74602]
[1780127763174,26.26,73447.24,0.0,0.12603,0.00012,13.79194]
[1780127768347,26.26,73448.43,0.0,0.12617,0.00012,13.80349]
[1780127774249,26.26,73459.6,0.0,0.1275,0.00012,13.90677]
[1780127779287,26.26,73456.66,0.0,0.12715,0.00012,13.87954]
[1780127785327,26.26,73454.53,0.0,0.1269,0.00012,13.85998]
[1780127790375,26.26,73453.51,0.0,0.12678,0.00012,13.85071]
[1780127795398,26.26,73452.2,0.0,0.1266,0.00012,13.83505]
[1780127800445,26.26,73452.4,0.0,0.12663,0.00012,13.83707]
[1780127805478,26.26,73449.8,0.0,0.12632,0.00012,13.81334]
[1780127810505,26.26,73449.81,0.0,0.12633,0.00012,13.81378]
[1780127815542,26.26,73449.3,0.0,0.12627,0.00012,13.80938]
[1780127820587,26.26,73448.35,0.0,0.12616,0.00012,13.80097]
[1780127829637,26.27,73448.04,0.0,0.12613,0.00012,13.79877]
[1780127834672,26.27,73447.37,0.0,0.12606,0.00012,13.79296]
[1780127839708,26.27,73446.52,0.0,0.12597,0.00012,13.78563]
[1780127844742,26.27,73445.87,0.0,0.12589,0.00012,13.78009]
[1780127850785,26.27,73446.1,0.0,0.12593,0.00012,13.78275]
[1780127855819,26.27,73445.3,0.0,0.12581,0.00012,13.77212]
[1780127860854,26.27,73447.25,0.0,0.12605,0.00012,13.79049]
[1780127866896,26.27,73449.75,0.0,0.12635,0.00012,13.81379]
[1780127871934,26.27,73451.29,0.0,0.12653,0.00012,13.82808]
[1780127880672,26.27,73450.57,0.0,0.12645,0.00012,13.82148]
[1780127886030,26.27,73448.49,0.0,0.1262,0.00012,13.80244]
[1780127891065,26.27,73448.04,0.0,0.12615,0.00012,13.79837]
[1780127901157,26.27,73447.55,0.0,0.12609,0.00012,13.79399]
[1780127906169,26.27,73446.81,0.0,0.12601,0.00012,13.78723]
[1780127911227,26.27,73446.54,0.0,0.12595,0.00012,13.78107]
[1780127916239,26.27,73446.87,0.0,0.12599,0.00012,13.78419]
[1780127921297,26.27,73448.83,0.0,0.12622,0.00012,13.80232]
[1780127926310,26.27,73449.12,0.0,0.12623,0.00012,13.80322]
[1780127931347,26.27,73450.25,0.0,0.12634,0.00012,13.81189]
[1780127936386,26.26,73451.22,0.0,0.12643,0.00012,13.81908]
[1780127941417,26.26,73448.79,0.0,0.12612,0.00012,13.79465]
[1780127943178,26.26,73448.79,0.0,0.12612,0.00012,13.79465]
[1780127943387,26.26,73448.79,0.0,0.12612,0.00012,13.79465]
[1780127943424,26.26,73448.79,0.0,0.12612,0.00012,13.79465]
[1780127943460,26.26,73448.67,0.0,0.1261,0.00012,13.79321]
[1780127946421,26.26,73448.58,0.0,0.12608,0.00012,13.79172]
[1780127946521,26.26,73448.39,0.0,0.12606,0.00012,13.78964]
[1780127953502,26.25,73447.92,0.0,0.12597,0.00012,13.78302]
[1780127958536,26.25,73447.31,0.0,0.12588,0.00012,13.77578]
[1780127963572,26.25,73448.86,0.0,0.12604,0.00012,13.78844]
[1780127968607,26.25,73450.49,0.0,0.12621,0.00012,13.80172]
[1780127973642,26.25,73451.06,0.0,0.12622,0.00012,13.80143]
[1780127979684,26.24,73451.33,0.0,0.12623,0.00012,13.80179]
[1780127984718,26.24,73451.22,0.0,0.12619,0.00012,13.79906]
[1780127990761,26.24,73449.75,0.0,0.12599,0.00012,13.78351]
[1780127995797,26.23,73448.05,0.0,0.12576,0.00012,13.76576]
[1780127998234,26.23,73447.91,0.0,0.12574,0.00012,13.76392]
[1780127998268,26.23,73452.63,0.0,0.12627,0.00012,13.80554]
[1780127999020,26.23,73452.63,0.0,0.12627,0.00012,13.80554]
[1780127999091,26.23,73454.32,0.0,0.12646,0.00012,13.82015]
[1780128001573,26.23,73454.32,0.0,0.12646,0.00012,13.82015]
[1780128003104,26.23,73455.67,0.0,0.12661,0.00012,13.8316]
[1780128000128,26.23,73455.67,0.0,0.12661,0.00012,13.8316]
[1780128007867,26.23,73455.67,0.0,0.12661,0.00012,13.8316]
[1780128012175,26.23,73454.2,0.0,0.12643,0.00012,13.81803]
[1780128014078,26.23,73453.91,0.0,0.1264,0.00012,13.81535]
[1780128014172,26.23,73452.87,0.0,0.12628,0.00012,13.80575]
[1780128022043,26.23,73455.6,0.0,0.1266,0.00012,13.83096]
[1780128027115,26.23,73456.99,0.0,0.12677,0.00012,13.8438]
[1780128027208,26.23,73457.19,0.0,0.12679,0.00012,13.84564]
[1780128033117,26.23,73458.73,0.0,0.12695,0.00012,13.85614]
[1780128042192,26.23,73459.78,0.0,0.12707,0.00012,13.86584]
[1780128052255,26.22,73462.4,0.0,0.12734,0.00012,13.88716]
[1780128057287,26.22,73463.48,0.0,0.12745,0.00012,13.89571]
[1780128062333,26.22,73463.62,0.0,0.12745,0.00012,13.89556]
[1780128067377,26.22,73463.45,0.0,0.12741,0.00012,13.89257]
[1780128072411,26.22,73463.48,0.0,0.1274,0.00012,13.89144]
[1780128077446,26.21,73455.12,0.0,0.12639,0.00012,13.81288]
[1780128082478,26.21,73461.14,0.0,0.12709,0.00012,13.86736]
[1780128087518,26.21,73461.79,0.0,0.12715,0.00012,13.8719]
[1780128092553,26.21,73462.08,0.0,0.12713,0.00012,13.8693]
[1780128097588,26.2,73461.66,0.0,0.12704,0.00012,13.8625]
[1780128099259,26.2,73461.66,0.0,0.12704,0.00012,13.8625]
[1780128099347,26.2,73461.68,0.0,0.12703,0.00012,13.86174]
[1780128105645,26.2,73461.68,0.0,0.12701,0.00012,13.86002]
[1780128107659,26.2,73462.11,0.0,0.12705,0.00012,13.86345]
[1780128110683,26.2,73461.84,0.0,0.12701,0.00012,13.86018]
[1780128115715,26.2,73462.2,0.0,0.12704,0.00012,13.8623]
[1780128121758,26.19,73462.29,0.0,0.12703,0.00012,13.86159]
[1780128126833,26.19,73463.73,0.0,0.12718,0.00012,13.87361]
[1780128132849,26.19,73468.19,0.0,0.12769,0.00012,13.91306]
[1780128139885,26.19,73468.47,0.0,0.1277,0.00012,13.91337]
[1780128144919,26.18,73468.2,0.0,0.12764,0.00012,13.90893]
[1780128152987,26.18,73468.51,0.0,0.12761,0.00012,13.90549]
[1780128158014,26.18,73466.38,0.0,0.12734,0.00012,13.88423]
[1780128162971,26.18,73464.47,0.0,0.1271,0.00012,13.86567]
[1780128163058,26.18,73464.03,0.0,0.12704,0.00012,13.86104]
[1780128168081,26.17,73461.42,0.0,0.12671,0.00012,13.83553]
[1780128173116,26.17,73458.94,0.0,0.1264,0.00012,13.81142]
[1780128181172,26.17,73458.97,0.0,0.12638,0.00012,13.80994]
[1780128186207,26.17,73458.28,0.0,0.12628,0.00012,13.80247]
[1780128193269,26.17,73458.6,0.0,0.1263,0.00012,13.80394]
[1780128199296,26.16,73458.6,0.0,0.12628,0.00012,13.80267]
[1780128204334,26.16,73458.61,0.0,0.12627,0.00012,13.80167]
[1780128209369,26.16,73456.2,0.0,0.12597,0.00012,13.77839]
[1780128214404,26.16,73456.11,0.0,0.12592,0.00012,13.77292]
[1780128219390,26.16,73456.11,0.0,0.12592,0.00012,13.77292]
[1780128219490,26.16,73456.71,0.0,0.12598,0.00012,13.77758]
[1780128229510,26.16,73455.98,0.0,0.12588,0.00012,13.76937]
[1780128234545,26.16,73453.17,0.0,0.12554,0.00012,13.74285]
[1780128240587,26.16,73453.52,0.0,0.12557,0.00012,13.74564]
[1780128245622,26.15,73456.07,0.0,0.12587,0.00012,13.76885]
[1780128253693,26.15,73457.61,0.0,0.12604,0.00012,13.78243]
[1780128258709,26.15,73457.61,0.0,0.12604,0.00012,13.782]
[1780128263762,26.15,73458.24,0.0,0.12611,0.00012,13.78751]
[1780128273833,26.15,73460.25,0.0,0.12631,0.00012,13.80168]
[1780128278854,26.15,73460.62,0.0,0.12635,0.00012,13.80481]
[1780128283902,26.15,73460.6,0.0,0.12634,0.00012,13.80439]
[1780128288924,26.15,73460.49,0.0,0.12633,0.00012,13.80319]
[1780128293959,26.15,73466.81,0.0,0.12708,0.00012,13.86137]
[1780128298994,26.15,73466.17,0.0,0.12699,0.00012,13.85482]
[1780128300057,26.15,73466.17,0.0,0.12699,0.00012,13.85482]
[1780128305037,26.15,73453.54,0.0,0.12548,0.00012,13.73727]
[1780128310093,26.15,73453.47,0.0,0.12548,0.00012,13.73678]
[1780128315095,26.15,73454.03,0.0,0.12554,0.00012,13.74212]
[1780128320213,26.15,73454.22,0.0,0.12557,0.00012,13.74402]
[1780128325226,26.15,73454.6,0.0,0.12562,0.00012,13.74767]
[1780128330284,26.15,73454.85,0.0,0.12565,0.00012,13.75009]
[1780128335341,26.15,73452.27,0.0,0.12532,0.00012,13.72272]
[1780128340343,26.15,73453.47,0.0,0.12546,0.00012,13.73416]
[1780128345377,26.15,73454.07,0.0,0.12555,0.00012,13.74121]
[1780128345419,26.15,73454.07,0.0,0.12555,0.00012,13.74121]
[1780128345452,26.15,73454.07,0.0,0.12555,0.00012,13.74121]
[1780128345942,26.15,73454.07,0.0,0.12556,0.00012,13.74166]
[1780128351007,26.16,73453.82,0.0,0.12555,0.00012,13.74112]
[1780128356044,26.16,73454.59,0.0,0.12567,0.00012,13.75037]
[1780128361098,26.16,73455.01,0.0,0.12575,0.00012,13.75636]
[1780128366070,26.16,73455.31,0.0,0.12581,0.00012,13.76121]
[1780128366077,26.16,73455.31,0.0,0.12581,0.00012,13.76121]
[1780128366175,26.16,73455.31,0.0,0.12582,0.00012,13.76163]
[1780128366479,26.17,73455.33,0.0,0.12583,0.00012,13.76223]
[1780128368066,26.17,73455.33,0.0,0.12583,0.00012,13.76223]
[1780128368077,26.17,73455.33,0.0,0.12583,0.00012,13.76223]
[1780128368091,26.17,73455.08,0.0,0.1258,0.00012,13.75996]
[1780128368168,26.17,73455.08,0.0,0.1258,0.00012,13.75996]
[1780128368479,26.17,73455.08,0.0,0.1258,0.00012,13.76001]
[1780128370076,26.17,73455.08,0.0,0.1258,0.00012,13.76001]
[1780128370091,26.17,73455.08,0.0,0.1258,0.00012,13.76001]
[1780128370184,26.17,73455.08,0.0,0.1258,0.00012,13.76001]
[1780128372185,26.17,73452.87,0.0,0.12554,0.00012,13.7397]
[1780128372195,26.17,73452.87,0.0,0.12554,0.00012,13.7397]
[1780128372389,26.17,73452.87,0.0,0.12554,0.00012,13.7397]
[1780128374198,26.17,73452.86,0.0,0.12554,0.00012,13.73971]
[1780128374209,26.17,73452.86,0.0,0.12554,0.00012,13.73971]
[1780128374405,26.17,73452.86,0.0,0.12554,0.00012,13.73971]
[1780128376215,26.17,73453.34,0.0,0.12559,0.00012,13.74423]
[1780128376305,26.17,73453.34,0.0,0.12559,0.00012,13.74423]
[1780128376315,26.17,73453.34,0.0,0.12559,0.00012,13.74423]
[1780128376463,26.17,73453.34,0.0,0.12559,0.00012,13.74423]
[1780128376548,26.17,73453.69,0.0,0.12564,0.00012,13.7475]
[1780128378317,26.17,73453.69,0.0,0.12564,0.00012,13.7475]
[1780128378332,26.17,73453.69,0.0,0.12564,0.00012,13.7475]
[1780128378417,26.17,73453.69,0.0,0.12564,0.00012,13.7475]
[1780128380425,26.17,73453.69,0.0,0.12563,0.00012,13.74679]
[1780128380434,26.17,73453.69,0.0,0.12563,0.00012,13.74679]
[1780128380537,26.17,73453.69,0.0,0.12563,0.00012,13.74679]
[1780128382379,26.16,73452.75,0.0,0.1255,0.00012,13.73704]
[1780128382389,26.16,73452.75,0.0,0.1255,0.00012,13.73704]
[1780128382554,26.16,73452.75,0.0,0.1255,0.00012,13.73704]
[1780128384549,26.16,73452.5,0.0,0.12546,0.00012,13.73401]
[1780128384654,26.16,73452.5,0.0,0.12546,0.00012,13.73401]
[1780128386556,26.16,73450.85,0.0,0.12526,0.00012,13.71805]
[1780128386566,26.16,73450.85,0.0,0.12526,0.00012,13.71805]
[1780128386734,26.16,73450.85,0.0,0.12526,0.00012,13.71805]
[1780128388610,26.16,73450.26,0.0,0.12518,0.00012,13.71225]
[1780128388621,26.16,73450.26,0.0,0.12518,0.00012,13.71225]
[1780128388790,26.16,73450.26,0.0,0.12518,0.00012,13.71225]
[1780128390685,26.16,73449.07,0.0,0.12503,0.00012,13.70054]
[1780128390694,26.16,73449.07,0.0,0.12503,0.00012,13.70054]
[1780128390891,26.16,73449.07,0.0,0.12503,0.00012,13.70054]
[1780128392796,26.16,73448.09,0.0,0.12488,0.00012,13.68669]
[1780128392807,26.16,73448.09,0.0,0.12488,0.00012,13.68669]
[1780128393013,26.16,73448.09,0.0,0.12488,0.00012,13.68669]
[1780128394704,26.16,73447.17,0.0,0.12476,0.00012,13.67784]
[1780128394722,26.16,73447.17,0.0,0.12476,0.00012,13.67784]
[1780128394922,26.16,73447.17,0.0,0.12476,0.00012,13.67784]
[1780128396816,26.16,73446.43,0.0,0.12466,0.00012,13.66997]
[1780128396825,26.16,73446.43,0.0,0.12466,0.00012,13.66997]
[1780128397022,26.16,73446.43,0.0,0.12466,0.00012,13.66997]
[1780128398936,26.16,73445.66,0.0,0.12457,0.00012,13.66252]
[1780128399034,26.16,73445.66,0.0,0.12456,0.00012,13.66184]
[1780128399143,26.16,73445.66,0.0,0.12456,0.00012,13.66184]
[1780128400925,26.16,73445.66,0.0,0.12456,0.00012,13.66184]
[1780128400934,26.16,73445.66,0.0,0.12456,0.00012,13.66184]
[1780128401035,26.16,73445.66,0.0,0.12456,0.00012,13.66184]
[1780128401116,26.16,73445.66,0.0,0.12456,0.00012,13.66184]
[1780128401100,26.15,73444.33,0.0,0.12439,0.00012,13.64888]
[1780128403044,26.15,73444.33,0.0,0.12439,0.00012,13.64855]
[1780128403052,26.15,73444.33,0.0,0.12439,0.00012,13.64855]
[1780128403154,26.15,73452.28,0.0,0.12532,0.00012,13.72159]
[1780128408766,26.15,73455.0,0.0,0.12561,0.00012,13.7442]
[1780128411141,26.15,73455.34,0.0,0.12565,0.00012,13.74692]
[1780128411788,26.15,73453.29,0.0,0.12539,0.00012,13.72717]
[1780128416822,26.15,73451.69,0.0,0.12518,0.00012,13.71056]
[1780128421858,26.14,73450.43,0.0,0.12501,0.00012,13.69725]
[1780128426892,26.14,73452.41,0.0,0.12522,0.00012,13.71384]
[1780128429815,26.14,73452.79,0.0,0.12526,0.00012,13.71665]
[1780128429882,26.14,73452.79,0.0,0.12526,0.00012,13.71665]
[1780128429892,26.14,73452.79,0.0,0.12526,0.00012,13.71665]
[1780128430098,26.14,73452.79,0.0,0.12526,0.00012,13.71665]
[1780128429911,26.14,73452.86,0.0,0.12526,0.00012,13.71693]
[1780128430920,26.14,73452.86,0.0,0.12525,0.00012,13.71657]
[1780128431993,26.14,73452.86,0.0,0.12525,0.00012,13.71657]
[1780128432007,26.14,73452.86,0.0,0.12525,0.00012,13.71657]
[1780128432093,26.14,73452.86,0.0,0.12525,0.00012,13.71657]
[1780128432092,26.14,73452.81,0.0,0.12524,0.00012,13.71574]
[1780128432942,26.14,73452.81,0.0,0.12524,0.00012,13.71538]
[1780128434086,26.14,73452.81,0.0,0.12524,0.00012,13.71538]
[1780128434103,26.14,73452.81,0.0,0.12524,0.00012,13.71538]
[1780128434213,26.14,73452.84,0.0,0.12524,0.00012,13.7153]
[1780128436117,26.14,73452.84,0.0,0.12523,0.00012,13.71494]
[1780128436229,26.14,73452.84,0.0,0.12523,0.00012,13.71458]
[1780128436196,26.14,73452.84,0.0,0.12523,0.00012,13.71458]
[1780128438125,26.14,73452.84,0.0,0.12523,0.00012,13.71458]
[1780128438136,26.14,73452.84,0.0,0.12523,0.00012,13.71458]
[1780128438125,26.13,73452.84,0.0,0.12522,0.00012,13.71386]
[1780128438371,26.13,73452.84,0.0,0.12522,0.00012,13.71386]
[1780128440235,26.13,73452.84,0.0,0.12521,0.00012,13.71314]
[1780128440243,26.13,73452.84,0.0,0.12521,0.00012,13.71314]
[1780128440450,26.13,73452.84,0.0,0.12521,0.00012,13.71314]
[1780128442201,26.13,73452.77,0.0,0.12519,0.00012,13.71177]
[1780128442215,26.13,73452.77,0.0,0.12519,0.00012,13.71177]
[1780128442362,26.13,73452.77,0.0,0.12519,0.00012,13.71177]
[1780128444182,26.13,73453.43,0.0,0.12526,0.00012,13.71715]
[1780128444191,26.13,73453.43,0.0,0.12526,0.00012,13.71715]
[1780128444359,26.13,73453.43,0.0,0.12526,0.00012,13.71715]
[1780128446366,26.13,73454.02,0.0,0.12532,0.00012,13.72186]
[1780128446377,26.13,73454.02,0.0,0.12532,0.00012,13.72186]
[1780128446477,26.13,73454.02,0.0,0.12532,0.00012,13.72186]
[1780128448375,26.13,73456.36,0.0,0.12559,0.00012,13.74276]
[1780128448383,26.13,73456.36,0.0,0.12559,0.00012,13.74276]
[1780128448577,26.13,73456.36,0.0,0.12559,0.00012,13.74276]
[1780128450386,26.13,73456.69,0.0,0.12562,0.00012,13.745]
[1780128450392,26.13,73456.69,0.0,0.12562,0.00012,13.745]
[1780128450593,26.13,73456.69,0.0,0.12562,0.00012,13.745]
[1780128452435,26.13,73456.53,0.0,0.12556,0.00012,13.73897]
[1780128452441,26.13,73456.53,0.0,0.12556,0.00012,13.73897]
[1780128452609,26.13,73456.53,0.0,0.12556,0.00012,13.73897]
[1780128454505,26.13,73456.83,0.0,0.12558,0.00012,13.74093]
[1780128454517,26.13,73456.83,0.0,0.12558,0.00012,13.74093]
[1780128454625,26.13,73456.83,0.0,0.12558,0.00012,13.74093]
[1780128456517,26.13,73457.04,0.0,0.1256,0.00012,13.74205]
[1780128456530,26.13,73457.04,0.0,0.1256,0.00012,13.74205]
[1780128456641,26.13,73457.04,0.0,0.1256,0.00012,13.74205]
[1780128458628,26.12,73460.47,0.0,0.126,0.00012,13.77297]
[1780128458635,26.12,73460.47,0.0,0.126,0.00012,13.77297]
[1780128458763,26.12,73460.47,0.0,0.126,0.00012,13.77297]
[1780128460637,26.12,73462.29,0.0,0.12614,0.00012,13.78457]
[1780128460647,26.12,73462.29,0.0,0.12614,0.00012,13.78457]
[1780128460799,26.12,73462.29,0.0,0.12614,0.00012,13.78457]
[1780128462119,26.11,73462.18,0.0,0.12607,0.00012,13.77876]
[1780128462177,26.11,73462.18,0.0,0.12607,0.00012,13.77876]
[1780128462175,26.11,73463.96,0.0,0.12627,0.00012,13.79479]
[1780128462269,26.11,73463.96,0.0,0.12627,0.00012,13.79479]
[1780128462745,26.11,73463.96,0.0,0.12627,0.00012,13.79479]
[1780128464698,26.11,73466.42,0.0,0.12655,0.00012,13.81663]
[1780128464874,26.11,73466.42,0.0,0.12655,0.00012,13.81663]
[1780128464921,26.11,73466.42,0.0,0.12655,0.00012,13.81663]
[1780128465022,26.11,73467.25,0.0,0.12665,0.00012,13.82379]
[1780128466043,26.11,73467.25,0.0,0.12665,0.00012,13.82379]
[1780128466749,26.11,73467.25,0.0,0.12664,0.00012,13.82325]
[1780128467180,26.11,73467.55,0.0,0.12667,0.00012,13.8255]
[1780128472217,26.1,73462.6,0.0,0.12604,0.00012,13.77693]
[1780128477253,26.1,73458.8,0.0,0.12556,0.00012,13.73943]
[1780128483294,26.09,73459.29,0.0,0.12558,0.00012,13.74136]
[1780128488328,26.09,73458.88,0.0,0.1255,0.00012,13.73497]
[1780128493364,26.09,73457.3,0.0,0.12529,0.00012,13.71826]
[1780128498398,26.09,73456.22,0.0,0.12513,0.00012,13.70629]
[1780128503912,26.08,73456.26,0.0,0.12513,0.00012,13.70627]
[1780128505700,26.08,73456.22,0.0,0.12511,0.00012,13.7044]
[1780128505792,26.08,73456.22,0.0,0.12511,0.00012,13.7044]
[1780128505805,26.08,73456.22,0.0,0.12511,0.00012,13.7044]
[1780128506012,26.08,73456.22,0.0,0.12511,0.00012,13.7044]
[1780128507750,26.08,73452.92,0.0,0.1247,0.00012,13.67279]
[1780128507855,26.08,73452.92,0.0,0.1247,0.00012,13.67279]
[1780128507869,26.08,73452.92,0.0,0.1247,0.00012,13.67279]
[1780128508008,26.08,73452.92,0.0,0.1247,0.00012,13.67279]
[1780128509795,26.08,73452.57,0.0,0.12466,0.00012,13.66924]
[1780128509914,26.08,73452.57,0.0,0.12466,0.00012,13.66924]
[1780128509923,26.08,73452.57,0.0,0.12466,0.00012,13.66924]
[1780128510087,26.08,73452.57,0.0,0.12466,0.00012,13.66924]
[1780128511854,26.08,73452.5,0.0,0.12464,0.00012,13.66797]
[1780128511974,26.08,73452.5,0.0,0.12464,0.00012,13.66797]
[1780128511983,26.08,73452.5,0.0,0.12464,0.00012,13.66797]
[1780128512124,26.08,73452.5,0.0,0.12464,0.00012,13.66797]
[1780128513914,26.08,73452.5,0.0,0.12461,0.00012,13.66362]
[1780128513967,26.08,73452.5,0.0,0.12461,0.00012,13.66362]
[1780128513975,26.08,73452.5,0.0,0.12461,0.00012,13.66362]
[1780128514139,26.08,73452.5,0.0,0.12461,0.00012,13.66362]
[1780128515967,26.08,73452.5,0.0,0.1246,0.00012,13.66301]
[1780128516092,26.08,73452.5,0.0,0.1246,0.00012,13.66301]
[1780128516102,26.08,73452.5,0.0,0.1246,0.00012,13.66301]
[1780128516239,26.08,73452.5,0.0,0.1246,0.00012,13.66301]
[1780128518022,26.08,73452.5,0.0,0.12459,0.00012,13.66211]
[1780128518171,26.08,73452.5,0.0,0.12459,0.00012,13.66211]
[1780128518181,26.08,73452.5,0.0,0.12459,0.00012,13.66211]
[1780128518360,26.08,73452.5,0.0,0.12458,0.00012,13.66181]
[1780128520074,26.08,73452.5,0.0,0.12458,0.00012,13.66152]
[1780128520096,26.08,73452.5,0.0,0.12458,0.00012,13.66152]
[1780128520101,26.08,73452.5,0.0,0.12458,0.00012,13.66152]
[1780128520229,26.08,73452.5,0.0,0.12458,0.00012,13.66152]
[1780128522126,26.08,73452.04,0.0,0.12452,0.00012,13.65696]
[1780128522210,26.08,73452.04,0.0,0.12452,0.00012,13.65696]
[1780128522219,26.08,73452.04,0.0,0.12452,0.00012,13.65696]
[1780128522371,26.07,73452.04,0.0,0.12451,0.00012,13.65639]
[1780128524188,26.07,73452.04,0.0,0.12451,0.00012,13.65611]
[1780128524329,26.07,73452.15,0.0,0.12452,0.00012,13.65685]
[1780128524338,26.07,73452.15,0.0,0.12452,0.00012,13.65685]
[1780128524492,26.07,73452.15,0.0,0.12452,0.00012,13.65685]
[1780128526230,26.07,73452.29,0.0,0.12453,0.00012,13.65787]
[1780128526241,26.07,73452.29,0.0,0.12453,0.00012,13.65787]
[1780128526253,26.07,73452.29,0.0,0.12453,0.00012,13.65787]
[1780128526361,26.07,73452.29,0.0,0.12453,0.00012,13.65787]
[1780128528289,26.07,73452.29,0.0,0.12452,0.00012,13.65731]
[1780128528347,26.07,73452.29,0.0,0.12452,0.00012,13.65731]
[1780128528354,26.07,73452.29,0.0,0.12452,0.00012,13.65731]
[1780128528525,26.07,73452.29,0.0,0.12452,0.00012,13.65731]
[1780128530346,26.07,73452.29,0.0,0.12452,0.00012,13.65675]
[1780128530355,26.07,73452.29,0.0,0.12452,0.00012,13.65675]
[1780128530366,26.07,73452.29,0.0,0.12452,0.00012,13.65675]
[1780128530582,26.07,73452.29,0.0,0.12452,0.00012,13.65675]
[1780128532402,26.05,73452.26,0.0,0.12427,0.00012,13.63777]
[1780128532571,26.05,73452.26,0.0,0.12427,0.00012,13.63777]
[1780128532724,26.05,73452.26,0.0,0.12427,0.00012,13.63777]
[1780128534464,26.03,73452.42,0.0,0.12413,0.00012,13.62739]
[1780128534476,26.03,73452.42,0.0,0.12413,0.00012,13.62739]
[1780128534483,26.03,73452.42,0.0,0.12413,0.00012,13.62739]
[1780128534677,26.03,73452.42,0.0,0.12413,0.00012,13.62739]
[1780128536512,26.01,73452.51,0.0,0.124,0.00012,13.61683]
[1780128536587,26.01,73452.51,0.0,0.124,0.00012,13.61683]
[1780128536591,26.01,73452.51,0.0,0.124,0.00012,13.61683]
[1780128536798,26.01,73452.51,0.0,0.124,0.00012,13.61683]
[1780128538545,26.0,73452.54,0.0,0.12386,0.00012,13.60613]
[1780128538596,26.0,73452.54,0.0,0.12386,0.00012,13.60613]
[1780128538608,26.0,73452.54,0.0,0.12386,0.00012,13.60613]
[1780128538815,26.0,73452.54,0.0,0.12386,0.00012,13.60613]
[1780128540588,25.99,73452.54,0.0,0.12378,0.00012,13.60065]
[1780128540605,25.99,73452.54,0.0,0.12378,0.00012,13.60065]
[1780128540613,25.99,73452.54,0.0,0.12378,0.00012,13.60065]
[1780128540810,25.99,73452.54,0.0,0.12378,0.00012,13.60065]
[1780128542631,25.99,73452.54,0.0,0.12378,0.00012,13.60049]
[1780128542714,25.99,73452.54,0.0,0.12378,0.00012,13.60049]
[1780128542722,25.99,73452.54,0.0,0.12378,0.00012,13.60049]
[1780128542826,25.99,73452.54,0.0,0.12378,0.00012,13.60049]
[1780128544686,25.99,73452.54,0.0,0.12378,0.00012,13.60001]
[1780128544724,25.99,73452.54,0.0,0.12378,0.00012,13.60001]
[1780128544729,25.99,73452.54,0.0,0.12378,0.00012,13.60001]
[1780128544841,25.99,73452.54,0.0,0.12378,0.00012,13.60001]
[1780128546735,25.99,73452.63,0.0,0.12378,0.00012,13.60054]
[1780128546842,25.99,73452.63,0.0,0.12378,0.00012,13.60054]
[1780128547047,25.99,73452.63,0.0,0.12378,0.00012,13.60054]
[1780128548769,25.99,73452.67,0.0,0.12378,0.00012,13.60061]
[1780128548879,25.99,73452.67,0.0,0.12378,0.00012,13.60061]
[1780128548886,25.99,73452.67,0.0,0.12378,0.00012,13.60061]
[1780128549063,25.99,73452.67,0.0,0.12378,0.00012,13.60061]
[1780128550821,25.99,73452.74,0.0,0.12379,0.00012,13.6011]
[1780128550860,25.99,73452.74,0.0,0.12379,0.00012,13.6011]
[1780128550874,25.99,73452.74,0.0,0.12379,0.00012,13.6011]
[1780128551058,25.99,73452.74,0.0,0.12379,0.00012,13.6011]
[1780128552873,25.99,73452.46,0.0,0.12375,0.00012,13.59804]
[1780128552967,25.99,73452.46,0.0,0.12375,0.00012,13.59804]
[1780128552979,25.99,73452.46,0.0,0.12375,0.00012,13.59804]
[1780128553073,25.99,73452.46,0.0,0.12375,0.00012,13.59804]
[1780128554925,25.99,73452.56,0.0,0.12376,0.00012,13.59882]
[1780128555074,25.99,73452.56,0.0,0.12376,0.00012,13.59882]
[1780128555080,25.99,73452.56,0.0,0.12376,0.00012,13.59882]
[1780128555279,25.99,73452.56,0.0,0.12376,0.00012,13.59882]
[1780128556999,25.99,73452.56,0.0,0.12376,0.00012,13.59836]
[1780128557081,25.99,73452.56,0.0,0.12376,0.00012,13.59836]
[1780128557094,25.99,73452.56,0.0,0.12376,0.00012,13.59836]
[1780128557274,25.99,73452.56,0.0,0.12376,0.00012,13.59836]
[1780128559029,25.99,73452.71,0.0,0.12376,0.00012,13.59908]
[1780128559094,25.99,73452.71,0.0,0.12376,0.00012,13.59908]
[1780128559105,25.99,73452.71,0.0,0.12376,0.00012,13.59908]
[1780128559207,25.99,73452.71,0.0,0.12376,0.00012,13.59908]
[1780128561068,25.98,73453.86,0.0,0.12389,0.00012,13.60871]
[1780128561116,25.98,73453.86,0.0,0.12389,0.00012,13.60871]
[1780128561133,25.98,73453.86,0.0,0.12389,0.00012,13.60871]
[1780128561284,25.98,73453.86,0.0,0.12389,0.00012,13.60871]
[1780128563120,25.98,73454.94,0.0,0.124,0.00012,13.61767]
[1780128563210,25.98,73454.94,0.0,0.124,0.00012,13.61767]
[1780128563231,25.98,73454.94,0.0,0.124,0.00012,13.61767]
[1780128563220,25.98,73456.38,0.0,0.12416,0.00012,13.63048]
[1780128563426,25.98,73456.38,0.0,0.12416,0.00012,13.63048]
[1780128563921,25.98,73456.38,0.0,0.12416,0.00012,13.62992]
[1780128565177,25.98,73456.38,0.0,0.12416,0.00012,13.62992]
[1780128565321,25.98,73456.81,0.0,0.1242,0.00012,13.63336]
[1780128565334,25.98,73456.81,0.0,0.1242,0.00012,13.63336]
[1780128565421,25.98,73456.81,0.0,0.1242,0.00012,13.63336]
[1780128567231,25.98,73456.81,0.0,0.12419,0.00012,13.63281]
[1780128567260,25.98,73456.81,0.0,0.12419,0.00012,13.63281]
[1780128567269,25.98,73456.81,0.0,0.12419,0.00012,13.63281]
[1780128567395,25.98,73457.13,0.0,0.12422,0.00012,13.63523]
[1780128569279,25.98,73457.13,0.0,0.12422,0.00012,13.63468]
[1780128569359,25.98,73457.13,0.0,0.12421,0.00012,13.63412]
[1780128569367,25.98,73457.13,0.0,0.12421,0.00012,13.63412]
[1780128569475,25.98,73457.13,0.0,0.12421,0.00012,13.63412]
[1780128571331,25.98,73457.89,0.0,0.12429,0.00012,13.64064]
[1780128571389,25.98,73457.89,0.0,0.12429,0.00012,13.64064]
[1780128571396,25.98,73457.89,0.0,0.12429,0.00012,13.64064]
[1780128571553,25.98,73457.89,0.0,0.12429,0.00012,13.64064]
[1780128573396,25.97,73457.89,0.0,0.12424,0.00012,13.63526]
[1780128573454,25.97,73457.89,0.0,0.12424,0.00012,13.63526]
[1780128573465,25.97,73457.89,0.0,0.12424,0.00012,13.63526]
[1780128573570,25.97,73457.89,0.0,0.12424,0.00012,13.63526]
[1780128575442,25.97,73458.78,0.0,0.12434,0.00012,13.64299]
[1780128583141,25.97,73459.82,0.0,0.1244,0.00012,13.64787]
[1780128588174,25.96,73459.78,0.0,0.12436,0.00012,13.64483]
[1780128593210,25.96,73463.26,0.0,0.12474,0.00012,13.67437]
[1780128594949,25.96,73463.38,0.0,0.12475,0.00012,13.67487]
[1780128595224,25.96,73464.14,0.0,0.12483,0.00012,13.68133]
[1780128598005,25.96,73467.95,0.0,0.12527,0.00012,13.71552]
[1780128598261,25.96,73467.95,0.0,0.12527,0.00012,13.71552]
[1780128603244,25.95,73470.89,0.0,0.12559,0.00012,13.74062]
[1780128603345,25.95,73466.67,0.0,0.12508,0.00012,13.70098]
[1780128606221,25.95,73466.67,0.0,0.12508,0.00012,13.70067]
[1780128606252,25.95,73466.66,0.0,0.12507,0.00012,13.70004]
[1780128611342,25.95,73466.63,0.0,0.12505,0.00012,13.69841]
[1780128614402,25.95,73467.15,0.0,0.1251,0.00012,13.70247]
[1780128614538,25.95,73467.15,0.0,0.1251,0.00012,13.70247]
[1780128614548,25.95,73467.15,0.0,0.1251,0.00012,13.70247]
[1780128614751,25.95,73467.15,0.0,0.1251,0.00012,13.70247]
[1780128615371,25.95,73467.11,0.0,0.12509,0.00012,13.70183]
[1780128616453,25.95,73467.09,0.0,0.12508,0.00012,13.70138]
[1780128616496,25.95,73467.09,0.0,0.12508,0.00012,13.70138]
[1780128616504,25.95,73467.09,0.0,0.12508,0.00012,13.70138]
[1780128616662,25.95,73467.09,0.0,0.12508,0.00012,13.70138]
[1780128617420,25.95,73467.15,0.0,0.12509,0.00012,13.70168]
[1780128617450,25.95,73467.15,0.0,0.12509,0.00012,13.70168]
[1780128617853,25.95,73467.15,0.0,0.12509,0.00012,13.70168]
[1780128617937,25.95,73467.22,0.0,0.12509,0.00012,13.70207]
[1780128624439,25.94,73467.3,0.0,0.12508,0.00012,13.70124]
[1780128630477,25.94,73467.8,0.0,0.12512,0.00012,13.70431]
[1780128636369,25.94,73467.97,0.0,0.12509,0.00012,13.70056]
[1780128641553,25.94,73468.7,0.0,0.12516,0.00012,13.70577]
[1780128646588,25.94,73468.81,0.0,0.12515,0.00012,13.70544]
[1780128651624,25.93,73468.43,0.0,0.12509,0.00012,13.70056]
[1780128657668,25.93,73467.92,0.0,0.12501,0.00012,13.69425]
[1780128666581,25.93,73467.26,0.0,0.1249,0.00012,13.68586]
[1780128671762,25.93,73467.26,0.0,0.12488,0.00012,13.68464]
[1780128681836,25.92,73467.18,0.0,0.12484,0.00012,13.68148]
[1780128687881,25.92,73467.71,0.0,0.12489,0.00012,13.68497]
[1780128692928,25.92,73465.39,0.0,0.12457,0.00012,13.65842]
[1780128697955,25.92,73462.85,0.0,0.12425,0.00012,13.63386]
[1780128706014,25.92,73463.55,0.0,0.12432,0.00012,13.63896]
[1780128713061,25.91,73460.85,0.0,0.12399,0.00012,13.6129]
[1780128718099,25.91,73460.59,0.0,0.12395,0.00012,13.60983]
[1780128723134,25.91,73459.36,0.0,0.12379,0.00012,13.59779]
[1780128728169,25.91,73458.45,0.0,0.12368,0.00012,13.58882]
[1780128729181,25.91,73458.45,0.0,0.12368,0.00012,13.58882]
[1780128729291,25.91,73458.45,0.0,0.12368,0.00012,13.58882]
[1780128729410,25.91,73458.45,0.0,0.12368,0.00012,13.58882]
[1780128729432,25.91,73458.27,0.0,0.12366,0.00012,13.58704]
[1780128729505,25.91,73458.27,0.0,0.12366,0.00012,13.58704]
[1780128730185,25.91,73458.27,0.0,0.12365,0.00012,13.58656]
[1780128731485,25.91,73458.27,0.0,0.12365,0.00012,13.58656]
[1780128731616,25.91,73455.07,0.0,0.12326,0.00012,13.55635]
[1780128732203,25.91,73454.21,0.0,0.12316,0.00012,13.54792]
[1780128733505,25.91,73454.18,0.0,0.12315,0.00012,13.5472]
[1780128733603,25.91,73454.0,0.0,0.12312,0.00012,13.54509]
[1780128739706,25.91,73453.12,0.0,0.12301,0.00012,13.53604]
[1780128739807,25.91,73451.61,0.0,0.12281,0.00012,13.52027]
[1780128746144,25.9,73450.35,0.0,0.12262,0.00012,13.50601]
[1780128752338,25.9,73449.68,0.0,0.12248,0.00012,13.49353]
[1780128754363,25.9,73448.76,0.0,0.12237,0.00012,13.48456]
[1780128754464,25.9,73448.41,0.0,0.12232,0.00012,13.4809]
[1780128758237,25.9,73448.14,0.0,0.12227,0.00012,13.47691]
[1780128758244,25.89,73447.66,0.0,0.12221,0.00012,13.47192]
[1780128763415,25.89,73446.56,0.0,0.12205,0.00012,13.45939]
[1780128768455,25.89,73446.16,0.0,0.12198,0.00012,13.45362]
[1780128774493,25.88,73445.9,0.0,0.12191,0.00012,13.44879]
[1780128779529,25.88,73443.11,0.0,0.12156,0.00012,13.42101]
[1780128786428,25.88,73442.97,0.0,0.12151,0.00012,13.41717]
[1780128793243,25.88,73442.97,0.0,0.1215,0.00012,13.41572]
[1780128793248,25.88,73442.85,0.0,0.12147,0.00012,13.41352]
[1780128797351,25.87,73443.59,0.0,0.12154,0.00012,13.41929]
[1780128797451,25.87,73443.57,0.0,0.12153,0.00012,13.41873]
[1780128803697,25.87,73443.15,0.0,0.12145,0.00012,13.41221]
[1780128810745,25.87,73443.51,0.0,0.12146,0.00012,13.41293]
[1780128816637,25.86,73444.4,0.0,0.12151,0.00012,13.4156]
[1780128821822,25.86,73445.34,0.0,0.12159,0.00012,13.42212]
[1780128834914,25.85,73448.05,0.0,0.12185,0.00012,13.44233]
[1780128839949,25.85,73448.38,0.0,0.12186,0.00012,13.44345]
[1780128844984,25.85,73448.22,0.0,0.12182,0.00012,13.44001]
[1780128850513,25.85,73448.41,0.0,0.12182,0.00012,13.44061]
[1780128856060,25.84,73451.38,0.0,0.12213,0.00012,13.46509]
[1780128865123,25.84,73451.77,0.0,0.12213,0.00012,13.46491]
[1780128871165,25.83,73455.03,0.0,0.12245,0.00012,13.48903]
[1780128877072,25.83,73455.04,0.0,0.12242,0.00012,13.48675]
[1780128882244,25.83,73456.0,0.0,0.12251,0.00012,13.49374]
[1780128887281,25.82,73465.65,0.0,0.12363,0.00012,13.58158]
[1780128887907,25.82,73465.65,0.0,0.12363,0.00012,13.58158]
[1780128888614,25.82,73466.35,0.0,0.12371,0.00012,13.5876]
[1780128893625,25.82,73469.1,0.0,0.12401,0.00012,13.61122]
[1780128895196,25.82,73470.5,0.0,0.12416,0.00012,13.6232]
[1780128895209,25.82,73470.5,0.0,0.12416,0.00012,13.6232]
[1780128900373,25.82,73475.53,0.0,0.12474,0.00012,13.66877]
[1780128905409,25.82,73473.95,0.0,0.12454,0.00012,13.65307]
[1780128915478,25.81,73468.53,0.0,0.12388,0.00012,13.60134]
[1780128915785,25.81,73468.53,0.0,0.12388,0.00012,13.60134]
[1780128916697,25.81,73461.34,0.0,0.12302,0.00012,13.53411]
[1780128917492,25.81,73461.61,0.0,0.12305,0.00012,13.53659]
[1780128922527,25.81,73460.27,0.0,0.1229,0.00012,13.5242]
[1780128924926,25.81,73460.39,0.0,0.12291,0.00012,13.52538]
[1780128924943,25.81,73460.52,0.0,0.12293,0.00012,13.52662]
[1780128930780,25.81,73460.8,0.0,0.12296,0.00012,13.52928]
[1780128936625,25.81,73460.51,0.0,0.1229,0.00012,13.52305]
[1780128941659,25.81,73460.71,0.0,0.12293,0.00012,13.52506]
[1780128947565,25.82,73460.88,0.0,0.12295,0.00012,13.52678]
[1780128952934,25.82,73460.88,0.0,0.12295,0.00012,13.52678]
[1780128959785,25.82,73461.54,0.0,0.12303,0.00012,13.53316]
[1780128967705,25.82,73461.88,0.0,0.12307,0.00012,13.53645]
[1780128972876,25.82,73462.53,0.0,0.12315,0.00012,13.54257]
[1780128978084,25.82,73462.97,0.0,0.1232,0.00012,13.54671]
[1780128983910,25.81,73462.14,0.0,0.12308,0.00012,13.53708]
[1780128997042,25.81,73463.01,0.0,0.12309,0.00012,13.53619]
[1780129000956,25.8,73462.31,0.0,0.12299,0.00012,13.52856]
[1780129001646,25.8,73461.21,0.0,0.12285,0.00012,13.51793]
[1780129003009,25.8,73459.26,0.0,0.12262,0.00012,13.49939]
[1780129003086,25.8,73459.26,0.0,0.12261,0.00012,13.49908]
[1780129008121,25.8,73458.44,0.0,0.1225,0.00012,13.48986]
[1780129009181,25.8,73458.44,0.0,0.1225,0.00012,13.48986]
[1780129009694,25.8,73457.75,0.0,0.12241,0.00012,13.48312]
[1780129011247,25.8,73457.75,0.0,0.12241,0.00012,13.48282]
[1780129011348,25.8,73456.89,0.0,0.1223,0.00012,13.4745]
[1780129017185,25.8,73456.57,0.0,0.12224,0.00012,13.46982]
[1780129024234,25.79,73456.04,0.0,0.12215,0.00012,13.46294]
[1780129030275,25.79,73455.77,0.0,0.1221,0.00012,13.45879]
[1780129038333,25.79,73455.78,0.0,0.12207,0.00012,13.45672]
[1780129043367,25.79,73451.37,0.0,0.12154,0.00012,13.41428]
[1780129048403,25.79,73444.73,0.0,0.12074,0.00012,13.35127]
[1780129054444,25.78,73443.48,0.0,0.12055,0.00012,13.3349]
[1780129056287,25.78,73443.13,0.0,0.12051,0.00012,13.33149]
[1780129056342,25.78,73443.13,0.0,0.12051,0.00012,13.33133]
[1780129062501,25.78,73441.88,0.0,0.12035,0.00012,13.31882]
[1780129067541,25.78,73441.81,0.0,0.12033,0.00012,13.31743]
[1780129072573,25.78,73441.28,0.0,0.12026,0.00012,13.31177]
[1780129075403,25.78,73440.6,0.0,0.12018,0.00012,13.30517]
[1780129075799,25.78,73439.43,0.0,0.12004,0.00012,13.29397]
[1780129078102,25.78,73439.29,0.0,0.12002,0.00012,13.29207]
[1780129078839,25.78,73439.38,0.0,0.12002,0.00012,13.29261]
[1780129079403,25.78,73439.38,0.0,0.12002,0.00012,13.29261]
[1780129079856,25.78,73439.38,0.0,0.12002,0.00012,13.29231]
[1780129084859,25.78,73439.68,0.0,0.12003,0.00012,13.29315]
[1780129089748,25.77,73440.26,0.0,0.12008,0.00012,13.29708]
[1780129089826,25.77,73440.23,0.0,0.12007,0.00012,13.29638]
[1780129090567,25.77,73440.23,0.0,0.12007,0.00012,13.29638]
[1780129090608,25.77,73440.23,0.0,0.12007,0.00012,13.29638]
[1780129090613,25.77,73440.23,0.0,0.12006,0.00012,13.29596]
[1780129091734,25.77,73440.23,0.0,0.12006,0.00012,13.29596]
[1780129091793,25.77,73440.23,0.0,0.12006,0.00012,13.29554]
[1780129097746,25.77,73440.83,0.0,0.12009,0.00012,13.29809]
[1780129102782,25.76,73440.84,0.0,0.12006,0.00012,13.29554]
[1780129107817,25.76,73439.16,0.0,0.11983,0.00012,13.27793]
[1780129112860,25.76,73433.93,0.0,0.11917,0.00012,13.22361]
[1780129113879,25.76,73433.93,0.0,0.11917,0.00012,13.22361]
[1780129113889,25.76,73433.93,0.0,0.11917,0.00012,13.22361]
[1780129114876,25.76,73434.43,0.0,0.11922,0.00012,13.22769]
[1780129115117,25.76,73434.43,0.0,0.11922,0.00012,13.22769]
[1780129116669,25.76,73433.97,0.0,0.11916,0.00012,13.22299]
[1780129121923,25.75,73433.05,0.0,0.11903,0.00012,13.21204]
[1780129127535,25.75,73429.89,0.0,0.11864,0.00012,13.18124]
[1780129133000,25.75,73431.34,0.0,0.11878,0.00012,13.19236]
[1780129137758,25.75,73431.03,0.0,0.11874,0.00012,13.18914]
[1780129137764,25.75,73431.03,0.0,0.11874,0.00012,13.18914]
[1780129143073,25.74,73431.14,0.0,0.11871,0.00012,13.1868]
[1780129148109,25.74,73429.33,0.0,0.11848,0.00012,13.16841]
[1780129153142,25.74,73430.63,0.0,0.11861,0.00012,13.17898]
[1780129157763,25.74,73430.89,0.0,0.11862,0.00012,13.18018]
[1780129159049,25.74,73430.89,0.0,0.11862,0.00012,13.17958]
[1780129164219,25.73,73431.68,0.0,0.11869,0.00012,13.18542]
[1780129171270,25.73,73432.02,0.0,0.11867,0.00012,13.18272]
[1780129177311,25.73,73432.48,0.0,0.1187,0.00012,13.18518]
[1780129182348,25.73,73432.48,0.0,0.11869,0.00012,13.18368]
[1780129186701,25.73,73432.48,0.0,0.11869,0.00012,13.18368]
[1780129186787,25.73,73432.54,0.0,0.11868,0.00012,13.18305]
[1780129193306,25.72,73428.61,0.0,0.11821,0.00012,13.14525]
[1780129195820,25.72,73428.47,0.0,0.11818,0.00012,13.14327]
[1780129197477,25.72,73428.54,0.0,0.11818,0.00012,13.14347]
[1780129204501,25.72,73425.88,0.0,0.11786,0.00012,13.11727]
[1780129211550,25.72,73426.27,0.0,0.11788,0.00012,13.11965]
[1780129216588,25.72,73429.03,0.0,0.11819,0.00012,13.14428]
[1780129221621,25.72,73431.85,0.0,0.1185,0.00012,13.16939]
[1780129223834,25.72,73430.44,0.0,0.11834,0.00012,13.15608]
[1780129223852,25.72,73430.44,0.0,0.11834,0.00012,13.15608]
[1780129223935,25.72,73430.44,0.0,0.11834,0.00012,13.15608]
[1780129223943,25.72,73430.85,0.0,0.11838,0.00012,13.15968]
[1780129225915,25.71,73430.74,0.0,0.11837,0.00012,13.15845]
[1780129225931,25.71,73430.74,0.0,0.11837,0.00012,13.15845]
[1780129225943,25.71,73430.74,0.0,0.11837,0.00012,13.15845]
[1780129225946,25.71,73430.74,0.0,0.11837,0.00012,13.15825]
[1780129231695,25.71,73430.74,0.0,0.11832,0.00012,13.1533]
[1780129236990,25.71,73431.63,0.0,0.11842,0.00012,13.16111]
[1780129244196,25.71,73432.01,0.0,0.11844,0.00012,13.16301]
[1780129254851,25.71,73432.49,0.0,0.11845,0.00012,13.16396]
[1780129255863,25.71,73432.49,0.0,0.11845,0.00012,13.16396]
[1780129255884,25.71,73432.49,0.0,0.11845,0.00012,13.16396]
[1780129258295,25.7,73432.91,0.0,0.1185,0.00012,13.16761]
[1780129259165,25.7,73432.91,0.0,0.11849,0.00012,13.16682]
[1780129261789,25.7,73432.91,0.0,0.11849,0.00012,13.16656]
[1780129261797,25.7,73432.91,0.0,0.11849,0.00012,13.16656]
[1780129269837,25.7,73433.24,0.0,0.11849,0.00012,13.16696]
[1780129276008,25.7,73438.26,0.0,0.11905,0.00012,13.21177]
[1780129282047,25.69,73437.75,0.0,0.11896,0.00012,13.20495]
[1780129287081,25.69,73437.34,0.0,0.11889,0.00012,13.19944]
[1780129292117,25.69,73441.22,0.0,0.1193,0.00012,13.23009]
[1780129297187,25.69,73439.84,0.0,0.11911,0.00012,13.21499]
[1780129306303,25.69,73439.75,0.0,0.11909,0.00012,13.21343]
[1780129312330,25.68,73436.98,0.0,0.11871,0.00012,13.1837]
[1780129317455,25.68,73435.39,0.0,0.11852,0.00012,13.16779]
[1780129323335,25.68,73431.98,0.0,0.11809,0.00012,13.1337]
[1780129330019,25.67,73432.6,0.0,0.11816,0.00012,13.13911]
[1780129338440,25.67,73440.76,0.0,0.11905,0.00012,13.21057]
[1780129344946,25.67,73441.73,0.0,0.11915,0.00012,13.21839]
[1780129350401,25.66,73442.53,0.0,0.11922,0.00012,13.22437]
[1780129357572,25.66,73442.53,0.0,0.11917,0.00012,13.21864]
[1780129363774,25.66,73443.94,0.0,0.11933,0.00012,13.23163]
[1780129370664,25.66,73447.39,0.0,0.11972,0.00012,13.26242]
[1780129374117,25.66,73447.78,0.0,0.11976,0.00012,13.26576]
[1780129374134,25.66,73447.78,0.0,0.11976,0.00012,13.26576]
[1780129380734,25.66,73446.58,0.0,0.1196,0.00012,13.25316]
[1780129385770,25.66,73446.64,0.0,0.11961,0.00012,13.25384]
[1780129390805,25.66,73446.05,0.0,0.11954,0.00012,13.24849]
[1780129400752,25.66,73446.57,0.0,0.1196,0.00012,13.25351]
[1780129405910,25.66,73445.13,0.0,0.11944,0.00012,13.24019]
[1780129412025,25.66,73444.97,0.0,0.11939,0.00012,13.23514]
[1780129413423,25.66,73444.52,0.0,0.11934,0.00012,13.23097]
[1780129413453,25.66,73444.52,0.0,0.11934,0.00012,13.231]
[1780129419185,25.66,73444.54,0.0,0.11934,0.00012,13.23133]
[1780129423690,25.66,73444.73,0.0,0.11937,0.00012,13.2332]
[1780129423728,25.66,73444.76,0.0,0.11937,0.00012,13.23357]
[1780129430153,25.66,73444.56,0.0,0.11935,0.00012,13.2317]
[1780129435186,25.66,73444.36,0.0,0.11932,0.00012,13.22973]
[1780129441041,25.66,73444.64,0.0,0.11936,0.00012,13.23222]
[1780129446872,25.66,73443.26,0.0,0.11919,0.00012,13.2193]
[1780129456337,25.66,73443.18,0.0,0.11919,0.00012,13.21866]
[1780129462379,25.66,73442.92,0.0,0.11916,0.00012,13.21635]
[1780129466610,25.66,73454.71,0.0,0.12054,0.00012,13.32646]
[1780129473456,25.66,73464.57,0.0,0.12166,0.00012,13.41337]
[1780129478491,25.66,73465.19,0.0,0.12171,0.00012,13.41785]
[1780129483528,25.65,73465.37,0.0,0.12172,0.00012,13.41822]
[1780129488561,25.65,73465.94,0.0,0.12177,0.00012,13.42224]
[1780129499639,25.65,73467.24,0.0,0.12188,0.00012,13.4314]
[1780129504673,25.65,73468.83,0.0,0.12205,0.00012,13.44487]
[1780129509696,25.64,73469.28,0.0,0.1221,0.00012,13.44848]
[1780129516757,25.64,73469.36,0.0,0.12207,0.00012,13.44617]
[1780129522800,25.64,73468.93,0.0,0.12199,0.00012,13.44032]
[1780129529849,25.63,73469.52,0.0,0.12204,0.00012,13.44375]
[1780129536897,25.63,73469.54,0.0,0.12198,0.00012,13.43811]
[1780129541932,25.63,73470.89,0.0,0.12213,0.00012,13.44932]
[1780129547496,25.63,73470.68,0.0,0.12209,0.00012,13.44644]
[1780129557037,25.62,73470.43,0.0,0.12201,0.00012,13.44047]
[1780129562074,25.62,73470.19,0.0,0.12196,0.00012,13.43671]
[1780129567109,25.62,73469.34,0.0,0.12184,0.00012,13.42722]
[1780129572143,25.62,73468.79,0.0,0.12176,0.00012,13.42072]
[1780129577178,25.62,73469.0,0.0,0.12177,0.00012,13.42139]
[1780129582215,25.61,73469.22,0.0,0.12178,0.00012,13.42216]
[1780129587251,25.61,73470.12,0.0,0.12187,0.00012,13.4293]
[1780129593292,25.61,73470.32,0.0,0.12184,0.00012,13.42584]
[1780129598327,25.61,73469.96,0.0,0.12178,0.00012,13.42118]
[1780129603417,25.61,73467.52,0.0,0.12148,0.00012,13.39707]
[1780129608601,25.61,73467.45,0.0,0.12146,0.00012,13.39539]
[1780129613691,25.6,73465.49,0.0,0.12121,0.00012,13.37621]
[1780129619476,25.6,73461.78,0.0,0.12076,0.00012,13.34038]
[1780129625801,25.6,73462.39,0.0,0.12083,0.00012,13.34579]
[1780129632401,25.6,73463.18,0.0,0.12091,0.00012,13.35218]
[1780129641083,25.6,73463.9,0.0,0.12099,0.00012,13.35863]
[1780129647182,25.6,73463.25,0.0,0.1209,0.00012,13.35144]
[1780129652889,25.6,73464.16,0.0,0.12099,0.00012,13.35879]
[1780129662620,25.6,73464.64,0.0,0.12101,0.00012,13.35845]
[1780129667812,25.59,73465.05,0.0,0.12105,0.00012,13.36169]
[1780129672846,25.59,73465.03,0.0,0.12104,0.00012,13.36102]
[1780129677881,25.59,73463.75,0.0,0.12088,0.00012,13.34836]
[1780129684744,25.59,73463.55,0.0,0.12085,0.00012,13.34597]
[1780129684930,25.59,73463.55,0.0,0.12085,0.00012,13.34576]
[1780129689975,25.59,73459.55,0.0,0.12037,0.00012,13.30795]
[1780129695001,25.59,73461.06,0.0,0.12054,0.00012,13.32176]
[1780129700096,25.59,73461.48,0.0,0.12059,0.00012,13.32524]
[1780129706082,25.59,73462.23,0.0,0.12067,0.00012,13.33169]
[1780129711115,25.59,73464.72,0.0,0.12093,0.00012,13.35069]
[1780129716151,25.59,73475.58,0.0,0.12221,0.00012,13.45167]
[1780129721186,25.59,73474.74,0.0,0.12209,0.00012,13.44245]
[1780129726223,25.58,73474.13,0.0,0.122,0.00012,13.43545]
[1780129731255,25.58,73473.09,0.0,0.12186,0.00012,13.42446]
[1780129738353,25.58,73472.79,0.0,0.12182,0.00012,13.42116]
[1780129738368,25.58,73471.9,0.0,0.1217,0.00012,13.41162]
[1780129744350,25.58,73471.77,0.0,0.12166,0.00012,13.40901]
[1780129750631,25.58,73471.77,0.13,0.12166,0.00012,13.40901]
[1780129757439,25.57,73470.7,0.13,0.1215,0.00012,13.39614]
[1780129762474,25.57,73469.02,0.13,0.12129,0.00012,13.3794]
[1780129767525,25.57,73468.38,0.13,0.1212,0.00012,13.37252]
[1780129772592,25.57,73468.47,0.13,0.12117,0.00012,13.36896]
[1780129779440,25.57,73469.14,0.13,0.12124,0.00012,13.37437]
[1780129784633,25.57,73468.87,0.13,0.12119,0.00012,13.37046]
[1780129789668,25.57,73469.37,0.13,0.12124,0.00012,13.37432]
[1780129794704,25.57,73467.76,0.13,0.12104,0.00012,13.35843]
[1780129799749,25.56,73460.17,0.13,0.12013,0.00012,13.2866]
[1780129799845,25.56,73460.17,0.13,0.12013,0.00012,13.2866]
[1780129799985,25.56,73454.38,0.13,0.11945,0.00012,13.23231]
[1780129806061,25.57,73454.54,0.13,0.11947,0.00012,13.23401]
[1780129810184,25.57,73455.77,0.13,0.11962,0.00012,13.24578]
[1780129810193,25.57,73455.77,0.13,0.11962,0.00012,13.24578]
[1780129810227,25.57,73456.49,0.13,0.11971,0.00012,13.25259]
[1780129816346,25.57,73457.29,0.13,0.1198,0.00012,13.26034]
[1780129822512,25.57,73457.92,0.13,0.11988,0.00012,13.26661]
[1780129828669,25.57,73457.8,0.13,0.11987,0.00012,13.26575]
[1780129833829,25.57,73457.8,0.13,0.11985,0.00012,13.26238]
[1780129838916,25.57,73458.33,0.13,0.11991,0.00012,13.26746]
[1780129844058,25.57,73458.53,0.13,0.11994,0.00012,13.26956]
[1780129849188,25.57,73459.59,0.13,0.12007,0.00012,13.27953]
[1780129855398,25.57,73461.39,0.13,0.12028,0.00012,13.29638]
[1780129861586,25.57,73464.33,0.13,0.12062,0.00012,13.32382]
[1780129867754,25.57,73463.6,0.13,0.12053,0.00012,13.31675]
[1780129873257,25.57,73465.37,0.13,0.12074,0.00012,13.33321]
[1780129878294,25.57,73470.31,0.13,0.12132,0.00012,13.37924]
[1780129883329,25.57,73470.15,0.13,0.1213,0.00012,13.3772]
[1780129884198,25.57,73470.15,0.13,0.1213,0.00012,13.3772]
[1780129884336,25.57,73470.13,0.13,0.12129,0.00012,13.3769]
[1780129889371,25.56,73469.84,0.13,0.12125,0.00012,13.37362]
[1780129894466,25.56,73469.53,0.13,0.12118,0.00012,13.36656]
[1780129900622,25.56,73469.11,0.13,0.12112,0.00012,13.36212]
[1780129906781,25.56,73468.68,0.13,0.12107,0.00012,13.35741]
[1780129912953,25.56,73469.02,0.13,0.1211,0.00012,13.36005]
[1780129919115,25.56,73469.18,0.13,0.12111,0.00012,13.36095]
[1780129924127,25.56,73468.94,0.13,0.12107,0.00012,13.3581]
[1780129929385,25.56,73464.98,0.13,0.1206,0.00012,13.32058]
[1780129935554,25.56,73465.25,0.13,0.12063,0.00012,13.3229]
[1780129935565,25.56,73465.25,0.13,0.12063,0.00012,13.3229]
[1780129935595,25.56,73465.25,0.13,0.12063,0.00012,13.32287]
[1780129940729,25.56,73465.64,0.13,0.12067,0.00012,13.32636]
[1780129945764,25.56,73465.85,0.13,0.1207,0.00012,13.32818]
[1780129951977,25.56,73465.91,0.13,0.1207,0.00012,13.3286]
[1780129958174,25.56,73466.07,0.13,0.12069,0.00012,13.32618]
[1780129964350,25.56,73466.0,0.13,0.12068,0.00012,13.32532]
[1780129970517,25.56,73466.49,0.13,0.12073,0.00012,13.3298]
[1780129976687,25.56,73466.56,0.13,0.12074,0.00012,13.33028]
[1780129982326,25.56,73466.24,0.13,0.1207,0.00012,13.32708]
[1780129988059,25.56,73466.59,0.13,0.12074,0.00012,13.3302]
[1780129993126,25.56,73466.53,0.13,0.12073,0.00012,13.32953]
[1780129999301,25.56,73466.36,0.13,0.12071,0.00012,13.32779]
[1780130005467,25.56,73466.91,0.13,0.12077,0.00012,13.33279]
[1780130011647,25.56,73468.5,0.13,0.12096,0.00012,13.34741]
[1780130013710,25.56,73468.39,0.13,0.12091,0.00012,13.34254]
[1780130013778,25.56,73469.27,0.13,0.12102,0.00012,13.35073]
[1780130019276,25.56,73469.44,0.13,0.12103,0.00012,13.35192]
[1780130024311,25.56,73468.79,0.13,0.12095,0.00012,13.3455]
[1780130029786,25.55,73468.34,0.13,0.1209,0.00012,13.34106]
[1780130029868,25.55,73468.34,0.13,0.1209,0.00012,13.34106]
[1780130035246,25.55,73467.17,0.13,0.12075,0.00012,13.32962]
[1780130036484,25.55,73467.17,0.13,0.12075,0.00012,13.32962]
[1780130036636,25.55,73467.17,0.13,0.12075,0.00012,13.32962]
[1780130036737,25.55,73467.17,0.13,0.12075,0.00012,13.32954]
[1780130038529,25.55,73467.17,0.13,0.12075,0.00012,13.32946]
[1780130038609,25.55,73466.59,0.13,0.12068,0.00012,13.32393]
[1780130045715,25.55,73466.93,0.13,0.12071,0.00012,13.32672]
[1780130053518,25.55,73467.73,0.13,0.1208,0.00012,13.33337]
[1780130058553,25.55,73467.36,0.13,0.12075,0.00012,13.32956]
[1780130064594,25.55,73467.42,0.13,0.12075,0.00012,13.32978]
[1780130070638,25.55,73467.36,0.13,0.12074,0.00012,13.32895]
[1780130075672,25.55,73467.44,0.13,0.12072,0.00012,13.32581]
[1780130076006,25.55,73467.44,0.13,0.12072,0.00012,13.32581]
[1780130076063,25.55,73467.44,0.13,0.12072,0.00012,13.32581]
[1780130078178,25.55,73467.49,0.13,0.12073,0.00012,13.3262]
[1780130079553,25.55,73467.59,0.13,0.12074,0.00012,13.32711]
[1780130079559,25.55,73467.72,0.13,0.12075,0.00012,13.3283]
[1780130085597,25.55,73467.72,0.13,0.12075,0.00012,13.32808]
[1780130091788,25.55,73466.34,0.13,0.12057,0.00012,13.31348]
[1780130092009,25.55,73466.34,0.13,0.12057,0.00012,13.31348]
[1780130092092,25.55,73466.34,0.13,0.12057,0.00012,13.31348]
[1780130092792,25.55,73457.73,0.13,0.11954,0.00012,13.23228]
[1780130094809,25.55,73454.01,0.13,0.1191,0.00012,13.1971]
[1780130096038,25.55,73446.25,0.13,0.11819,0.00012,13.124]
[1780130096820,25.55,73446.49,0.13,0.11821,0.00012,13.12606]
[1780130097302,25.55,73446.49,0.13,0.11821,0.00012,13.12606]
[1780130097828,25.55,73446.52,0.13,0.11821,0.00012,13.12614]
[1780130102863,25.54,73446.82,0.13,0.11823,0.00012,13.12787]
[1780130107899,25.54,73449.95,0.13,0.11859,0.00012,13.15593]
[1780130112933,25.54,73450.52,0.13,0.11863,0.00012,13.15983]
[1780130118975,25.54,73451.24,0.13,0.11869,0.00012,13.16478]
[1780130124009,25.54,73451.02,0.13,0.11865,0.00012,13.16122]
[1780130129045,25.53,73450.8,0.13,0.1186,0.00012,13.15762]
[1780130135951,25.53,73450.21,0.13,0.11848,0.00012,13.14625]
[1780130141128,25.53,73450.26,0.13,0.11846,0.00012,13.14429]
[1780130147170,25.52,73448.91,0.13,0.11825,0.00012,13.12761]
[1780130155226,25.52,73448.62,0.13,0.11814,0.00012,13.11956]
[1780130165296,25.51,73447.39,0.13,0.11791,0.00012,13.10106]
[1780130170331,25.5,73448.0,0.13,0.11794,0.00012,13.10325]
[1780130175367,25.5,73448.39,0.13,0.11794,0.00012,13.10335]
[1780130180401,25.49,73448.57,0.13,0.11791,0.00012,13.10141]
[1780130185437,25.49,73447.94,0.13,0.11779,0.00012,13.09188]
[1780130190473,25.48,73448.44,0.13,0.11781,0.00012,13.093]
[1780130195509,25.48,73449.53,0.13,0.11786,0.00012,13.09591]
[1780130200544,25.47,73449.5,0.13,0.11781,0.00012,13.09205]
[1780130206443,25.47,73449.5,0.13,0.11776,0.00012,13.08781]
[1780130214641,25.46,73449.5,0.13,0.11769,0.00012,13.08224]
[1780130222700,25.45,73449.0,0.13,0.11756,0.00012,13.07232]
[1780130228742,25.45,73441.19,0.13,0.11661,0.00012,12.99589]
[1780130233777,25.44,73442.28,0.13,0.11671,0.00012,13.00359]
[1780130239004,25.44,73442.51,0.13,0.11671,0.00012,13.00382]
[1780130246875,25.44,73442.93,0.13,0.1167,0.00012,13.00363]
[1780130250020,25.44,73442.93,0.13,0.1167,0.00012,13.00363]
[1780130250029,25.44,73442.93,0.13,0.1167,0.00012,13.00363]
[1780130250062,25.43,73443.05,0.13,0.1167,0.00012,13.00344]
[1780130255133,25.43,73443.33,0.13,0.11668,0.00012,13.00062]
[1780130255145,25.43,73443.33,0.13,0.11668,0.00012,13.00062]
[1780130255998,25.43,73443.92,0.13,0.11674,0.00012,13.00529]
[1780130261028,25.43,73443.92,0.13,0.11672,0.00012,13.00359]
[1780130266076,25.42,73444.14,0.13,0.11672,0.00012,13.00358]
[1780130271079,25.42,73444.34,0.13,0.11672,0.00012,13.00343]
[1780130276114,25.42,73444.77,0.13,0.11674,0.00012,13.00543]
[1780130281118,25.42,73444.52,0.13,0.11669,0.00012,13.00102]
[1780130285554,25.41,73444.56,0.13,0.11667,0.00012,12.99936]
[1780130286097,25.41,73444.37,0.13,0.11664,0.00012,12.99714]
[1780130286682,25.41,73444.37,0.13,0.11664,0.00012,12.99714]
[1780130286698,25.41,73444.37,0.13,0.11664,0.00012,12.99714]
[1780130286703,25.41,73444.47,0.13,0.11664,0.00012,12.99764]
[1780130287579,25.41,73444.47,0.13,0.11664,0.00012,12.99764]
[1780130287680,25.41,73444.51,0.13,0.11664,0.00012,12.99763]
[1780130296164,25.41,73444.51,0.13,0.1166,0.00012,12.99404]
[1780130302267,25.4,73444.42,0.13,0.11653,0.00012,12.98854]
[1780130308308,25.4,73444.19,0.13,0.11647,0.00012,12.98407]
[1780130313428,25.4,73445.16,0.13,0.11654,0.00012,12.98796]
[1780130319384,25.39,73445.35,0.13,0.11653,0.00012,12.98715]
[1780130325426,25.39,73445.4,0.13,0.11651,0.00012,12.98537]
[1780130330462,25.39,73445.79,0.13,0.11653,0.00012,12.98713]
[1780130336504,25.38,73445.85,0.13,0.11651,0.00012,12.98536]
[1780130341541,25.38,73445.31,0.13,0.11642,0.00012,12.97836]
[1780130346576,25.38,73442.96,0.13,0.11612,0.00012,12.95449]
[1780130351612,25.38,73443.71,0.13,0.11619,0.00012,12.95974]
[1780130356646,25.37,73443.69,0.13,0.11616,0.00012,12.95776]
[1780130361681,25.37,73439.84,0.13,0.11569,0.00012,12.92015]
[1780130366716,25.37,73440.32,0.13,0.11573,0.00012,12.92328]
[1780130371751,25.37,73441.65,0.13,0.11584,0.00012,12.93073]
[1780130377794,25.37,73441.62,0.13,0.11582,0.00012,12.92903]
[1780130383838,25.36,73442.07,0.13,0.11586,0.00012,12.93187]
[1780130389880,25.36,73439.99,0.13,0.11559,0.00012,12.91025]
[1780130394915,25.36,73434.49,0.13,0.11493,0.00012,12.85686]
[1780130396550,25.36,73435.39,0.13,0.11503,0.00012,12.86491]
[1780130396929,25.36,73436.63,0.13,0.11517,0.00012,12.87613]
[1780130398890,25.36,73436.95,0.13,0.1152,0.00012,12.87873]
[1780130400658,25.36,73436.66,0.13,0.11516,0.00012,12.87553]
[1780130400668,25.36,73436.66,0.13,0.11516,0.00012,12.87553]
[1780130400957,25.36,73437.35,0.13,0.11523,0.00012,12.8816]
[1780130405994,25.35,73434.47,0.13,0.11488,0.00012,12.85283]
[1780130411031,25.35,73433.98,0.13,0.1148,0.00012,12.84657]
[1780130413238,25.35,73433.98,0.13,0.1148,0.00012,12.84657]
[1780130413362,25.35,73433.4,0.13,0.11473,0.00012,12.84049]
[1780130414054,25.35,73434.05,0.13,0.1148,0.00012,12.84626]
[1780130415148,25.35,73434.05,0.13,0.1148,0.00012,12.84626]
[1780130415186,25.35,73440.31,0.13,0.11552,0.00012,12.90458]
[1780130415305,25.35,73440.31,0.13,0.11552,0.00012,12.90458]
[1780130421881,25.35,73440.37,0.13,0.1155,0.00012,12.90352]
[1780130427143,25.34,73441.71,0.13,0.11562,0.00012,12.91282]
[1780130432178,25.34,73441.42,0.13,0.11553,0.00012,12.90437]
[1780130438059,25.34,73440.5,0.13,0.11539,0.00012,12.89344]
[1780130446276,25.33,73440.08,0.13,0.11531,0.00012,12.88649]
[1780130453326,25.33,73439.73,0.13,0.11524,0.00012,12.88064]
[1780130456154,25.33,73439.31,0.13,0.11518,0.00012,12.87633]
[1780130456256,25.33,73439.18,0.13,0.11516,0.00012,12.87439]
[1780130461735,25.33,73439.18,0.13,0.11514,0.00012,12.87296]
[1780130468271,25.32,73436.45,0.13,0.11479,0.00012,12.84454]
[1780130473466,25.32,73433.85,0.13,0.11446,0.00012,12.81812]
[1780130478504,25.32,73435.56,0.13,0.11464,0.00012,12.83243]
[1780130483537,25.32,73437.35,0.13,0.11482,0.00012,12.84745]
[1780130488571,25.31,73439.75,0.13,0.11508,0.00012,12.8682]
[1780130493608,25.31,73441.21,0.13,0.1152,0.00012,12.87634]
[1780130501663,25.31,73443.52,0.13,0.11543,0.00012,12.89505]
[1780130506699,25.3,73440.0,0.13,0.115,0.00012,12.86029]
[1780130511733,25.3,73436.4,0.13,0.11456,0.00012,12.82511]
[1780130516769,25.3,73434.49,0.13,0.11433,0.00012,12.80601]
[1780130522811,25.3,73433.91,0.13,0.11424,0.00012,12.79919]
[1780130528853,25.3,73433.1,0.13,0.11413,0.00012,12.79029]
[1780130533888,25.3,73433.73,0.13,0.11419,0.00012,12.7951]
[1780130538922,25.29,73435.51,0.13,0.11438,0.00012,12.81055]
[1780130543957,25.29,73440.19,0.13,0.11491,0.00012,12.85312]
[1780130552015,25.29,73438.91,0.13,0.11471,0.00012,12.83535]
[1780130557608,25.29,73439.52,0.13,0.11477,0.00012,12.84057]
[1780130564099,25.29,73439.08,0.13,0.11469,0.00012,12.83396]
[1780130570141,25.28,73438.18,0.13,0.11457,0.00012,12.8241]
[1780130576198,25.28,73437.95,0.13,0.11452,0.00012,12.82057]
[1780130581236,25.28,73438.53,0.13,0.11457,0.00012,12.82486]
[1780130586277,25.28,73441.08,0.13,0.11485,0.00012,12.84755]
[1780130593326,25.28,73441.06,0.13,0.11483,0.00012,12.84547]
[1780130599191,25.27,73440.71,0.13,0.11477,0.00012,12.84063]
[1780130604404,25.27,73440.5,0.13,0.11473,0.00012,12.83739]
[1780130610445,25.27,73440.05,0.13,0.11466,0.00012,12.83173]
[1780130615481,25.27,73442.82,0.13,0.11494,0.00012,12.85285]
[1780130626558,25.27,73444.38,0.13,0.11508,0.00012,12.86463]
[1780130631593,25.26,73445.15,0.13,0.11515,0.00012,12.87053]
[1780130639472,25.26,73445.02,0.13,0.11511,0.00012,12.86717]
[1780130644683,25.26,73445.4,0.13,0.11513,0.00012,12.86912]
[1780130651932,25.26,73445.39,0.13,0.11512,0.00012,12.86795]
[1780130659616,25.25,73446.1,0.13,0.11517,0.00012,12.87192]
[1780130661724,25.25,73446.1,0.13,0.11517,0.00012,12.87192]
[1780130661799,25.25,73446.1,0.13,0.11516,0.00012,12.8711]
[1780130666837,25.25,73446.21,0.13,0.11515,0.00012,12.87079]
[1780130670145,25.25,73446.21,0.13,0.11515,0.00012,12.87025]
[1780130670229,25.25,73446.06,0.13,0.11513,0.00012,12.86857]
[1780130675900,25.25,73449.18,0.13,0.11544,0.00012,12.89245]
[1780130680936,25.24,73449.12,0.13,0.11541,0.00012,12.89034]
[1780130685970,25.24,73448.35,0.13,0.1153,0.00012,12.88157]
[1780130691006,25.24,73448.52,0.13,0.11531,0.00012,12.8817]
[1780130696043,25.24,73444.79,0.13,0.11485,0.00012,12.84522]
[1780130702088,25.24,73441.8,0.13,0.11449,0.00012,12.81588]
[1780130704854,25.24,73441.94,0.13,0.11451,0.00012,12.817]
[1780130705110,25.24,73442.89,0.13,0.11461,0.00012,12.82553]
[1780130710143,25.24,73440.2,0.13,0.11429,0.00012,12.79947]
[1780130715125,25.23,73440.94,0.13,0.11437,0.00012,12.80579]
[1780130715194,25.23,73440.9,0.13,0.11436,0.00012,12.80526]
[1780130720215,25.23,73440.78,0.13,0.11434,0.00012,12.80331]
[1780130728276,25.23,73440.41,0.13,0.11428,0.00012,12.79855]
[1780130733309,25.23,73436.31,0.13,0.11377,0.00012,12.75585]
[1780130739352,25.23,73435.83,0.13,0.11371,0.00012,12.75077]
[1780130744388,25.23,73438.99,0.13,0.11407,0.00012,12.77982]
[1780130750433,25.23,73440.09,0.13,0.11418,0.00012,12.78932]
[1780130757480,25.23,73440.69,0.13,0.11424,0.00012,12.79396]
[1780130762523,25.23,73440.52,0.13,0.11421,0.00012,12.79168]
[1780130768193,25.23,73440.52,0.13,0.11421,0.00012,12.79168]
[1780130773595,25.22,73441.03,0.13,0.11425,0.00012,12.79502]
[1780130778631,25.22,73441.16,0.13,0.11426,0.00012,12.79562]
[1780130784672,25.22,73441.4,0.13,0.11428,0.00012,12.79715]
[1780130790532,25.22,73440.34,0.13,0.11415,0.00012,12.78652]
[1780130795954,25.22,73440.34,0.13,0.11415,0.00012,12.78652]
[1780130802066,25.22,73438.59,0.13,0.1139,0.00012,12.76533]
[1780130807833,25.22,73438.55,0.13,0.11387,0.00012,12.7623]
[1780130815889,25.22,73438.28,0.13,0.11383,0.00012,12.75904]
[1780130820025,25.22,73438.08,0.13,0.1138,0.00012,12.75689]
[1780130820117,25.21,73438.09,0.13,0.1138,0.00012,12.75689]
[1780130824122,25.21,73437.98,0.13,0.11378,0.00012,12.75559]
[1780130824134,25.21,73438.17,0.13,0.1138,0.00012,12.75729]
[1780130830814,25.21,73438.03,0.13,0.11378,0.00012,12.75533]
[1780130832333,25.21,73438.03,0.13,0.11378,0.00012,12.75533]
[1780130832395,25.21,73438.03,0.13,0.11378,0.00012,12.75524]
[1780130839638,25.21,73438.03,0.13,0.11378,0.00012,12.75524]
[1780130851134,25.21,73436.81,0.13,0.11359,0.00012,12.73851]
[1780130858182,25.21,73437.24,0.13,0.11363,0.00012,12.74205]
[1780130863218,25.21,73431.19,0.13,0.11294,0.00011,12.68515]
[1780130868252,25.21,73430.24,0.13,0.11283,0.00011,12.67625]
[1780130874295,25.21,73426.97,0.13,0.11244,0.00011,12.64471]
[1780130880384,25.21,73426.3,0.13,0.11235,0.00011,12.63724]
[1780130885498,25.21,73425.58,0.13,0.11225,0.00011,12.62896]
[1780130891413,25.21,73429.44,0.13,0.11269,0.00011,12.66497]
[1780130896449,25.21,73429.56,0.13,0.1127,0.00011,12.66577]
[1780130902495,25.2,73429.19,0.13,0.11265,0.00011,12.66189]
[1780130907529,25.2,73428.74,0.13,0.11259,0.00011,12.65733]
[1780130912565,25.2,73429.43,0.13,0.11264,0.00011,12.65973]
[1780130918612,25.2,73429.25,0.13,0.11261,0.00011,12.65757]
[1780130923643,25.2,73429.31,0.13,0.11262,0.00011,12.65773]
[1780130928680,25.2,73433.24,0.13,0.11306,0.00011,12.69403]
[1780130933714,25.2,73435.36,0.13,0.1133,0.00012,12.71324]
[1780130938751,25.2,73437.99,0.13,0.11359,0.00012,12.73726]
[1780130943786,25.2,73438.94,0.13,0.11369,0.00012,12.74549]
[1780130951659,25.2,73439.41,0.13,0.11373,0.00012,12.74885]
[1780130961728,25.2,73441.31,0.13,0.11394,0.00012,12.76544]
[1780130967783,25.2,73443.46,0.13,0.11418,0.00012,12.78505]
[1780130976012,25.19,73446.06,0.13,0.11443,0.00012,12.80418]
[1780130981050,25.19,73445.85,0.13,0.1144,0.00012,12.80149]
[1780130986084,25.19,73445.29,0.13,0.11432,0.00012,12.7955]
[1780130991121,25.19,73444.99,0.13,0.11428,0.00012,12.79201]
[1780131000186,25.19,73444.31,0.13,0.11419,0.00012,12.78455]
[1780131005219,25.19,73445.52,0.13,0.11432,0.00012,12.79527]
[1780131010254,25.19,73445.68,0.13,0.11433,0.00012,12.79605]
[1780131016297,25.19,73445.68,0.13,0.11432,0.00012,12.79517]
[1780131021331,25.18,73445.16,0.13,0.11425,0.00012,12.78955]
[1780131026366,25.18,73442.16,0.13,0.11389,0.00012,12.76063]
[1780131031402,25.18,73441.96,0.13,0.11384,0.00012,12.7546]
[1780131041476,25.18,73444.49,0.13,0.11411,0.00012,12.77718]
[1780131049529,25.18,73444.62,0.13,0.11412,0.00012,12.77732]
[1780131060247,25.18,73444.67,0.13,0.11412,0.00012,12.77738]
[1780131066653,25.18,73445.78,0.13,0.11422,0.00012,12.78589]
[1780131071685,25.18,73449.06,0.13,0.11459,0.00012,12.81574]
[1780131076722,25.17,73448.49,0.13,0.11451,0.00012,12.80939]
[1780131081755,25.17,73448.06,0.13,0.11445,0.00012,12.80439]
[1780131087799,25.17,73448.2,0.13,0.11445,0.00012,12.80457]
[1780131093842,25.17,73448.09,0.13,0.11439,0.00012,12.79868]
[1780131098875,25.17,73447.82,0.13,0.11435,0.00012,12.79523]
[1780131103910,25.17,73448.0,0.13,0.11436,0.00012,12.79602]
[1780131108946,25.17,73448.24,0.13,0.11438,0.00012,12.79734]
[1780131113982,25.17,73448.06,0.13,0.11434,0.00012,12.7947]
[1780131120327,25.16,73448.04,0.13,0.11434,0.00012,12.79395]
[1780131122004,25.16,73447.96,0.13,0.11432,0.00012,12.79246]
[1780131122856,25.16,73451.09,0.13,0.11468,0.00012,12.82157]
[1780131128266,25.16,73450.11,0.13,0.11456,0.00012,12.81227]
[1780131130197,25.16,73449.55,0.13,0.11449,0.00012,12.80626]
[1780131130299,25.16,73448.31,0.13,0.11434,0.00012,12.79406]
[1780131137466,25.16,73446.0,0.13,0.11405,0.00012,12.77123]
[1780131142998,25.16,73445.15,0.13,0.11393,0.00012,12.76105]
[1780131145208,25.16,73444.83,0.13,0.11388,0.00012,12.75725]
[1780131153265,25.15,73444.94,0.13,0.11384,0.00012,12.75255]
[1780131154846,25.15,73444.94,0.13,0.11384,0.00012,12.75255]
[1780131154934,25.15,73445.59,0.13,0.11391,0.00012,12.75843]
[1780131163138,25.15,73444.92,0.13,0.11381,0.00012,12.75024]
[1780131168177,25.15,73444.92,0.13,0.1138,0.00012,12.74955]
[1780131174411,25.15,73445.75,0.13,0.11388,0.00012,12.75536]
[1780131179486,25.15,73446.06,0.13,0.1139,0.00012,12.75742]
[1780131190523,25.14,73446.84,0.13,0.11396,0.00012,12.76214]
[1780131195559,25.14,73447.47,0.13,0.11402,0.00012,12.767]
[1780131201600,25.14,73447.56,0.13,0.11401,0.00012,12.76656]
[1780131206636,25.14,73447.32,0.13,0.11397,0.00012,12.76325]
[1780131212677,25.14,73447.33,0.13,0.11393,0.00012,12.75846]
[1780131217712,25.13,73447.49,0.13,0.11394,0.00012,12.759]
[1780131222747,25.13,73447.41,0.13,0.11391,0.00012,12.75731]
[1780131231810,25.13,73447.35,0.13,0.11389,0.00012,12.75512]
[1780131236847,25.13,73447.36,0.13,0.11388,0.00012,12.75434]
[1780131241885,25.13,73447.41,0.13,0.11387,0.00012,12.75395]
[1780131247923,25.13,73447.36,0.13,0.11385,0.00012,12.75246]
[1780131252961,25.13,73447.27,0.13,0.11383,0.00012,12.75079]
[1780131258252,25.13,73447.51,0.13,0.11386,0.00012,12.75256]
[1780131264034,25.12,73447.53,0.13,0.11384,0.00012,12.75145]
[1780131270077,25.12,73446.86,0.13,0.11375,0.00012,12.74419]
[1780131275114,25.12,73446.86,0.13,0.11371,0.00012,12.73973]
[1780131275829,25.12,73446.86,0.13,0.11371,0.00012,12.73973]
[1780131276047,25.12,73446.86,0.13,0.11371,0.00012,12.73973]
[1780131276118,25.12,73446.92,0.13,0.11372,0.00012,12.74014]
[1780131278120,25.12,73446.92,0.13,0.11372,0.00012,12.74014]
[1780131278136,25.12,73447.09,0.13,0.11374,0.00012,12.74145]
[1780131283168,25.12,73447.34,0.13,0.11376,0.00012,12.74305]
[1780131288203,25.12,73450.01,0.13,0.11405,0.00012,12.76723]
[1780131294053,25.12,73450.62,0.13,0.11411,0.00012,12.77161]
[1780131295383,25.12,73450.62,0.13,0.11411,0.00012,12.77161]
[1780131296636,25.12,73451.14,0.13,0.11416,0.00012,12.77597]
[1780131296715,25.12,73437.38,0.13,0.11257,0.00012,12.64608]
[1780131302209,25.12,73431.09,0.13,0.11184,0.00011,12.58651]
[1780131307340,25.11,73424.88,0.13,0.11112,0.00011,12.52785]
[1780131312753,25.11,73422.35,0.13,0.11083,0.00011,12.50406]
[1780131319992,25.11,73420.15,0.13,0.11058,0.00011,12.48342]
[1780131325625,25.12,73420.01,0.13,0.11058,0.00011,12.48289]
[1780131331510,25.12,73418.04,0.13,0.11034,0.00011,12.46174]
[1780131336203,25.12,73420.0,0.13,0.11056,0.00011,12.48046]
[1780131337753,25.12,73417.33,0.13,0.11026,0.00011,12.45571]
[1780131337818,25.12,73416.29,0.13,0.11014,0.00011,12.44577]
[1780131343833,25.12,73416.33,0.13,0.11013,0.00011,12.44454]
[1780131349635,25.11,73418.65,0.13,0.11036,0.00011,12.46342]
[1780131354672,25.11,73418.42,0.13,0.11031,0.00011,12.45931]
[1780131358255,25.11,73419.77,0.13,0.11045,0.00011,12.47076]
[1780131358322,25.11,73419.77,0.13,0.11045,0.00011,12.47076]
[1780131358389,25.11,73419.77,0.13,0.11045,0.00011,12.47076]
[1780131358398,25.11,73419.77,0.13,0.11045,0.00011,12.47076]
[1780131358548,25.11,73419.77,0.13,0.11045,0.00011,12.47076]
[1780131360376,25.11,73419.35,0.13,0.11039,0.00011,12.46604]
[1780131360470,25.11,73419.35,0.13,0.11039,0.00011,12.46604]
[1780131360475,25.11,73419.35,0.13,0.11039,0.00011,12.46604]
[1780131360585,25.11,73419.35,0.13,0.11039,0.00011,12.46604]
[1780131362423,25.11,73419.53,0.13,0.1104,0.00011,12.46693]
[1780131362491,25.11,73419.53,0.13,0.1104,0.00011,12.46693]
[1780131362496,25.11,73419.53,0.13,0.1104,0.00011,12.46693]
[1780131362622,25.11,73419.53,0.13,0.1104,0.00011,12.46693]
[1780131364486,25.1,73418.32,0.13,0.11025,0.00011,12.45483]
[1780131364504,25.1,73418.32,0.13,0.11025,0.00011,12.45483]
[1780131364512,25.1,73418.32,0.13,0.11025,0.00011,12.45483]
[1780131364679,25.1,73418.32,0.13,0.11025,0.00011,12.45483]
[1780131365836,25.1,73417.9,0.13,0.1102,0.00011,12.45053]
[1780131368207,25.1,73417.87,0.13,0.11019,0.00011,12.4495]
[1780131368573,25.1,73415.98,0.13,0.10997,0.00011,12.43145]
[1780131368674,25.1,73415.98,0.13,0.10997,0.00011,12.43145]
[1780131368692,25.1,73415.98,0.13,0.10997,0.00011,12.43145]
[1780131368795,25.1,73415.98,0.13,0.10997,0.00011,12.43145]
[1780131370636,25.1,73415.48,0.13,0.1099,0.00011,12.42607]
[1780131370659,25.1,73415.48,0.13,0.1099,0.00011,12.42607]
[1780131370672,25.1,73415.48,0.13,0.1099,0.00011,12.42607]
[1780131370791,25.1,73415.48,0.13,0.1099,0.00011,12.42607]
[1780131372699,25.1,73415.18,0.13,0.10986,0.00011,12.42256]
[1780131372792,25.1,73415.18,0.13,0.10986,0.00011,12.42256]
[1780131372799,25.1,73415.18,0.13,0.10986,0.00011,12.42256]
[1780131372911,25.1,73415.18,0.13,0.10986,0.00011,12.42256]
[1780131374747,25.1,73413.84,0.13,0.1097,0.00011,12.40935]
[1780131374780,25.1,73413.84,0.13,0.1097,0.00011,12.40935]
[1780131374785,25.1,73413.84,0.13,0.1097,0.00011,12.40935]
[1780131374906,25.1,73413.84,0.13,0.1097,0.00011,12.40935]
[1780131376812,25.1,73413.32,0.13,0.10964,0.00011,12.40415]
[1780131376913,25.1,73413.32,0.13,0.10964,0.00011,12.40415]
[1780131376924,25.1,73413.32,0.13,0.10964,0.00011,12.40415]
[1780131377028,25.1,73413.32,0.13,0.10964,0.00011,12.40415]
[1780131378221,25.1,73412.68,0.13,0.10956,0.00011,12.3975]
[1780131388911,25.09,73411.47,0.13,0.10937,0.00011,12.38227]
[1780131393947,25.09,73411.1,0.13,0.10928,0.00011,12.37346]
[1780131403009,25.09,73410.36,0.13,0.10916,0.00011,12.36352]
[1780131408254,25.09,73409.69,0.13,0.10908,0.00011,12.35655]
[1780131409683,25.08,73409.69,0.13,0.10906,0.00011,12.35547]
[1780131409759,25.08,73409.69,0.13,0.10906,0.00011,12.35547]
[1780131409766,25.08,73409.69,0.13,0.10906,0.00011,12.35547]
[1780131409913,25.08,73409.69,0.13,0.10906,0.00011,12.35547]
[1780131411734,25.08,73409.69,0.13,0.10906,0.00011,12.35476]
[1780131411742,25.08,73409.69,0.13,0.10906,0.00011,12.35476]
[1780131411752,25.08,73409.69,0.13,0.10906,0.00011,12.35476]
[1780131411866,25.08,73409.69,0.13,0.10906,0.00011,12.35476]
[1780131413860,25.08,73409.69,0.13,0.10905,0.00011,12.35405]
[1780131413870,25.08,73409.69,0.13,0.10905,0.00011,12.35405]
[1780131414009,25.08,73409.69,0.13,0.10905,0.00011,12.35405]
[1780131415852,25.08,73409.03,0.13,0.10896,0.00011,12.34682]
[1780131415957,25.08,73409.03,0.13,0.10896,0.00011,12.34682]
[1780131415967,25.08,73409.03,0.13,0.10896,0.00011,12.34682]
[1780131416067,25.08,73409.03,0.13,0.10896,0.00011,12.34682]
[1780131417900,25.08,73408.95,0.13,0.10895,0.00011,12.3457]
[1780131417964,25.08,73408.95,0.13,0.10895,0.00011,12.3457]
[1780131417974,25.08,73408.95,0.13,0.10895,0.00011,12.3457]
[1780131418083,25.08,73408.95,0.13,0.10895,0.00011,12.3457]
[1780131419956,25.08,73408.95,0.13,0.10894,0.00011,12.34496]
[1780131419971,25.08,73408.95,0.13,0.10894,0.00011,12.34496]
[1780131419976,25.08,73408.95,0.13,0.10894,0.00011,12.34496]
[1780131420078,25.08,73408.95,0.13,0.10894,0.00011,12.34496]
[1780131421745,25.08,73408.95,0.13,0.10893,0.00011,12.34424]
[1780131421785,25.08,73408.95,0.13,0.10893,0.00011,12.34424]
[1780131421795,25.08,73408.95,0.13,0.10893,0.00011,12.34424]
[1780131421904,25.08,73408.95,0.13,0.10893,0.00011,12.34424]
[1780131422034,25.08,73408.95,0.13,0.10893,0.00011,12.34424]
[1780131422143,25.08,73408.65,0.13,0.10889,0.00011,12.34071]
[1780131424069,25.08,73406.54,0.13,0.10864,0.00011,12.32068]
[1780131424153,25.08,73406.54,0.13,0.10864,0.00011,12.32068]
[1780131424191,25.08,73403.9,0.13,0.10834,0.00011,12.29574]
[1780131426119,25.08,73403.9,0.13,0.10834,0.00011,12.29518]
[1780131426285,25.08,73403.9,0.13,0.10834,0.00011,12.29518]
[1780131426292,25.08,73403.9,0.13,0.10834,0.00011,12.29518]
[1780131426440,25.08,73403.84,0.13,0.10832,0.00011,12.29405]
[1780131428188,25.08,73403.84,0.13,0.10832,0.00011,12.29351]
[1780131428284,25.08,73403.84,0.13,0.10832,0.00011,12.29351]
[1780131428297,25.08,73403.84,0.13,0.10832,0.00011,12.29351]
[1780131428519,25.07,73404.45,0.13,0.10838,0.00011,12.29866]
[1780131430230,25.07,73404.45,0.13,0.10837,0.00011,12.29812]
[1780131430295,25.07,73404.45,0.13,0.10837,0.00011,12.29812]
[1780131430305,25.07,73404.45,0.13,0.10837,0.00011,12.29812]
[1780131430305,25.07,73405.48,0.13,0.10848,0.00011,12.30751]
[1780131430452,25.07,73405.48,0.13,0.10848,0.00011,12.30751]
[1780131430513,25.07,73405.48,0.13,0.10848,0.00011,12.30729]
[1780131432293,25.07,73405.48,0.13,0.10848,0.00011,12.30729]
[1780131432324,25.07,73405.48,0.13,0.10848,0.00011,12.30707]
[1780131432329,25.07,73405.48,0.13,0.10848,0.00011,12.30707]
[1780131432447,25.07,73405.48,0.13,0.10848,0.00011,12.30707]
[1780131434350,25.07,73406.69,0.13,0.10861,0.00011,12.31792]
[1780131434411,25.07,73406.69,0.13,0.10861,0.00011,12.31792]
[1780131434420,25.07,73406.69,0.13,0.10861,0.00011,12.31792]
[1780131434567,25.07,73406.69,0.13,0.10861,0.00011,12.31792]
[1780131436420,25.07,73407.59,0.13,0.10871,0.00011,12.3261]
[1780131436475,25.07,73407.59,0.13,0.10871,0.00011,12.3261]
[1780131436485,25.07,73407.59,0.13,0.10871,0.00011,12.3261]
[1780131436605,25.07,73407.59,0.13,0.10871,0.00011,12.3261]
[1780131438481,25.07,73409.64,0.13,0.10893,0.00011,12.34453]
[1780131438615,25.07,73409.64,0.13,0.10893,0.00011,12.34453]
[1780131438626,25.07,73409.64,0.13,0.10893,0.00011,12.34453]
[1780131438767,25.07,73409.64,0.13,0.10893,0.00011,12.34453]
[1780131440528,25.07,73410.89,0.13,0.10906,0.00011,12.35572]
[1780131440556,25.07,73410.89,0.13,0.10906,0.00011,12.35572]
[1780131440570,25.07,73410.89,0.13,0.10906,0.00011,12.35572]
[1780131440762,25.07,73410.89,0.13,0.10906,0.00011,12.35572]
[1780131442604,25.07,73411.05,0.13,0.10908,0.00011,12.35697]
[1780131442661,25.07,73411.05,0.13,0.10908,0.00011,12.35697]
[1780131442666,25.07,73411.05,0.13,0.10908,0.00011,12.35697]
[1780131442799,25.07,73411.05,0.13,0.10908,0.00011,12.35697]
[1780131444651,25.07,73411.05,0.13,0.10907,0.00011,12.35626]
[1780131444721,25.07,73411.05,0.13,0.10907,0.00011,12.35626]
[1780131444878,25.07,73411.05,0.13,0.10907,0.00011,12.35626]
[1780131446703,25.07,73412.71,0.13,0.10926,0.00011,12.37154]
[1780131446762,25.07,73412.71,0.13,0.10926,0.00011,12.37154]
[1780131446771,25.07,73412.71,0.13,0.10926,0.00011,12.37154]
[1780131446894,25.07,73412.71,0.13,0.10926,0.00011,12.37154]
[1780131448782,25.07,73413.34,0.13,0.10932,0.00011,12.37696]
[1780131448874,25.07,73413.34,0.13,0.10932,0.00011,12.37696]
[1780131448881,25.07,73413.34,0.13,0.10932,0.00011,12.37696]
[1780131448994,25.07,73413.34,0.13,0.10932,0.00011,12.37696]
[1780131450826,25.07,73413.61,0.13,0.10935,0.00011,12.37902]
[1780131450882,25.07,73413.61,0.13,0.10935,0.00011,12.37902]
[1780131450889,25.07,73413.61,0.13,0.10935,0.00011,12.37902]
[1780131451010,25.07,73413.61,0.13,0.10935,0.00011,12.37902]
[1780131452874,25.07,73414.91,0.13,0.10946,0.00011,12.38703]
[1780131452907,25.07,73414.91,0.13,0.10946,0.00011,12.38703]
[1780131453027,25.07,73414.91,0.13,0.10946,0.00011,12.38703]
[1780131454926,25.07,73415.22,0.13,0.10949,0.00011,12.38946]
[1780131455006,25.07,73415.22,0.13,0.10949,0.00011,12.38946]
[1780131455013,25.07,73415.22,0.13,0.10949,0.00011,12.38946]
[1780131455126,25.07,73415.22,0.13,0.10949,0.00011,12.38946]
[1780131456980,25.07,73415.72,0.13,0.10954,0.00011,12.39368]
[1780131456993,25.07,73415.72,0.13,0.10954,0.00011,12.39368]
[1780131457003,25.07,73415.72,0.13,0.10954,0.00011,12.39368]
[1780131457122,25.07,73415.72,0.13,0.10954,0.00011,12.39368]
[1780131459029,25.07,73414.7,0.13,0.10942,0.00011,12.38368]
[1780131459074,25.07,73414.7,0.13,0.10942,0.00011,12.38368]
[1780131459081,25.07,73414.7,0.13,0.10942,0.00011,12.38368]
[1780131459179,25.07,73414.7,0.13,0.10942,0.00011,12.38368]
[1780131461078,25.06,73414.86,0.13,0.10943,0.00011,12.38478]
[1780131461191,25.06,73414.86,0.13,0.10943,0.00011,12.38478]
[1780131461197,25.06,73414.86,0.13,0.10943,0.00011,12.38478]
[1780131461342,25.06,73414.86,0.13,0.10943,0.00011,12.38478]
[1780131463142,25.06,73415.51,0.13,0.1095,0.00011,12.39048]
[1780131463241,25.06,73415.51,0.13,0.1095,0.00011,12.39048]
[1780131463251,25.06,73415.51,0.13,0.1095,0.00011,12.39048]
[1780131463358,25.06,73415.75,0.13,0.10952,0.00011,12.39235]
[1780131465184,25.06,73415.88,0.13,0.10954,0.00011,12.39357]
[1780131465248,25.06,73415.88,0.13,0.10954,0.00011,12.39357]
[1780131465259,25.06,73415.88,0.13,0.10954,0.00011,12.39357]
[1780131465416,25.06,73415.88,0.13,0.10953,0.00011,12.39317]
[1780131467243,25.06,73415.88,0.13,0.10953,0.00011,12.39298]
[1780131467255,25.06,73415.88,0.13,0.10953,0.00011,12.39298]
[1780131467265,25.06,73415.88,0.13,0.10953,0.00011,12.39298]
[1780131467370,25.06,73415.88,0.13,0.10953,0.00011,12.39279]
[1780131469290,25.06,73415.88,0.13,0.10953,0.00011,12.39279]
[1780131469339,25.06,73415.88,0.13,0.10953,0.00011,12.39279]
[1780131469469,25.06,73415.88,0.13,0.10952,0.00011,12.3924]
[1780131471341,25.06,73416.68,0.13,0.10961,0.00011,12.39969]
[1780131471356,25.06,73416.68,0.13,0.10961,0.00011,12.39969]
[1780131471362,25.06,73416.68,0.13,0.10961,0.00011,12.39951]
[1780131471485,25.06,73416.68,0.13,0.10961,0.00011,12.39951]
[1780131473399,25.06,73417.13,0.13,0.10966,0.00011,12.40353]
[1780131473578,25.06,73417.13,0.13,0.10966,0.00011,12.40353]
[1780131473583,25.06,73417.13,0.13,0.10966,0.00011,12.40353]
[1780131473711,25.06,73417.13,0.13,0.10966,0.00011,12.40353]
[1780131475461,25.06,73417.13,0.13,0.10965,0.00011,12.40296]
[1780131475486,25.06,73417.13,0.13,0.10965,0.00011,12.40296]
[1780131475496,25.06,73417.13,0.13,0.10965,0.00011,12.40296]
[1780131475622,25.06,73417.13,0.13,0.10965,0.00011,12.40296]
[1780131477514,25.06,73417.13,0.13,0.10965,0.00011,12.40278]
[1780131477551,25.06,73417.13,0.13,0.10965,0.00011,12.40278]
[1780131477557,25.06,73417.13,0.13,0.10965,0.00011,12.40278]
[1780131477659,25.06,73417.13,0.13,0.10965,0.00011,12.40278]
[1780131479572,25.06,73417.13,0.13,0.10964,0.00011,12.4024]
[1780131479606,25.06,73417.13,0.13,0.10964,0.00011,12.4024]
[1780131479611,25.06,73417.13,0.13,0.10964,0.00011,12.4024]
[1780131479801,25.06,73417.13,0.13,0.10964,0.00011,12.4024]
[1780131481639,25.06,73418.39,0.13,0.10978,0.00011,12.41365]
[1780131481689,25.06,73418.39,0.13,0.10978,0.00011,12.41365]
[1780131481704,25.06,73418.39,0.13,0.10978,0.00011,12.41365]
[1780131481838,25.06,73418.39,0.13,0.10978,0.00011,12.41365]
[1780131483705,25.06,73417.79,0.13,0.10971,0.00011,12.40785]
[1780131483786,25.06,73417.79,0.13,0.10971,0.00011,12.40785]
[1780131483793,25.06,73417.79,0.13,0.10971,0.00011,12.40785]
[1780131483897,25.06,73417.79,0.13,0.10971,0.00011,12.40785]
[1780131485763,25.06,73418.21,0.13,0.10975,0.00011,12.41127]
[1780131485830,25.06,73418.21,0.13,0.10975,0.00011,12.41127]
[1780131485835,25.06,73418.21,0.13,0.10975,0.00011,12.41127]
[1780131485975,25.06,73418.21,0.13,0.10975,0.00011,12.41127]
[1780131486551,25.06,73418.49,0.13,0.10978,0.00011,12.41373]
[1780131487823,25.06,73418.49,0.13,0.10978,0.00011,12.41356]
[1780131487835,25.06,73418.49,0.13,0.10978,0.00011,12.41356]
[1780131487840,25.06,73418.49,0.13,0.10978,0.00011,12.41356]
[1780131487970,25.06,73418.49,0.13,0.10978,0.00011,12.41356]
[1780131489876,25.06,73418.75,0.13,0.1098,0.00011,12.41566]
[1780131489948,25.06,73418.75,0.13,0.1098,0.00011,12.41566]
[1780131489958,25.06,73418.75,0.13,0.1098,0.00011,12.41566]
[1780131490071,25.06,73418.75,0.13,0.1098,0.00011,12.41566]
[1780131491922,25.06,73419.29,0.13,0.10986,0.00011,12.42039]
[1780131491981,25.06,73419.29,0.13,0.10986,0.00011,12.42039]
[1780131491990,25.06,73419.29,0.13,0.10986,0.00011,12.42039]
[1780131492170,25.06,73419.29,0.13,0.10986,0.00011,12.42039]
[1780131493967,25.06,73419.69,0.13,0.1099,0.00011,12.42397]
[1780131499683,25.05,73419.97,0.13,0.10992,0.00011,12.42524]
[1780131505363,25.05,73420.43,0.13,0.10997,0.00011,12.42905]
[1780131515598,25.05,73421.16,0.13,0.10998,0.00011,12.42865]
[1780131521836,25.05,73421.49,0.13,0.10997,0.00011,12.42847]
[1780131526872,25.04,73421.47,0.13,0.10994,0.00011,12.42599]
[1780131531906,25.04,73420.37,0.13,0.10979,0.00011,12.41345]
[1780131537948,25.04,73420.55,0.13,0.10978,0.00011,12.41246]
[1780131542985,25.03,73420.58,0.13,0.10976,0.00011,12.41055]
[1780131554061,25.03,73420.36,0.13,0.10967,0.00011,12.40377]
[1780131560103,25.02,73420.26,0.13,0.10963,0.00011,12.40032]
[1780131565139,25.02,73419.34,0.13,0.1095,0.00011,12.38967]
[1780131572186,25.02,73419.62,0.13,0.10947,0.00011,12.38589]
[1780131584268,25.01,73419.88,0.13,0.10945,0.00011,12.38386]
[1780131591321,25.01,73420.02,0.13,0.10943,0.00011,12.38257]
[1780131596356,25.01,73419.94,0.13,0.1094,0.00011,12.37989]
[1780131597214,25.01,73419.94,0.13,0.1094,0.00011,12.37989]
[1780131598199,25.0,73427.26,0.13,0.11022,0.00011,12.44822]
[1780131598204,25.0,73427.26,0.13,0.11022,0.00011,12.44822]
[1780131598478,25.0,73438.52,0.13,0.11151,0.00011,12.5541]
[1780131599698,25.0,73441.64,0.13,0.11187,0.00012,12.58329]
[1780131599710,25.0,73441.64,0.13,0.11187,0.00012,12.58329]
[1780131599817,25.0,73441.64,0.13,0.11187,0.00012,12.58329]
[1780131600955,25.0,73442.73,0.13,0.11199,0.00012,12.59319]
[1780131601390,25.0,73442.36,0.13,0.11194,0.00012,12.58927]
[1780131606427,25.0,73443.1,0.13,0.112,0.00012,12.59404]
[1780131612471,25.0,73443.36,0.13,0.11199,0.00012,12.59374]
[1780131620211,24.99,73443.2,0.13,0.11195,0.00012,12.59038]
[1780131626230,24.99,73442.04,0.13,0.11177,0.00012,12.57569]
[1780131626924,24.99,73437.0,0.13,0.11118,0.00011,12.52728]
[1780131627022,24.99,73435.92,0.13,0.11105,0.00011,12.5167]
[1780131633329,24.99,73430.62,0.13,0.1104,0.00011,12.46166]
[1780131638652,24.98,73427.03,0.13,0.10997,0.00011,12.42582]
[1780131643690,24.98,73426.77,0.13,0.10992,0.00011,12.42196]
[1780131648724,24.98,73426.53,0.13,0.10988,0.00011,12.41853]
[1780131654767,24.98,73426.14,0.13,0.10982,0.00011,12.4135]
[1780131655825,24.98,73426.14,0.13,0.10982,0.00011,12.4135]
[1780131656363,24.98,73426.14,0.13,0.10982,0.00011,12.4135]
[1780131656526,24.98,73426.14,0.13,0.10982,0.00011,12.4135]
[1780131656532,24.98,73426.14,0.13,0.10982,0.00011,12.4135]
[1780131656642,24.98,73425.95,0.13,0.10979,0.00011,12.41149]
[1780131658424,24.98,73425.95,0.13,0.10979,0.00011,12.41127]
[1780131658475,24.98,73425.95,0.13,0.10979,0.00011,12.41127]
[1780131658479,24.98,73425.95,0.13,0.10979,0.00011,12.41127]
[1780131658595,24.98,73425.94,0.13,0.10978,0.00011,12.41096]
[1780131660492,24.98,73425.94,0.13,0.10978,0.00011,12.41074]
[1780131660570,24.98,73425.94,0.13,0.10978,0.00011,12.41074]
[1780131660577,24.98,73425.94,0.13,0.10978,0.00011,12.41074]
[1780131660696,24.98,73425.94,0.13,0.10978,0.00011,12.41074]
[1780131662555,24.98,73425.94,0.13,0.10978,0.00011,12.4103]
[1780131662652,24.98,73425.94,0.13,0.10978,0.00011,12.4103]
[1780131662665,24.98,73425.94,0.13,0.10978,0.00011,12.4103]
[1780131662859,24.98,73425.94,0.13,0.10978,0.00011,12.4103]
[1780131664610,24.98,73425.94,0.13,0.10977,0.00011,12.40986]
[1780131664661,24.98,73425.94,0.13,0.10977,0.00011,12.40986]
[1780131664668,24.98,73425.94,0.13,0.10977,0.00011,12.40986]
[1780131664875,24.98,73425.94,0.13,0.10977,0.00011,12.40986]
[1780131666664,24.98,73425.94,0.13,0.10977,0.00011,12.40942]
[1780131666685,24.98,73425.94,0.13,0.10977,0.00011,12.40942]
[1780131666701,24.98,73425.94,0.13,0.10977,0.00011,12.40942]
[1780131666828,24.98,73425.94,0.13,0.10977,0.00011,12.40942]
[1780131668734,24.97,73425.68,0.13,0.10973,0.00011,12.40655]
[1780131668754,24.97,73425.68,0.13,0.10973,0.00011,12.40655]
[1780131668885,24.97,73425.68,0.13,0.10973,0.00011,12.40655]
[1780131670797,24.97,73425.98,0.13,0.10976,0.00011,12.40872]
[1780131670904,24.97,73425.98,0.13,0.10976,0.00011,12.40872]
[1780131670910,24.97,73425.98,0.13,0.10976,0.00011,12.40872]
[1780131671028,24.97,73425.98,0.13,0.10976,0.00011,12.40872]
[1780131672845,24.97,73426.11,0.13,0.10977,0.00011,12.4095]
[1780131672995,24.97,73426.11,0.13,0.10977,0.00011,12.4095]
[1780131673003,24.97,73426.11,0.13,0.10977,0.00011,12.4095]
[1780131673106,24.97,73426.11,0.13,0.10977,0.00011,12.4095]
[1780131674899,24.97,73426.85,0.13,0.10985,0.00011,12.416]
[1780131675003,24.97,73426.85,0.13,0.10985,0.00011,12.416]
[1780131675015,24.97,73426.85,0.13,0.10985,0.00011,12.416]
[1780131675124,24.97,73426.85,0.13,0.10985,0.00011,12.416]
[1780131676953,24.97,73425.85,0.13,0.10973,0.00011,12.40617]
[1780131677010,24.97,73425.85,0.13,0.10973,0.00011,12.40617]
[1780131677020,24.97,73425.85,0.13,0.10973,0.00011,12.40617]
[1780131677118,24.97,73425.85,0.13,0.10973,0.00011,12.40617]
[1780131679003,24.97,73426.45,0.13,0.10979,0.00011,12.4116]
[1780131679018,24.97,73426.45,0.13,0.10979,0.00011,12.4116]
[1780131679026,24.97,73426.45,0.13,0.10979,0.00011,12.4116]
[1780131679134,24.97,73426.45,0.13,0.10979,0.00011,12.4116]
[1780131681058,24.97,73426.45,0.13,0.10978,0.00011,12.41095]
[1780131681197,24.97,73426.45,0.13,0.10978,0.00011,12.41095]
[1780131681202,24.97,73426.45,0.13,0.10978,0.00011,12.41095]
[1780131681339,24.97,73426.45,0.13,0.10978,0.00011,12.41095]
[1780131683111,24.97,73426.65,0.13,0.1098,0.00011,12.4124]
[1780131683139,24.97,73426.65,0.13,0.1098,0.00011,12.4124]
[1780131683146,24.97,73426.65,0.13,0.1098,0.00011,12.4124]
[1780131683333,24.97,73426.65,0.13,0.1098,0.00011,12.4124]
[1780131685168,24.97,73426.77,0.13,0.10981,0.00011,12.41309]
[1780131685292,24.97,73426.77,0.13,0.10981,0.00011,12.41309]
[1780131685298,24.97,73426.77,0.13,0.10981,0.00011,12.41309]
[1780131685434,24.97,73426.77,0.13,0.10981,0.00011,12.41309]
[1780131687218,24.97,73426.75,0.13,0.1098,0.00011,12.41248]
[1780131687325,24.97,73426.75,0.13,0.1098,0.00011,12.41248]
[1780131687330,24.97,73426.75,0.13,0.1098,0.00011,12.41248]
[1780131687471,24.97,73426.75,0.13,0.1098,0.00011,12.41248]
[1780131689266,24.97,73427.54,0.13,0.10989,0.00011,12.41946]
[1780131689301,24.97,73427.54,0.13,0.10989,0.00011,12.41946]
[1780131689307,24.97,73427.54,0.13,0.10989,0.00011,12.41946]
[1780131689423,24.97,73427.54,0.13,0.10989,0.00011,12.41946]
[1780131691330,24.97,73427.11,0.13,0.10983,0.00011,12.41497]
[1780131691366,24.97,73427.11,0.13,0.10983,0.00011,12.41497]
[1780131691373,24.97,73427.11,0.13,0.10983,0.00011,12.41497]
[1780131691566,24.97,73427.11,0.13,0.10983,0.00011,12.41497]
[1780131693376,24.97,73426.21,0.13,0.1097,0.00011,12.40242]
[1780131693475,24.97,73426.21,0.13,0.1097,0.00011,12.40242]
[1780131693486,24.97,73426.21,0.13,0.1097,0.00011,12.40242]
[1780131693584,24.97,73426.0,0.13,0.10967,0.00011,12.40026]
[1780131695443,24.97,73426.0,0.13,0.10967,0.00011,12.40007]
[1780131695513,24.97,73426.0,0.13,0.10967,0.00011,12.40007]
[1780131695522,24.97,73426.0,0.13,0.10967,0.00011,12.40007]
[1780131695639,24.97,73426.47,0.13,0.10972,0.00011,12.40429]
[1780131697497,24.97,73426.47,0.13,0.10972,0.00011,12.40409]
[1780131697591,24.97,73426.62,0.13,0.10973,0.00011,12.40531]
[1780131697606,24.97,73426.62,0.13,0.10973,0.00011,12.40531]
[1780131697719,24.97,73426.62,0.13,0.10973,0.00011,12.40531]
[1780131699554,24.97,73426.62,0.13,0.10973,0.00011,12.40511]
[1780131699699,24.97,73426.67,0.13,0.10973,0.00011,12.40538]
[1780131699716,24.97,73426.67,0.13,0.10973,0.00011,12.40538]
[1780131699818,24.97,73426.67,0.13,0.10973,0.00011,12.40538]
[1780131701616,24.97,73426.67,0.13,0.10973,0.00011,12.40519]
[1780131701709,24.97,73426.67,0.13,0.10973,0.00011,12.40519]
[1780131701723,24.97,73426.67,0.13,0.10973,0.00011,12.40519]
[1780131701834,24.97,73426.67,0.13,0.10973,0.00011,12.40519]
[1780131703671,24.96,73426.67,0.13,0.10973,0.00011,12.4048]
[1780131703684,24.96,73426.67,0.13,0.10973,0.00011,12.4048]
[1780131703696,24.96,73426.67,0.13,0.10973,0.00011,12.4048]
[1780131703830,24.96,73426.67,0.13,0.10973,0.00011,12.4048]
[1780131705725,24.96,73426.67,0.13,0.10972,0.00011,12.40441]
[1780131705827,24.96,73426.67,0.13,0.10972,0.00011,12.40441]
[1780131705838,24.96,73426.67,0.13,0.10972,0.00011,12.40441]
[1780131705971,24.96,73426.67,0.13,0.10972,0.00011,12.40441]
[1780131707787,24.96,73426.67,0.13,0.10971,0.00011,12.40383]
[1780131707835,24.96,73426.67,0.13,0.10971,0.00011,12.40383]
[1780131707842,24.96,73426.67,0.13,0.10971,0.00011,12.40383]
[1780131707945,24.96,73426.67,0.13,0.10971,0.00011,12.40383]
[1780131709845,24.96,73426.29,0.13,0.10967,0.00011,12.40008]
[1780131709906,24.96,73426.29,0.13,0.10967,0.00011,12.40008]
[1780131709911,24.96,73426.29,0.13,0.10967,0.00011,12.40008]
[1780131710046,24.96,73426.29,0.13,0.10967,0.00011,12.40008]
[1780131711890,24.96,73426.88,0.13,0.10973,0.00011,12.40524]
[1780131711898,24.96,73426.88,0.13,0.10973,0.00011,12.40524]
[1780131711909,24.96,73426.88,0.13,0.10973,0.00011,12.40524]
[1780131712020,24.96,73426.88,0.13,0.10973,0.00011,12.40524]
[1780131713938,24.96,73426.88,0.13,0.10973,0.00011,12.40486]
[1780131713949,24.96,73426.88,0.13,0.10973,0.00011,12.40486]
[1780131713956,24.96,73426.88,0.13,0.10973,0.00011,12.40486]
[1780131714077,24.96,73426.88,0.13,0.10973,0.00011,12.40486]
[1780131716000,24.96,73426.98,0.13,0.10973,0.00011,12.40542]
[1780131716073,24.96,73426.98,0.13,0.10973,0.00011,12.40542]
[1780131716282,24.96,73426.98,0.13,0.10973,0.00011,12.40542]
[1780131718058,24.96,73426.98,0.13,0.10973,0.00011,12.40486]
[1780131723250,24.96,73428.98,0.13,0.10994,0.00011,12.42246]
[1780131728285,24.96,73429.55,0.13,0.10999,0.00011,12.42679]
[1780131734327,24.96,73429.42,0.13,0.10996,0.00011,12.42434]
[1780131744399,24.95,73429.24,0.13,0.10992,0.00011,12.42065]
[1780131749441,24.95,73429.33,0.13,0.10991,0.00011,12.42053]
[1780131756278,24.95,73429.25,0.13,0.10986,0.00011,12.41478]
[1780131761212,24.95,73427.83,0.13,0.10969,0.00011,12.40069]
[1780131761527,24.95,73427.63,0.13,0.10967,0.00011,12.39865]
[1780131765330,24.95,73423.01,0.13,0.10914,0.00011,12.35486]
[1780131765555,24.95,73422.68,0.13,0.1091,0.00011,12.35168]
[1780131770589,24.95,73423.04,0.13,0.10913,0.00011,12.35464]
[1780131776418,24.95,73422.96,0.13,0.10912,0.00011,12.35339]
[1780131784690,24.95,73421.55,0.13,0.10895,0.00011,12.33959]
[1780131795395,24.95,73421.68,0.13,0.10896,0.00011,12.34069]
[1780131798265,24.95,73421.75,0.13,0.10896,0.00011,12.34068]
[1780131798289,24.95,73422.26,0.13,0.10902,0.00011,12.34532]
[1780131803823,24.94,73422.16,0.13,0.10899,0.00011,12.34289]
[1780131804976,24.94,73422.16,0.13,0.10899,0.00011,12.34289]
[1780131805077,24.94,73421.21,0.13,0.10888,0.00011,12.33376]
[1780131814900,24.94,73422.01,0.13,0.10892,0.00011,12.33533]
[1780131819935,24.94,73421.28,0.13,0.1088,0.00011,12.32575]
[1780131824970,24.94,73421.61,0.13,0.10882,0.00011,12.32718]
[1780131825978,24.93,73432.35,0.13,0.11003,0.00011,12.42774]
[1780131831013,24.93,73434.47,0.13,0.11025,0.00011,12.44588]
[1780131836047,24.93,73433.73,0.13,0.11014,0.00011,12.43704]
[1780131841501,24.93,73432.97,0.13,0.11004,0.00011,12.42838]
[1780131841533,24.93,73426.78,0.13,0.10933,0.00011,12.36973]
[1780131846922,24.92,73419.72,0.13,0.1085,0.00011,12.30129]
[1780131852159,24.92,73419.76,0.13,0.10849,0.00011,12.30006]
[1780131857198,24.92,73419.65,0.13,0.10846,0.00011,12.2975]
[1780131862229,24.92,73418.46,0.13,0.10831,0.00011,12.28492]
[1780131867659,24.92,73418.6,0.13,0.10831,0.00011,12.28515]
[1780131867703,24.92,73422.72,0.13,0.10877,0.00011,12.32357]
[1780131868282,24.92,73422.72,0.13,0.10877,0.00011,12.32357]
[1780131868289,24.92,73426.04,0.13,0.10914,0.00011,12.35448]
[1780131870270,24.92,73426.04,0.13,0.10914,0.00011,12.35428]
[1780131870301,24.92,73429.13,0.13,0.10949,0.00011,12.38311]
[1780131872387,24.92,73429.6,0.13,0.10951,0.00011,12.38359]
[1780131872406,24.92,73429.6,0.13,0.10951,0.00011,12.38359]
[1780131872444,24.91,73438.98,0.13,0.11058,0.00011,12.47163]
[1780131878356,24.91,73443.24,0.13,0.11103,0.00011,12.50914]
[1780131883391,24.91,73442.33,0.13,0.1109,0.00011,12.49788]
[1780131888426,24.9,73447.12,0.13,0.11141,0.00012,12.54044]
[1780131893468,24.9,73445.37,0.13,0.11117,0.00012,12.52075]
[1780131898495,24.9,73445.99,0.13,0.1112,0.00012,12.52338]
[1780131903532,24.89,73435.38,0.13,0.10995,0.00011,12.42017]
[1780131907562,24.89,73425.04,0.13,0.10876,0.00011,12.3214]
[1780131912597,24.89,73426.38,0.13,0.10889,0.00011,12.33235]
[1780131917635,24.89,73427.4,0.13,0.10898,0.00011,12.34029]
[1780131923674,24.88,73427.83,0.13,0.10901,0.00011,12.3423]
[1780131933744,24.88,73428.32,0.13,0.10899,0.00011,12.33983]
[1780131939786,24.88,73427.98,0.13,0.10893,0.00011,12.33464]
[1780131942326,24.88,73427.01,0.13,0.10882,0.00011,12.32518]
[1780131944369,24.87,73425.22,0.13,0.1086,0.00011,12.30736]
[1780131949857,24.87,73423.42,0.13,0.10838,0.00011,12.28894]
[1780131956689,24.87,73423.73,0.13,0.1084,0.00011,12.29032]
[1780131963126,24.87,73423.71,0.13,0.10839,0.00011,12.28975]
[1780131974024,24.87,73424.27,0.13,0.10842,0.00011,12.29256]
[1780131979061,24.87,73427.47,0.13,0.10877,0.00011,12.32177]
[1780131984096,24.86,73428.99,0.13,0.10893,0.00011,12.33499]
[1780131990139,24.86,73431.21,0.13,0.10917,0.00011,12.35433]
[1780131995792,24.86,73431.21,0.13,0.10917,0.00011,12.35433]
[1780132002666,24.86,73430.79,0.13,0.10907,0.00011,12.34466]
[1780132012850,24.86,73430.63,0.13,0.10902,0.00011,12.34102]
[1780132019028,24.85,73430.81,0.13,0.10901,0.00011,12.34044]
[1780132019038,24.85,73430.81,0.13,0.10901,0.00011,12.34044]
[1780132024378,24.85,73437.77,0.13,0.10978,0.00011,12.40404]
[1780132029414,24.85,73437.26,0.13,0.1097,0.00011,12.39749]
[1780132036463,24.85,73436.35,0.13,0.10957,0.00011,12.38646]
[1780132042505,24.84,73434.84,0.13,0.10937,0.00011,12.37013]
[1780132051569,24.84,73434.44,0.13,0.10926,0.00011,12.3595]
[1780132057259,24.84,73439.39,0.13,0.1098,0.00011,12.40458]
[1780132057353,24.84,73439.85,0.13,0.10985,0.00011,12.40803]
[1780132063652,24.83,73441.57,0.13,0.11001,0.00011,12.42157]
[1780132068687,24.83,73443.63,0.13,0.11022,0.00011,12.43887]
[1780132073722,24.83,73437.64,0.13,0.10951,0.00011,12.38028]
[1780132078760,24.82,73434.99,0.13,0.10918,0.00011,12.35356]
[1780132083793,24.82,73432.62,0.13,0.10889,0.00011,12.32951]
[1780132088832,24.82,73431.35,0.13,0.10873,0.00011,12.31592]
[1780132094870,24.82,73432.0,0.13,0.10878,0.00011,12.32014]
[1780132099906,24.82,73432.88,0.13,0.10886,0.00011,12.32676]
[1780132104942,24.81,73432.74,0.13,0.10882,0.00011,12.32366]
[1780132109977,24.81,73432.69,0.13,0.10879,0.00011,12.32138]
[1780132116034,24.81,73433.53,0.13,0.10883,0.00011,12.32339]
[1780132121067,24.81,73436.62,0.13,0.10916,0.00011,12.35061]
[1780132127886,24.8,73440.56,0.13,0.10958,0.00011,12.38505]
[1780132133150,24.8,73441.02,0.13,0.1096,0.00011,12.38705]
[1780132138185,24.8,73444.15,0.13,0.10994,0.00011,12.41476]
[1780132143220,24.79,73448.74,0.13,0.11044,0.00012,12.45615]
[1780132148255,24.79,73453.14,0.13,0.11092,0.00012,12.49569]
[1780132154503,24.79,73453.07,0.13,0.11089,0.00012,12.49321]
[1780132161346,24.78,73454.64,0.13,0.11102,0.00012,12.50415]
[1780132166526,24.78,73460.86,0.13,0.11172,0.00012,12.56136]
[1780132172423,24.74,73464.44,0.13,0.11173,0.00012,12.56132]
[1780132177459,24.73,73467.33,0.13,0.11198,0.00012,12.58219]
[1780132182493,24.73,73465.18,0.13,0.1117,0.00012,12.55945]
[1780132188311,24.73,73463.07,0.13,0.11143,0.00012,12.53697]
[1780132194578,24.72,73463.07,0.13,0.1114,0.00012,12.53462]
[1780132199613,24.72,73459.19,0.13,0.11092,0.00012,12.49566]
[1780132204649,24.72,73458.7,0.13,0.11084,0.00012,12.48885]
[1780132209685,24.71,73459.61,0.13,0.11092,0.00012,12.49554]
[1780132214717,24.71,73457.7,0.13,0.11069,0.00012,12.4765]
[1780132219978,24.71,73456.28,0.13,0.11052,0.00012,12.46239]
[1780132226804,24.71,73454.27,0.13,0.11027,0.00012,12.44216]
[1780132231839,24.71,73453.65,0.13,0.11017,0.00012,12.43205]
[1780132237881,24.71,73452.7,0.13,0.11005,0.00012,12.42241]
[1780132242916,24.71,73452.26,0.13,0.10999,0.00012,12.41772]
[1780132247952,24.71,73454.83,0.13,0.11028,0.00012,12.44146]
[1780132252988,24.71,73454.81,0.13,0.11027,0.00012,12.44045]
[1780132258802,24.71,73455.45,0.13,0.11033,0.00012,12.4455]
[1780132265075,24.7,73451.93,0.13,0.10991,0.00012,12.41103]
[1780132271114,24.7,73450.67,0.13,0.10976,0.00012,12.39821]
[1780132279174,24.7,73450.38,0.13,0.10971,0.00012,12.39429]
[1780132285216,24.7,73448.01,0.13,0.10942,0.00011,12.37055]
[1780132293274,24.7,73447.15,0.13,0.10925,0.00011,12.35532]
[1780132299084,24.69,73446.74,0.13,0.10917,0.00011,12.34847]
[1780132304350,24.69,73447.04,0.13,0.10917,0.00011,12.34877]
[1780132309384,24.69,73449.51,0.13,0.10945,0.00011,12.3715]
[1780132317441,24.68,73449.88,0.13,0.10945,0.00011,12.37219]
[1780132322475,24.68,73454.69,0.13,0.10998,0.00012,12.41558]
[1780132327842,24.68,73455.88,0.13,0.11009,0.00012,12.42504]
[1780132340089,24.68,73456.63,0.13,0.11015,0.00012,12.42971]
[1780132345638,24.67,73459.78,0.13,0.11045,0.00012,12.45473]
[1780132350673,24.67,73458.6,0.13,0.1103,0.00012,12.44222]
[1780132359505,24.66,73457.91,0.13,0.11014,0.00012,12.42794]
[1780132369575,24.66,73455.67,0.13,0.10983,0.00012,12.40221]
[1780132379645,24.65,73454.06,0.13,0.10959,0.00012,12.38254]
[1780132386923,24.65,73453.02,0.13,0.10943,0.00012,12.36963]
[1780132391959,24.64,73452.43,0.13,0.10934,0.00012,12.36188]
[1780132399007,24.64,73451.37,0.13,0.10918,0.00011,12.34886]
[1780132404044,24.64,73451.6,0.13,0.10918,0.00011,12.34893]
[1780132409855,24.64,73444.9,0.13,0.10839,0.00011,12.28296]
[1780132415120,24.63,73444.83,0.13,0.10833,0.00011,12.27711]
[1780132420163,24.63,73446.45,0.13,0.1085,0.00011,12.2909]
[1780132425191,24.63,73446.98,0.13,0.10854,0.00011,12.2943]
[1780132431234,24.63,73447.09,0.13,0.10853,0.00011,12.29351]
[1780132436268,24.62,73447.15,0.13,0.10852,0.00011,12.29265]
[1780132444326,24.62,73447.17,0.13,0.10849,0.00011,12.29068]
[1780132450136,24.62,73446.97,0.13,0.10845,0.00011,12.2873]
[1780132456413,24.62,73447.6,0.13,0.10851,0.00011,12.29192]
[1780132462455,24.62,73447.33,0.13,0.10846,0.00011,12.28796]
[1780132469094,24.62,73454.68,0.13,0.10929,0.00012,12.35696]
[1780132477558,24.61,73455.64,0.13,0.10933,0.00012,12.3586]
[1780132482593,24.61,73452.79,0.13,0.10898,0.00011,12.32985]
[1780132490423,24.61,73451.23,0.13,0.10877,0.00011,12.3127]
[1780132497699,24.6,73450.72,0.13,0.10868,0.00011,12.30511]
[1780132507766,24.6,73450.26,0.13,0.10859,0.00011,12.29726]
[1780132512803,24.59,73458.8,0.13,0.10955,0.00012,12.37681]
[1780132520860,24.59,73456.76,0.13,0.10928,0.00012,12.35453]
[1780132525895,24.59,73453.94,0.13,0.10893,0.00012,12.32592]
[1780132530930,24.59,73453.33,0.13,0.10884,0.00011,12.31837]
[1780132535966,24.58,73453.28,0.13,0.10878,0.00011,12.31245]
[1780132544023,24.58,73453.1,0.13,0.10873,0.00011,12.30799]
[1780132549058,24.58,73452.82,0.13,0.10868,0.00011,12.30365]
[1780132554093,24.58,73453.0,0.13,0.10868,0.00011,12.3037]
[1780132560136,24.57,73452.97,0.13,0.10865,0.00011,12.30144]
[1780132565172,24.57,73452.9,0.13,0.10862,0.00011,12.29913]
[1780132571213,24.57,73452.74,0.13,0.10858,0.00011,12.29567]
[1780132577255,24.57,73453.13,0.13,0.1086,0.00011,12.29743]
[1780132583299,24.56,73454.4,0.13,0.10872,0.00012,12.30752]
[1780132591122,24.56,73454.24,0.13,0.10864,0.00011,12.2996]
[1780132599412,24.56,73453.64,0.13,0.10854,0.00011,12.29125]
[1780132604455,24.56,73455.37,0.13,0.10872,0.00012,12.30606]
[1780132609483,24.55,73463.9,0.13,0.10968,0.00012,12.38569]
[1780132614518,24.55,73466.64,0.13,0.10997,0.00012,12.4092]
[1780132619553,24.55,73469.09,0.13,0.11022,0.00012,12.42991]
[1780132625391,24.54,73469.25,0.13,0.11022,0.00012,12.42983]
[1780132630430,24.54,73472.03,0.13,0.1105,0.00012,12.45288]
[1780132635483,24.54,73473.73,0.13,0.11066,0.00012,12.46676]
[1780132639127,24.53,73474.89,0.13,0.11078,0.00012,12.47632]
[1780132639136,24.53,73474.89,0.13,0.11078,0.00012,12.47632]
[1780132639232,24.53,73479.88,0.13,0.11136,0.00012,12.5238]
[1780132641184,24.53,73481.07,0.13,0.11149,0.00012,12.53497]
[1780132641301,24.53,73481.07,0.13,0.11149,0.00012,12.53497]
[1780132641448,24.53,73481.07,0.13,0.11149,0.00012,12.53497]
[1780132641475,24.53,73483.96,0.13,0.11183,0.00012,12.56227]
[1780132643206,24.53,73483.96,0.13,0.11183,0.00012,12.56227]
[1780132643607,24.53,73483.31,0.13,0.11174,0.00012,12.55492]
[1780132648757,24.53,73490.06,0.13,0.11249,0.00012,12.6167]
[1780132654799,24.52,73488.8,0.13,0.11228,0.00012,12.59786]
[1780132661615,24.52,73487.06,0.13,0.11204,0.00012,12.57855]
[1780132666884,24.52,73486.07,0.13,0.11191,0.00012,12.56795]
[1780132673932,24.51,73487.25,0.13,0.11201,0.00012,12.57581]
[1780132678967,24.51,73488.02,0.13,0.11208,0.00012,12.58184]
[1780132684003,24.51,73487.28,0.13,0.11198,0.00012,12.57381]
[1780132689038,24.51,73485.56,0.13,0.11177,0.00012,12.55642]
[1780132694072,24.51,73477.8,0.13,0.11086,0.00012,12.48145]
[1780132699107,24.51,73476.65,0.13,0.11072,0.00012,12.4701]
[1780132704143,24.51,73476.23,0.13,0.11066,0.00012,12.46577]
[1780132709177,24.51,73473.14,0.13,0.1103,0.00012,12.43605]
[1780132718244,24.51,73475.58,0.13,0.11056,0.00012,12.45564]
[1780132728314,24.51,73476.04,0.13,0.1106,0.00012,12.45913]
[1780132734356,24.51,73477.8,0.13,0.1108,0.00012,12.47525]
[1780132742177,24.51,73478.6,0.13,0.1109,0.00012,12.48342]
[1780132749462,24.51,73479.67,0.13,0.11103,0.00012,12.49408]
[1780132756904,24.51,73479.96,0.13,0.11106,0.00012,12.49707]
[1780132762272,24.51,73480.31,0.13,0.11111,0.00012,12.50072]
[1780132762349,24.51,73480.31,0.13,0.11111,0.00012,12.50072]
[1780132762557,24.51,73479.77,0.13,0.11105,0.00012,12.49572]
[1780132765575,24.51,73470.33,0.13,0.10994,0.00012,12.405]
[1780132770611,24.51,73465.11,0.13,0.10932,0.00012,12.35395]
[1780132775646,24.51,73465.15,0.13,0.10929,0.00012,12.34955]
[1780132780684,24.5,73466.58,0.13,0.10944,0.00012,12.36211]
[1780132785719,24.5,73465.04,0.13,0.10925,0.00012,12.34636]
[1780132790753,24.5,73467.41,0.13,0.10951,0.00012,12.36803]
[1780132795789,24.5,73467.69,0.13,0.10953,0.00012,12.36955]
[1780132799817,24.5,73454.5,0.13,0.108,0.00011,12.24273]
[1780132804852,24.5,73456.1,0.13,0.10816,0.00011,12.2564]
[1780132809887,24.5,73462.96,0.13,0.10894,0.00012,12.32116]
[1780132815932,24.5,73463.29,0.13,0.10897,0.00012,12.32374]
[1780132820966,24.49,73464.11,0.13,0.10906,0.00012,12.33113]
[1780132826065,24.49,73464.57,0.13,0.10911,0.00012,12.33526]
[1780132826730,24.49,73476.8,0.13,0.11053,0.00012,12.45217]
[1780132832139,24.49,73479.25,0.13,0.11077,0.00012,12.47049]
[1780132839095,24.49,73479.14,0.13,0.11073,0.00012,12.46701]
[1780132844131,24.49,73475.34,0.13,0.11027,0.00012,12.42922]
[1780132849165,24.49,73474.75,0.13,0.11018,0.00012,12.42229]
[1780132855206,24.48,73475.19,0.13,0.11022,0.00012,12.42493]
[1780132861366,24.48,73473.99,0.13,0.11007,0.00012,12.41262]
[1780132863805,24.48,73463.99,0.13,0.10889,0.00012,12.3156]
[1780132870314,24.48,73462.75,0.13,0.10874,0.00012,12.30325]
[1780132875349,24.48,73461.2,0.13,0.10856,0.00012,12.28825]
[1780132880387,24.48,73461.82,0.13,0.10863,0.00012,12.2941]
[1780132885420,24.48,73460.85,0.13,0.10852,0.00012,12.28476]
[1780132890454,24.48,73459.19,0.13,0.10833,0.00012,12.26896]
[1780132896496,24.48,73459.07,0.13,0.10829,0.00012,12.26429]
[1780132901537,24.48,73458.98,0.13,0.10828,0.00012,12.26359]
[1780132906566,24.48,73459.1,0.13,0.10829,0.00012,12.26488]
[1780132913617,24.48,73459.75,0.13,0.10837,0.00012,12.27127]
[1780132919658,24.48,73458.48,0.13,0.10823,0.00012,12.2594]
[1780132924692,24.48,73458.7,0.13,0.10826,0.00012,12.26166]
[1780132929727,24.48,73459.1,0.13,0.1083,0.00012,12.26561]
[1780132934761,24.48,73459.8,0.13,0.10839,0.00012,12.27243]
[1780132939797,24.48,73461.55,0.13,0.10859,0.00012,12.289]
[1780132944831,24.48,73460.03,0.13,0.10841,0.00012,12.27428]
[1780132950874,24.48,73458.86,0.13,0.10827,0.00012,12.26286]
[1780132955909,24.48,73456.26,0.13,0.10794,0.00011,12.23418]
[1780132960943,24.48,73451.91,0.13,0.10744,0.00011,12.19262]
[1780132965978,24.48,73447.87,0.13,0.10699,0.00011,12.15455]
[1780132973810,24.48,73448.84,0.13,0.1071,0.00011,12.16446]
[1780132978878,24.48,73448.73,0.13,0.1071,0.00011,12.1637]
[1780132984105,24.48,73449.47,0.13,0.10719,0.00011,12.17164]
[1780132989140,24.48,73449.6,0.13,0.10721,0.00011,12.17329]
[1780132994175,24.48,73447.96,0.13,0.10703,0.00011,12.15805]
[1780132999834,24.49,73448.59,0.13,0.10711,0.00011,12.16458]
[1780133005254,24.49,73449.76,0.13,0.10725,0.00011,12.1763]
[1780133014316,24.49,73450.18,0.13,0.10727,0.00011,12.17718]
[1780133019424,24.49,73452.12,0.13,0.1075,0.00011,12.19601]
[1780133028430,24.49,73456.37,0.13,0.10799,0.00011,12.23675]
[1780133034235,24.49,73456.56,0.13,0.10801,0.00011,12.23859]
[1780133040041,24.49,73456.56,0.13,0.10801,0.00011,12.2386]
[1780133047129,24.49,73457.15,0.13,0.10808,0.00011,12.24424]
[1780133053714,24.49,73457.36,0.13,0.10811,0.00011,12.24626]
[1780133059320,24.49,73465.66,0.13,0.10906,0.00012,12.32523]
[1780133072737,24.48,73466.89,0.13,0.10914,0.00012,12.33088]
[1780133076137,24.48,73466.55,0.13,0.1091,0.00012,12.32702]
[1780133077151,24.48,73466.55,0.13,0.10909,0.00012,12.32661]
[1780133077188,24.48,73466.55,0.13,0.10909,0.00012,12.32609]
[1780133084585,24.48,73464.76,0.13,0.10884,0.00012,12.30586]
[1780133090867,24.47,73464.8,0.13,0.10881,0.00012,12.3032]
[1780133096909,24.47,73464.99,0.13,0.10879,0.00012,12.30192]
[1780133103957,24.47,73465.74,0.13,0.10883,0.00012,12.30544]
[1780133112463,24.46,73467.14,0.13,0.10896,0.00012,12.31623]
[1780133119062,24.46,73469.48,0.13,0.10917,0.00012,12.33337]
[1780133125105,24.45,73472.02,0.13,0.10942,0.00012,12.35396]
[1780133131148,24.45,73472.93,0.13,0.10946,0.00012,12.35627]
[1780133136183,24.44,73474.11,0.13,0.10956,0.00012,12.36435]
[1780133142224,24.44,73475.13,0.13,0.10964,0.00012,12.37092]
[1780133147259,24.43,73475.52,0.13,0.10965,0.00012,12.37195]
[1780133152294,24.43,73475.6,0.13,0.10962,0.00012,12.36951]
[1780133157332,24.43,73476.08,0.13,0.10964,0.00012,12.37147]
[1780133163179,24.42,73477.46,0.13,0.10978,0.00012,12.3825]
[1780133170420,24.42,73478.87,0.13,0.10989,0.00012,12.39165]
[1780133175455,24.42,73480.61,0.13,0.11006,0.00012,12.40564]
[1780133180491,24.41,73476.03,0.13,0.10948,0.00012,12.35859]
[1780133185526,24.41,73475.91,0.13,0.10945,0.00012,12.35552]
[1780133194588,24.4,73475.2,0.13,0.10928,0.00012,12.34073]
[1780133201638,24.4,73475.01,0.13,0.10922,0.00012,12.33525]
[1780133206672,24.4,73475.41,0.13,0.10924,0.00012,12.33682]
[1780133211708,24.39,73477.78,0.13,0.10949,0.00012,12.35787]
[1780133216745,24.39,73480.5,0.13,0.10978,0.00012,12.382]
[1780133222786,24.39,73478.96,0.13,0.10956,0.00012,12.36341]
[1780133227823,24.38,73477.44,0.13,0.10935,0.00012,12.34618]
[1780133232857,24.38,73476.48,0.13,0.1092,0.00012,12.33434]
[1780133238261,24.38,73478.26,0.13,0.10938,0.00012,12.3493]
[1780133249976,24.37,73482.66,0.13,0.10982,0.00012,12.38508]
[1780133255010,24.36,73482.5,0.13,0.10973,0.00012,12.37705]
[1780133266882,24.36,73482.81,0.13,0.10969,0.00012,12.37357]
[1780133272130,24.35,73483.44,0.13,0.10973,0.00012,12.37648]
[1780133277169,24.35,73484.49,0.13,0.10982,0.00012,12.38396]
[1780133282200,24.35,73484.51,0.13,0.10979,0.00012,12.38205]
[1780133288242,24.34,73484.65,0.13,0.10977,0.00012,12.38029]
[1780133293279,24.34,73484.74,0.13,0.10975,0.00012,12.37859]
[1780133300329,24.33,73484.68,0.13,0.1097,0.00012,12.37445]
[1780133305361,24.33,73483.73,0.13,0.10956,0.00012,12.3628]
[1780133311403,24.33,73483.21,0.13,0.10943,0.00012,12.35078]
[1780133322486,24.32,73483.74,0.13,0.10942,0.00012,12.35031]
[1780133330855,24.32,73484.65,0.13,0.1095,0.00012,12.3572]
[1780133336363,24.31,73481.27,0.13,0.10906,0.00012,12.32033]
[1780133342625,24.31,73480.43,0.13,0.10892,0.00012,12.309]
[1780133347660,24.31,73478.97,0.13,0.10872,0.00012,12.29271]
[1780133352695,24.3,73478.22,0.13,0.10861,0.00012,12.2833]
[1780133359744,24.3,73477.4,0.13,0.10848,0.00012,12.27283]
[1780133365421,24.3,73476.81,0.13,0.10839,0.00012,12.26546]
[1780133370822,24.29,73476.56,0.13,0.10832,0.00012,12.25972]
[1780133375857,24.29,73476.5,0.13,0.10826,0.00012,12.2534]
[1780133380892,24.29,73474.8,0.13,0.10804,0.00012,12.23547]
[1780133386933,24.28,73474.61,0.13,0.10799,0.00012,12.23095]
[1780133396784,24.28,73474.71,0.13,0.10795,0.00012,12.22812]
[1780133402038,24.28,73474.35,0.13,0.10789,0.00012,12.2228]
[1780133408080,24.28,73473.08,0.13,0.10772,0.00012,12.2089]
[1780133413121,24.27,73473.52,0.13,0.10775,0.00012,12.2111]
[1780133421176,24.27,73473.8,0.13,0.10775,0.00012,12.21108]
[1780133426210,24.27,73473.66,0.13,0.10771,0.00012,12.20804]
[1780133435274,24.26,73473.72,0.13,0.10765,0.00012,12.20191]
[1780133444339,24.26,73473.47,0.13,0.10759,0.00012,12.19657]
[1780133449376,24.26,73472.67,0.13,0.10748,0.00012,12.18759]
[1780133457211,24.25,73472.69,0.13,0.10745,0.00012,12.18532]
[1780133463471,24.25,73472.69,0.13,0.10743,0.00012,12.1832]
[1780133472538,24.25,73472.31,0.13,0.10735,0.00012,12.17716]
[1780133479585,24.25,73470.75,0.13,0.10714,0.00012,12.1599]
[1780133484621,24.24,73471.1,0.13,0.10717,0.00012,12.16189]
[1780133490665,24.24,73471.19,0.13,0.10716,0.00012,12.16083]
[1780133497494,24.24,73471.45,0.13,0.10714,0.00012,12.15799]
[1780133502749,24.24,73472.32,0.13,0.10722,0.00012,12.16469]
[1780133507783,24.24,73472.23,0.13,0.10719,0.00012,12.16273]
[1780133514832,24.23,73472.61,0.13,0.10721,0.00012,12.16417]
[1780133521289,24.23,73472.93,0.13,0.10724,0.00012,12.16641]
[1780133527350,24.23,73471.82,0.13,0.10709,0.00012,12.15384]
[1780133534545,24.23,73472.37,0.13,0.10713,0.00012,12.15736]
[1780133541019,24.23,73468.73,0.13,0.10668,0.00012,12.12045]
[1780133546056,24.22,73472.05,0.13,0.10705,0.00012,12.15099]
[1780133552098,24.22,73472.96,0.13,0.10711,0.00012,12.1546]
[1780133557915,24.22,73470.52,0.13,0.10681,0.00012,12.12988]
[1780133563174,24.22,73470.28,0.13,0.10677,0.00012,12.1266]
[1780133569216,24.22,73470.65,0.13,0.10681,0.00012,12.1292]
[1780133574250,24.22,73471.27,0.13,0.10686,0.00012,12.13405]
[1780133579285,24.22,73471.99,0.13,0.10694,0.00012,12.14025]
[1780133586497,24.21,73472.37,0.13,0.10697,0.00012,12.14301]
[1780133593586,24.21,73472.94,0.13,0.10702,0.00012,12.14725]
[1780133599428,24.21,73472.12,0.13,0.10691,0.00012,12.13784]
[1780133604464,24.21,73472.1,0.13,0.1069,0.00012,12.13702]
[1780133609499,24.21,73471.95,0.13,0.10687,0.00012,12.13466]
[1780133614535,24.21,73471.8,0.13,0.10682,0.00012,12.12893]
[1780133619570,24.21,73472.17,0.13,0.10685,0.00012,12.13177]
[1780133628635,24.21,73472.28,0.13,0.10685,0.00012,12.1315]
[1780133632662,24.2,73462.9,0.13,0.10576,0.00011,12.04094]
[1780133637697,24.2,73462.91,0.13,0.10576,0.00011,12.04105]
[1780133642732,24.2,73461.52,0.13,0.10561,0.00011,12.02768]
[1780133644757,24.21,73460.03,0.13,0.10544,0.00011,12.01344]
[1780133645064,24.21,73460.03,0.13,0.10544,0.00011,12.01344]
[1780133650788,24.2,73453.99,0.13,0.10474,0.00011,11.9552]
[1780133655820,24.2,73453.08,0.13,0.10464,0.00011,11.94637]
[1780133666631,24.2,73452.9,0.13,0.10461,0.00011,11.94451]
[1780133671934,24.2,73452.82,0.13,0.10457,0.00011,11.93977]
[1780133676969,24.2,73452.91,0.13,0.10458,0.00011,11.94052]
[1780133682004,24.2,73452.7,0.13,0.10456,0.00011,11.93833]
[1780133687041,24.2,73456.59,0.13,0.105,0.00011,11.97528]
[1780133692732,24.2,73458.89,0.13,0.10526,0.00011,11.99699]
[1780133692743,24.2,73458.89,0.13,0.10526,0.00011,11.99699]
[1780133695095,24.2,73472.64,0.13,0.10683,0.00012,12.12877]
[1780133700140,24.2,73459.76,0.13,0.10534,0.00011,12.00387]
[1780133701791,24.2,73459.76,0.13,0.10534,0.00011,12.00387]
[1780133702584,24.2,73460.07,0.13,0.10537,0.00011,12.00686]
[1780133707978,24.2,73461.49,0.13,0.10553,0.00011,12.02044]
[1780133708856,24.2,73461.49,0.13,0.10553,0.00011,12.02044]
[1780133708868,24.2,73461.49,0.13,0.10553,0.00011,12.02044]
[1780133711500,24.2,73473.22,0.13,0.10688,0.00012,12.13273]
[1780133714407,24.2,73463.43,0.13,0.10574,0.00011,12.038]
[1780133719465,24.2,73465.12,0.13,0.10593,0.00011,12.05352]
[1780133725307,24.2,73465.92,0.13,0.106,0.00011,12.05936]
[1780133730344,24.19,73467.13,0.13,0.10612,0.00011,12.06925]
[1780133735378,24.19,73468.74,0.13,0.10626,0.00012,12.07976]
[1780133740412,24.19,73470.14,0.13,0.1064,0.00012,12.09126]
[1780133743434,24.19,73479.91,0.13,0.10752,0.00012,12.18453]
[1780133749476,24.19,73483.48,0.13,0.10791,0.00012,12.21698]
[1780133754510,24.18,73483.92,0.13,0.10794,0.00012,12.21986]
[1780133760556,24.18,73483.92,0.13,0.10792,0.00012,12.21789]
[1780133765592,24.18,73489.96,0.13,0.1086,0.00012,12.27452]
[1780133770633,24.18,73491.38,0.13,0.10874,0.00012,12.28619]
[1780133775663,24.17,73493.85,0.13,0.109,0.00012,12.30756]
[1780133780697,24.17,73494.2,0.13,0.10902,0.00012,12.30924]
[1780133785732,24.17,73496.02,0.13,0.10921,0.00012,12.32478]
[1780133790768,24.17,73495.93,0.13,0.10917,0.00012,12.32181]
[1780133795805,24.16,73496.78,0.13,0.10922,0.00012,12.32426]
[1780133800840,24.16,73496.51,0.13,0.10915,0.00012,12.31909]
[1780133806665,24.16,73495.39,0.13,0.109,0.00012,12.3061]
[1780133811916,24.15,73495.11,0.13,0.10893,0.00012,12.30087]
[1780133820984,24.15,73495.62,0.13,0.10895,0.00012,12.30213]
[1780133826805,24.15,73495.7,0.13,0.10893,0.00012,12.30093]
[1780133832058,24.14,73490.65,0.13,0.10831,0.00012,12.24964]
[1780133837092,24.14,73486.56,0.13,0.10782,0.00012,12.20905]
[1780133842128,24.14,73486.42,0.13,0.10779,0.00012,12.20674]
[1780133847164,24.14,73486.77,0.13,0.10782,0.00012,12.20939]
[1780133852200,24.14,73485.65,0.13,0.10765,0.00012,12.19372]
[1780133856224,24.14,73485.65,0.13,0.10765,0.00012,12.19372]
[1780133856865,24.14,73485.65,0.13,0.10765,0.00012,12.19372]
[1780133862269,24.14,73483.52,0.13,0.10738,0.00012,12.17133]
[1780133867305,24.14,73482.69,0.13,0.10727,0.00012,12.16226]
[1780133872339,24.13,73485.46,0.13,0.10758,0.00012,12.18788]
[1780133878296,24.13,73486.18,0.13,0.10765,0.00012,12.19349]
[1780133881855,24.13,73486.18,0.13,0.10764,0.00012,12.19322]
[1780133885751,24.13,73480.23,0.13,0.10693,0.00012,12.13394]
[1780133887702,24.13,73472.34,0.13,0.10602,0.00012,12.05766]
[1780133892726,24.13,73472.09,0.13,0.10597,0.00012,12.05371]
[1780133897747,24.13,73473.4,0.13,0.1061,0.00012,12.06488]
[1780133902813,24.13,73473.2,0.13,0.10607,0.00012,12.06225]
[1780133907820,24.12,73473.13,0.13,0.10605,0.00012,12.06077]
[1780133912871,24.12,73474.02,0.13,0.10612,0.00012,12.0647]
[1780133917892,24.12,73473.34,0.13,0.10602,0.00012,12.0565]
[1780133922913,24.12,73472.92,0.13,0.10595,0.00012,12.05113]
[1780133927930,24.12,73472.97,0.13,0.10595,0.00012,12.05063]
[1780133932949,24.12,73472.89,0.13,0.10593,0.00012,12.04907]
[1780133937972,24.12,73473.47,0.13,0.10598,0.00012,12.05362]
[1780133942988,24.11,73472.61,0.13,0.10588,0.00012,12.04462]
[1780133948020,24.11,73471.41,0.13,0.10572,0.00012,12.03188]
[1780133953039,24.11,73470.94,0.13,0.10566,0.00012,12.02669]
[1780133958074,24.11,73470.72,0.13,0.10562,0.00012,12.02357]
[1780133963089,24.11,73471.09,0.13,0.10566,0.00012,12.02648]
[1780133968114,24.11,73473.06,0.13,0.10587,0.00012,12.04427]
[1780133973125,24.11,73474.08,0.13,0.10595,0.00012,12.04966]
[1780133978130,24.11,73474.08,0.13,0.10594,0.00012,12.04851]
[1780133983141,24.11,73472.69,0.13,0.10577,0.00012,12.03437]
[1780133988148,24.1,73472.69,0.13,0.10576,0.00012,12.03334]
[1780133993149,24.1,73473.65,0.13,0.10586,0.00012,12.04192]
[1780133998225,24.1,73473.7,0.13,0.10585,0.00012,12.04155]
[1780134003245,24.1,73473.91,0.13,0.10587,0.00012,12.0429]
[1780134008263,24.1,73468.83,0.13,0.10527,0.00011,11.99291]
[1780134013265,24.1,73468.34,0.13,0.1052,0.00011,11.98722]
[1780134018316,24.09,73466.55,0.13,0.10496,0.00011,11.96653]
[1780134023343,24.09,73464.15,0.13,0.10464,0.00011,11.93999]
[1780134028350,24.09,73464.19,0.13,0.1046,0.00011,11.93631]
[1780134033370,24.08,73464.96,0.13,0.10461,0.00011,11.93603]
[1780134038379,24.08,73465.43,0.13,0.10461,0.00011,11.93664]
[1780134043384,24.07,73464.59,0.13,0.10447,0.00011,11.92482]
[1780134048439,24.07,73464.59,0.13,0.10442,0.00011,11.92047]
[1780134053482,24.06,73464.59,0.13,0.10439,0.00011,11.91832]
[1780134058535,24.06,73465.41,0.13,0.10444,0.00011,11.92197]
[1780134063563,24.05,73465.41,0.13,0.10439,0.00011,11.9178]
[1780134068564,24.05,73466.27,0.13,0.10446,0.00011,11.92403]
[1780134073577,24.04,73466.27,0.13,0.10442,0.00011,11.92064]
[1780134078614,24.04,73466.69,0.13,0.10442,0.00011,11.92066]
[1780134083616,24.04,73466.61,0.13,0.10437,0.00011,11.91659]
[1780134088663,24.03,73466.56,0.13,0.10432,0.00011,11.91285]
[1780134093712,24.03,73466.52,0.13,0.10425,0.00011,11.90494]
[1780134098730,24.02,73466.45,0.13,0.10421,0.00011,11.90174]
[1780134103747,24.02,73466.31,0.13,0.10415,0.00011,11.89726]
[1780134108777,24.02,73466.13,0.13,0.1041,0.00011,11.89243]
[1780134113798,24.01,73466.08,0.13,0.10405,0.00011,11.88829]
[1780134118856,24.01,73466.04,0.13,0.10401,0.00011,11.88548]
[1780134123887,24.0,73465.9,0.13,0.10396,0.00011,11.88114]
[1780134128897,24.0,73465.84,0.13,0.10392,0.00011,11.8776]
[1780134133904,24.0,73465.96,0.13,0.10389,0.00011,11.87525]
[1780134138939,23.99,73465.61,0.13,0.10382,0.00011,11.86957]
[1780134143945,23.99,73465.46,0.13,0.10377,0.00011,11.8653]
[1780134149003,23.99,73465.23,0.13,0.10371,0.00011,11.86033]
[1780134154018,23.98,73464.89,0.13,0.10361,0.00011,11.85069]
[1780134159026,23.98,73465.42,0.13,0.10364,0.00011,11.85318]
[1780134164031,23.98,73466.18,0.13,0.1037,0.00011,11.85841]
[1780134169044,23.97,73469.1,0.13,0.10399,0.00011,11.88273]
[1780134174095,23.97,73469.08,0.13,0.10395,0.00011,11.87975]
[1780134179097,23.97,73469.6,0.13,0.10399,0.00011,11.88256]
[1780134184126,23.96,73468.85,0.13,0.10386,0.00011,11.87203]
[1780134189178,23.96,73468.86,0.13,0.10384,0.00011,11.86998]
[1780134194187,23.96,73468.96,0.13,0.10382,0.00011,11.86883]
[1780134199198,23.95,73468.92,0.13,0.10378,0.00011,11.8653]
[1780134204255,23.95,73468.83,0.13,0.10374,0.00011,11.86185]
[1780134209275,23.95,73469.86,0.13,0.10383,0.00011,11.86973]
[1780134214333,23.94,73469.63,0.13,0.10373,0.00011,11.86023]
[1780134219392,23.94,73469.25,0.13,0.10367,0.00011,11.85487]
[1780134224393,23.94,73469.25,0.13,0.10366,0.00011,11.85382]
[1780134229416,23.94,73468.95,0.13,0.10361,0.00011,11.85009]
[1780134234426,23.94,73469.01,0.13,0.10361,0.00011,11.84984]
[1780134239429,23.94,73469.4,0.13,0.10364,0.00011,11.85277]
[1780134244436,23.94,73469.18,0.13,0.10361,0.00011,11.84983]
[1780134249475,23.93,73469.13,0.13,0.10358,0.00011,11.8474]
[1780134254476,23.93,73468.82,0.13,0.10352,0.00011,11.8425]
[1780134259561,23.93,73468.82,0.13,0.10349,0.00011,11.83966]
[1780134264589,23.92,73468.74,0.13,0.10346,0.00011,11.83748]
[1780134269616,23.92,73469.3,0.13,0.1035,0.00011,11.84056]
[1780134274616,23.92,73469.12,0.13,0.10343,0.00011,11.83328]
[1780134279669,23.92,73469.12,0.13,0.10341,0.00011,11.83162]
[1780134284673,23.92,73468.96,0.13,0.10338,0.00011,11.82942]
[1780134289679,23.92,73478.04,0.13,0.10441,0.00012,11.91645]
[1780134294700,23.91,73482.87,0.13,0.10495,0.00012,11.96167]
[1780134299742,23.91,73483.93,0.13,0.10505,0.00012,11.97017]
[1780134304782,23.91,73480.7,0.13,0.10466,0.00012,11.93708]
[1780134309240,23.91,73479.68,0.13,0.10452,0.00012,11.92585]
[1780134309247,23.91,73479.68,0.13,0.10452,0.00012,11.92585]
[1780134314273,23.91,73479.55,0.13,0.10449,0.00012,11.92285]
[1780134319284,23.9,73478.92,0.13,0.1044,0.00012,11.91524]
[1780134319295,23.9,73478.92,0.13,0.1044,0.00012,11.91524]
[1780134319469,23.9,73478.92,0.13,0.1044,0.00012,11.91524]
[1780134324508,23.9,73477.21,0.13,0.10417,0.00011,11.89604]
[1780134329543,23.9,73478.03,0.13,0.10424,0.00012,11.90201]
[1780134334578,23.9,73477.73,0.13,0.10415,0.00011,11.89343]
[1780134339616,23.89,73478.27,0.13,0.10419,0.00012,11.89629]
[1780134344651,23.89,73478.3,0.13,0.10417,0.00012,11.895]
[1780134349686,23.89,73478.42,0.13,0.10416,0.00012,11.89421]
[1780134356535,23.88,73478.65,0.13,0.10415,0.00012,11.89332]
[1780134361775,23.88,73480.06,0.13,0.10429,0.00012,11.90544]
[1780134368819,23.88,73481.57,0.13,0.10443,0.00012,11.9171]
[1780134374862,23.88,73481.55,0.13,0.1044,0.00012,11.91432]
[1780134379895,23.87,73481.09,0.13,0.10432,0.00012,11.90771]
[1780134384930,23.87,73480.65,0.13,0.10424,0.00012,11.90133]
[1780134389967,23.87,73481.13,0.13,0.10427,0.00012,11.90385]
[1780134396816,23.86,73480.79,0.13,0.10417,0.00012,11.89396]
[1780134402050,23.86,73480.34,0.13,0.10409,0.00012,11.88755]
[1780134407085,23.86,73479.95,0.13,0.10403,0.00012,11.88179]
[1780134416956,23.85,73480.78,0.13,0.10407,0.00012,11.88582]
[1780134422209,23.85,73480.78,0.13,0.10407,0.00012,11.88582]
[1780134428233,23.85,73480.17,0.13,0.10395,0.00012,11.87562]
[1780134433269,23.85,73479.24,0.13,0.10382,0.00011,11.86473]
[1780134438303,23.84,73479.49,0.13,0.10383,0.00011,11.86534]
[1780134443339,23.84,73479.4,0.13,0.1038,0.00011,11.86269]
[1780134448372,23.84,73479.09,0.13,0.10374,0.00011,11.85792]
[1780134454416,23.84,73480.17,0.13,0.10381,0.00012,11.86267]
[1780134460458,23.83,73480.71,0.13,0.10385,0.00012,11.86581]
[1780134466500,23.83,73480.23,0.13,0.10377,0.00012,11.85908]
[1780134471536,23.83,73479.33,0.13,0.10364,0.00011,11.84868]
[1780134476570,23.83,73478.99,0.13,0.10358,0.00011,11.84347]
[1780134481605,23.83,73475.05,0.13,0.10311,0.00011,11.80373]
[1780134486639,23.82,73473.83,0.13,0.10296,0.00011,11.79081]
[1780134491674,23.82,73474.6,0.13,0.10304,0.00011,11.79736]
[1780134497564,23.82,73475.25,0.13,0.10309,0.00011,11.80227]
[1780134502754,23.82,73476.12,0.13,0.10318,0.00011,11.8093]
[1780134507788,23.82,73476.72,0.13,0.10323,0.00011,11.8139]
[1780134512824,23.82,73476.93,0.13,0.10321,0.00011,11.81104]
[1780134517859,23.81,73476.85,0.13,0.10319,0.00011,11.80907]
[1780134522894,23.81,73477.1,0.13,0.1032,0.00011,11.81028]
[1780134534891,23.81,73477.73,0.13,0.10326,0.00011,11.81494]
[1780134540018,23.81,73478.05,0.13,0.10326,0.00011,11.81542]
[1780134546055,23.81,73478.06,0.13,0.10325,0.00011,11.81407]
[1780134551092,23.81,73478.1,0.13,0.10324,0.00011,11.81341]
[1780134556126,23.8,73480.28,0.13,0.10347,0.00011,11.83329]
[1780134562385,23.8,73481.22,0.13,0.10357,0.00012,11.84163]
[1780134568210,23.8,73484.56,0.13,0.10393,0.00012,11.87175]
[1780134578284,23.8,73485.45,0.13,0.10397,0.00012,11.87421]
[1780134584322,23.79,73489.18,0.13,0.10439,0.00012,11.90898]
[1780134590369,23.79,73489.92,0.13,0.10446,0.00012,11.91475]
[1780134595403,23.79,73491.92,0.13,0.10467,0.00012,11.93299]
[1780134600440,23.79,73493.17,0.13,0.1048,0.00012,11.94389]
[1780134605473,23.79,73493.61,0.13,0.10484,0.00012,11.94689]
[1780134610509,23.79,73491.75,0.13,0.10461,0.00012,11.92756]
[1780134615543,23.79,73490.23,0.13,0.10441,0.00012,11.91145]
[1780134620580,23.78,73489.39,0.13,0.1043,0.00012,11.90218]
[1780134625615,23.78,73493.3,0.13,0.10475,0.00012,11.93927]
[1780134628635,23.78,73496.84,0.13,0.10515,0.00012,11.97323]
[1780134628646,23.78,73496.84,0.13,0.10515,0.00012,11.97323]
[1780134632526,23.78,73508.53,0.13,0.10648,0.00012,12.08275]
[1780134634133,23.78,73515.51,0.13,0.10729,0.00012,12.15074]
[1780134634677,23.78,73518.55,0.13,0.10765,0.00012,12.18028]
[1780134639711,23.78,73523.84,0.13,0.10826,0.00012,12.23082]
[1780134642346,23.78,73520.06,0.13,0.1078,0.00012,12.19293]
[1780134642362,23.78,73518.81,0.13,0.10765,0.00012,12.18028]
[1780134647682,23.78,73517.76,0.13,0.10751,0.00012,12.16865]
[1780134652803,23.77,73518.24,0.13,0.10754,0.00012,12.1714]
[1780134658844,23.77,73517.97,0.13,0.10749,0.00012,12.16739]
[1780134664028,23.77,73516.98,0.13,0.10737,0.00012,12.15684]
[1780134667754,23.77,73507.14,0.13,0.1062,0.00012,12.0596]
[1780134671801,23.77,73506.57,0.13,0.10613,0.00012,12.05358]
[1780134672866,23.77,73505.21,0.13,0.10596,0.00012,12.03998]
[1780134682320,23.76,73501.75,0.13,0.10553,0.00012,12.00382]
[1780134689055,23.76,73503.27,0.13,0.1057,0.00012,12.01834]
[1780134697112,23.76,73503.37,0.13,0.10568,0.00012,12.01535]
[1780134705168,23.76,73504.44,0.13,0.10579,0.00012,12.02464]
[1780134710204,23.76,73505.22,0.13,0.10587,0.00012,12.03097]
[1780134716251,23.76,73504.96,0.13,0.10582,0.00012,12.02691]
[1780134721281,23.76,73505.46,0.13,0.10586,0.00012,12.03057]
[1780134726318,23.76,73506.16,0.13,0.10593,0.00012,12.03618]
[1780134727791,23.76,73506.16,0.13,0.10593,0.00012,12.03618]
[1780134727797,23.76,73506.16,0.13,0.10593,0.00012,12.03618]
[1780134728103,23.76,73508.74,0.13,0.10623,0.00012,12.06092]
[1780134728294,23.76,73508.74,0.13,0.10623,0.00012,12.06092]
[1780134730811,23.76,73511.13,0.13,0.10651,0.00012,12.08404]
[1780134732305,23.75,73511.32,0.13,0.10652,0.00012,12.08525]
[1780134732336,23.75,73511.32,0.13,0.10652,0.00012,12.08525]
[1780134732501,23.75,73511.32,0.13,0.10652,0.00012,12.08525]
[1780134733706,23.75,73522.51,0.13,0.10783,0.00012,12.19437]
[1780134735039,23.75,73527.28,0.13,0.1084,0.00012,12.2411]
[1780134735829,23.75,73527.46,0.13,0.10842,0.00012,12.24291]
[1780134736189,23.75,73527.46,0.13,0.10842,0.00012,12.24291]
[1780134736385,23.75,73527.46,0.13,0.10842,0.00012,12.24291]
[1780134739105,23.75,73527.33,0.13,0.10841,0.00012,12.24168]
[1780134739937,23.75,73526.59,0.13,0.10831,0.00012,12.23374]
[1780134744992,23.75,73525.44,0.13,0.10815,0.00012,12.221]
[1780134750046,23.75,73522.75,0.13,0.10781,0.00012,12.19239]
[1780134750888,23.75,73522.75,0.13,0.10781,0.00012,12.19239]
[1780134751340,23.75,73520.4,0.13,0.10753,0.00012,12.1693]
[1780134756527,23.75,73518.49,0.13,0.10725,0.00012,12.14489]
[1780134761773,23.74,73517.68,0.13,0.10714,0.00012,12.13598]
[1780134769620,23.74,73518.3,0.13,0.10718,0.00012,12.13899]
[1780134774654,23.74,73516.18,0.13,0.10691,0.00012,12.11652]
[1780134775199,23.74,73516.18,0.13,0.10691,0.00012,12.11652]
[1780134775214,23.74,73516.18,0.13,0.10691,0.00012,12.11652]
[1780134780698,23.74,73515.94,0.13,0.10686,0.00012,12.11219]
[1780134785732,23.73,73514.98,0.13,0.10672,0.00012,12.10116]
[1780134790767,23.73,73518.01,0.13,0.10706,0.00012,12.12949]
[1780134796809,23.73,73518.75,0.13,0.10713,0.00012,12.13497]
[1780134801850,23.73,73518.69,0.13,0.1071,0.00012,12.13254]
[1780134808344,23.73,73519.17,0.13,0.10714,0.00012,12.13546]
[1780134808914,23.73,73519.17,0.13,0.10714,0.00012,12.13546]
[1780134815946,23.72,73520.09,0.13,0.10717,0.00012,12.13722]
[1780134820982,23.72,73524.33,0.13,0.10765,0.00012,12.1771]
[1780134826016,23.72,73523.85,0.13,0.10757,0.00012,12.17058]
[1780134831052,23.71,73522.35,0.13,0.10737,0.00012,12.15408]
[1780134836932,23.71,73517.78,0.13,0.10681,0.00012,12.10747]
[1780134842128,23.71,73518.83,0.13,0.10692,0.00012,12.11622]
[1780134848170,23.71,73519.88,0.13,0.10702,0.00012,12.12501]
[1780134853205,23.71,73515.97,0.13,0.10655,0.00012,12.08538]
[1780134858239,23.71,73515.17,0.13,0.10644,0.00012,12.07673]
[1780134863276,23.7,73520.6,0.13,0.10707,0.00012,12.12919]
[1780134868311,23.7,73522.42,0.13,0.10727,0.00012,12.14579]
[1780134873565,23.7,73523.15,0.13,0.10732,0.00012,12.14811]
[1780134878624,23.7,73521.89,0.13,0.10715,0.00012,12.13424]
[1780134884422,23.7,73521.56,0.13,0.10709,0.00012,12.12902]
[1780134889457,23.7,73519.52,0.13,0.10683,0.00012,12.10756]
[1780134897513,23.69,73518.91,0.13,0.10673,0.00012,12.09959]
[1780134902557,23.69,73518.93,0.13,0.10672,0.00012,12.09831]
[1780134907585,23.69,73516.89,0.13,0.10646,0.00012,12.07734]
[1780134912620,23.69,73516.52,0.13,0.10641,0.00012,12.07254]
[1780134919669,23.69,73515.93,0.13,0.10632,0.00012,12.06507]
[1780134924726,23.69,73516.55,0.13,0.10638,0.00012,12.07019]
[1780134932761,23.68,73516.32,0.13,0.1063,0.00012,12.0621]
[1780134937796,23.68,73508.06,0.13,0.10532,0.00012,11.98043]
[1780134942832,23.68,73507.95,0.13,0.1053,0.00012,11.9789]
[1780134948872,23.68,73508.03,0.13,0.1053,0.00012,11.97908]
[1780134953907,23.68,73508.07,0.13,0.1053,0.00012,11.97893]
[1780134958943,23.68,73511.19,0.13,0.10566,0.00012,12.00892]
[1780134964984,23.68,73511.35,0.13,0.10567,0.00012,12.00951]
[1780134974051,23.68,73511.81,0.13,0.1057,0.00012,12.01245]
[1780134979085,23.68,73508.2,0.13,0.10527,0.00012,11.97618]
[1780134984119,23.67,73507.65,0.13,0.1052,0.00012,11.97028]
[1780134989153,23.67,73505.06,0.13,0.10489,0.00012,11.94466]
[1780134994188,23.67,73505.52,0.13,0.10491,0.00012,11.94528]
[1780134999224,23.67,73505.95,0.13,0.10496,0.00012,11.94926]
[1780135004259,23.67,73506.72,0.13,0.10505,0.00012,11.9566]
[1780135009294,23.67,73508.44,0.13,0.10525,0.00012,11.97321]
[1780135014329,23.67,73509.12,0.13,0.10533,0.00012,11.97965]
[1780135020376,23.67,73509.63,0.13,0.10538,0.00012,11.98443]
[1780135025406,23.67,73505.36,0.13,0.10488,0.00012,11.94266]
[1780135030440,23.67,73507.54,0.13,0.10514,0.00012,11.96428]
[1780135038343,23.67,73507.73,0.13,0.10517,0.00012,11.96649]
[1780135043534,23.67,73509.05,0.13,0.10533,0.00012,11.97963]
[1780135048569,23.67,73509.3,0.13,0.10536,0.00012,11.98236]
[1780135053607,23.67,73504.94,0.13,0.10483,0.00012,11.93645]
[1780135058643,23.68,73503.3,0.13,0.10464,0.00012,11.92104]
[1780135064685,23.68,73505.41,0.13,0.1049,0.00012,11.94238]
[1780135070727,23.68,73507.16,0.13,0.10511,0.00012,11.96009]
[1780135077776,23.68,73508.35,0.13,0.10525,0.00012,11.97227]
[1780135086839,23.68,73510.56,0.13,0.10552,0.00012,11.99431]
[1780135091874,23.68,73511.96,0.13,0.10568,0.00012,12.00803]
[1780135096909,23.68,73516.81,0.13,0.10625,0.00012,12.05536]
[1780135102439,23.68,73517.2,0.13,0.10629,0.00012,12.05892]
[1780135107989,23.68,73519.16,0.13,0.10651,0.00012,12.07731]
[1780135113590,23.68,73519.04,0.13,0.10649,0.00012,12.07578]
[1780135119070,23.67,73519.14,0.13,0.10647,0.00012,12.07221]
[1780135128991,23.67,73518.78,0.13,0.10641,0.00012,12.06774]
[1780135137195,23.67,73518.92,0.13,0.10642,0.00012,12.06845]
[1780135149275,23.67,73518.61,0.13,0.10637,0.00012,12.06443]
[1780135156327,23.67,73517.6,0.13,0.10625,0.00012,12.05395]
[1780135164384,23.67,73517.76,0.13,0.10626,0.00012,12.05479]
[1780135169418,23.67,73518.01,0.13,0.10628,0.00012,12.0567]
[1780135174454,23.67,73520.09,0.13,0.10649,0.00012,12.07281]
[1780135181360,23.67,73519.55,0.13,0.10642,0.00012,12.06653]
[1780135186538,23.67,73519.07,0.13,0.10635,0.00012,12.06114]
[1780135191573,23.67,73519.52,0.13,0.1064,0.00012,12.06495]
[1780135196608,23.66,73523.28,0.13,0.10683,0.00012,12.10112]
[1780135197804,23.66,73523.28,0.13,0.10683,0.00012,12.10112]
[1780135197813,23.66,73523.28,0.13,0.10683,0.00012,12.10112]
[1780135198209,23.66,73523.28,0.13,0.10683,0.00012,12.10112]
[1780135199888,23.66,73523.28,0.13,0.10683,0.00012,12.10073]
[1780135201239,23.66,73523.93,0.13,0.1069,0.00012,12.10693]
[1780135201249,23.66,73523.93,0.13,0.1069,0.00012,12.10693]
[1780135206679,23.66,73528.96,0.13,0.10748,0.00012,12.15481]
[1780135211712,23.66,73527.65,0.13,0.1073,0.00012,12.14013]
[1780135216749,23.66,73527.12,0.13,0.10722,0.00012,12.13373]
[1780135221786,23.66,73527.18,0.13,0.10721,0.00012,12.13282]
[1780135226821,23.65,73528.87,0.13,0.10739,0.00012,12.14745]
[1780135228239,23.65,73528.87,0.13,0.10739,0.00012,12.14745]
[1780135228747,23.65,73529.55,0.13,0.10747,0.00012,12.15415]
[1780135233870,23.65,73530.2,0.13,0.10749,0.00012,12.15467]
[1780135238904,23.65,73530.2,0.13,0.10747,0.00012,12.15285]
[1780135243942,23.65,73530.67,0.13,0.1075,0.00012,12.15564]
[1780135250990,23.64,73530.84,0.13,0.10749,0.00012,12.15475]
[1780135256027,23.64,73530.81,0.13,0.10746,0.00012,12.15266]
[1780135261062,23.64,73531.22,0.13,0.10749,0.00012,12.15445]
[1780135266098,23.64,73530.52,0.13,0.10738,0.00012,12.14564]
[1780135274154,23.63,73530.53,0.13,0.10735,0.00012,12.14296]
[1780135279188,23.63,73532.11,0.13,0.10751,0.00012,12.15649]
[1780135284227,23.63,73534.23,0.13,0.10774,0.00012,12.17528]
[1780135288311,23.63,73534.38,0.13,0.10774,0.00012,12.17547]
[1780135288318,23.63,73534.38,0.13,0.10774,0.00012,12.17547]
[1780135288413,23.62,73522.8,0.13,0.10635,0.00012,12.06042]
[1780135293759,23.62,73517.01,0.13,0.10563,0.00012,11.99894]
[1780135294546,23.62,73517.01,0.13,0.10563,0.00012,11.99847]
[1780135300336,23.62,73514.19,0.13,0.10528,0.00012,11.96987]
[1780135305371,23.62,73514.4,0.13,0.1053,0.00012,11.97135]
[1780135310406,23.62,73515.43,0.13,0.10541,0.00012,11.98078]
[1780135318317,23.62,73516.26,0.13,0.1055,0.00012,11.98783]
[1780135324507,23.63,73516.86,0.13,0.10566,0.00012,12.00149]
[1780135328182,23.63,73516.86,0.13,0.10566,0.00012,12.00149]
[1780135328189,23.63,73516.86,0.13,0.10566,0.00012,12.00149]
[1780135330939,23.64,73516.84,0.13,0.10573,0.00012,12.00698]
[1780135331560,23.66,73516.84,0.13,0.10596,0.00012,12.02614]
[1780135336574,23.71,73517.23,0.13,0.10646,0.00012,12.06676]
[1780135341630,23.75,73517.23,0.13,0.10686,0.00012,12.09958]
[1780135346644,23.78,73517.6,0.13,0.10726,0.00012,12.13267]
[1780135351686,23.82,73517.45,0.13,0.10754,0.00012,12.15357]
[1780135356718,23.84,73517.45,0.13,0.10773,0.00012,12.16904]
[1780135361765,23.84,73515.54,0.13,0.10751,0.00012,12.15088]
[1780135366660,23.84,73516.73,0.13,0.10765,0.00012,12.16272]
[1780135367533,23.84,73516.73,0.13,0.10765,0.00012,12.16276]
[1780135372550,23.84,73512.19,0.13,0.10712,0.00012,12.11854]
[1780135374885,23.84,73510.22,0.13,0.10689,0.00012,12.09962]
[1780135375559,23.84,73510.22,0.13,0.10689,0.00012,12.09975]
[1780135380601,23.84,73509.67,0.13,0.10684,0.00012,12.09503]
[1780135385623,23.84,73508.96,0.13,0.10677,0.00012,12.08968]
[1780135390637,23.84,73507.89,0.13,0.10666,0.00012,12.08062]
[1780135395644,23.84,73507.12,0.13,0.10659,0.00012,12.07425]
[1780135400645,23.85,73506.6,0.13,0.10655,0.00012,12.07121]
[1780135405655,23.85,73506.36,0.13,0.10654,0.00012,12.07063]
[1780135410660,23.85,73506.25,0.13,0.10655,0.00012,12.07133]
[1780135415690,23.85,73506.16,0.13,0.10653,0.00012,12.06819]
[1780135420703,23.86,73510.37,0.13,0.10706,0.00012,12.11211]
[1780135425760,23.86,73510.2,0.13,0.10708,0.00012,12.11336]
[1780135430793,23.86,73510.5,0.13,0.10715,0.00012,12.1193]
[1780135435812,23.87,73510.5,0.13,0.10718,0.00012,12.12191]
[1780135440824,23.87,73510.85,0.13,0.10724,0.00012,12.12712]
[1780135445831,23.87,73510.8,0.13,0.10727,0.00012,12.12953]
[1780135450925,23.88,73505.54,0.13,0.10669,0.00012,12.0811]
[1780135453659,23.88,73496.03,0.13,0.1056,0.00012,11.99006]
[1780135458705,23.88,73496.43,0.13,0.10568,0.00012,11.99663]
[1780135463751,23.88,73501.7,0.13,0.10633,0.00012,12.05051]
[1780135468769,23.89,73504.21,0.13,0.10664,0.00012,12.07705]
[1780135473769,23.89,73504.07,0.13,0.10662,0.00012,12.07374]
[1780135478800,23.89,73504.34,0.13,0.10667,0.00012,12.07801]
[1780135483838,23.89,73509.01,0.13,0.10724,0.00012,12.12501]
[1780135488851,23.89,73517.44,0.13,0.10825,0.00012,12.20881]
[1780135493861,23.9,73519.84,0.13,0.10856,0.00012,12.23374]
[1780135498501,23.9,73524.12,0.13,0.10908,0.00012,12.27689]
[1780135498724,23.9,73524.68,0.13,0.10915,0.00012,12.28264]
[1780135501848,23.9,73523.8,0.13,0.10906,0.00012,12.2752]
[1780135502596,23.9,73523.8,0.13,0.10906,0.00012,12.2752]
[1780135502693,23.9,73521.28,0.13,0.10877,0.00012,12.25172]
[1780135507787,23.9,73514.24,0.13,0.10797,0.00012,12.18501]
[1780135512822,23.91,73514.09,0.13,0.10798,0.00012,12.18586]
[1780135517857,23.91,73514.87,0.13,0.1081,0.00012,12.19577]
[1780135522892,23.91,73523.13,0.13,0.10912,0.00012,12.28021]
[1780135527927,23.92,73524.06,0.13,0.10927,0.00012,12.29187]
[1780135532961,23.92,73519.64,0.13,0.10875,0.00012,12.24814]
[1780135538306,23.93,73520.47,0.13,0.10889,0.00012,12.25914]
[1780135539605,23.93,73521.15,0.13,0.10898,0.00012,12.2665]
[1780135539761,23.93,73521.8,0.13,0.10908,0.00012,12.27496]
[1780135544773,23.93,73521.83,0.13,0.10912,0.00012,12.27801]
[1780135549789,23.94,73522.33,0.13,0.10921,0.00012,12.28563]
[1780135554814,23.94,73520.33,0.13,0.10902,0.00012,12.26978]
[1780135558253,23.94,73520.33,0.13,0.10903,0.00012,12.2708]
[1780135560173,23.94,73519.69,0.13,0.10896,0.00012,12.26487]
[1780135560611,23.94,73519.41,0.13,0.10893,0.00012,12.26279]
[1780135566194,23.95,73516.5,0.13,0.10861,0.00012,12.2361]
[1780135568392,23.95,73516.5,0.13,0.10861,0.00012,12.2361]
[1780135568767,23.95,73517.27,0.13,0.10872,0.00012,12.24477]
[1780135573812,23.95,73518.26,0.13,0.10887,0.00012,12.25775]
[1780135578830,23.96,73520.13,0.13,0.10916,0.00012,12.28085]
[1780135583882,23.96,73520.93,0.13,0.10931,0.00012,12.29333]
[1780135588927,23.97,73521.21,0.13,0.10938,0.00012,12.29915]
[1780135593957,23.97,73521.41,0.13,0.10943,0.00012,12.30197]
[1780135598992,23.98,73522.94,0.13,0.10965,0.00012,12.31996]
[1780135604026,23.98,73524.57,0.13,0.10988,0.00012,12.33888]
[1780135609064,23.99,73525.23,0.13,0.11002,0.00012,12.34971]
[1780135614093,23.99,73525.4,0.13,0.11008,0.00012,12.35497]
[1780135619094,23.99,73525.33,0.13,0.11012,0.00012,12.35785]
[1780135624146,24.0,73525.71,0.13,0.11021,0.00012,12.36511]
[1780135629183,24.0,73525.7,0.13,0.11025,0.00012,12.36851]
[1780135634270,24.01,73525.7,0.13,0.11029,0.00012,12.37198]
[1780135639290,24.01,73525.42,0.13,0.1103,0.00012,12.37268]
[1780135644293,24.02,73526.11,0.13,0.11043,0.00012,12.38284]
[1780135649308,24.02,73525.86,0.13,0.11044,0.00012,12.38373]
[1780135654329,24.02,73525.32,0.13,0.11038,0.00012,12.37735]
[1780135659343,24.03,73525.83,0.13,0.1105,0.00012,12.38693]
[1780135664357,24.03,73527.79,0.13,0.11076,0.00012,12.40865]
[1780135669416,24.04,73531.57,0.13,0.11125,0.00012,12.44856]
[1780135674447,24.04,73530.79,0.13,0.11119,0.00012,12.44369]
[1780135679463,24.04,73530.86,0.13,0.11124,0.00012,12.44714]
[1780135684545,24.05,73530.51,0.13,0.11123,0.00012,12.44648]
[1780135689546,24.05,73531.21,0.13,0.11134,0.00012,12.45558]
[1780135694564,24.06,73532.68,0.13,0.11157,0.00012,12.47384]
[1780135699575,24.06,73535.63,0.13,0.11195,0.00012,12.5047]
[1780135704587,24.06,73535.3,0.13,0.11193,0.00012,12.50379]
[1780135709619,24.06,73534.86,0.13,0.11192,0.00012,12.50227]
[1780135714654,24.07,73534.58,0.13,0.11188,0.00012,12.49767]
[1780135719664,24.07,73533.95,0.13,0.11184,0.00012,12.49434]
[1780135724679,24.07,73539.5,0.13,0.11253,0.00012,12.55057]
[1780135724694,24.07,73539.5,0.13,0.11253,0.00012,12.55057]
[1780135724699,24.07,73539.5,0.13,0.11253,0.00012,12.55057]
[1780135724954,24.07,73545.56,0.13,0.11327,0.00012,12.6104]
[1780135728269,24.07,73553.61,0.13,0.11426,0.00012,12.68998]
[1780135728776,24.07,73553.61,0.13,0.11426,0.00012,12.68998]
[1780135728852,24.07,73553.76,0.13,0.11427,0.00012,12.69146]
[1780135733876,24.08,73550.93,0.13,0.11395,0.00012,12.66491]
[1780135734928,24.08,73546.5,0.13,0.11342,0.00012,12.62224]
[1780135735025,24.08,73546.59,0.13,0.11343,0.00012,12.62353]
[1780135740409,24.08,73545.84,0.13,0.11335,0.00012,12.61688]
[1780135745444,24.08,73545.45,0.13,0.11331,0.00012,12.61391]
[1780135750485,24.08,73547.17,0.13,0.11353,0.00012,12.6312]
[1780135758236,24.08,73546.83,0.13,0.11349,0.00012,12.62807]
[1780135759569,24.08,73546.89,0.13,0.1135,0.00012,12.629]
[1780135759619,24.08,73547.44,0.13,0.11357,0.00012,12.63446]
[1780135765585,24.08,73548.78,0.13,0.11373,0.00012,12.64784]
[1780135770620,24.08,73548.21,0.13,0.11367,0.00012,12.64238]
[1780135775654,24.08,73547.28,0.13,0.11353,0.00012,12.62968]
[1780135786732,24.08,73546.71,0.13,0.11346,0.00012,12.62451]
[1780135791766,24.08,73549.92,0.13,0.11386,0.00012,12.65613]
[1780135796802,24.08,73549.42,0.13,0.11379,0.00012,12.65113]
[1780135801838,24.08,73547.98,0.13,0.11362,0.00012,12.63696]
[1780135806847,24.08,73549.02,0.13,0.11374,0.00012,12.64714]
[1780135806948,24.08,73556.4,0.13,0.11465,0.00012,12.71998]
[1780135807990,24.08,73556.4,0.13,0.11465,0.00012,12.71998]
[1780135808023,24.08,73557.68,0.13,0.11481,0.00012,12.73299]
[1780135813921,24.08,73561.03,0.13,0.11522,0.00012,12.76574]
[1780135817100,24.08,73562.19,0.13,0.11537,0.00012,12.77756]
[1780135818001,24.08,73562.19,0.13,0.11537,0.00012,12.77756]
[1780135818275,24.08,73562.37,0.13,0.11539,0.00012,12.7796]
[1780135818689,24.08,73562.37,0.13,0.11539,0.00012,12.7796]
[1780135824999,24.08,73566.75,0.13,0.11594,0.00012,12.82333]
[1780135831486,24.08,73567.98,0.13,0.1161,0.00012,12.83599]
[1780135832048,24.09,73568.82,0.13,0.11618,0.00012,12.84106]
[1780135838093,24.09,73568.43,0.13,0.11615,0.00012,12.83855]
[1780135839800,24.09,73568.43,0.13,0.11615,0.00012,12.83855]
[1780135841768,24.09,73568.24,0.13,0.11613,0.00012,12.83699]
[1780135841846,24.09,73567.82,0.13,0.11609,0.00012,12.83349]
[1780135845875,24.09,73567.82,0.13,0.11609,0.00012,12.83412]
[1780135845921,24.09,73567.56,0.13,0.11607,0.00012,12.83187]
[1780135851188,24.09,73566.68,0.13,0.11597,0.00012,12.82446]
[1780135854095,24.09,73566.89,0.13,0.116,0.00012,12.82653]
[1780135854108,24.09,73566.94,0.13,0.116,0.00012,12.82695]
[1780135861259,24.09,73567.04,0.13,0.11603,0.00012,12.82863]
[1780135866295,24.09,73566.5,0.13,0.11598,0.00012,12.82468]
[1780135871329,24.1,73566.77,0.13,0.11603,0.00012,12.82866]
[1780135872193,24.1,73566.77,0.13,0.11603,0.00012,12.82866]
[1780135872661,24.1,73564.52,0.13,0.11575,0.00012,12.80673]
[1780135873566,24.1,73564.52,0.13,0.11575,0.00012,12.80673]
[1780135873630,24.1,73564.52,0.13,0.11575,0.00012,12.80673]
[1780135878712,24.1,73556.15,0.13,0.11472,0.00012,12.72389]
[1780135878854,24.1,73556.15,0.13,0.11472,0.00012,12.72389]
[1780135878944,24.1,73556.71,0.13,0.11479,0.00012,12.7294]
[1780135880967,24.1,73556.71,0.13,0.11479,0.00012,12.73003]
[1780135881080,24.1,73556.71,0.13,0.11479,0.00012,12.73003]
[1780135881025,24.1,73557.15,0.13,0.11485,0.00012,12.73454]
[1780135886443,24.1,73558.62,0.13,0.11504,0.00012,12.74968]
[1780135886536,24.1,73559.12,0.13,0.1151,0.00012,12.75461]
[1780135893238,24.1,73555.33,0.13,0.1146,0.00012,12.71304]
[1780135898261,24.1,73549.84,0.13,0.11393,0.00012,12.65895]
[1780135906574,24.1,73548.44,0.13,0.11376,0.00012,12.64557]
[1780135912243,24.1,73547.7,0.13,0.11368,0.00012,12.63874]
[1780135917534,24.1,73545.64,0.13,0.11346,0.00012,12.62138]
[1780135922686,24.1,73546.62,0.13,0.1136,0.00012,12.63202]
[1780135928727,24.1,73548.19,0.13,0.1138,0.00012,12.64854]
[1780135937675,24.11,73548.9,0.13,0.11392,0.00012,12.65783]
[1780135944840,24.11,73549.83,0.13,0.11407,0.00012,12.67035]
[1780135950882,24.12,73550.48,0.13,0.1142,0.00012,12.68011]
[1780135957815,24.12,73550.01,0.13,0.11415,0.00012,12.6752]
[1780135967884,24.13,73551.01,0.13,0.11434,0.00012,12.68985]
[1780135973038,24.13,73551.75,0.13,0.11445,0.00012,12.69901]
[1780135979080,24.13,73551.91,0.13,0.11451,0.00012,12.70339]
[1780135984115,24.14,73552.18,0.13,0.11457,0.00012,12.70878]
[1780135992172,24.14,73552.46,0.13,0.11465,0.00012,12.7151]
[1780135997208,24.14,73552.62,0.13,0.1147,0.00012,12.71885]
[1780136002611,24.14,73552.91,0.13,0.11475,0.00012,12.72298]
[1780136007908,24.15,73553.04,0.13,0.11481,0.00012,12.72765]
[1780136013320,24.15,73552.92,0.13,0.11481,0.00012,12.72565]
[1780136018356,24.16,73549.2,0.13,0.11438,0.00012,12.69174]
[1780136023393,24.16,73549.49,0.13,0.11444,0.00012,12.69632]
[1780136031446,24.16,73549.7,0.13,0.11448,0.00012,12.69954]
[1780136038377,24.16,73550.22,0.13,0.11455,0.00012,12.70472]
[1780136044583,24.16,73550.22,0.13,0.11455,0.00012,12.70472]
[1780136051590,24.16,73550.96,0.13,0.11464,0.00012,12.71206]
[1780136060654,24.16,73551.08,0.13,0.11465,0.00012,12.71346]
[1780136066696,24.16,73551.89,0.13,0.11475,0.00012,12.72133]
[1780136071730,24.16,73552.96,0.13,0.11486,0.00012,12.72821]
[1780136079786,24.16,73553.38,0.13,0.11493,0.00012,12.73438]
[1780136085829,24.17,73553.81,0.13,0.11501,0.00012,12.74013]
[1780136090865,24.17,73553.46,0.13,0.11498,0.00012,12.73796]
[1780136096349,24.17,73553.78,0.13,0.11503,0.00012,12.74183]
[1780136101435,24.17,73553.29,0.13,0.11499,0.00012,12.73873]
[1780136106853,24.17,73553.07,0.13,0.11498,0.00012,12.73785]
[1780136112015,24.17,73553.82,0.13,0.11509,0.00012,12.74663]
[1780136118363,24.17,73551.49,0.13,0.11482,0.00012,12.7247]
[1780136127408,24.18,73549.38,0.13,0.11459,0.00012,12.70634]
[1780136132929,24.18,73549.24,0.13,0.11458,0.00012,12.70542]
[1780136139065,24.18,73547.16,0.13,0.11432,0.00012,12.68333]
[1780136144241,24.18,73548.48,0.13,0.1145,0.00012,12.69767]
[1780136149275,24.18,73547.04,0.13,0.11433,0.00012,12.68431]
[1780136154312,24.19,73549.47,0.13,0.11464,0.00012,12.70901]
[1780136159349,24.19,73554.24,0.13,0.11522,0.00012,12.75583]
[1780136164382,24.18,73553.74,0.13,0.11514,0.00012,12.74922]
[1780136169417,24.18,73554.22,0.13,0.1152,0.00012,12.7536]
[1780136174486,24.18,73554.59,0.13,0.11525,0.00012,12.75755]
[1780136180493,24.18,73556.51,0.13,0.11546,0.00012,12.77492]
[1780136186425,24.18,73561.06,0.13,0.11601,0.00012,12.81866]
[1780136191569,24.18,73556.43,0.13,0.11539,0.00012,12.76803]
[1780136196606,24.18,73551.39,0.13,0.11477,0.00012,12.71809]
[1780136201640,24.18,73552.5,0.13,0.1149,0.00012,12.7283]
[1780136207229,24.18,73554.91,0.13,0.11518,0.00012,12.75114]
[1780136212718,24.17,73561.95,0.13,0.11603,0.00012,12.8189]
[1780136217753,24.17,73558.75,0.13,0.11562,0.00012,12.78616]
[1780136222801,24.17,73557.48,0.13,0.11545,0.00012,12.77257]
[1780136227836,24.17,73556.22,0.13,0.11528,0.00012,12.75938]
[1780136232870,24.17,73552.86,0.13,0.11488,0.00012,12.72725]
[1780136237906,24.17,73552.79,0.13,0.11487,0.00012,12.72604]
[1780136242941,24.17,73555.32,0.13,0.11517,0.00012,12.75]
[1780136248185,24.17,73557.06,0.13,0.11537,0.00012,12.76654]
[1780136256917,24.17,73557.01,0.13,0.11531,0.00012,12.76027]
[1780136262075,24.16,73557.01,0.13,0.1153,0.00012,12.75928]
[1780136267114,24.16,73557.33,0.13,0.11533,0.00012,12.76126]
[1780136272148,24.16,73558.17,0.13,0.11542,0.00012,12.76865]
[1780136277184,24.16,73558.61,0.13,0.11546,0.00012,12.77186]
[1780136283226,24.16,73559.04,0.13,0.11549,0.00012,12.77467]
[1780136288273,24.16,73560.03,0.13,0.11561,0.00012,12.78393]
[1780136293295,24.16,73561.56,0.13,0.11581,0.00012,12.79973]
[1780136298353,24.16,73562.16,0.13,0.11589,0.00012,12.80643]
[1780136303367,24.16,73562.94,0.13,0.11598,0.00012,12.81381]
[1780136308402,24.16,73564.0,0.13,0.1161,0.00012,12.823]
[1780136313436,24.16,73563.92,0.13,0.11604,0.00012,12.81707]
[1780136318472,24.15,73568.77,0.13,0.11662,0.00012,12.86288]
[1780136323507,24.15,73570.31,0.13,0.11678,0.00012,12.87602]
[1780136328541,24.15,73572.57,0.13,0.11703,0.00012,12.89623]
[1780136333576,24.14,73570.65,0.13,0.11676,0.00012,12.87481]
[1780136339620,24.14,73570.49,0.13,0.11672,0.00012,12.87128]
[1780136344653,24.14,73580.11,0.13,0.11789,0.00012,12.96437]
[1780136349693,24.14,73588.07,0.13,0.11888,0.00013,13.04251]
[1780136354724,24.14,73591.37,0.13,0.11928,0.00013,13.07441]
[1780136359760,24.14,73593.22,0.13,0.1195,0.00013,13.09175]
[1780136364798,24.14,73588.93,0.13,0.11895,0.00013,13.04845]
[1780136369833,24.13,73589.28,0.13,0.11897,0.00013,13.04972]
[1780136374868,24.13,73587.32,0.13,0.11867,0.00013,13.02464]
[1780136377468,24.13,73577.18,0.13,0.1174,0.00012,12.92425]
[1780136382513,24.13,73568.93,0.13,0.11637,0.00012,12.84195]
[1780136387672,24.13,73564.65,0.13,0.11582,0.00012,12.79822]
[1780136393412,24.13,73571.04,0.13,0.11661,0.00012,12.86164]
[1780136398624,24.13,73573.22,0.13,0.11688,0.00012,12.88316]
[1780136398657,24.13,73571.66,0.13,0.11669,0.00012,12.86801]
[1780136402168,24.13,73572.39,0.13,0.11679,0.00012,12.87574]
[1780136402205,24.13,73571.62,0.13,0.1167,0.00012,12.86842]
[1780136403198,24.13,73571.62,0.13,0.1167,0.00012,12.86842]
[1780136403205,24.13,73571.62,0.13,0.1167,0.00012,12.86842]
[1780136403269,24.13,73568.87,0.13,0.11636,0.00012,12.84162]
[1780136408311,24.13,73569.32,0.13,0.11642,0.00012,12.84655]
[1780136408438,24.13,73569.32,0.13,0.11642,0.00012,12.84655]
[1780136408874,24.13,73574.5,0.13,0.11706,0.00012,12.8971]
[1780136408896,24.13,73574.5,0.13,0.11706,0.00012,12.8971]
[1780136408902,24.13,73574.5,0.13,0.11706,0.00012,12.8971]
[1780136409135,24.13,73574.18,0.13,0.11702,0.00012,12.89394]
[1780136410790,24.13,73574.18,0.13,0.11702,0.00012,12.89382]
[1780136411128,24.13,73572.18,0.13,0.11677,0.00012,12.87397]
[1780136412586,24.13,73572.18,0.13,0.11677,0.00012,12.87397]
[1780136412649,24.13,73573.86,0.13,0.11697,0.00012,12.89036]
[1780136416072,24.13,73576.16,0.13,0.11725,0.00012,12.91204]
[1780136416090,24.13,73576.16,0.13,0.11725,0.00012,12.91204]
[1780136416174,24.13,73576.14,0.13,0.11724,0.00012,12.91146]
[1780136421213,24.12,73575.67,0.13,0.11716,0.00012,12.90492]
[1780136426245,24.12,73574.54,0.13,0.11699,0.00012,12.892]
[1780136431279,24.12,73573.98,0.13,0.11687,0.00012,12.88101]
[1780136436315,24.12,73572.87,0.13,0.11672,0.00012,12.86853]
[1780136441348,24.12,73569.49,0.13,0.11628,0.00012,12.83389]
[1780136446389,24.11,73568.68,0.13,0.11617,0.00012,12.82485]
[1780136451420,24.11,73566.31,0.13,0.11587,0.00012,12.80064]
[1780136453759,24.11,73566.01,0.13,0.11582,0.00012,12.79739]
[1780136454028,24.11,73566.01,0.13,0.11582,0.00012,12.79739]
[1780136454444,24.11,73563.4,0.13,0.1155,0.00012,12.77154]
[1780136458135,24.11,73560.46,0.13,0.11514,0.00012,12.74233]
[1780136458208,24.11,73560.46,0.13,0.11514,0.00012,12.74233]
[1780136459478,24.11,73560.46,0.13,0.11514,0.00012,12.74228]
[1780136460189,24.11,73560.46,0.13,0.11514,0.00012,12.74228]
[1780136460484,24.11,73560.94,0.13,0.11519,0.00012,12.74696]
[1780136465521,24.11,73555.23,0.13,0.11449,0.00012,12.6908]
[1780136470449,24.11,73554.47,0.13,0.1144,0.00012,12.68345]
[1780136470548,24.11,73554.47,0.13,0.11441,0.00012,12.68369]
[1780136477604,24.11,73554.06,0.13,0.11436,0.00012,12.68011]
[1780136478671,24.11,73554.06,0.13,0.11436,0.00012,12.68011]
[1780136478772,24.11,73554.87,0.13,0.11446,0.00012,12.68813]
[1780136484652,24.11,73555.95,0.13,0.1146,0.00012,12.699]
[1780136488952,24.11,73555.92,0.13,0.11459,0.00012,12.6988]
[1780136489686,24.11,73555.61,0.13,0.11456,0.00012,12.69607]
[1780136490997,24.11,73555.15,0.13,0.1145,0.00012,12.69157]
[1780136491703,24.11,73554.82,0.13,0.11444,0.00012,12.6846]
[1780136496736,24.11,73555.59,0.13,0.11453,0.00012,12.69229]
[1780136497168,24.11,73555.59,0.13,0.11453,0.00012,12.69229]
[1780136497709,24.11,73555.59,0.13,0.11453,0.00012,12.69229]
[1780136497744,24.12,73555.49,0.13,0.11452,0.00012,12.69133]
[1780136499213,24.12,73555.51,0.13,0.11452,0.00012,12.69152]
[1780136499758,24.12,73555.51,0.13,0.11452,0.00012,12.69157]
[1780136504792,24.12,73555.27,0.13,0.11449,0.00012,12.68932]
[1780136509501,24.12,73555.32,0.13,0.1145,0.00012,12.68988]
[1780136509555,24.12,73555.24,0.13,0.11449,0.00012,12.68912]
[1780136514692,24.12,73555.19,0.13,0.11449,0.00012,12.68868]
[1780136518289,24.12,73555.06,0.13,0.11447,0.00012,12.6875]
[1780136519770,24.12,73555.33,0.13,0.1145,0.00012,12.69015]
[1780136519898,24.12,73555.33,0.13,0.1145,0.00012,12.69018]
[1780136527842,24.12,73555.6,0.13,0.11454,0.00012,12.69293]
[1780136535003,24.12,73556.86,0.13,0.11469,0.00012,12.70541]
[1780136540383,24.12,73548.95,0.13,0.11373,0.00012,12.628]
[1780136540474,24.12,73544.7,0.13,0.11322,0.00012,12.58647]
[1780136546080,24.12,73542.79,0.13,0.113,0.00012,12.56902]
[1780136551115,24.12,73542.05,0.13,0.11289,0.00012,12.55897]
[1780136556153,24.12,73544.7,0.13,0.11322,0.00012,12.58532]
[1780136561188,24.12,73542.98,0.13,0.113,0.00012,12.56773]
[1780136567231,24.12,73541.25,0.13,0.11278,0.00012,12.54978]
[1780136573273,24.12,73541.08,0.13,0.11275,0.00012,12.54712]
[1780136578307,24.12,73539.88,0.13,0.11259,0.00012,12.53449]
[1780136585356,24.11,73538.02,0.13,0.11235,0.00012,12.51524]
[1780136590391,24.11,73537.88,0.13,0.11233,0.00012,12.51319]
[1780136596105,24.11,73537.88,0.13,0.11233,0.00012,12.51319]
[1780136602475,24.11,73538.44,0.13,0.11238,0.00012,12.51709]
[1780136607516,24.11,73538.64,0.13,0.11239,0.00012,12.51842]
[1780136612549,24.11,73537.18,0.13,0.11218,0.00012,12.49984]
[1780136619598,24.11,73537.59,0.13,0.11222,0.00012,12.50317]
[1780136624636,24.11,73542.02,0.13,0.11275,0.00012,12.54602]
[1780136629670,24.11,73543.72,0.13,0.11294,0.00012,12.56155]
[1780136636719,24.1,73543.73,0.13,0.11293,0.00012,12.56022]
[1780136641755,24.1,73541.65,0.13,0.11266,0.00012,12.53882]
[1780136649810,24.1,73542.44,0.13,0.11274,0.00012,12.5449]
[1780136651430,24.1,73545.88,0.13,0.11315,0.00012,12.57839]
[1780136651825,24.1,73548.66,0.13,0.11348,0.00012,12.60539]
[1780136658842,24.1,73551.02,0.13,0.11377,0.00012,12.62821]
[1780136658898,24.1,73551.02,0.13,0.11377,0.00012,12.62821]
[1780136659887,24.1,73552.27,0.13,0.11391,0.00012,12.63983]
[1780136662907,24.1,73561.6,0.13,0.11505,0.00012,12.73136]
[1780136667942,24.1,73560.41,0.13,0.1149,0.00012,12.71898]
[1780136674995,24.1,73561.34,0.13,0.11497,0.00012,12.72343]
[1780136678152,24.1,73561.23,0.13,0.11495,0.00012,12.72209]
[1780136678380,24.1,73561.39,0.13,0.11497,0.00012,12.72353]
[1780136683661,24.1,73561.91,0.13,0.11503,0.00012,12.72802]
[1780136689092,24.09,73564.38,0.13,0.11533,0.00012,12.75181]
[1780136692545,24.09,73566.53,0.13,0.11559,0.00012,12.77299]
[1780136692643,24.09,73567.03,0.13,0.11565,0.00012,12.77774]
[1780136698155,24.09,73572.03,0.13,0.11626,0.00012,12.82607]
[1780136699163,24.09,73581.47,0.13,0.11743,0.00012,12.91948]
[1780136704199,24.09,73582.35,0.13,0.11754,0.00012,12.92785]
[1780136706950,24.09,73577.23,0.13,0.1169,0.00012,12.87724]
[1780136707044,24.09,73577.23,0.13,0.1169,0.00012,12.87732]
[1780136707221,24.09,73578.43,0.13,0.11705,0.00012,12.88926]
[1780136709235,24.09,73564.0,0.13,0.11526,0.00012,12.74671]
[1780136714270,24.09,73564.42,0.13,0.11531,0.00012,12.75029]
[1780136719302,24.09,73563.39,0.13,0.11517,0.00012,12.7396]
[1780136724338,24.09,73563.31,0.13,0.11516,0.00012,12.73838]
[1780136729534,24.09,73563.43,0.13,0.11517,0.00012,12.7393]
[1780136731594,24.09,73563.43,0.13,0.11517,0.00012,12.73923]
[1780136731641,24.09,73563.32,0.13,0.11512,0.00012,12.73426]
[1780136737614,24.09,73563.6,0.13,0.11516,0.00012,12.73688]
[1780136739814,24.09,73562.94,0.13,0.11507,0.00012,12.73022]
[1780136739822,24.09,73563.66,0.13,0.11516,0.00012,12.73726]
[1780136743943,24.09,73563.66,0.13,0.11516,0.00012,12.73726]
[1780136744019,24.09,73563.83,0.13,0.11518,0.00012,12.73883]
[1780136751527,24.09,73564.55,0.13,0.11527,0.00012,12.74575]
[1780136756562,24.09,73567.41,0.13,0.11562,0.00012,12.77381]
[1780136761598,24.09,73567.57,0.13,0.11563,0.00012,12.77504]
[1780136771665,24.09,73567.31,0.13,0.11559,0.00012,12.77166]
[1780136776706,24.09,73567.24,0.13,0.11558,0.00012,12.77099]
[1780136781740,24.09,73567.63,0.13,0.11563,0.00012,12.77476]
[1780136786776,24.09,73563.84,0.13,0.11516,0.00012,12.7369]
[1780136791812,24.09,73562.14,0.13,0.11493,0.00012,12.71708]
[1780136800876,24.09,73562.36,0.13,0.11498,0.00012,12.72092]
[1780136805910,24.09,73562.2,0.13,0.11497,0.00012,12.7205]
[1780136810946,24.09,73561.98,0.13,0.11496,0.00012,12.71956]
[1780136815980,24.09,73559.06,0.13,0.11461,0.00012,12.69139]
[1780136821018,24.09,73561.0,0.13,0.11485,0.00012,12.71061]
[1780136826053,24.09,73561.89,0.13,0.11496,0.00012,12.7194]
[1780136832094,24.09,73562.42,0.13,0.11502,0.00012,12.72466]
[1780136837131,24.1,73565.73,0.13,0.11544,0.00012,12.75816]
[1780136843770,24.1,73565.51,0.13,0.11542,0.00012,12.75643]
[1780136850220,24.1,73565.52,0.13,0.11545,0.00012,12.75897]
[1780136855255,24.1,73561.69,0.13,0.11496,0.00012,12.71802]
[1780136860290,24.1,73561.98,0.13,0.115,0.00012,12.72109]
[1780136863054,24.1,73562.28,0.13,0.11504,0.00012,12.72408]
[1780136863536,24.1,73562.5,0.13,0.11506,0.00012,12.72632]
[1780136863622,24.1,73562.5,0.13,0.11506,0.00012,12.72632]
[1780136863833,24.1,73562.5,0.13,0.11506,0.00012,12.72632]
[1780136863903,24.1,73562.5,0.13,0.11506,0.00012,12.72632]
[1780136864106,24.1,73556.02,0.13,0.11427,0.00012,12.66263]
[1780136865913,24.1,73556.02,0.13,0.11427,0.00012,12.66263]
[1780136866119,24.1,73552.71,0.13,0.11387,0.00012,12.63045]
[1780136874388,24.1,73556.95,0.13,0.1144,0.00012,12.6731]
[1780136879425,24.1,73559.06,0.13,0.11466,0.00012,12.6943]
[1780136885126,24.1,73554.38,0.13,0.1141,0.00012,12.64863]
[1780136896544,24.1,73547.01,0.13,0.1132,0.00012,12.57687]
[1780136901579,24.1,73539.32,0.13,0.11228,0.00012,12.50184]
[1780136903593,24.1,73548.99,0.13,0.11345,0.00012,12.5964]
[1780136908632,24.1,73553.48,0.13,0.11399,0.00012,12.63995]
[1780136913668,24.1,73553.87,0.13,0.114,0.00012,12.63922]
[1780136916648,24.1,73553.7,0.13,0.11397,0.00012,12.63727]
[1780136917188,24.1,73553.7,0.13,0.11397,0.00012,12.637]
[1780136922262,24.1,73551.98,0.13,0.11375,0.00012,12.61947]
[1780136927344,24.1,73551.83,0.13,0.11373,0.00012,12.61739]
[1780136932413,24.1,73553.93,0.13,0.11397,0.00012,12.63743]
[1780136937467,24.1,73556.23,0.13,0.11425,0.00012,12.65939]
[1780136939262,24.1,73557.95,0.13,0.11445,0.00012,12.67598]
[1780136940857,24.1,73557.95,0.13,0.11445,0.00012,12.67581]
[1780136945892,24.1,73558.42,0.13,0.1145,0.00012,12.67963]
[1780136949021,24.1,73563.43,0.13,0.11511,0.00012,12.72858]
[1780136949545,24.1,73563.19,0.13,0.11507,0.00012,12.72576]
[1780136949920,24.1,73563.19,0.13,0.11507,0.00012,12.72576]
[1780136954363,24.09,73563.05,0.13,0.11505,0.00012,12.72371]
[1780136954957,24.09,73562.95,0.13,0.11503,0.00012,12.7223]
[1780136959991,24.09,73568.22,0.13,0.11568,0.00012,12.77437]
[1780136965033,24.09,73569.65,0.13,0.11586,0.00012,12.78868]
[1780136972081,24.1,73569.36,0.13,0.1158,0.00012,12.78231]
[1780136976285,24.1,73568.1,0.13,0.11565,0.00012,12.77013]
[1780136977115,24.1,73568.14,0.13,0.11565,0.00012,12.77059]
[1780136982454,24.1,73568.16,0.13,0.11566,0.00012,12.77085]
[1780136983158,24.1,73568.12,0.13,0.11566,0.00012,12.77076]
[1780136988193,24.1,73566.23,0.13,0.11543,0.00012,12.75245]
[1780136990681,24.1,73566.1,0.13,0.11541,0.00012,12.75133]
[1780136991215,24.1,73566.52,0.13,0.11547,0.00012,12.75555]
[1780136995242,24.1,73555.91,0.13,0.11417,0.00012,12.65166]
[1780137000281,24.1,73550.63,0.13,0.11354,0.00012,12.60124]
[1780137005313,24.1,73553.84,0.13,0.11395,0.00012,12.63418]
[1780137010348,24.1,73554.77,0.13,0.11408,0.00012,12.64461]
[1780137013299,24.1,73554.96,0.13,0.11411,0.00012,12.64673]
[1780137013380,24.1,73555.38,0.13,0.11417,0.00012,12.65136]
[1780137018404,24.11,73559.56,0.13,0.11469,0.00012,12.69362]
[1780137023439,24.11,73561.75,0.13,0.11497,0.00012,12.71602]
[1780137028474,24.11,73570.02,0.13,0.116,0.00012,12.79803]
[1780137033508,24.11,73569.35,0.13,0.11589,0.00012,12.7879]
[1780137038544,24.11,73569.94,0.13,0.11597,0.00012,12.79397]
[1780137043580,24.11,73569.17,0.13,0.11588,0.00012,12.78658]
[1780137048614,24.11,73569.49,0.13,0.11592,0.00012,12.78998]
[1780137053649,24.11,73568.84,0.13,0.11584,0.00012,12.78379]
[1780137058685,24.11,73563.65,0.13,0.11521,0.00012,12.73306]
[1780137060531,24.11,73563.38,0.13,0.11517,0.00012,12.73052]
[1780137060632,24.11,73563.37,0.13,0.11517,0.00012,12.73055]
[1780137066740,24.11,73563.1,0.13,0.11515,0.00012,12.7287]
[1780137070810,24.11,73563.5,0.13,0.1152,0.00012,12.73301]
[1780137070899,24.11,73563.6,0.13,0.11522,0.00012,12.73411]
[1780137076812,24.11,73564.05,0.13,0.11528,0.00012,12.73919]
[1780137082853,24.11,73565.01,0.13,0.11541,0.00012,12.74917]
[1780137087888,24.11,73566.99,0.13,0.11566,0.00012,12.76897]
[1780137092167,24.11,73558.02,0.13,0.11453,0.00012,12.67745]
[1780137097957,24.11,73558.36,0.13,0.11458,0.00012,12.68169]
[1780137102992,24.12,73557.16,0.13,0.11445,0.00012,12.67082]
[1780137105344,24.12,73556.51,0.13,0.11437,0.00012,12.66464]
[1780137105751,24.12,73556.51,0.13,0.11437,0.00012,12.66464]
[1780137105782,24.12,73557.64,0.13,0.11451,0.00012,12.67614]
[1780137111048,24.12,73557.18,0.13,0.11447,0.00012,12.67258]
[1780137116083,24.12,73557.14,0.13,0.11448,0.00012,12.67311]
[1780137121119,24.12,73557.35,0.13,0.11451,0.00012,12.67614]
[1780137126154,24.12,73556.29,0.13,0.1144,0.00012,12.66668]
[1780137131188,24.12,73555.47,0.13,0.11431,0.00012,12.65977]
[1780137136224,24.12,73555.43,0.13,0.11432,0.00012,12.66038]
[1780137143276,24.13,73556.22,0.13,0.11443,0.00012,12.66958]
[1780137150331,24.13,73556.46,0.13,0.11448,0.00012,12.67343]
[1780137156365,24.13,73556.96,0.13,0.11453,0.00012,12.67587]
[1780137161399,24.13,73557.49,0.13,0.11461,0.00012,12.68215]
[1780137167441,24.13,73556.97,0.13,0.11456,0.00012,12.67837]
[1780137172477,24.13,73556.22,0.13,0.11449,0.00012,12.67211]
[1780137173605,24.13,73554.89,0.13,0.11433,0.00012,12.65927]
[1780137173656,24.13,73551.96,0.13,0.11397,0.00012,12.63053]
[1780137177718,24.14,73553.09,0.13,0.11412,0.00012,12.64236]
[1780137177755,24.14,73553.05,0.13,0.11411,0.00012,12.64222]
[1780137179765,24.14,73553.05,0.13,0.11412,0.00012,12.64246]
[1780137179791,24.14,73551.89,0.13,0.11398,0.00012,12.63133]
[1780137181827,24.14,73551.89,0.13,0.11398,0.00012,12.63157]
[1780137181929,24.14,73552.65,0.13,0.11408,0.00012,12.63928]
[1780137187581,24.14,73552.52,0.13,0.11408,0.00012,12.63947]
[1780137190030,24.14,73551.75,0.13,0.11399,0.00012,12.63216]
[1780137190492,24.14,73547.23,0.13,0.11344,0.00012,12.5884]
[1780137195639,24.14,73546.56,0.13,0.11338,0.00012,12.58333]
[1780137201631,24.14,73546.51,0.13,0.11338,0.00012,12.58342]
[1780137202351,24.14,73546.51,0.13,0.11338,0.00012,12.58342]
[1780137202447,24.14,73546.04,0.13,0.11334,0.00012,12.58021]
[1780137207725,24.14,73547.87,0.13,0.11356,0.00012,12.59781]
[1780137212763,24.14,73547.73,0.13,0.11351,0.00012,12.59223]
[1780137215930,24.14,73546.63,0.13,0.11338,0.00012,12.58129]
[1780137215998,24.14,73547.27,0.13,0.11345,0.00012,12.58749]
[1780137221825,24.14,73550.83,0.13,0.11388,0.00012,12.6216]
[1780137226860,24.14,73551.16,0.13,0.11391,0.00012,12.62417]
[1780137231898,24.14,73547.61,0.13,0.11347,0.00012,12.5888]
[1780137236931,24.14,73547.93,0.13,0.1135,0.00012,12.5914]
[1780137244988,24.14,73546.87,0.13,0.11336,0.00012,12.58018]
[1780137256063,24.14,73545.74,0.13,0.11326,0.00012,12.57168]
[1780137261099,24.14,73547.57,0.13,0.1135,0.00012,12.59092]
[1780137266134,24.15,73548.92,0.13,0.11367,0.00012,12.60521]
[1780137271172,24.15,73548.26,0.13,0.11358,0.00012,12.59591]
[1780137277324,24.15,73548.21,0.13,0.11358,0.00012,12.59617]
[1780137283253,24.15,73551.12,0.13,0.11395,0.00012,12.62564]
[1780137288286,24.15,73550.37,0.13,0.11386,0.00012,12.61905]
[1780137293325,24.15,73543.49,0.13,0.11304,0.00012,12.55259]
[1780137301384,24.15,73539.41,0.13,0.11257,0.00012,12.51482]
[1780137306419,24.16,73538.05,0.13,0.11243,0.00012,12.50312]
[1780137311452,24.16,73538.27,0.13,0.11247,0.00012,12.50659]
[1780137317386,24.16,73537.67,0.13,0.11242,0.00012,12.5023]
[1780137323536,24.16,73535.39,0.13,0.11216,0.00012,12.48167]
[1780137328572,24.16,73540.39,0.13,0.11278,0.00012,12.53179]
[1780137333606,24.16,73541.13,0.13,0.11286,0.00012,12.53623]
[1780137335934,24.16,73540.5,0.13,0.11278,0.00012,12.53044]
[1780137336627,24.16,73540.4,0.13,0.11278,0.00012,12.52965]
[1780137341650,24.16,73540.03,0.13,0.11272,0.00012,12.52521]
[1780137346671,24.16,73539.88,0.13,0.11268,0.00012,12.5224]
[1780137351717,24.16,73539.88,0.13,0.11267,0.00012,12.52129]
[1780137356764,24.16,73539.47,0.13,0.11261,0.00012,12.51623]
[1780137361647,24.16,73539.46,0.13,0.1126,0.00012,12.51529]
[1780137361706,24.16,73539.67,0.13,0.11262,0.00012,12.51713]
[1780137366838,24.16,73539.94,0.13,0.11265,0.00012,12.52]
[1780137368796,24.16,73541.01,0.13,0.11278,0.00012,12.53027]
[1780137368850,24.16,73541.41,0.13,0.11283,0.00012,12.5343]
[1780137374902,24.16,73542.16,0.13,0.11292,0.00012,12.54147]
[1780137379882,24.16,73545.92,0.13,0.11338,0.00012,12.57882]
[1780137379961,24.16,73546.0,0.13,0.1134,0.00012,12.57975]
[1780137386596,24.16,73545.73,0.13,0.11336,0.00012,12.57665]
[1780137393030,24.16,73548.71,0.13,0.11367,0.00012,12.60026]
[1780137398243,24.15,73549.13,0.13,0.11371,0.00012,12.60352]
[1780137403644,24.15,73548.84,0.13,0.11367,0.00012,12.60023]
[1780137409142,24.15,73549.2,0.13,0.11369,0.00012,12.60242]
[1780137414178,24.15,73550.46,0.13,0.11384,0.00012,12.61383]
[1780137421227,24.15,73549.71,0.13,0.11373,0.00012,12.60523]
[1780137426327,24.15,73549.71,0.13,0.11373,0.00012,12.60523]
[1780137426353,24.15,73550.16,0.13,0.11377,0.00012,12.60879]
[1780137428220,24.15,73550.42,0.13,0.1138,0.00012,12.61117]
[1780137428357,24.15,73550.42,0.13,0.1138,0.00012,12.61117]
[1780137428396,24.15,73560.33,0.13,0.11501,0.00012,12.70822]
[1780137432461,24.15,73560.9,0.13,0.11508,0.00012,12.71381]
[1780137432530,24.15,73558.77,0.13,0.11482,0.00012,12.69259]
[1780137438236,24.15,73559.16,0.13,0.11485,0.00012,12.69521]
[1780137438623,24.15,73559.16,0.13,0.11485,0.00012,12.69521]
[1780137438629,24.15,73558.83,0.13,0.1148,0.00012,12.69138]
[1780137444389,24.14,73560.35,0.13,0.11497,0.00012,12.70479]
[1780137446838,24.14,73562.82,0.13,0.11526,0.00012,12.72807]
[1780137448416,24.14,73562.82,0.13,0.11526,0.00012,12.72771]
[1780137454516,24.14,73562.12,0.13,0.11512,0.00012,12.71563]
[1780137460504,24.14,73562.83,0.13,0.11517,0.00012,12.71949]
[1780137465539,24.13,73563.6,0.13,0.11524,0.00012,12.72527]
[1780137474600,24.13,73563.46,0.13,0.11518,0.00012,12.72057]
[1780137479897,24.13,73563.29,0.13,0.11514,0.00012,12.71745]
[1780137486684,24.12,73563.68,0.13,0.11515,0.00012,12.71843]
[1780137491718,24.12,73564.68,0.13,0.11527,0.00012,12.72744]
[1780137498767,24.12,73565.23,0.13,0.11533,0.00012,12.73253]
[1780137503803,24.12,73564.47,0.13,0.11523,0.00012,12.72484]
[1780137504340,24.12,73564.47,0.13,0.11523,0.00012,12.72484]
[1780137504811,24.12,73564.48,0.13,0.11524,0.00012,12.72492]
[1780137509845,24.12,73564.81,0.13,0.11528,0.00012,12.72807]
[1780137514881,24.12,73565.73,0.13,0.11536,0.00012,12.73327]
[1780137518766,24.12,73565.85,0.13,0.11537,0.00012,12.7344]
[1780137518791,24.12,73567.09,0.13,0.11553,0.00012,12.74656]
[1780137523955,24.12,73566.15,0.13,0.11541,0.00012,12.73712]
[1780137529986,24.12,73563.22,0.13,0.11504,0.00012,12.70801]
[1780137535020,24.12,73563.69,0.13,0.1151,0.00012,12.71247]
[1780137541332,24.12,73563.3,0.13,0.11505,0.00012,12.70847]
[1780137541392,24.12,73563.41,0.13,0.11506,0.00012,12.70947]
[1780137547488,24.12,73560.76,0.13,0.11473,0.00012,12.68334]
[1780137547589,24.12,73561.41,0.13,0.11481,0.00012,12.68975]
[1780137554154,24.12,73562.11,0.13,0.1149,0.00012,12.69667]
[1780137559189,24.12,73563.48,0.13,0.11507,0.00012,12.71012]
[1780137561065,24.12,73563.49,0.13,0.11507,0.00012,12.7102]
[1780137561859,24.12,73563.49,0.13,0.11507,0.00012,12.7102]
[1780137561935,24.12,73563.59,0.13,0.11508,0.00012,12.71116]
[1780137568252,24.12,73563.64,0.13,0.11509,0.00012,12.71158]
[1780137572128,24.12,73560.92,0.13,0.11472,0.00012,12.68096]
[1780137572281,24.12,73561.36,0.13,0.11478,0.00012,12.68524]
[1780137577315,24.12,73561.2,0.13,0.11475,0.00012,12.68352]
[1780137580344,24.12,73560.78,0.13,0.1147,0.00012,12.67934]
[1780137580379,24.12,73559.89,0.13,0.11459,0.00012,12.67056]
[1780137584946,24.12,73557.37,0.13,0.11428,0.00012,12.64573]
[1780137585371,24.12,73556.82,0.13,0.11422,0.00012,12.64034]
[1780137590406,24.12,73547.43,0.13,0.11306,0.00012,12.54757]
[1780137595442,24.12,73545.74,0.13,0.11286,0.00012,12.53099]
[1780137599470,24.12,73533.82,0.13,0.11142,0.00012,12.41445]
[1780137604505,24.12,73539.78,0.13,0.11214,0.00012,12.47274]
[1780137609539,24.12,73541.92,0.13,0.11239,0.00012,12.49305]
[1780137617595,24.12,73542.79,0.13,0.11248,0.00012,12.50046]
[1780137621832,24.12,73543.87,0.13,0.1126,0.00012,12.51062]
[1780137621959,24.12,73543.84,0.13,0.1126,0.00012,12.51005]
[1780137622635,24.12,73544.35,0.13,0.11266,0.00012,12.51504]
[1780137625288,24.12,73552.17,0.13,0.11361,0.00012,12.59161]
[1780137625313,24.12,73552.17,0.13,0.11361,0.00012,12.59161]
[1780137625654,24.12,73555.46,0.13,0.11401,0.00012,12.62393]
[1780137630687,24.12,73555.06,0.13,0.11396,0.00012,12.62005]
[1780137631760,24.12,73555.06,0.13,0.11396,0.00012,12.62005]
[1780137631896,24.12,73555.12,0.13,0.11394,0.00012,12.61691]
[1780137636938,24.12,73555.56,0.13,0.114,0.00012,12.62129]
[1780137641946,24.12,73555.52,0.13,0.11399,0.00012,12.62094]
[1780137646986,24.12,73555.75,0.13,0.11402,0.00012,12.62326]
[1780137652031,24.12,73553.73,0.13,0.11377,0.00012,12.6035]
[1780137657061,24.12,73554.42,0.13,0.11386,0.00012,12.61047]
[1780137659099,24.12,73554.74,0.13,0.1139,0.00012,12.61369]
[1780137659914,24.12,73554.84,0.13,0.11391,0.00012,12.61472]
[1780137664936,24.12,73554.65,0.13,0.11389,0.00012,12.613]
[1780137666715,24.12,73553.64,0.13,0.11377,0.00012,12.60317]
[1780137666939,24.12,73553.64,0.13,0.11377,0.00012,12.60322]
[1780137671968,24.12,73556.01,0.13,0.11406,0.00012,12.62667]
[1780137676971,24.12,73561.29,0.13,0.11471,0.00012,12.67843]
[1780137681992,24.12,73561.34,0.13,0.11471,0.00012,12.67864]
[1780137683167,24.12,73561.52,0.13,0.11473,0.00012,12.68031]
[1780137683267,24.12,73561.22,0.13,0.1147,0.00012,12.67736]
[1780137689094,24.12,73561.48,0.13,0.11472,0.00012,12.67966]
[1780137696288,24.12,73561.5,0.13,0.1147,0.00012,12.67593]
[1780137701931,24.12,73561.52,0.13,0.1147,0.00012,12.67598]
[1780137706965,24.12,73562.13,0.13,0.11477,0.00012,12.68187]
[1780137708254,24.12,73562.13,0.13,0.11477,0.00012,12.68191]
[1780137709899,24.12,73562.13,0.13,0.11477,0.00012,12.68191]
[1780137710000,24.12,73562.13,0.13,0.11477,0.00012,12.68195]
[1780137716172,24.12,73563.45,0.13,0.11494,0.00012,12.6951]
[1780137723904,24.12,73563.57,0.13,0.11495,0.00012,12.69638]
[1780137723905,24.12,73563.64,0.13,0.11496,0.00012,12.6973]
[1780137724295,24.12,73563.64,0.13,0.11496,0.00012,12.6973]
[1780137724382,24.12,73566.2,0.13,0.11528,0.00012,12.72248]
[1780137729382,24.12,73570.53,0.13,0.11582,0.00012,12.76526]
[1780137734579,24.12,73570.74,0.13,0.11584,0.00012,12.76695]
[1780137734662,24.12,73566.78,0.13,0.11535,0.00012,12.72785]
[1780137739990,24.12,73563.66,0.13,0.11496,0.00012,12.69695]
[1780137745494,24.12,73562.76,0.13,0.11484,0.00012,12.68777]
[1780137750529,24.12,73558.86,0.13,0.11436,0.00012,12.64934]
[1780137755564,24.12,73558.85,0.13,0.11433,0.00012,12.64544]
[1780137761606,24.11,73558.64,0.13,0.11431,0.00012,12.64327]
[1780137766640,24.11,73562.91,0.13,0.11483,0.00012,12.68484]
[1780137771674,24.11,73561.84,0.13,0.11469,0.00012,12.674]
[1780137773661,24.11,73561.46,0.13,0.11464,0.00012,12.66995]
[1780137773719,24.11,73559.85,0.13,0.11444,0.00012,12.65403]
[1780137775715,24.11,73560.68,0.13,0.11454,0.00012,12.66208]
[1780137775771,24.11,73560.84,0.13,0.11456,0.00012,12.66356]
[1780137781751,24.11,73560.37,0.13,0.11449,0.00012,12.6583]
[1780137786781,24.11,73560.35,0.13,0.11448,0.00012,12.65757]
[1780137791815,24.11,73560.44,0.13,0.11449,0.00012,12.65791]
[1780137796850,24.11,73560.12,0.13,0.11444,0.00012,12.65427]
[1780137802893,24.11,73560.04,0.13,0.11443,0.00012,12.65287]
[1780137807927,24.11,73558.74,0.13,0.11426,0.00012,12.63955]
[1780137812963,24.11,73559.53,0.13,0.11432,0.00012,12.64308]
[1780137816853,24.11,73559.65,0.13,0.11433,0.00012,12.64398]
[1780137816923,24.11,73559.56,0.13,0.11432,0.00012,12.643]
[1780137822025,24.11,73559.55,0.13,0.11431,0.00012,12.64245]
[1780137828070,24.11,73560.21,0.13,0.11439,0.00012,12.64831]
[1780137835116,24.11,73559.48,0.13,0.11429,0.00012,12.64044]
[1780137835375,24.11,73559.48,0.13,0.11429,0.00012,12.64044]
[1780137835439,24.11,73559.89,0.13,0.11434,0.00012,12.64447]
[1780137837437,24.11,73559.89,0.13,0.11434,0.00012,12.64427]
[1780137838137,24.11,73559.89,0.13,0.11434,0.00012,12.64416]
[1780137839489,24.1,73559.86,0.13,0.11433,0.00012,12.64376]
[1780137840152,24.1,73559.62,0.13,0.1143,0.00012,12.6413]
[1780137843586,24.1,73559.37,0.13,0.11426,0.00012,12.63855]
[1780137844180,24.1,73559.09,0.13,0.11423,0.00012,12.6357]
[1780137849215,24.1,73559.63,0.13,0.11429,0.00012,12.64055]
[1780137851806,24.1,73559.91,0.13,0.11432,0.00012,12.6432]
[1780137851836,24.1,73561.94,0.13,0.11457,0.00012,12.66305]
[1780137855927,24.1,73566.7,0.13,0.11515,0.00012,12.70943]
[1780137856171,24.1,73562.08,0.13,0.11458,0.00012,12.66355]
[1780137861302,24.1,73560.06,0.13,0.11432,0.00012,12.64312]
[1780137867287,24.1,73559.52,0.13,0.11425,0.00012,12.63735]
[1780137872376,24.1,73559.27,0.13,0.11418,0.00012,12.63061]
[1780137877423,24.1,73556.17,0.13,0.1138,0.00012,12.60001]
[1780137883455,24.1,73553.73,0.13,0.11351,0.00012,12.57612]
[1780137888489,24.1,73555.62,0.13,0.11374,0.00012,12.59477]
[1780137893525,24.1,73555.74,0.13,0.11375,0.00012,12.59605]
[1780137899569,24.1,73556.56,0.13,0.11385,0.00012,12.60417]
[1780137904606,24.1,73562.7,0.13,0.11461,0.00012,12.66445]
[1780137910645,24.1,73565.74,0.13,0.11497,0.00012,12.69362]
[1780137915681,24.1,73567.76,0.13,0.11521,0.00012,12.71271]
[1780137920717,24.1,73568.23,0.13,0.11526,0.00012,12.71649]
[1780137925752,24.1,73567.27,0.13,0.11513,0.00012,12.70628]
[1780137930786,24.1,73566.59,0.13,0.11504,0.00012,12.69889]
[1780137935821,24.09,73566.44,0.13,0.11498,0.00012,12.69297]
[1780137941864,24.09,73565.87,0.13,0.1149,0.00012,12.68657]
[1780137953961,24.09,73565.41,0.13,0.11484,0.00012,12.6814]
[1780137954640,24.09,73565.75,0.13,0.11487,0.00012,12.68385]
[1780137954955,24.09,73565.86,0.13,0.11488,0.00012,12.6848]
[1780137958749,24.09,73572.16,0.13,0.11565,0.00012,12.74685]
[1780137958983,24.09,73569.65,0.13,0.11534,0.00012,12.72188]
[1780137964021,24.09,73566.31,0.13,0.11492,0.00012,12.68812]
[1780137964929,24.09,73566.31,0.13,0.11492,0.00012,12.68812]
[1780137965026,24.09,73566.34,0.13,0.11492,0.00012,12.68842]
[1780137966976,24.09,73566.34,0.13,0.11492,0.00012,12.68842]
[1780137967041,24.09,73566.34,0.13,0.11492,0.00012,12.68817]
[1780137971112,24.09,73569.02,0.13,0.11524,0.00012,12.71417]
[1780137971172,24.09,73569.49,0.13,0.1153,0.00012,12.71849]
[1780137977024,24.09,73569.01,0.13,0.11524,0.00012,12.71359]
[1780137983152,24.09,73568.77,0.13,0.1152,0.00012,12.71083]
[1780137988188,24.09,73571.87,0.13,0.1156,0.00012,12.74233]
[1780137993224,24.09,73571.8,0.13,0.11557,0.00012,12.73846]
[1780137998260,24.09,73570.35,0.13,0.1154,0.00012,12.72518]
[1780138004303,24.09,73571.0,0.13,0.1155,0.00012,12.73292]
[1780138009337,24.09,73571.03,0.13,0.11552,0.00012,12.7344]
[1780138014372,24.1,73571.12,0.13,0.11555,0.00012,12.73655]
[1780138018437,24.1,73571.86,0.13,0.11565,0.00012,12.74462]
[1780138018472,24.1,73569.51,0.13,0.11536,0.00012,12.72173]
[1780138020496,24.1,73569.51,0.13,0.11536,0.00012,12.722]
[1780138020538,24.1,73569.65,0.13,0.11538,0.00012,12.72368]
[1780138022553,24.1,73569.22,0.13,0.11534,0.00012,12.71975]
[1780138023126,24.1,73569.03,0.13,0.11532,0.00012,12.71819]
[1780138026671,24.1,73568.65,0.13,0.11529,0.00012,12.71576]
[1780138033505,24.1,73568.65,0.13,0.11531,0.00012,12.71796]
[1780138038187,24.1,73570.49,0.13,0.11555,0.00012,12.73698]
[1780138039005,24.11,73570.97,0.13,0.11562,0.00012,12.74229]
[1780138039099,24.11,73571.11,0.13,0.11564,0.00012,12.74367]
[1780138044582,24.11,73571.12,0.13,0.11566,0.00012,12.74542]
[1780138053566,24.11,73570.32,0.13,0.11557,0.00012,12.73873]
[1780138058680,24.11,73569.45,0.13,0.11548,0.00012,12.72931]
[1780138063715,24.11,73569.78,0.13,0.11553,0.00012,12.73397]
[1780138068751,24.12,73569.88,0.13,0.11557,0.00012,12.73638]
[1780138073994,24.12,73570.53,0.13,0.11566,0.00012,12.74366]
[1780138074056,24.12,73569.04,0.13,0.11548,0.00012,12.72957]
[1780138078105,24.12,73568.92,0.13,0.11548,0.00012,12.72928]
[1780138078205,24.12,73568.92,0.13,0.11548,0.00012,12.72987]
[1780138084863,24.12,73568.92,0.13,0.11551,0.00012,12.73161]
[1780138087481,24.12,73566.95,0.13,0.11527,0.00012,12.7128]
[1780138087887,24.12,73567.25,0.13,0.11531,0.00012,12.71605]
[1780138092922,24.12,73560.89,0.13,0.11454,0.00012,12.65406]
[1780138097958,24.13,73560.54,0.13,0.1145,0.00012,12.65093]
[1780138100733,24.13,73560.3,0.13,0.11447,0.00012,12.64872]
[1780138100978,24.13,73560.58,0.13,0.1145,0.00012,12.65154]
[1780138107025,24.13,73560.81,0.13,0.11454,0.00012,12.65414]
[1780138112054,24.13,73560.97,0.13,0.11453,0.00012,12.6522]
[1780138117090,24.13,73562.31,0.13,0.1147,0.00012,12.66553]
[1780138122126,24.13,73562.34,0.13,0.1147,0.00012,12.66593]
[1780138127498,24.13,73562.85,0.13,0.11477,0.00012,12.67092]
[1780138127905,24.13,73562.85,0.13,0.11477,0.00012,12.6709]
[1780138133674,24.13,73563.35,0.13,0.11483,0.00012,12.67576]
[1780138134300,24.13,73563.53,0.13,0.11485,0.00012,12.67746]
[1780138142263,24.13,73563.5,0.13,0.11484,0.00012,12.67699]
[1780138146029,24.13,73563.5,0.13,0.11484,0.00012,12.67699]
[1780138146031,24.13,73563.59,0.13,0.11485,0.00012,12.67778]
[1780138150140,24.13,73563.59,0.13,0.11485,0.00012,12.67776]
[1780138150158,24.13,73563.63,0.13,0.11486,0.00012,12.67809]
[1780138152202,24.13,73563.63,0.13,0.11486,0.00012,12.67809]
[1780138152336,24.13,73563.63,0.13,0.11485,0.00012,12.67803]
[1780138154250,24.13,73563.94,0.13,0.11489,0.00012,12.68106]
[1780138154351,24.13,73563.97,0.13,0.1149,0.00012,12.68133]
[1780138162405,24.13,73563.81,0.13,0.11487,0.00012,12.67958]
[1780138168448,24.13,73563.11,0.13,0.11479,0.00012,12.67262]
[1780138173485,24.13,73563.19,0.13,0.11477,0.00012,12.66958]
[1780138181539,24.13,73563.33,0.13,0.11478,0.00012,12.67087]
[1780138187490,24.12,73567.07,0.13,0.11524,0.00012,12.70734]
[1780138192616,24.12,73566.51,0.13,0.11517,0.00012,12.70149]
[1780138200673,24.12,73565.78,0.13,0.11507,0.00012,12.69387]
[1780138207632,24.12,73565.19,0.13,0.11499,0.00012,12.68775]
[1780138212757,24.12,73564.51,0.13,0.11491,0.00012,12.68088]
[1780138213852,24.12,73564.51,0.13,0.11491,0.00012,12.68088]
[1780138213936,24.12,73564.58,0.13,0.11492,0.00012,12.68153]
[1780138219805,24.12,73564.65,0.13,0.11492,0.00012,12.68201]
[1780138224840,24.12,73563.35,0.13,0.11476,0.00012,12.6691]
[1780138232898,24.12,73563.05,0.13,0.11469,0.00012,12.66232]
[1780138237934,24.12,73561.8,0.13,0.11454,0.00012,12.65004]
[1780138243976,24.12,73562.31,0.13,0.1146,0.00012,12.65512]
[1780138257065,24.12,73563.05,0.13,0.1147,0.00012,12.6624]
[1780138263109,24.12,73563.15,0.13,0.11472,0.00012,12.66457]
[1780138265212,24.12,73563.15,0.13,0.11472,0.00012,12.66457]
[1780138265313,24.13,73562.82,0.13,0.11469,0.00012,12.66195]
[1780138273179,24.13,73563.0,0.13,0.11474,0.00012,12.66622]
[1780138279619,24.13,73563.32,0.13,0.1148,0.00012,12.6709]
[1780138279690,24.13,73563.32,0.13,0.11481,0.00012,12.6715]
[1780138281670,24.13,73563.32,0.13,0.11481,0.00012,12.6718]
[1780138282243,24.13,73564.58,0.13,0.11497,0.00012,12.68448]
[1780138285794,24.13,73563.93,0.13,0.1149,0.00012,12.67893]
[1780138286271,24.13,73563.85,0.13,0.11489,0.00012,12.67813]
[1780138287850,24.13,73563.85,0.13,0.11489,0.00012,12.67811]
[1780138288284,24.13,73563.77,0.13,0.11488,0.00012,12.67732]
[1780138294019,24.13,73564.48,0.13,0.11494,0.00012,12.6804]
[1780138294112,24.13,73564.43,0.13,0.11493,0.00012,12.67984]
[1780138306417,24.13,73564.24,0.13,0.11491,0.00012,12.67758]
[1780138316480,24.13,73564.12,0.13,0.11489,0.00012,12.67614]
[1780138322440,24.13,73564.85,0.13,0.11498,0.00012,12.68321]
[1780138327565,24.13,73564.46,0.13,0.11493,0.00012,12.67939]
[1780138332599,24.13,73564.08,0.13,0.11488,0.00012,12.67551]
[1780138337145,24.13,73564.47,0.13,0.11493,0.00012,12.67924]
[1780138337644,24.13,73566.84,0.13,0.11522,0.00012,12.7025]
[1780138341327,24.13,73573.22,0.13,0.11601,0.00012,12.76523]
[1780138341672,24.13,73573.39,0.13,0.11602,0.00012,12.76673]
[1780138343168,24.13,73573.24,0.13,0.116,0.00012,12.76507]
[1780138343388,24.13,73573.24,0.13,0.116,0.00012,12.76507]
[1780138343486,24.13,73573.4,0.13,0.11602,0.00012,12.76646]
[1780138345449,24.13,73573.4,0.13,0.11602,0.00012,12.76627]
[1780138345698,24.13,73573.17,0.13,0.11599,0.00012,12.76381]
[1780138347512,24.13,73572.67,0.13,0.11592,0.00012,12.75869]
[1780138347543,24.13,73572.17,0.13,0.11586,0.00012,12.75358]
[1780138353877,24.13,73572.1,0.13,0.11581,0.00012,12.74837]
[1780138360707,24.13,73572.09,0.13,0.11579,0.00012,12.74662]
[1780138366847,24.13,73571.86,0.13,0.11575,0.00012,12.74332]
[1780138373898,24.13,73571.95,0.13,0.11576,0.00012,12.74422]
[1780138378934,24.13,73571.81,0.13,0.11575,0.00012,12.74328]
[1780138387895,24.13,73572.06,0.13,0.11579,0.00012,12.74704]
[1780138393031,24.13,73571.32,0.13,0.11571,0.00012,12.74048]
[1780138398066,24.13,73562.87,0.13,0.11469,0.00012,12.65857]
[1780138401758,24.13,73562.13,0.13,0.1146,0.00012,12.6519]
[1780138403021,24.13,73562.32,0.13,0.11463,0.00012,12.65437]
[1780138403122,24.13,73557.18,0.13,0.114,0.00012,12.60393]
[1780138408136,24.13,73557.47,0.13,0.11404,0.00012,12.60706]
[1780138413277,24.13,73557.89,0.13,0.11407,0.00012,12.60756]
[1780138413378,24.13,73558.02,0.13,0.11408,0.00012,12.60892]
[1780138419213,24.13,73559.05,0.13,0.11422,0.00012,12.61988]
[1780138424612,24.13,73559.17,0.13,0.11424,0.00012,12.62107]
[1780138430290,24.13,73558.73,0.13,0.11418,0.00012,12.61684]
[1780138439252,24.13,73558.8,0.13,0.11419,0.00012,12.61752]
[1780138448420,24.13,73559.71,0.13,0.1143,0.00012,12.62629]
[1780138453453,24.13,73560.12,0.13,0.11435,0.00012,12.63012]
[1780138459497,24.13,73558.91,0.13,0.1142,0.00012,12.61811]
[1780138464528,24.13,73559.95,0.13,0.11432,0.00012,12.62816]
[1780138469563,24.13,73559.05,0.13,0.11421,0.00012,12.61914]
[1780138474598,24.13,73560.49,0.13,0.11436,0.00012,12.62928]
[1780138479640,24.13,73561.14,0.13,0.11443,0.00012,12.63548]
[1780138486589,24.13,73560.71,0.13,0.11438,0.00012,12.6309]
[1780138491720,24.13,73561.23,0.13,0.11444,0.00012,12.63572]
[1780138496754,24.13,73563.72,0.13,0.11474,0.00012,12.6598]
[1780138501790,24.13,73574.53,0.13,0.11606,0.00012,12.76539]
[1780138506824,24.13,73573.09,0.13,0.11587,0.00012,12.74995]
[1780138511858,24.13,73572.67,0.13,0.1158,0.00012,12.74471]
[1780138514028,24.13,73572.62,0.13,0.11579,0.00012,12.74381]
[1780138514097,24.13,73570.69,0.13,0.11555,0.00012,12.72482]
[1780138519914,24.12,73567.78,0.13,0.11518,0.00012,12.69527]
[1780138526869,24.12,73566.41,0.13,0.115,0.00012,12.68098]
[1780138533858,24.12,73559.68,0.13,0.11417,0.00012,12.61474]
[1780138547009,24.12,73559.97,0.13,0.11419,0.00012,12.61428]
[1780138552142,24.12,73560.49,0.13,0.11425,0.00012,12.61953]
[1780138557178,24.12,73560.37,0.13,0.11424,0.00012,12.61852]
[1780138559343,24.12,73560.37,0.13,0.11424,0.00012,12.61852]
[1780138559373,24.12,73560.42,0.13,0.11425,0.00012,12.61908]
[1780138565233,24.12,73561.46,0.13,0.11438,0.00012,12.62943]
[1780138570268,24.12,73561.5,0.13,0.11438,0.00012,12.62991]
[1780138575897,24.12,73560.41,0.13,0.11425,0.00012,12.61935]
[1780138576844,24.13,73557.76,0.13,0.11393,0.00012,12.59345]
[1780138577460,24.13,73557.76,0.13,0.11393,0.00012,12.59345]
[1780138577691,24.13,73557.05,0.13,0.11384,0.00012,12.58649]
[1780138578165,24.13,73557.05,0.13,0.11384,0.00012,12.58649]
[1780138578206,24.13,73557.05,0.13,0.11384,0.00012,12.58649]
[1780138578336,24.13,73557.05,0.13,0.11384,0.00012,12.58657]
[1780138579916,24.13,73557.05,0.13,0.11384,0.00012,12.58657]
[1780138580350,24.12,73554.2,0.13,0.11349,0.00012,12.55849]
[1780138585387,24.12,73549.97,0.13,0.11297,0.00012,12.5163]
[1780138590422,24.12,73549.13,0.13,0.11286,0.00012,12.50741]
[1780138593215,24.12,73549.06,0.13,0.11282,0.00012,12.50269]
[1780138593443,24.12,73549.31,0.13,0.11284,0.00012,12.50501]
[1780138598479,24.12,73550.34,0.13,0.11296,0.00012,12.51438]
[1780138603512,24.12,73552.07,0.13,0.11316,0.00012,12.53052]
[1780138608548,24.12,73551.64,0.13,0.11311,0.00012,12.52622]
[1780138613582,24.12,73548.72,0.13,0.11276,0.00012,12.49834]
[1780138619624,24.12,73548.18,0.13,0.11271,0.00012,12.49446]
[1780138625667,24.13,73546.94,0.13,0.11258,0.00012,12.48379]
[1780138630701,24.12,73540.53,0.13,0.1118,0.00012,12.42091]
[1780138635737,24.12,73536.95,0.13,0.11135,0.00012,12.38437]
[1780138642789,24.12,73534.16,0.13,0.11099,0.00012,12.35501]
[1780138648830,24.12,73531.51,0.13,0.11065,0.00012,12.32776]
[1780138651851,24.12,73522.27,0.13,0.10951,0.00012,12.23359]
[1780138656887,24.12,73523.86,0.13,0.1097,0.00012,12.24866]
[1780138662928,24.12,73523.74,0.13,0.10968,0.00012,12.24683]
[1780138673725,24.12,73523.38,0.13,0.10963,0.00012,12.24289]
[1780138679041,24.11,73523.31,0.13,0.1096,0.00012,12.24085]
[1780138687029,24.11,73523.25,0.13,0.10958,0.00012,12.23936]
[1780138692134,24.11,73524.75,0.13,0.10975,0.00012,12.25335]
[1780138701197,24.11,73524.44,0.13,0.10972,0.00012,12.25073]
[1780138707169,24.11,73524.2,0.13,0.10971,0.00012,12.24955]
[1780138713281,24.12,73524.2,0.13,0.10969,0.00012,12.24694]
[1780138718350,24.12,73525.94,0.13,0.10991,0.00012,12.26464]
[1780138719721,24.12,73525.94,0.13,0.10991,0.00012,12.26484]
[1780138719762,24.12,73525.94,0.13,0.10991,0.00012,12.26484]
[1780138719823,24.12,73525.94,0.13,0.10992,0.00012,12.26503]
[1780138721764,24.12,73525.94,0.13,0.10992,0.00012,12.26523]
[1780138721768,24.12,73525.94,0.13,0.10992,0.00012,12.26523]
[1780138721781,24.12,73525.94,0.13,0.10992,0.00012,12.26523]
[1780138723731,24.12,73525.82,0.13,0.10991,0.00012,12.26446]
[1780138723830,24.12,73525.82,0.13,0.10991,0.00012,12.26446]
[1780138723931,24.12,73525.72,0.13,0.1099,0.00012,12.26388]
[1780138725880,24.12,73525.72,0.13,0.1099,0.00012,12.26388]
[1780138725981,24.12,73525.56,0.13,0.10989,0.00012,12.26274]
[1780138735432,24.12,73525.56,0.13,0.10991,0.00012,12.26436]
[1780138743493,24.12,73526.12,0.13,0.10999,0.00012,12.27117]
[1780138753561,24.12,73528.43,0.13,0.11029,0.00012,12.29529]
[1780138761618,24.13,73530.29,0.13,0.11053,0.00012,12.31469]
[1780138766653,24.13,73538.46,0.13,0.11152,0.00012,12.39498]
[1780138771687,24.13,73540.27,0.13,0.11171,0.00012,12.40913]
[1780138773120,24.13,73540.27,0.13,0.11171,0.00012,12.40913]
[1780138773701,24.13,73542.77,0.13,0.11201,0.00012,12.43363]
[1780138778738,24.13,73550.11,0.13,0.1129,0.00012,12.50525]
[1780138781320,24.13,73552.49,0.13,0.11319,0.00012,12.52839]
[1780138781759,24.13,73553.38,0.13,0.1133,0.00012,12.53701]
[1780138785426,24.13,73556.06,0.13,0.11362,0.00012,12.56282]
[1780138785785,24.13,73556.32,0.13,0.11365,0.00012,12.56521]
[1780138787490,24.13,73558.81,0.13,0.11395,0.00012,12.58945]
[1780138787801,24.13,73558.81,0.13,0.11395,0.00012,12.58926]
[1780138793841,24.12,73560.39,0.13,0.11413,0.00012,12.6034]
[1780138799035,24.12,73565.95,0.13,0.1148,0.00012,12.65698]
[1780138804901,24.12,73556.11,0.13,0.11356,0.00012,12.55846]
[1780138805714,24.12,73555.24,0.13,0.11346,0.00012,12.54974]
[1780138805963,24.12,73555.24,0.13,0.11346,0.00012,12.54974]
[1780138806028,24.12,73551.32,0.13,0.11297,0.00012,12.51096]
[1780138811974,24.12,73551.91,0.13,0.11304,0.00012,12.516]
[1780138818010,24.12,73551.17,0.13,0.11294,0.00012,12.50802]
[1780138823047,24.12,73550.86,0.13,0.11289,0.00012,12.50445]
[1780138828091,24.12,73545.54,0.13,0.11224,0.00012,12.45218]
[1780138833119,24.12,73545.52,0.13,0.11221,0.00012,12.4482]
[1780138838153,24.12,73544.4,0.13,0.11208,0.00012,12.43745]
[1780138843189,24.12,73546.43,0.13,0.11233,0.00012,12.45762]
[1780138848224,24.12,73549.95,0.13,0.11275,0.00012,12.49193]
[1780138853260,24.12,73549.2,0.13,0.11266,0.00012,12.48429]
[1780138858319,24.12,73547.59,0.13,0.11246,0.00012,12.46823]
[1780138865344,24.12,73548.93,0.13,0.11261,0.00012,12.48042]
[1780138869777,24.11,73548.1,0.13,0.11251,0.00012,12.47191]
[1780138869778,24.11,73554.26,0.13,0.11325,0.00012,12.53209]
[1780138875975,24.11,73556.41,0.13,0.11351,0.00012,12.55257]
[1780138876213,24.11,73558.14,0.13,0.11371,0.00012,12.56857]
[1780138878059,24.11,73558.14,0.13,0.1137,0.00012,12.56833]
[1780138878117,24.11,73558.14,0.13,0.1137,0.00012,12.56833]
[1780138878251,24.11,73558.14,0.13,0.1137,0.00012,12.56808]
[1780138878888,24.11,73558.14,0.13,0.1137,0.00012,12.56808]
[1780138880117,24.11,73558.14,0.13,0.11369,0.00012,12.56759]
[1780138884884,24.11,73560.15,0.13,0.11393,0.00012,12.58658]
[1780138886228,24.11,73559.38,0.13,0.11383,0.00012,12.57853]
[1780138886272,24.11,73560.04,0.13,0.11391,0.00012,12.58478]
[1780138891351,24.11,73560.51,0.13,0.11392,0.00012,12.58444]
[1780138896404,24.11,73560.42,0.13,0.1139,0.00012,12.58243]
[1780138901425,24.1,73561.29,0.13,0.11399,0.00012,12.58987]
[1780138906434,24.1,73562.32,0.13,0.1141,0.00012,12.59888]
[1780138911487,24.1,73563.57,0.13,0.11424,0.00012,12.61004]
[1780138916497,24.1,73563.62,0.13,0.11423,0.00012,12.60936]
[1780138921559,24.1,73568.98,0.13,0.11488,0.00012,12.66077]
[1780138926586,24.1,73569.8,0.13,0.11496,0.00012,12.66733]
[1780138931627,24.09,73570.05,0.13,0.11497,0.00012,12.66828]
[1780138936658,24.09,73569.88,0.13,0.11493,0.00012,12.66514]
[1780138941662,24.09,73569.61,0.13,0.11488,0.00012,12.66107]
[1780138946701,24.09,73573.62,0.13,0.11536,0.00012,12.6992]
[1780138951729,24.09,73573.67,0.13,0.11531,0.00012,12.69426]
[1780138956732,24.09,73573.22,0.13,0.11524,0.00012,12.68828]
[1780138961738,24.08,73573.1,0.13,0.1152,0.00012,12.68562]
[1780138966782,24.08,73572.21,0.13,0.11508,0.00012,12.67541]
[1780138971833,24.08,73571.57,0.13,0.11498,0.00012,12.66776]
[1780138976834,24.08,73571.62,0.13,0.11497,0.00012,12.66694]
[1780138981857,24.08,73571.15,0.13,0.11489,0.00012,12.66102]
[1780138986893,24.07,73565.91,0.13,0.11423,0.00012,12.60826]
[1780138991960,24.07,73565.7,0.13,0.1142,0.00012,12.60535]
[1780138997077,24.07,73566.14,0.13,0.11424,0.00012,12.60885]
[1780139002084,24.07,73565.83,0.13,0.11419,0.00012,12.605]
[1780139007123,24.07,73566.08,0.13,0.11421,0.00012,12.6067]
[1780139012128,24.07,73566.14,0.13,0.11418,0.00012,12.60275]
[1780139017173,24.07,73566.39,0.13,0.1142,0.00012,12.60446]
[1780139022219,24.07,73566.39,0.13,0.11419,0.00012,12.6037]
[1780139027257,24.07,73566.48,0.13,0.1142,0.00012,12.60383]
[1780139030746,24.07,73566.48,0.13,0.11419,0.00012,12.60322]
[1780139031394,24.07,73566.48,0.13,0.11419,0.00012,12.60307]
[1780139032292,24.07,73566.48,0.13,0.11419,0.00012,12.60307]
[1780139032347,24.07,73566.25,0.13,0.11416,0.00012,12.60065]
[1780139033743,24.07,73566.25,0.13,0.11416,0.00012,12.60065]
[1780139033804,24.07,73566.2,0.13,0.11415,0.00012,12.60001]
[1780139040573,24.06,73564.66,0.13,0.11395,0.00012,12.58391]
[1780139046083,24.06,73564.01,0.13,0.11386,0.00012,12.57713]
[1780139051008,24.06,73562.99,0.13,0.11373,0.00012,12.56636]
[1780139051016,24.06,73562.99,0.13,0.11373,0.00012,12.56636]
[1780139051091,24.06,73560.82,0.13,0.11346,0.00012,12.54491]
[1780139055073,24.06,73560.57,0.13,0.11342,0.00012,12.54217]
[1780139055172,24.06,73560.74,0.13,0.11344,0.00012,12.54375]
[1780139062727,24.06,73560.68,0.13,0.11342,0.00012,12.54204]
[1780139065337,24.06,73560.48,0.13,0.1134,0.00012,12.53997]
[1780139067214,24.06,73560.76,0.13,0.11343,0.00012,12.54243]
[1780139067477,24.06,73560.76,0.13,0.11343,0.00012,12.54233]
[1780139070059,24.06,73560.38,0.13,0.11338,0.00012,12.53839]
[1780139070433,24.06,73559.71,0.13,0.11329,0.00012,12.53171]
[1780139075465,24.06,73559.15,0.13,0.11318,0.00012,12.52142]
[1780139080477,24.06,73559.37,0.13,0.11321,0.00012,12.5232]
[1780139085523,24.06,73557.23,0.13,0.11294,0.00012,12.50173]
[1780139089906,24.06,73556.13,0.13,0.1128,0.00012,12.49026]
[1780139089949,24.06,73556.13,0.13,0.1128,0.00012,12.49026]
[1780139091090,24.06,73556.13,0.13,0.1128,0.00012,12.49026]
[1780139091169,24.06,73556.13,0.13,0.1128,0.00012,12.49026]
[1780139091170,24.06,73555.76,0.13,0.11274,0.00012,12.48608]
[1780139091971,24.06,73555.76,0.13,0.11274,0.00012,12.48608]
[1780139091986,24.05,73556.19,0.13,0.11279,0.00012,12.48985]
[1780139097911,24.05,73556.19,0.13,0.11278,0.00012,12.48895]
[1780139102940,24.05,73558.23,0.13,0.11296,0.00012,12.50356]
[1780139109052,24.04,73558.18,0.13,0.1129,0.00012,12.49882]
[1780139115094,24.04,73558.51,0.13,0.11292,0.00012,12.50046]
[1780139120132,24.04,73559.51,0.13,0.11303,0.00012,12.50935]
[1780139125165,24.04,73560.03,0.13,0.11308,0.00012,12.51352]
[1780139134157,24.03,73560.25,0.13,0.11306,0.00012,12.51021]
[1780139140270,24.03,73560.73,0.13,0.1131,0.00012,12.51383]
[1780139146718,24.03,73560.77,0.13,0.1131,0.00012,12.51349]
[1780139152354,24.03,73561.25,0.13,0.11314,0.00012,12.51658]
[1780139158164,24.03,73561.3,0.13,0.11314,0.00012,12.51653]
[1780139159774,24.03,73561.83,0.13,0.11319,0.00012,12.52118]
[1780139160410,24.03,73561.83,0.13,0.11319,0.00012,12.52081]
[1780139165447,24.03,73562.91,0.13,0.11331,0.00012,12.5305]
[1780139170294,24.03,73564.22,0.13,0.11347,0.00012,12.54297]
[1780139170480,24.03,73564.22,0.13,0.11346,0.00012,12.54233]
[1780139175609,24.02,73565.24,0.13,0.11357,0.00012,12.55147]
[1780139176247,24.02,73565.24,0.13,0.11357,0.00012,12.55147]
[1780139176523,24.02,73565.17,0.13,0.11356,0.00012,12.55032]
[1780139183571,24.02,73564.92,0.13,0.11351,0.00012,12.54632]
[1780139190620,24.02,73564.92,0.13,0.11349,0.00012,12.54481]
[1780139196662,24.02,73565.08,0.13,0.11346,0.00012,12.54136]
[1780139201697,24.02,73564.91,0.13,0.11343,0.00012,12.53866]
[1780139210760,24.01,73564.95,0.13,0.11341,0.00012,12.53725]
[1780139216802,24.01,73565.39,0.13,0.11345,0.00012,12.54039]
[1780139223852,24.01,73565.13,0.13,0.1134,0.00012,12.53645]
[1780139228886,24.01,73565.01,0.13,0.11337,0.00012,12.53432]
[1780139233925,24.01,73565.03,0.13,0.11336,0.00012,12.53356]
[1780139239986,24.01,73564.98,0.13,0.11334,0.00012,12.53195]
[1780139245023,24.01,73564.77,0.13,0.11331,0.00012,12.52896]
[1780139250056,24.01,73566.63,0.13,0.11352,0.00012,12.5463]
[1780139251491,24.01,73566.63,0.13,0.11352,0.00012,12.5463]
[1780139251577,24.0,73566.39,0.13,0.11346,0.00012,12.53976]
[1780139252424,24.0,73566.39,0.13,0.11346,0.00012,12.53976]
[1780139252442,24.0,73566.39,0.13,0.11346,0.00012,12.53976]
[1780139252483,24.0,73566.31,0.13,0.11345,0.00012,12.53878]
[1780139254445,24.0,73566.07,0.13,0.11342,0.00012,12.53641]
[1780139254469,24.0,73566.07,0.13,0.11342,0.00012,12.53641]
[1780139255410,24.0,73565.96,0.13,0.1134,0.00012,12.53494]
[1780139255423,24.0,73566.33,0.13,0.11344,0.00012,12.53859]
[1780139261855,24.0,73565.91,0.13,0.11337,0.00012,12.53238]
[1780139270196,24.0,73564.03,0.13,0.11308,0.00012,12.50943]
[1780139275231,23.99,73563.12,0.13,0.11296,0.00012,12.49976]
[1780139282286,23.99,73555.9,0.13,0.11206,0.00012,12.42779]
[1780139288329,23.99,73556.03,0.13,0.11208,0.00012,12.42885]
[1780139293362,23.99,73558.54,0.13,0.11238,0.00012,12.45328]
[1780139300456,23.99,73553.32,0.13,0.11173,0.00012,12.40049]
[1780139306455,23.99,73551.21,0.13,0.11142,0.00012,12.37583]
[1780139311489,23.98,73549.0,0.13,0.11109,0.00012,12.34794]
[1780139316526,23.98,73545.55,0.13,0.11064,0.00012,12.3112]
[1780139321559,23.97,73543.66,0.13,0.11037,0.00012,12.28913]
[1780139326595,23.97,73541.27,0.13,0.11003,0.00012,12.26214]
[1780139331629,23.97,73539.15,0.13,0.10974,0.00012,12.23799]
[1780139336664,23.96,73533.77,0.13,0.10905,0.00012,12.18207]
[1780139344721,23.96,73530.65,0.13,0.10862,0.00012,12.14705]
[1780139349756,23.95,73527.02,0.13,0.10815,0.00012,12.10888]
[1780139355711,23.95,73526.86,0.13,0.1081,0.00012,12.1043]
[1780139357701,23.95,73526.86,0.13,0.1081,0.00012,12.1043]
[1780139358742,23.95,73526.97,0.13,0.10809,0.00012,12.10387]
[1780139363742,23.94,73528.77,0.13,0.10828,0.00012,12.11896]
[1780139368757,23.94,73528.3,0.13,0.10819,0.00012,12.11198]
[1780139373780,23.94,73527.14,0.13,0.108,0.00012,12.09517]
[1780139378788,23.93,73527.32,0.13,0.10799,0.00012,12.09447]
[1780139383825,23.93,73527.47,0.13,0.10799,0.00012,12.09397]
[1780139388832,23.93,73527.76,0.13,0.108,0.00012,12.0949]
[1780139393839,23.93,73527.76,0.13,0.10797,0.00012,12.09303]
[1780139398861,23.93,73526.77,0.13,0.10783,0.00012,12.08161]
[1780139403918,23.92,73526.73,0.13,0.10781,0.00012,12.07956]
[1780139408935,23.92,73526.57,0.13,0.10777,0.00012,12.0764]
[1780139413935,23.92,73526.92,0.13,0.10779,0.00012,12.07824]
[1780139418958,23.92,73526.65,0.13,0.10774,0.00012,12.07405]
[1780139423961,23.92,73527.5,0.13,0.10783,0.00012,12.08113]
[1780139429031,23.91,73527.9,0.13,0.10785,0.00012,12.08318]
[1780139434038,23.91,73527.5,0.13,0.10776,0.00012,12.07397]
[1780139439046,23.91,73527.5,0.13,0.10774,0.00012,12.0725]
[1780139444050,23.91,73527.57,0.13,0.10773,0.00012,12.07173]
[1780139449074,23.91,73527.73,0.13,0.10773,0.00012,12.07186]
[1780139454102,23.9,73531.96,0.13,0.10822,0.00012,12.1117]
[1780139459133,23.9,73528.62,0.13,0.1078,0.00012,12.07755]
[1780139464134,23.9,73529.82,0.13,0.10793,0.00012,12.08804]
[1780139469158,23.9,73529.03,0.13,0.10782,0.00012,12.07924]
[1780139474169,23.9,73538.0,0.13,0.10886,0.00012,12.16479]
[1780139479192,23.89,73537.2,0.13,0.10875,0.00012,12.15562]
[1780139484197,23.9,73537.47,0.13,0.10879,0.00012,12.15915]
[1780139485783,23.9,73537.47,0.13,0.1088,0.00012,12.15932]
[1780139485884,23.9,73538.15,0.13,0.10888,0.00012,12.16615]
[1780139490897,23.9,73541.65,0.13,0.10929,0.00012,12.20002]
[1780139495927,23.9,73542.18,0.13,0.10933,0.00012,12.20136]
[1780139500980,23.9,73544.88,0.13,0.10966,0.00012,12.22806]
[1780139506030,23.89,73544.22,0.13,0.10956,0.00012,12.22048]
[1780139511052,23.9,73542.93,0.13,0.10942,0.00012,12.20907]
[1780139516100,23.9,73543.76,0.13,0.10952,0.00012,12.21722]
[1780139521125,23.89,73543.76,0.13,0.10951,0.00012,12.21635]
[1780139526133,23.89,73545.78,0.13,0.10974,0.00012,12.2353]
[1780139531185,23.89,73546.71,0.13,0.10985,0.00012,12.24357]
[1780139536208,23.89,73545.86,0.13,0.10973,0.00012,12.23436]
[1780139541240,23.89,73546.11,0.13,0.10975,0.00012,12.23597]
[1780139546279,23.89,73547.05,0.13,0.10987,0.00012,12.24526]
[1780139551310,23.89,73547.17,0.13,0.10988,0.00012,12.24646]
[1780139556336,23.89,73547.41,0.13,0.1099,0.00012,12.24644]
[1780139561340,23.89,73546.81,0.13,0.10984,0.00012,12.24193]
[1780139566376,23.9,73547.34,0.13,0.10992,0.00012,12.24852]
[1780139571389,23.9,73547.52,0.13,0.10996,0.00012,12.25167]
[1780139576402,23.9,73547.52,0.13,0.10998,0.00012,12.25304]
[1780139581423,23.9,73547.81,0.13,0.11003,0.00012,12.25725]
[1780139586454,23.9,73546.84,0.13,0.10993,0.00012,12.2491]
[1780139591459,23.9,73546.3,0.13,0.10989,0.00012,12.24525]
[1780139596486,23.91,73546.58,0.13,0.10994,0.00012,12.24944]
[1780139601510,23.91,73545.25,0.13,0.1098,0.00012,12.23782]
[1780139606514,23.91,73544.57,0.13,0.10973,0.00012,12.23255]
[1780139611541,23.91,73543.36,0.13,0.1096,0.00012,12.22209]
[1780139616558,23.91,73541.78,0.13,0.1094,0.00012,12.20428]
[1780139617875,23.91,73541.78,0.13,0.10941,0.00012,12.20457]
[1780139618008,23.91,73541.78,0.13,0.10941,0.00012,12.20486]
[1780139623675,23.92,73540.73,0.13,0.1093,0.00012,12.196]
[1780139628200,23.92,73540.65,0.13,0.10931,0.00012,12.19633]
[1780139630206,23.92,73540.65,0.13,0.10931,0.00012,12.19661]
[1780139630721,23.92,73540.65,0.13,0.10932,0.00012,12.19717]
[1780139635759,23.92,73539.87,0.13,0.10924,0.00012,12.19087]
[1780139638422,23.92,73539.21,0.13,0.10917,0.00012,12.18493]
[1780139638777,23.92,73539.53,0.13,0.10921,0.00012,12.18832]
[1780139643812,23.92,73539.56,0.13,0.10923,0.00012,12.19]
[1780139647164,23.92,73538.8,0.13,0.10915,0.00012,12.18325]
[1780139647893,23.92,73538.8,0.13,0.10915,0.00012,12.18325]
[1780139648050,23.92,73539.37,0.13,0.10922,0.00012,12.18906]
[1780139648714,23.92,73539.37,0.13,0.10922,0.00012,12.18906]
[1780139648848,23.92,73539.69,0.13,0.10926,0.00012,12.19242]
[1780139653887,23.93,73547.73,0.13,0.11023,0.00012,12.27187]
[1780139658918,23.93,73547.61,0.13,0.11023,0.00012,12.27114]
[1780139666974,23.93,73547.4,0.13,0.11021,0.00012,12.26968]
[1780139667218,23.93,73547.4,0.13,0.11021,0.00012,12.26968]
[1780139669289,23.93,73547.42,0.13,0.11021,0.00012,12.26998]
[1780139669995,23.93,73547.37,0.13,0.11021,0.00012,12.26971]
[1780139675036,23.93,73541.28,0.13,0.10945,0.00012,12.2069]
[1780139680069,23.93,73539.59,0.13,0.10926,0.00012,12.19069]
[1780139685105,23.93,73540.46,0.13,0.10935,0.00012,12.19812]
[1780139690139,23.93,73538.33,0.13,0.10908,0.00012,12.17627]
[1780139696182,23.92,73536.64,0.13,0.10886,0.00012,12.15879]
[1780139700343,23.92,73530.18,0.13,0.10808,0.00012,12.09496]
[1780139701065,23.92,73528.06,0.13,0.10782,0.00012,12.07357]
[1780139702316,23.92,73525.65,0.13,0.10753,0.00012,12.04972]
[1780139702412,23.92,73525.65,0.13,0.10753,0.00012,12.04972]
[1780139702511,23.92,73525.73,0.13,0.10754,0.00012,12.0505]
[1780139703518,23.92,73525.73,0.13,0.10754,0.00012,12.0505]
[1780139703609,23.92,73525.73,0.13,0.10754,0.00012,12.0505]
[1780139703686,23.92,73526.84,0.13,0.10767,0.00012,12.06102]
[1780139704366,23.92,73526.84,0.13,0.10767,0.00012,12.06102]
[1780139704468,23.92,73527.42,0.13,0.10773,0.00012,12.06637]
[1780139710281,23.92,73529.07,0.13,0.1079,0.00012,12.08037]
[1780139716324,23.92,73534.54,0.13,0.10852,0.00012,12.13111]
[1780139721430,23.91,73535.02,0.13,0.10856,0.00012,12.13404]
[1780139728411,23.91,73535.56,0.13,0.10858,0.00012,12.13604]
[1780139736466,23.9,73537.9,0.13,0.1088,0.00012,12.15203]
[1780139741506,23.9,73542.08,0.13,0.10927,0.00012,12.19089]
[1780139746542,23.9,73543.79,0.13,0.10945,0.00012,12.20549]
[1780139751576,23.9,73545.23,0.13,0.1096,0.00012,12.21746]
[1780139756611,23.9,73545.57,0.13,0.10963,0.00012,12.2201]
[1780139765680,23.89,73546.48,0.13,0.10972,0.00012,12.22779]
[1780139772729,23.89,73547.03,0.13,0.10978,0.00012,12.23224]
[1780139778723,23.89,73547.36,0.13,0.10981,0.00012,12.23499]
[1780139780273,23.89,73547.36,0.13,0.10981,0.00012,12.23499]
[1780139780786,23.89,73547.36,0.13,0.10981,0.00012,12.23502]
[1780139786725,23.89,73548.5,0.13,0.10995,0.00012,12.24651]
[1780139794882,23.89,73548.5,0.13,0.10994,0.00012,12.24435]
[1780139804952,23.89,73548.92,0.13,0.10996,0.00012,12.2457]
[1780139809989,23.89,73549.27,0.13,0.10998,0.00012,12.24699]
[1780139815024,23.89,73547.68,0.13,0.10976,0.00012,12.22933]
[1780139824087,23.88,73546.03,0.13,0.10951,0.00012,12.20955]
[1780139827109,23.88,73536.4,0.13,0.10835,0.00012,12.11412]
[1780139836173,23.88,73532.61,0.13,0.10787,0.00012,12.07486]
[1780139843221,23.88,73529.96,0.13,0.10753,0.00012,12.04732]
[1780139848303,23.87,73528.33,0.13,0.10732,0.00012,12.03047]
[1780139849245,23.87,73528.33,0.13,0.10732,0.00012,12.03001]
[1780139854300,23.87,73527.6,0.13,0.10719,0.00012,12.01799]
[1780139858087,23.87,73527.15,0.13,0.10713,0.00012,12.01314]
[1780139858590,23.87,73526.82,0.13,0.10709,0.00012,12.00947]
[1780139859335,23.87,73526.82,0.13,0.10708,0.00012,12.00925]
[1780139865961,23.87,73519.5,0.13,0.10621,0.00012,11.93705]
[1780139866297,23.87,73519.5,0.13,0.10621,0.00012,11.93705]
[1780139866384,23.87,73517.28,0.13,0.10594,0.00012,11.91503]
[1780139871417,23.87,73514.55,0.13,0.10561,0.00012,11.88794]
[1780139877460,23.87,73514.01,0.13,0.10554,0.00012,11.88203]
[1780139880573,23.87,73514.39,0.13,0.10558,0.00012,11.88549]
[1780139880631,23.87,73514.16,0.13,0.10555,0.00012,11.88312]
[1780139886524,23.87,73516.92,0.13,0.10587,0.00012,11.90902]
[1780139891559,23.86,73517.42,0.13,0.10591,0.00012,11.913]
[1780139896595,23.86,73517.1,0.13,0.10587,0.00012,11.90902]
[1780139903643,23.86,73517.31,0.13,0.10588,0.00012,11.90986]
[1780139908679,23.86,73515.1,0.13,0.10561,0.00012,11.88754]
[1780139915298,23.86,73514.68,0.13,0.10556,0.00012,11.88331]
[1780139915916,23.86,73511.26,0.13,0.10512,0.00012,11.84545]
[1780139920302,23.86,73507.33,0.13,0.10465,0.00012,11.80695]
[1780139920763,23.86,73503.33,0.13,0.10418,0.00012,11.76803]
[1780139925797,23.86,73496.35,0.13,0.10336,0.00012,11.69976]
[1780139930832,23.86,73497.82,0.13,0.10352,0.00012,11.71247]
[1780139935868,23.85,73495.67,0.13,0.10325,0.00012,11.69025]
[1780139940884,23.85,73493.46,0.13,0.10298,0.00012,11.66794]
[1780139945933,23.85,73494.08,0.13,0.10305,0.00012,11.67355]
[1780139950955,23.85,73495.44,0.13,0.10321,0.00012,11.68717]
[1780139955980,23.85,73496.35,0.13,0.10332,0.00012,11.69638]
[1780139960999,23.85,73497.38,0.13,0.10345,0.00012,11.70671]
[1780139966016,23.86,73498.7,0.13,0.1036,0.00012,11.7198]
[1780139971025,23.86,73498.91,0.13,0.10363,0.00012,11.72207]
[1780139976054,23.85,73499.78,0.13,0.1037,0.00012,11.72645]
[1780139981082,23.85,73499.91,0.13,0.10369,0.00012,11.72574]
[1780139986101,23.85,73500.38,0.13,0.10373,0.00012,11.72889]
[1780139991124,23.85,73500.74,0.13,0.10377,0.00012,11.73261]
[1780139996151,23.85,73501.2,0.13,0.10383,0.00012,11.73733]
[1780140001205,23.85,73501.35,0.13,0.10385,0.00012,11.73906]
[1780140006216,23.85,73501.4,0.13,0.10386,0.00012,11.73983]
[1780140011242,23.85,73501.52,0.13,0.10385,0.00012,11.73912]
[1780140016257,23.85,73500.73,0.13,0.10373,0.00012,11.72908]
[1780140021289,23.84,73493.58,0.13,0.10288,0.00012,11.65782]
[1780140026294,23.84,73495.07,0.13,0.10303,0.00012,11.67067]
[1780140031294,23.84,73494.02,0.13,0.10289,0.00012,11.65894]
[1780140036316,23.84,73492.93,0.13,0.10272,0.00012,11.64322]
[1780140041355,23.84,73492.76,0.13,0.10268,0.00012,11.6402]
[1780140046440,23.83,73491.31,0.13,0.1025,0.00012,11.62483]
[1780140051474,23.83,73491.56,0.13,0.10251,0.00012,11.6259]
[1780140056513,23.83,73491.22,0.13,0.10245,0.00012,11.62117]
[1780140061523,23.83,73491.11,0.13,0.10244,0.00012,11.62016]
[1780140062174,23.83,73491.11,0.13,0.10244,0.00012,11.62016]
[1780140062473,23.83,73490.93,0.13,0.10242,0.00012,11.61858]
[1780140067529,23.83,73491.52,0.13,0.1025,0.00012,11.62485]
[1780140072552,23.83,73491.52,0.13,0.10251,0.00012,11.62566]
[1780140077588,23.83,73490.32,0.13,0.10238,0.00012,11.61472]
[1780140082591,23.83,73489.39,0.13,0.10228,0.00012,11.60639]
[1780140087596,23.84,73488.93,0.13,0.10223,0.00012,11.60263]
[1780140092601,23.84,73489.13,0.13,0.10224,0.00012,11.60148]
[1780140097615,23.84,73489.13,0.13,0.10224,0.00012,11.6021]
[1780140102667,23.84,73487.05,0.13,0.10201,0.00011,11.5827]
[1780140107699,23.84,73487.15,0.13,0.10203,0.00011,11.5844]
[1780140112708,23.84,73486.37,0.13,0.10195,0.00011,11.5776]
[1780140117666,23.84,73485.4,0.13,0.10185,0.00011,11.56906]
[1780140118138,23.84,73485.4,0.13,0.10185,0.00011,11.56906]
[1780140123172,23.84,73484.93,0.13,0.10181,0.00011,11.56538]
[1780140128208,23.84,73487.52,0.13,0.10212,0.00011,11.5912]
[1780140133242,23.84,73488.12,0.13,0.10218,0.00011,11.5967]
[1780140138277,23.84,73488.69,0.13,0.10222,0.00011,11.60042]
[1780140146334,23.84,73487.65,0.13,0.10207,0.00011,11.58724]
[1780140151372,23.83,73481.27,0.13,0.10129,0.00011,11.52059]
[1780140156406,23.83,73481.52,0.13,0.1013,0.00011,11.52135]
[1780140161441,23.83,73481.57,0.13,0.10126,0.00011,11.51818]
[1780140166474,23.82,73481.72,0.13,0.10124,0.00011,11.51615]
[1780140168902,23.82,73481.72,0.13,0.10124,0.00011,11.51615]
[1780140169145,23.82,73481.72,0.13,0.10124,0.00011,11.51615]
[1780140174583,23.82,73481.38,0.13,0.10114,0.00011,11.5081]
[1780140177366,23.82,73481.37,0.13,0.10111,0.00011,11.50604]
[1780140178558,23.81,73481.37,0.13,0.1011,0.00011,11.50475]
[1780140186615,23.81,73482.58,0.13,0.10118,0.00011,11.51141]
[1780140191661,23.8,73484.48,0.13,0.10136,0.00011,11.52669]
[1780140197692,23.8,73484.07,0.13,0.10127,0.00011,11.51916]
[1780140202727,23.8,73484.83,0.13,0.10132,0.00011,11.52369]
[1780140208088,23.79,73485.38,0.13,0.10136,0.00011,11.52668]
[1780140215719,23.79,73479.11,0.13,0.10057,0.00011,11.45934]
[1780140222678,23.79,73479.94,0.13,0.10063,0.00011,11.46452]
[1780140223645,23.77,73480.44,0.13,0.10055,0.00011,11.45761]
[1780140228673,23.73,73479.67,0.13,0.10009,0.00011,11.41889]
[1780140233683,23.72,73479.13,0.13,0.09996,0.00011,11.40813]
[1780140238699,23.72,73478.36,0.13,0.09985,0.00011,11.39936]
[1780140243725,23.72,73477.72,0.13,0.09976,0.00011,11.39136]
[1780140248736,23.72,73478.69,0.13,0.09983,0.00011,11.39772]
[1780140253749,23.71,73481.15,0.13,0.10008,0.00011,11.41842]
[1780140258775,23.71,73481.8,0.13,0.10011,0.00011,11.42159]
[1780140263791,23.71,73483.45,0.13,0.10027,0.00011,11.4344]
[1780140265770,23.7,73488.29,0.13,0.1008,0.00011,11.47983]
[1780140266725,23.7,73494.02,0.13,0.10146,0.00012,11.53487]
[1780140271727,23.7,73497.55,0.13,0.10184,0.00012,11.56698]
[1780140276763,23.7,73497.11,0.13,0.10172,0.00012,11.55571]
[1780140281775,23.69,73496.42,0.13,0.1016,0.00012,11.54615]
[1780140286789,23.69,73495.15,0.13,0.10142,0.00012,11.5309]
[1780140291836,23.69,73493.77,0.13,0.10123,0.00011,11.51452]
[1780140296742,23.68,73503.93,0.13,0.10236,0.00012,11.60987]
[1780140301766,23.68,73508.48,0.13,0.10286,0.00012,11.65161]
[1780140306733,23.68,73498.17,0.13,0.10163,0.00012,11.54875]
[1780140311811,23.67,73496.2,0.13,0.10137,0.00012,11.52675]
[1780140316825,23.67,73499.18,0.13,0.10168,0.00012,11.55248]
[1780140321841,23.66,73498.69,0.13,0.10158,0.00012,11.54442]
[1780140326841,23.66,73500.54,0.13,0.10175,0.00012,11.55909]
[1780140331855,23.66,73501.76,0.13,0.10183,0.00012,11.56392]
[1780140336857,23.65,73503.06,0.13,0.10194,0.00012,11.57319]
[1780140341920,23.65,73498.28,0.13,0.10134,0.00012,11.52341]
[1780140346970,23.64,73499.51,0.13,0.10145,0.00012,11.53231]
[1780140352006,23.64,73499.74,0.13,0.10144,0.00012,11.53152]
[1780140357045,23.64,73500.64,0.13,0.10151,0.00012,11.53727]
[1780140362130,23.63,73501.31,0.13,0.10155,0.00012,11.54073]
[1780140367187,23.63,73501.13,0.13,0.10149,0.00012,11.53596]
[1780140372205,23.62,73501.31,0.13,0.10147,0.00012,11.53476]
[1780140377214,23.62,73501.12,0.13,0.10142,0.00012,11.53]
[1780140382218,23.62,73501.91,0.13,0.10147,0.00012,11.53478]
[1780140387298,23.61,73503.46,0.13,0.10162,0.00012,11.54689]
[1780140392398,23.61,73503.68,0.13,0.10158,0.00012,11.54233]
[1780140397461,23.61,73504.22,0.13,0.1016,0.00012,11.54461]
[1780140398312,23.61,73504.22,0.13,0.1016,0.00012,11.54401]
[1780140398329,23.61,73504.22,0.13,0.1016,0.00012,11.54401]
[1780140399374,23.61,73504.33,0.13,0.10161,0.00012,11.54508]
[1780140399446,23.6,73504.33,0.13,0.1016,0.00012,11.54449]
[1780140405141,23.6,73504.57,0.13,0.10159,0.00012,11.54327]
[1780140410175,23.6,73504.58,0.13,0.10155,0.00012,11.54042]
[1780140415211,23.59,73504.52,0.13,0.10151,0.00012,11.53691]
[1780140420246,23.59,73504.26,0.13,0.10145,0.00012,11.53149]
[1780140427295,23.58,73504.44,0.13,0.10142,0.00012,11.52922]
[1780140433348,23.58,73504.34,0.13,0.10137,0.00012,11.52484]
[1780140440394,23.58,73504.25,0.13,0.10131,0.00012,11.52004]
[1780140445420,23.57,73504.28,0.13,0.10128,0.00012,11.51753]
[1780140450455,23.57,73504.34,0.13,0.10125,0.00012,11.51533]
[1780140455493,23.57,73504.8,0.13,0.10125,0.00012,11.51368]
[1780140460527,23.56,73504.23,0.13,0.10117,0.00012,11.50698]
[1780140468582,23.56,73504.23,0.13,0.10115,0.00012,11.50524]
[1780140473629,23.56,73504.12,0.13,0.1011,0.00012,11.50176]
[1780140479659,23.55,73504.12,0.13,0.10106,0.00012,11.49795]
[1780140485701,23.55,73503.82,0.13,0.10099,0.00012,11.49186]
[1780140490736,23.55,73504.58,0.13,0.10104,0.00012,11.49663]
[1780140496778,23.54,73504.91,0.13,0.10104,0.00012,11.49664]
[1780140502821,23.54,73504.87,0.13,0.101,0.00012,11.49307]
[1780140509869,23.53,73505.88,0.13,0.10107,0.00012,11.4992]
[1780140516920,23.53,73505.02,0.13,0.1009,0.00012,11.48346]
[1780140522964,23.53,73505.2,0.13,0.10088,0.00012,11.48219]
[1780140529007,23.52,73504.92,0.13,0.10082,0.00012,11.47648]
[1780140534052,23.52,73504.51,0.13,0.10074,0.00012,11.47005]
[1780140539197,23.52,73503.61,0.13,0.10062,0.00012,11.45983]
[1780140551157,23.51,73503.36,0.13,0.10051,0.00012,11.45046]
[1780140556194,23.51,73504.48,0.13,0.10061,0.00012,11.45898]
[1780140562057,23.5,73504.91,0.13,0.10063,0.00012,11.46127]
[1780140563855,23.5,73504.55,0.13,0.10058,0.00012,11.45682]
[1780140563952,23.5,73503.75,0.13,0.10048,0.00012,11.4481]
[1780140569288,23.5,73503.57,0.13,0.10043,0.00012,11.44413]
[1780140574324,23.5,73510.73,0.13,0.1012,0.00012,11.50776]
[1780140579361,23.49,73522.17,0.13,0.1025,0.00012,11.6168]
[1780140584396,23.49,73521.57,0.13,0.10239,0.00012,11.60818]
[1780140588802,23.49,73510.72,0.13,0.10111,0.00012,11.50069]
[1780140589601,23.49,73499.15,0.13,0.09977,0.00011,11.3876]
[1780140590595,23.49,73499.15,0.13,0.09977,0.00011,11.3876]
[1780140590655,23.49,73490.91,0.13,0.09883,0.00011,11.30745]
[1780140594482,23.49,73500.74,0.13,0.09994,0.00011,11.40204]
[1780140599500,23.48,73494.94,0.13,0.09926,0.00011,11.34419]
[1780140603529,23.48,73504.41,0.13,0.10034,0.00012,11.43535]
[1780140614545,23.48,73506.33,0.13,0.10054,0.00012,11.45269]
[1780140615025,23.48,73506.62,0.13,0.10054,0.00012,11.45267]
[1780140620044,23.48,73506.88,0.13,0.10055,0.00012,11.45375]
[1780140620507,23.47,73506.81,0.13,0.10054,0.00012,11.45269]
[1780140621018,23.47,73506.81,0.13,0.10054,0.00012,11.45231]
[1780140625545,23.47,73506.61,0.13,0.1005,0.00012,11.44879]
[1780140627572,23.47,73506.68,0.13,0.10049,0.00012,11.44866]
[1780140627795,23.47,73506.63,0.13,0.10049,0.00012,11.44818]
[1780140634766,23.44,73509.76,0.13,0.10051,0.00012,11.44889]
[1780140641797,23.43,73509.76,0.13,0.10045,0.00012,11.44389]
[1780140648845,23.43,73509.1,0.13,0.10034,0.00012,11.43472]
[1780140653882,23.43,73508.56,0.13,0.10025,0.00012,11.42719]
[1780140660929,23.42,73508.38,0.13,0.1002,0.00012,11.42285]
[1780140666381,23.42,73508.44,0.13,0.10019,0.00012,11.422]
[1780140675031,23.42,73508.39,0.13,0.10014,0.00012,11.41818]
[1780140680063,23.42,73507.28,0.13,0.09999,0.00012,11.4057]
[1780140685116,23.41,73508.34,0.13,0.1001,0.00012,11.41443]
[1780140692147,23.41,73508.39,0.13,0.10005,0.00012,11.40894]
[1780140697737,23.41,73508.15,0.13,0.10001,0.00012,11.40564]
[1780140704802,23.41,73508.15,0.13,0.09999,0.00012,11.40438]
[1780140709870,23.4,73507.92,0.13,0.09993,0.00012,11.39936]
[1780140715326,23.4,73507.91,0.13,0.09991,0.00012,11.39715]
[1780140721351,23.4,73507.04,0.13,0.09978,0.00012,11.38688]
[1780140726387,23.4,73506.59,0.13,0.09972,0.00012,11.38104]
[1780140731421,23.4,73506.49,0.13,0.09969,0.00012,11.37869]
[1780140736460,23.4,73501.11,0.13,0.09905,0.00011,11.32501]
[1780140741490,23.39,73502.4,0.13,0.09919,0.00011,11.33659]
[1780140746525,23.39,73502.71,0.13,0.09921,0.00011,11.33854]
[1780140751560,23.39,73501.54,0.13,0.09904,0.00011,11.32239]
[1780140757843,23.39,73501.63,0.13,0.09904,0.00011,11.32249]
[1780140766095,23.39,73502.4,0.13,0.09911,0.00011,11.32866]
[1780140771701,23.39,73502.26,0.13,0.09908,0.00011,11.32556]
[1780140782781,23.38,73502.51,0.13,0.09908,0.00011,11.32595]
[1780140787813,23.38,73502.49,0.13,0.09907,0.00011,11.32484]
[1780140793858,23.38,73502.57,0.13,0.09906,0.00011,11.32451]
[1780140798889,23.38,73502.17,0.13,0.09901,0.00011,11.31971]
[1780140803925,23.38,73502.42,0.13,0.09902,0.00011,11.32123]
[1780140808960,23.38,73502.54,0.13,0.09903,0.00011,11.32147]
[1780140816028,23.38,73503.24,0.13,0.09906,0.00011,11.32307]
[1780140823058,23.37,73503.34,0.13,0.09906,0.00011,11.32271]
[1780140829101,23.37,73503.36,0.13,0.09904,0.00011,11.32177]
[1780140836169,23.37,73503.66,0.13,0.09906,0.00011,11.32337]
[1780140845213,23.37,73503.74,0.13,0.09905,0.00011,11.32246]
[1780140850247,23.37,73503.74,0.13,0.09904,0.00011,11.32153]
[1780140856310,23.37,73503.81,0.13,0.09904,0.00011,11.32111]
[1780140863340,23.37,73503.89,0.13,0.09903,0.00011,11.32062]
[1780140870388,23.36,73503.85,0.13,0.09901,0.00011,11.31897]
[1780140875424,23.36,73503.57,0.13,0.09894,0.00011,11.31168]
[1780140880458,23.36,73503.95,0.13,0.09897,0.00011,11.31455]
[1780140886519,23.36,73504.34,0.13,0.09901,0.00011,11.31731]
[1780140891535,23.36,73503.65,0.13,0.09892,0.00011,11.30972]
[1780140896572,23.36,73502.73,0.13,0.0988,0.00011,11.29998]
[1780140901227,23.36,73504.52,0.13,0.099,0.00011,11.31678]
[1780140901356,23.36,73504.52,0.13,0.099,0.00011,11.31678]
[1780140901398,23.36,73504.7,0.13,0.09902,0.00011,11.31837]
[1780140903230,23.36,73504.7,0.13,0.09902,0.00011,11.31837]
[1780140903371,23.36,73504.7,0.13,0.09902,0.00011,11.31837]
[1780140903297,23.36,73504.69,0.13,0.09901,0.00011,11.31792]
[1780140907352,23.36,73504.15,0.13,0.09895,0.00011,11.3123]
[1780140907407,23.36,73504.23,0.13,0.09895,0.00011,11.31274]
[1780140912407,23.36,73504.91,0.13,0.09902,0.00011,11.31851]
[1780140913079,23.36,73504.91,0.13,0.09902,0.00011,11.31851]
[1780140915705,23.35,73504.91,0.13,0.09901,0.00011,11.318]
[1780140921406,23.35,73506.94,0.13,0.09924,0.00012,11.33713]
[1780140926788,23.35,73507.06,0.13,0.09924,0.00012,11.33697]
[1780140935846,23.35,73506.38,0.13,0.09911,0.00011,11.32491]
[1780140943902,23.35,73505.97,0.13,0.09904,0.00011,11.31944]
[1780140950027,23.35,73505.63,0.13,0.099,0.00011,11.3154]
[1780140955212,23.35,73505.7,0.13,0.09899,0.00011,11.315]
[1780140961023,23.34,73506.09,0.13,0.09902,0.00011,11.31753]
[1780140967084,23.34,73506.05,0.13,0.099,0.00011,11.31603]
[1780140973114,23.34,73505.86,0.13,0.09897,0.00011,11.31308]
[1780140979157,23.34,73505.35,0.13,0.0989,0.00011,11.30703]
[1780140984191,23.34,73512.84,0.13,0.09975,0.00012,11.37912]
[1780140990233,23.34,73512.39,0.13,0.09967,0.00012,11.37276]
[1780140996275,23.33,73511.01,0.13,0.09947,0.00012,11.354]
[1780141001313,23.33,73513.61,0.13,0.09976,0.00012,11.37873]
[1780141007355,23.33,73513.78,0.13,0.09978,0.00012,11.38052]
[1780141010064,23.33,73512.95,0.13,0.09968,0.00012,11.37244]
[1780141010375,23.33,73513.74,0.13,0.09978,0.00012,11.38021]
[1780141017425,23.33,73513.85,0.13,0.09979,0.00012,11.38147]
[1780141022459,23.34,73516.88,0.13,0.10015,0.00012,11.41212]
[1780141027494,23.34,73516.92,0.13,0.10017,0.00012,11.41349]
[1780141034543,23.34,73516.97,0.13,0.10019,0.00012,11.41532]
[1780141039579,23.34,73518.19,0.13,0.10034,0.00012,11.42826]
[1780141044619,23.34,73519.54,0.13,0.10051,0.00012,11.44235]
[1780141049652,23.34,73519.29,0.13,0.10049,0.00012,11.44069]
[1780141054683,23.34,73519.1,0.13,0.10045,0.00012,11.43593]
[1780141059718,23.34,73518.88,0.13,0.10044,0.00012,11.43462]
[1780141064754,23.34,73522.17,0.13,0.10083,0.00012,11.46769]
[1780141070797,23.35,73523.73,0.13,0.10102,0.00012,11.48366]
[1780141077848,23.35,73524.09,0.13,0.10107,0.00012,11.48794]
[1780141082882,23.35,73530.57,0.13,0.10183,0.00012,11.55187]
[1780141087928,23.35,73531.11,0.13,0.10189,0.00012,11.55724]
[1780141092952,23.35,73533.3,0.13,0.10215,0.00012,11.57886]
[1780141097987,23.35,73533.68,0.13,0.1022,0.00012,11.58264]
[1780141102905,23.35,73533.95,0.13,0.10223,0.00012,11.58537]
[1780141104684,23.35,73533.91,0.13,0.10222,0.00012,11.585]
[1780141104742,23.35,73534.03,0.13,0.10224,0.00012,11.5862]
[1780141110071,23.35,73534.52,0.13,0.1023,0.00012,11.59115]
[1780141115127,23.35,73533.41,0.13,0.10214,0.00012,11.57665]
[1780141120155,23.35,73534.33,0.13,0.10225,0.00012,11.58588]
[1780141125191,23.35,73534.39,0.13,0.10226,0.00012,11.58663]
[1780141136266,23.35,73534.24,0.13,0.10225,0.00012,11.58564]
[1780141145329,23.35,73533.84,0.13,0.10221,0.00012,11.5823]
[1780141150366,23.35,73533.34,0.13,0.10216,0.00012,11.57779]
[1780141154394,23.35,73523.04,0.13,0.10096,0.00012,11.47732]
[1780141160610,23.35,73521.94,0.13,0.10084,0.00012,11.46754]
[1780141160645,23.35,73521.77,0.13,0.10083,0.00012,11.46639]
[1780141161419,23.35,73521.77,0.13,0.10083,0.00012,11.46639]
[1780141161471,23.35,73521.77,0.13,0.10083,0.00012,11.46639]
[1780141161601,23.35,73521.77,0.13,0.10083,0.00012,11.46664]
[1780141164578,23.35,73520.2,0.13,0.10066,0.00012,11.45175]
[1780141164663,23.35,73520.2,0.13,0.10066,0.00012,11.45175]
[1780141164653,23.35,73521.22,0.13,0.10078,0.00012,11.46201]
[1780141166402,23.35,73521.22,0.13,0.10078,0.00012,11.46202]
[1780141166491,23.35,73523.71,0.13,0.10107,0.00012,11.48645]
[1780141170245,23.35,73525.52,0.13,0.10128,0.00012,11.50413]
[1780141170507,23.35,73526.53,0.13,0.1014,0.00012,11.51398]
[1780141174578,23.35,73527.68,0.13,0.1015,0.00012,11.52133]
[1780141174678,23.35,73528.31,0.13,0.10157,0.00012,11.52744]
[1780141178253,23.35,73528.96,0.13,0.10165,0.00012,11.53357]
[1780141178691,23.35,73528.96,0.13,0.10165,0.00012,11.53357]
[1780141178711,23.35,73529.16,0.13,0.10167,0.00012,11.53545]
[1780141180752,23.35,73529.51,0.13,0.10171,0.00012,11.53871]
[1780141181583,23.35,73531.61,0.13,0.10195,0.00012,11.55928]
[1780141186620,23.35,73531.51,0.13,0.10193,0.00012,11.55765]
[1780141191653,23.35,73531.25,0.13,0.10189,0.00012,11.55441]
[1780141197694,23.35,73530.81,0.13,0.10183,0.00012,11.54922]
[1780141203736,23.35,73530.08,0.13,0.10174,0.00012,11.5414]
[1780141208771,23.35,73531.1,0.13,0.10186,0.00012,11.55176]
[1780141213806,23.35,73532.57,0.13,0.10204,0.00012,11.56645]
[1780141218849,23.35,73533.29,0.13,0.10212,0.00012,11.57377]
[1780141223876,23.35,73533.29,0.13,0.10213,0.00012,11.574]
[1780141228911,23.35,73535.04,0.13,0.10234,0.00012,11.59145]
[1780141233946,23.35,73536.98,0.13,0.10254,0.00012,11.60704]
[1780141238981,23.35,73543.51,0.13,0.10331,0.00012,11.67141]
[1780141244020,23.35,73544.86,0.13,0.10346,0.00012,11.68436]
[1780141249061,23.35,73545.37,0.13,0.10352,0.00012,11.68898]
[1780141254089,23.35,73548.86,0.13,0.10393,0.00012,11.72304]
[1780141259131,23.35,73550.65,0.13,0.10413,0.00012,11.74011]
[1780141264158,23.35,73552.21,0.13,0.10431,0.00012,11.7548]
[1780141269194,23.35,73548.17,0.13,0.10382,0.00012,11.7142]
[1780141275235,23.35,73549.0,0.13,0.10391,0.00012,11.72191]
[1780141281278,23.35,73551.12,0.13,0.10416,0.00012,11.7422]
[1780141286313,23.34,73552.37,0.13,0.1043,0.00012,11.75385]
[1780141291347,23.34,73552.95,0.13,0.10433,0.00012,11.755]
[1780141297390,23.34,73553.63,0.13,0.1044,0.00012,11.76058]
[1780141304448,23.34,73553.8,0.13,0.1044,0.00012,11.76082]
[1780141309483,23.34,73555.59,0.13,0.1046,0.00012,11.77739]
[1780141315525,23.34,73554.68,0.13,0.10447,0.00012,11.76696]
[1780141320559,23.34,73554.38,0.13,0.10442,0.00012,11.76265]
[1780141329633,23.34,73554.41,0.13,0.10442,0.00012,11.76284]
[1780141339703,23.34,73554.49,0.13,0.10444,0.00012,11.76425]
[1780141344728,23.33,73554.05,0.13,0.10437,0.00012,11.75876]
[1780141349766,23.34,73553.2,0.13,0.10428,0.00012,11.75083]
[1780141354800,23.33,73553.4,0.13,0.10427,0.00012,11.74866]
[1780141359835,23.33,73553.74,0.13,0.1043,0.00012,11.75096]
[1780141364870,23.33,73553.61,0.13,0.10428,0.00012,11.74923]
[1780141369913,23.33,73553.44,0.13,0.10426,0.00012,11.74778]
[1780141376954,23.33,73553.29,0.13,0.10423,0.00012,11.74529]
[1780141381989,23.33,73553.29,0.13,0.10423,0.00012,11.74532]
[1780141387024,23.33,73553.88,0.13,0.10429,0.00012,11.75021]
[1780141392059,23.33,73547.04,0.13,0.10346,0.00012,11.68181]
[1780141398108,23.33,73543.83,0.13,0.10307,0.00012,11.64937]
[1780141403137,23.33,73541.05,0.13,0.10274,0.00012,11.62131]
[1780141408173,23.33,73540.3,0.13,0.10264,0.00012,11.61325]
[1780141417235,23.33,73539.97,0.13,0.10256,0.00012,11.60503]
[1780141424713,23.33,73539.93,0.13,0.10255,0.00012,11.60422]
[1780141430339,23.32,73540.24,0.13,0.10255,0.00012,11.60468]
[1780141435360,23.32,73539.88,0.13,0.10249,0.00012,11.59946]
[1780141440409,23.32,73541.03,0.13,0.10261,0.00012,11.60913]
[1780141450478,23.31,73541.47,0.13,0.10262,0.00012,11.61007]
[1780141455504,23.31,73541.63,0.13,0.10262,0.00012,11.60998]
[1780141460550,23.31,73541.43,0.13,0.10257,0.00012,11.60638]
[1780141466582,23.31,73541.48,0.13,0.10256,0.00012,11.60497]
[1780141471616,23.31,73541.73,0.13,0.10254,0.00012,11.60235]
[1780141479673,23.3,73542.39,0.13,0.1026,0.00012,11.60692]
[1780141489781,23.3,73541.82,0.13,0.10252,0.00012,11.60028]
[1780141500830,23.3,73541.98,0.13,0.10248,0.00012,11.59716]
[1780141506863,23.29,73542.02,0.13,0.10246,0.00012,11.59592]
[1780141511898,23.29,73542.33,0.13,0.10248,0.00012,11.59762]
[1780141516933,23.29,73541.95,0.13,0.10242,0.00012,11.59265]
[1780141530021,23.29,73541.95,0.13,0.10239,0.00012,11.58999]
[1780141535061,23.29,73541.86,0.13,0.10234,0.00012,11.5843]
[1780141541110,23.28,73542.43,0.13,0.10239,0.00012,11.58855]
[1780141546137,23.28,73542.43,0.13,0.10238,0.00012,11.5874]
[1780141551175,23.28,73543.5,0.13,0.10249,0.00012,11.59677]
[1780141556209,23.28,73544.54,0.13,0.10259,0.00012,11.60579]
[1780141561251,23.28,73545.62,0.13,0.10271,0.00012,11.61523]
[1780141565279,23.28,73533.92,0.13,0.10132,0.00012,11.49884]
[1780141571317,23.28,73538.71,0.13,0.10186,0.00012,11.54437]
[1780141578366,23.27,73538.26,0.13,0.10178,0.00012,11.53745]
[1780141583400,23.27,73538.35,0.13,0.10177,0.00012,11.5367]
[1780141587641,23.27,73537.93,0.13,0.10171,0.00012,11.53162]
[1780141587916,23.27,73537.93,0.13,0.10171,0.00012,11.53162]
[1780141587919,23.27,73537.93,0.13,0.10171,0.00012,11.53162]
[1780141587946,23.27,73537.77,0.13,0.10168,0.00012,11.52943]
[1780141589957,23.27,73537.77,0.13,0.10168,0.00012,11.52943]
[1780141590054,23.27,73536.86,0.13,0.10157,0.00012,11.51985]
[1780141590605,23.27,73536.86,0.13,0.10157,0.00012,11.51985]
[1780141590682,23.27,73536.51,0.13,0.10153,0.00012,11.5164]
[1780141595713,23.27,73537.02,0.13,0.10154,0.00012,11.51639]
[1780141598211,23.26,73537.39,0.13,0.10157,0.00012,11.5186]
[1780141600203,23.26,73537.56,0.13,0.10158,0.00012,11.51956]
[1780141601537,23.26,73537.56,0.13,0.10157,0.00012,11.51881]
[1780141607273,23.26,73538.05,0.13,0.1016,0.00012,11.52112]
[1780141612604,23.26,73538.41,0.13,0.10161,0.00012,11.52243]
[1780141618740,23.26,73538.71,0.13,0.10163,0.00012,11.52406]
[1780141624689,23.25,73538.65,0.13,0.10159,0.00012,11.52077]
[1780141631748,23.25,73538.47,0.13,0.10154,0.00012,11.51662]
[1780141637780,23.25,73538.47,0.13,0.10152,0.00012,11.51459]
[1780141643822,23.24,73538.58,0.13,0.1015,0.00012,11.51362]
[1780141649864,23.24,73542.63,0.13,0.10195,0.00012,11.55134]
[1780141654900,23.24,73538.38,0.13,0.1014,0.00012,11.5034]
[1780141659934,23.24,73538.31,0.13,0.10137,0.00012,11.50103]
[1780141664969,23.23,73540.81,0.13,0.10164,0.00012,11.52394]
[1780141670012,23.23,73537.51,0.13,0.10123,0.00012,11.48945]
[1780141675040,23.23,73537.6,0.13,0.10122,0.00012,11.48863]
[1780141681083,23.23,73535.78,0.13,0.10099,0.00012,11.46906]
[1780141683101,23.23,73520.87,0.13,0.09924,0.00012,11.32154]
[1780141685870,23.23,73520.76,0.13,0.09923,0.00012,11.32031]
[1780141686151,23.23,73520.64,0.13,0.09921,0.00012,11.31907]
[1780141688674,23.23,73520.72,0.13,0.09922,0.00012,11.31975]
[1780141688732,23.23,73520.72,0.13,0.09922,0.00012,11.31975]
[1780141688802,23.23,73520.72,0.13,0.09922,0.00012,11.31975]
[1780141688846,23.23,73520.72,0.13,0.09922,0.00012,11.31971]
[1780141692737,23.22,73520.89,0.13,0.09921,0.00012,11.31918]
[1780141696192,23.22,73520.89,0.13,0.09918,0.00012,11.31676]
[1780141701228,23.22,73522.03,0.13,0.09927,0.00012,11.32403]
[1780141712302,23.21,73522.48,0.13,0.09918,0.00012,11.31569]
[1780141718346,23.2,73523.07,0.13,0.0992,0.00012,11.3173]
[1780141725647,23.2,73523.62,0.13,0.09923,0.00012,11.31997]
[1780141730663,23.19,73523.62,0.13,0.09918,0.00012,11.31524]
[1780141735679,23.19,73524.03,0.13,0.09918,0.00012,11.31595]
[1780141740699,23.18,73523.93,0.13,0.09913,0.00012,11.3117]
[1780141745718,23.18,73524.31,0.13,0.09914,0.00012,11.31222]
[1780141750737,23.17,73524.31,0.13,0.0991,0.00012,11.30904]
[1780141755766,23.17,73524.51,0.13,0.09909,0.00012,11.30786]
[1780141760780,23.17,73524.51,0.13,0.09905,0.00012,11.30477]
[1780141765781,23.16,73524.46,0.13,0.09901,0.00012,11.30123]
[1780141770800,23.16,73524.65,0.13,0.099,0.00012,11.30036]
[1780141775838,23.16,73524.69,0.13,0.09894,0.00012,11.2941]
[1780141780851,23.15,73524.75,0.13,0.09891,0.00012,11.29177]
[1780141785854,23.15,73524.78,0.13,0.09888,0.00012,11.28919]
[1780141790854,23.15,73524.78,0.13,0.09885,0.00012,11.28635]
[1780141795904,23.14,73524.84,0.13,0.09882,0.00012,11.28414]
[1780141800940,23.14,73524.92,0.13,0.09879,0.00012,11.28216]
[1780141805944,23.14,73524.82,0.13,0.09874,0.00012,11.2779]
[1780141810955,23.13,73524.82,0.13,0.09872,0.00012,11.27574]
[1780141815982,23.13,73524.87,0.13,0.09869,0.00012,11.27356]
[1780141821024,23.13,73519.8,0.13,0.09808,0.00012,11.22113]
[1780141826061,23.12,73518.22,0.13,0.09787,0.00012,11.20339]
[1780141831071,23.12,73517.45,0.13,0.09775,0.00012,11.19364]
[1780141836075,23.12,73515.35,0.13,0.09746,0.00011,11.16718]
[1780141841077,23.12,73514.42,0.13,0.09732,0.00011,11.15587]
[1780141846125,23.11,73511.02,0.13,0.09691,0.00011,11.12035]
[1780141851164,23.11,73509.9,0.13,0.09675,0.00011,11.10717]
[1780141856177,23.11,73508.14,0.13,0.09653,0.00011,11.0877]
[1780141861234,23.11,73505.97,0.13,0.09625,0.00011,11.06428]
[1780141866292,23.1,73504.18,0.13,0.09602,0.00011,11.0447]
[1780141871328,23.1,73502.74,0.13,0.09584,0.00011,11.02859]
[1780141876336,23.1,73502.16,0.13,0.09575,0.00011,11.02092]
[1780141881386,23.1,73502.3,0.13,0.09574,0.00011,11.0203]
[1780141886429,23.09,73502.5,0.13,0.09574,0.00011,11.02027]
[1780141891476,23.09,73501.46,0.13,0.09557,0.00011,11.00415]
[1780141896533,23.09,73500.64,0.13,0.09545,0.00011,10.99435]
[1780141901550,23.09,73500.52,0.13,0.09542,0.00011,10.99143]
[1780141906561,23.08,73494.74,0.13,0.09474,0.00011,10.93329]
[1780141911587,23.08,73491.24,0.13,0.09432,0.00011,10.89675]
[1780141916633,23.08,73491.22,0.13,0.0943,0.00011,10.89516]
[1780141921664,23.08,73490.7,0.13,0.09423,0.00011,10.88873]
[1780141926693,23.07,73490.4,0.13,0.09417,0.00011,10.88347]
[1780141931709,23.07,73489.87,0.13,0.09408,0.00011,10.87579]
[1780141936726,23.07,73489.89,0.13,0.09406,0.00011,10.87451]
[1780141941764,23.07,73489.92,0.13,0.09405,0.00011,10.87368]
[1780141946791,23.07,73489.53,0.13,0.094,0.00011,10.86886]
[1780141951830,23.07,73493.73,0.13,0.09443,0.00011,10.90487]
[1780141956852,23.06,73493.28,0.13,0.09436,0.00011,10.89931]
[1780141961896,23.06,73491.35,0.13,0.09414,0.00011,10.87982]
[1780141966943,23.06,73490.76,0.13,0.09405,0.00011,10.87194]
[1780141971956,23.06,73490.58,0.13,0.094,0.00011,10.86803]
[1780141976984,23.06,73490.6,0.13,0.09398,0.00011,10.86597]
[1780141981991,23.05,73490.6,0.13,0.09395,0.00011,10.86368]
[1780141987044,23.05,73490.12,0.13,0.09388,0.00011,10.85775]
[1780141988893,23.05,73490.0,0.13,0.09386,0.00011,10.85603]
[1780141988992,23.05,73490.0,0.13,0.09386,0.00011,10.85576]
[1780141994277,23.05,73490.32,0.13,0.09388,0.00011,10.85746]
[1780141997112,23.05,73490.32,0.13,0.09388,0.00011,10.85746]
[1780141997297,23.05,73490.22,0.13,0.09385,0.00011,10.85563]
[1780142003339,23.05,73490.03,0.13,0.09381,0.00011,10.85204]
[1780142008375,23.04,73489.27,0.13,0.09371,0.00011,10.84319]
[1780142013411,23.04,73489.04,0.13,0.09364,0.00011,10.83581]
[1780142018445,23.04,73488.83,0.13,0.0936,0.00011,10.8323]
[1780142024501,23.04,73488.14,0.13,0.0935,0.00011,10.82383]
[1780142029522,23.04,73487.8,0.13,0.09345,0.00011,10.81909]
[1780142034556,23.03,73492.04,0.13,0.0939,0.00011,10.85868]
[1780142039595,23.03,73491.71,0.13,0.09384,0.00011,10.85333]
[1780142044626,23.03,73492.07,0.13,0.09386,0.00011,10.85466]
[1780142051544,23.03,73491.63,0.13,0.09379,0.00011,10.84875]
[1780142056714,23.02,73492.31,0.13,0.09382,0.00011,10.8513]
[1780142060862,23.02,73492.65,0.13,0.09385,0.00011,10.85404]
[1780142060875,23.02,73493.44,0.13,0.09392,0.00011,10.86003]
[1780142066814,23.02,73495.26,0.13,0.09408,0.00011,10.87427]
[1780142071848,23.01,73496.18,0.13,0.09412,0.00011,10.87664]
[1780142076884,23.01,73496.77,0.13,0.09415,0.00011,10.87951]
[1780142081918,23.0,73498.42,0.13,0.09431,0.00011,10.89274]
[1780142086954,23.0,73498.25,0.13,0.09425,0.00011,10.88819]
[1780142092996,23.0,73498.44,0.13,0.09424,0.00011,10.88666]
[1780142097514,23.0,73498.51,0.13,0.09422,0.00011,10.88567]
[1780142097580,22.99,73498.72,0.13,0.09424,0.00011,10.88716]
[1780142097803,22.99,73498.72,0.13,0.09424,0.00011,10.88716]
[1780142097954,22.99,73498.72,0.13,0.09424,0.00011,10.88716]
[1780142098050,22.99,73498.72,0.13,0.09424,0.00011,10.88716]
[1780142098621,22.99,73512.72,0.13,0.09583,0.00011,11.02417]
[1780142099992,22.99,73512.72,0.13,0.09583,0.00011,11.02402]
[1780142099998,22.99,73512.72,0.13,0.09583,0.00011,11.02402]
[1780142100030,22.99,73512.72,0.13,0.09583,0.00011,11.02402]
[1780142100057,22.99,73512.72,0.13,0.09583,0.00011,11.02402]
[1780142100457,22.99,73519.72,0.13,0.09663,0.00011,11.09253]
[1780142101144,22.99,73519.72,0.13,0.09663,0.00011,11.09253]
[1780142101196,22.99,73519.72,0.13,0.09663,0.00011,11.09253]
[1780142101414,22.99,73519.72,0.13,0.09663,0.00011,11.09253]
[1780142101519,22.99,73519.72,0.13,0.09663,0.00011,11.09253]
[1780142101593,22.99,73519.72,0.13,0.09663,0.00011,11.09253]
[1780142101583,22.99,73520.04,0.13,0.09666,0.00011,11.09545]
[1780142103582,22.99,73507.92,0.13,0.09527,0.00011,10.97611]
[1780142104058,22.99,73507.92,0.13,0.09527,0.00011,10.97611]
[1780142104127,22.99,73508.04,0.13,0.09528,0.00011,10.97717]
[1780142110115,22.99,73507.03,0.13,0.09516,0.00011,10.96665]
[1780142115150,22.99,73505.31,0.13,0.09496,0.00011,10.94921]
[1780142120186,22.99,73503.95,0.13,0.09479,0.00011,10.93463]
[1780142125220,22.99,73503.14,0.13,0.09468,0.00011,10.92549]
[1780142131739,22.99,73502.64,0.13,0.09461,0.00011,10.91948]
[1780142138163,22.99,73502.62,0.13,0.09457,0.00011,10.91432]
[1780142138983,22.99,73502.6,0.13,0.09456,0.00011,10.91371]
[1780142139318,22.99,73503.7,0.13,0.09468,0.00011,10.92424]
[1780142144354,22.98,73508.22,0.13,0.09518,0.00011,10.96715]
[1780142147203,22.98,73509.99,0.13,0.09538,0.00011,10.98394]
[1780142147373,22.98,73510.01,0.13,0.09537,0.00011,10.98386]
[1780142152410,22.98,73512.88,0.13,0.09569,0.00011,11.01058]
[1780142157445,22.98,73513.45,0.13,0.09573,0.00011,11.01476]
[1780142162479,22.98,73513.7,0.13,0.09575,0.00011,11.01586]
[1780142167521,22.98,73514.12,0.13,0.09578,0.00011,11.01872]
[1780142174575,22.97,73514.85,0.13,0.09584,0.00011,11.02413]
[1780142179608,22.97,73514.94,0.13,0.09584,0.00011,11.0238]
[1780142184643,22.97,73514.94,0.13,0.09582,0.00011,11.0226]
[1780142189677,22.97,73511.61,0.13,0.09543,0.00011,10.98884]
[1780142194713,22.97,73509.95,0.13,0.0952,0.00011,10.96801]
[1780142200754,22.97,73508.87,0.13,0.09507,0.00011,10.95637]
[1780142205765,22.97,73508.86,0.13,0.09505,0.00011,10.95522]
[1780142212836,22.96,73508.86,0.13,0.09504,0.00011,10.954]
[1780142218394,22.96,73508.4,0.13,0.09498,0.00011,10.94897]
[1780142225910,22.96,73508.36,0.13,0.09496,0.00011,10.94685]
[1780142235980,22.96,73508.38,0.13,0.09494,0.00011,10.94534]
[1780142244060,22.96,73508.41,0.13,0.09493,0.00011,10.94428]
[1780142249093,22.96,73508.84,0.13,0.09497,0.00011,10.94761]
[1780142254129,22.96,73508.44,0.13,0.09488,0.00011,10.93917]
[1780142258275,22.96,73511.86,0.13,0.09526,0.00011,10.97213]
[1780142258312,22.96,73512.66,0.13,0.09535,0.00011,10.97977]
[1780142264200,22.95,73514.44,0.13,0.09554,0.00011,10.99596]
[1780142275277,22.95,73516.0,0.13,0.09569,0.00011,11.00884]
[1780142282422,22.95,73517.52,0.13,0.09586,0.00011,11.02356]
[1780142295416,22.94,73518.83,0.13,0.09592,0.00011,11.02863]
[1780142300462,22.94,73520.78,0.13,0.09612,0.00011,11.04576]
[1780142306471,22.94,73521.31,0.13,0.09616,0.00011,11.049]
[1780142315566,22.93,73522.25,0.13,0.0962,0.00011,11.05167]
[1780142326611,22.93,73523.29,0.13,0.09628,0.00011,11.05802]
[1780142334701,22.92,73523.6,0.13,0.09626,0.00011,11.057]
[1780142340742,22.92,73523.73,0.13,0.09624,0.00011,11.05528]
[1780142345777,22.92,73524.2,0.13,0.09627,0.00011,11.05743]
[1780142350813,22.91,73525.47,0.13,0.09638,0.00012,11.06741]
[1780142356823,22.91,73525.58,0.13,0.09636,0.00012,11.06547]
[1780142362899,22.91,73525.58,0.13,0.09632,0.00012,11.06248]
[1780142367935,22.9,73525.07,0.13,0.09623,0.00011,11.05454]
[1780142374182,22.9,73525.0,0.13,0.09622,0.00011,11.05337]
[1780142380021,22.9,73525.53,0.13,0.09619,0.00012,11.04973]
[1780142387069,22.89,73526.78,0.13,0.09629,0.00012,11.05876]
[1780142393385,22.89,73526.74,0.13,0.09627,0.00012,11.05651]
[1780142401127,22.89,73526.85,0.13,0.09625,0.00012,11.05486]
[1780142402227,22.88,73530.64,0.13,0.09666,0.00012,11.09049]
[1780142402279,22.88,73536.38,0.13,0.09732,0.00012,11.147]
[1780142408217,22.88,73539.84,0.13,0.09772,0.00012,11.18056]
[1780142410431,22.88,73538.94,0.13,0.09761,0.00012,11.17147]
[1780142410490,22.88,73538.39,0.13,0.09755,0.00012,11.16586]
[1780142416273,22.88,73535.16,0.13,0.09715,0.00012,11.13235]
[1780142421308,22.88,73533.49,0.13,0.09694,0.00012,11.11425]
[1780142426870,22.88,73531.26,0.13,0.09667,0.00012,11.09104]
[1780142428361,22.88,73531.21,0.13,0.09666,0.00012,11.08999]
[1780142428937,22.88,73531.21,0.13,0.09666,0.00012,11.08999]
[1780142429014,22.88,73530.67,0.13,0.09659,0.00012,11.08437]
[1780142435410,22.87,73529.71,0.13,0.09643,0.00012,11.06931]
[1780142436149,22.87,73529.71,0.13,0.09643,0.00012,11.06931]
[1780142436256,22.87,73529.71,0.13,0.09643,0.00012,11.06931]
[1780142436418,22.87,73528.81,0.13,0.09632,0.00012,11.06017]
[1780142437201,22.87,73528.81,0.13,0.09632,0.00012,11.06017]
[1780142437214,22.87,73528.84,0.13,0.09632,0.00012,11.0602]
[1780142445480,22.87,73527.97,0.13,0.0962,0.00012,11.04954]
[1780142457527,22.87,73526.28,0.13,0.09597,0.00011,11.02964]
[1780142462602,22.87,73525.41,0.13,0.09585,0.00011,11.01948]
[1780142468643,22.86,73525.06,0.13,0.09578,0.00011,11.01408]
[1780142474685,22.86,73516.71,0.13,0.09481,0.00011,10.93027]
[1780142479721,22.86,73517.0,0.13,0.09483,0.00011,10.93216]
[1780142482399,22.86,73517.38,0.13,0.09487,0.00011,10.93571]
[1780142482993,22.86,73517.67,0.13,0.0949,0.00011,10.93816]
[1780142488033,22.86,73518.26,0.13,0.09496,0.00011,10.94315]
[1780142493038,22.86,73518.03,0.13,0.09489,0.00011,10.93617]
[1780142498075,22.86,73518.57,0.13,0.09494,0.00011,10.94048]
[1780142503076,22.85,73518.64,0.13,0.09494,0.00011,10.94017]
[1780142508096,22.85,73517.82,0.13,0.09483,0.00011,10.93109]
[1780142513107,22.85,73519.69,0.13,0.09504,0.00011,10.94859]
[1780142518173,22.85,73521.8,0.13,0.09526,0.00011,10.96809]
[1780142521449,22.85,73517.2,0.13,0.09473,0.00011,10.92244]
[1780142522015,22.85,73517.2,0.13,0.09473,0.00011,10.92224]
[1780142527647,22.85,73514.79,0.13,0.09445,0.00011,10.8983]
[1780142529691,22.85,73515.9,0.13,0.09457,0.00011,10.90864]
[1780142530070,22.85,73515.9,0.13,0.09457,0.00011,10.90849]
[1780142531750,22.85,73516.26,0.13,0.09461,0.00011,10.91188]
[1780142531834,22.85,73516.5,0.13,0.09464,0.00011,10.91409]
[1780142533803,22.85,73516.5,0.13,0.09463,0.00011,10.91394]
[1780142534098,22.85,73517.18,0.13,0.09471,0.00011,10.92047]
[1780142540143,22.85,73517.9,0.13,0.09478,0.00011,10.92659]
[1780142545175,22.85,73518.75,0.13,0.09487,0.00011,10.93397]
[1780142550210,22.85,73518.89,0.13,0.09487,0.00011,10.93451]
[1780142556222,22.85,73518.89,0.13,0.09487,0.00011,10.93451]
[1780142562300,22.84,73520.71,0.13,0.09503,0.00011,10.9468]
[1780142568338,22.84,73520.65,0.13,0.09501,0.00011,10.94546]
[1780142577401,22.84,73520.97,0.13,0.09504,0.00011,10.94764]
[1780142588437,22.84,73521.49,0.13,0.09509,0.00011,10.95184]
[1780142594521,22.84,73521.82,0.13,0.09512,0.00011,10.95472]
[1780142600562,22.84,73521.96,0.13,0.09513,0.00011,10.95576]
[1780142606151,22.84,73522.51,0.13,0.09521,0.00011,10.96203]
[1780142615673,22.84,73525.48,0.13,0.09556,0.00011,10.99067]
[1780142620707,22.85,73526.28,0.13,0.09566,0.00011,10.99984]
[1780142622244,22.85,73526.28,0.13,0.09566,0.00011,10.99984]
[1780142622721,22.85,73523.79,0.13,0.09538,0.00011,10.97586]
[1780142627755,22.85,73519.54,0.13,0.09492,0.00011,10.93564]
[1780142634804,22.85,73518.13,0.13,0.09478,0.00011,10.92395]
[1780142639839,22.85,73515.91,0.13,0.09454,0.00011,10.9035]
[1780142642802,22.85,73515.48,0.13,0.0945,0.00011,10.89979]
[1780142642903,22.85,73517.98,0.13,0.09479,0.00011,10.92462]
[1780142648858,22.85,73519.97,0.13,0.09503,0.00011,10.94552]
[1780142658973,22.86,73520.46,0.13,0.09511,0.00011,10.95251]
[1780142664011,22.86,73521.97,0.13,0.0953,0.00011,10.96853]
[1780142670052,22.86,73522.57,0.13,0.09539,0.00011,10.97586]
[1780142679069,22.86,73522.94,0.13,0.09543,0.00011,10.97802]
[1780142686166,22.87,73523.78,0.13,0.09557,0.00011,10.99012]
[1780142695228,22.88,73523.99,0.13,0.09567,0.00011,10.99907]
[1780142702280,22.88,73524.93,0.13,0.09583,0.00011,11.01289]
[1780142708943,22.88,73525.5,0.13,0.09593,0.00011,11.02102]
[1780142716067,22.89,73525.7,0.13,0.09601,0.00011,11.0281]
[1780142723427,22.9,73525.89,0.13,0.09611,0.00011,11.03608]
[1780142728463,22.9,73526.2,0.13,0.09618,0.00012,11.04233]
[1780142736520,22.91,73526.29,0.13,0.09623,0.00012,11.04552]
[1780142749561,22.92,73526.81,0.13,0.09641,0.00012,11.06019]
[1780142754646,22.92,73528.41,0.13,0.09663,0.00012,11.07953]
[1780142759680,22.93,73528.33,0.13,0.09667,0.00012,11.08221]
[1780142764748,22.93,73532.65,0.13,0.0972,0.00012,11.12755]
[1780142770292,22.93,73532.75,0.13,0.09723,0.00012,11.13005]
[1780142770373,22.94,73531.83,0.13,0.09714,0.00012,11.1223]
[1780142775373,22.94,73528.42,0.13,0.09676,0.00012,11.09041]
[1780142780425,22.94,73528.51,0.13,0.09681,0.00012,11.09407]
[1780142785474,22.94,73528.07,0.13,0.09678,0.00012,11.09194]
[1780142790488,22.95,73525.47,0.13,0.09651,0.00012,11.0685]
[1780142795494,22.95,73525.32,0.13,0.09649,0.00012,11.06552]
[1780142800518,22.95,73524.12,0.13,0.09638,0.00011,11.05583]
[1780142805581,22.95,73523.99,0.13,0.09639,0.00011,11.05661]
[1780142810623,22.96,73523.7,0.13,0.09638,0.00011,11.05645]
[1780142815643,22.96,73524.15,0.13,0.09647,0.00012,11.06352]
[1780142820655,22.96,73525.64,0.13,0.09667,0.00012,11.08078]
[1780142825668,22.97,73526.33,0.13,0.09678,0.00012,11.09003]
[1780142830732,22.97,73527.28,0.13,0.09691,0.00012,11.10108]
[1780142835764,22.97,73527.75,0.13,0.097,0.00012,11.10856]
[1780142840781,22.97,73527.46,0.13,0.09699,0.00012,11.10761]
[1780142845852,22.98,73527.85,0.13,0.09706,0.00012,11.11384]
[1780142850889,22.98,73528.3,0.13,0.09714,0.00012,11.12029]
[1780142855894,22.98,73528.3,0.13,0.09713,0.00012,11.11874]
[1780142860916,22.98,73529.18,0.13,0.09726,0.00012,11.12972]
[1780142865964,22.99,73529.18,0.13,0.09729,0.00012,11.132]
[1780142870973,22.99,73529.42,0.13,0.09734,0.00012,11.13662]
[1780142876018,22.99,73529.42,0.13,0.09738,0.00012,11.13931]
[1780142881042,23.0,73530.24,0.13,0.09749,0.00012,11.14896]
[1780142886056,23.0,73530.28,0.13,0.09752,0.00012,11.15143]
[1780142891067,23.0,73529.93,0.13,0.0975,0.00012,11.14971]
[1780142896077,23.0,73530.35,0.13,0.09757,0.00012,11.15547]
[1780142901133,23.0,73530.24,0.13,0.09758,0.00012,11.15615]
[1780142906174,23.01,73530.16,0.13,0.09759,0.00012,11.15747]
[1780142911242,23.01,73529.94,0.13,0.09759,0.00012,11.1574]
[1780142916325,23.01,73530.04,0.13,0.0976,0.00012,11.15678]
[1780142921373,23.01,73530.04,0.13,0.09763,0.00012,11.15928]
[1780142926395,23.02,73530.03,0.13,0.09765,0.00012,11.16083]
[1780142931464,23.02,73529.75,0.13,0.09764,0.00012,11.16013]
[1780142936470,23.02,73526.7,0.13,0.09731,0.00012,11.13221]
[1780142941493,23.02,73526.08,0.13,0.09726,0.00012,11.12781]
[1780142946555,23.03,73524.9,0.13,0.09714,0.00012,11.11754]
[1780142951635,23.03,73524.76,0.13,0.09715,0.00012,11.11824]
[1780142956697,23.03,73524.7,0.13,0.09717,0.00012,11.11974]
[1780142961756,23.03,73524.14,0.13,0.09713,0.00012,11.1163]
[1780142966785,23.04,73523.68,0.13,0.0971,0.00012,11.1138]
[1780142971792,23.04,73523.16,0.13,0.09704,0.00012,11.10699]
[1780142976808,23.04,73523.16,0.13,0.09706,0.00012,11.10941]
[1780142981894,23.04,73523.24,0.13,0.09709,0.00012,11.11177]
[1780142986948,23.05,73523.06,0.13,0.0971,0.00012,11.11233]
[1780142991954,23.05,73523.08,0.13,0.09712,0.00012,11.11406]
[1780142996990,23.05,73523.08,0.13,0.09714,0.00012,11.11595]
[1780143001993,23.05,73522.92,0.13,0.09715,0.00012,11.11624]
[1780143007000,23.05,73522.89,0.13,0.09716,0.00012,11.11779]
[1780143015472,23.06,73522.87,0.13,0.0972,0.00012,11.12085]
[1780143020506,23.06,73519.34,0.13,0.09682,0.00011,11.08813]
[1780143025540,23.06,73519.28,0.13,0.09683,0.00011,11.08948]
[1780143031583,23.07,73518.7,0.13,0.09677,0.00011,11.08232]
[1780143039639,23.07,73517.74,0.13,0.0967,0.00011,11.07624]
[1780143044675,23.07,73517.01,0.13,0.09663,0.00011,11.07036]
[1780143051679,23.07,73517.14,0.13,0.09666,0.00011,11.07291]
[1780143056758,23.07,73516.53,0.13,0.0966,0.00011,11.06799]
[1780143061796,23.08,73516.91,0.13,0.09666,0.00011,11.0729]
[1780143067045,23.08,73517.3,0.13,0.09671,0.00011,11.07773]
[1780143075895,23.08,73519.1,0.13,0.09696,0.00011,11.09902]
[1780143081889,23.08,73519.84,0.13,0.09706,0.00011,11.10751]
[1780143088203,23.08,73520.71,0.13,0.09717,0.00012,11.1166]
[1780143088399,23.08,73520.71,0.13,0.09717,0.00012,11.1166]
[1780143088500,23.08,73520.71,0.13,0.09717,0.00012,11.11687]
[1780143094018,23.08,73520.75,0.13,0.09716,0.00012,11.11439]
[1780143099054,23.09,73521.09,0.13,0.09721,0.00012,11.11844]
[1780143104088,23.09,73521.32,0.13,0.09724,0.00012,11.1214]
[1780143112102,23.09,73521.54,0.13,0.09728,0.00012,11.12467]
[1780143119194,23.09,73521.58,0.13,0.0973,0.00012,11.12603]
[1780143125235,23.09,73522.35,0.13,0.09739,0.00012,11.13435]
[1780143132246,23.09,73522.23,0.13,0.0974,0.00012,11.13496]
[1780143137320,23.09,73520.87,0.13,0.09726,0.00012,11.12315]
[1780143142355,23.09,73521.06,0.13,0.09729,0.00012,11.12574]
[1780143148397,23.1,73520.46,0.13,0.09724,0.00012,11.12088]
[1780143150097,23.1,73520.46,0.13,0.09724,0.00012,11.12088]
[1780143150573,23.1,73520.46,0.13,0.09724,0.00012,11.12088]
[1780143150674,23.1,73519.38,0.13,0.09712,0.00011,11.11093]
[1780143152166,23.1,73519.38,0.13,0.0971,0.00011,11.10755]
[1780143152424,23.1,73519.18,0.13,0.09708,0.00011,11.10574]
[1780143157461,23.1,73520.33,0.13,0.09722,0.00012,11.11769]
[1780143166523,23.1,73520.97,0.13,0.0973,0.00012,11.12512]
[1780143172524,23.1,73519.02,0.13,0.09709,0.00011,11.10686]
[1780143177599,23.1,73517.23,0.13,0.09689,0.00011,11.09005]
[1780143186664,23.1,73516.43,0.13,0.09682,0.00011,11.08348]
[1780143189163,23.1,73513.36,0.13,0.09647,0.00011,11.05371]
[1780143189265,23.1,73513.16,0.13,0.09645,0.00011,11.05191]
[1780143196734,23.1,73510.58,0.13,0.09616,0.00011,11.02778]
[1780143202796,23.11,73507.91,0.13,0.09587,0.00011,11.00262]
[1780143207812,23.11,73506.68,0.13,0.09574,0.00011,10.99147]
[1780143211901,23.11,73506.76,0.13,0.09576,0.00011,10.9931]
[1780143211947,23.11,73506.76,0.13,0.09576,0.00011,10.9931]
[1780143212847,23.11,73506.76,0.13,0.09574,0.00011,10.98975]
[1780143213692,23.11,73506.76,0.13,0.09574,0.00011,10.98975]
[1780143213859,23.11,73506.43,0.13,0.0957,0.00011,10.98634]
[1780143213910,23.11,73506.43,0.13,0.0957,0.00011,10.98634]
[1780143214864,23.11,73506.48,0.13,0.0957,0.00011,10.98665]
[1780143222918,23.11,73507.53,0.13,0.0958,0.00011,10.99544]
[1780143230772,23.11,73507.67,0.13,0.09582,0.00011,10.99662]
[1780143232329,23.1,73509.97,0.13,0.09606,0.00011,11.01777]
[1780143232430,23.1,73507.75,0.13,0.09581,0.00011,10.99587]
[1780143240547,23.1,73507.75,0.13,0.09581,0.00011,10.99569]
[1780143240648,23.1,73507.75,0.13,0.09579,0.00011,10.99444]
[1780143252119,23.1,73507.88,0.13,0.09578,0.00011,10.99357]
[1780143261187,23.1,73508.03,0.13,0.09578,0.00011,10.99346]
[1780143266221,23.1,73508.62,0.13,0.09584,0.00011,10.99832]
[1780143267271,23.1,73508.62,0.13,0.09584,0.00011,10.99832]
[1780143267330,23.1,73508.87,0.13,0.09586,0.00011,11.00058]
[1780143273439,23.1,73508.86,0.13,0.09582,0.00011,10.99589]
[1780143273541,23.1,73508.77,0.13,0.09581,0.00011,10.99484]
[1780143282332,23.09,73508.69,0.13,0.09578,0.00011,10.99254]
[1780143287367,23.09,73508.74,0.13,0.09578,0.00011,10.9922]
[1780143292403,23.09,73513.73,0.13,0.09634,0.00011,11.03993]
[1780143297437,23.09,73517.26,0.13,0.09673,0.00011,11.07336]
[1780143303504,23.09,73520.43,0.13,0.09707,0.00012,11.10262]
[1780143306370,23.09,73520.68,0.13,0.09709,0.00012,11.10447]
[1780143306501,23.09,73527.46,0.13,0.09787,0.00012,11.17068]
[1780143308412,23.09,73529.17,0.13,0.09806,0.00012,11.18711]
[1780143308447,23.09,73529.45,0.13,0.09809,0.00012,11.18948]
[1780143313574,23.08,73530.29,0.13,0.09817,0.00012,11.1959]
[1780143319591,23.08,73531.26,0.13,0.09826,0.00012,11.20389]
[1780143322836,23.08,73531.93,0.13,0.09834,0.00012,11.21109]
[1780143323991,23.08,73532.08,0.13,0.09837,0.00012,11.21297]
[1780143329008,23.08,73532.2,0.13,0.09839,0.00012,11.21518]
[1780143334026,23.08,73532.61,0.13,0.09842,0.00012,11.21647]
[1780143339097,23.09,73532.57,0.13,0.09843,0.00012,11.21682]
[1780143344117,23.09,73532.57,0.13,0.09844,0.00012,11.21775]
[1780143349120,23.09,73532.81,0.13,0.09848,0.00012,11.22117]
[1780143354179,23.09,73532.81,0.13,0.09849,0.00012,11.22203]
[1780143359200,23.09,73528.84,0.13,0.09804,0.00012,11.18362]
[1780143364239,23.09,73529.83,0.13,0.09817,0.00012,11.1945]
[1780143367993,23.09,73530.21,0.13,0.09822,0.00012,11.19921]
[1780143369004,23.09,73530.63,0.13,0.09828,0.00012,11.20384]
[1780143374029,23.09,73530.84,0.13,0.09831,0.00012,11.20665]
[1780143379032,23.1,73531.05,0.13,0.09835,0.00012,11.21004]
[1780143384062,23.1,73534.09,0.13,0.09872,0.00012,11.24173]
[1780143386482,23.1,73534.0,0.13,0.09872,0.00012,11.24132]
[1780143387064,23.1,73534.0,0.13,0.09872,0.00012,11.24156]
[1780143392123,23.1,73534.13,0.13,0.09872,0.00012,11.2403]
[1780143392648,23.1,73534.13,0.13,0.09872,0.00012,11.2403]
[1780143393057,23.1,73534.13,0.13,0.09873,0.00012,11.24053]
[1780143398113,23.1,73534.01,0.13,0.09872,0.00012,11.24029]
[1780143403141,23.1,73534.15,0.13,0.09875,0.00012,11.24285]
[1780143408180,23.1,73534.71,0.13,0.09883,0.00012,11.24951]
[1780143413257,23.11,73534.57,0.13,0.09883,0.00012,11.24925]
[1780143418261,23.11,73534.58,0.13,0.09885,0.00012,11.25069]
[1780143423299,23.11,73534.56,0.13,0.09886,0.00012,11.25137]
[1780143428382,23.11,73534.81,0.13,0.0989,0.00012,11.25493]
[1780143433398,23.11,73534.81,0.13,0.09891,0.00012,11.25622]
[1780143438409,23.11,73534.39,0.13,0.09887,0.00012,11.25294]
[1780143443477,23.11,73534.28,0.13,0.09887,0.00012,11.25293]
[1780143448561,23.12,73532.61,0.13,0.09869,0.00012,11.23763]
[1780143453630,23.12,73533.17,0.13,0.09875,0.00012,11.2409]
[1780143458675,23.12,73533.23,0.13,0.09877,0.00012,11.24271]
[1780143463690,23.12,73533.11,0.13,0.09877,0.00012,11.24275]
[1780143468763,23.12,73533.11,0.13,0.09879,0.00012,11.24396]
[1780143473768,23.12,73533.37,0.13,0.09883,0.00012,11.24762]
[1780143478812,23.12,73533.37,0.13,0.09884,0.00012,11.24878]
[1780143483879,23.13,73533.33,0.13,0.09885,0.00012,11.24954]
[1780143488885,23.13,73532.7,0.13,0.09879,0.00012,11.24426]
[1780143493961,23.13,73533.18,0.13,0.09886,0.00012,11.25036]
[1780143499040,23.13,73541.12,0.13,0.0998,0.00012,11.32958]
[1780143504056,23.13,73541.93,0.13,0.09992,0.00012,11.33922]
[1780143509103,23.13,73543.22,0.13,0.10007,0.00012,11.35254]
[1780143514179,23.13,73542.37,0.13,0.09995,0.00012,11.34073]
[1780143519225,23.13,73542.0,0.13,0.09991,0.00012,11.33754]
[1780143524265,23.14,73542.0,0.13,0.09993,0.00012,11.33916]
[1780143529312,23.14,73541.36,0.13,0.09988,0.00012,11.33508]
[1780143534356,23.14,73540.76,0.13,0.09984,0.00012,11.33133]
[1780143539437,23.14,73540.68,0.13,0.09985,0.00012,11.33225]
[1780143544481,23.15,73542.99,0.13,0.10015,0.00012,11.35717]
[1780143544914,23.15,73542.99,0.13,0.10015,0.00012,11.35717]
[1780143545198,23.15,73542.99,0.13,0.10016,0.00012,11.35792]
[1780143550215,23.15,73547.55,0.13,0.10071,0.00012,11.40443]
[1780143555237,23.15,73546.88,0.13,0.10065,0.00012,11.39898]
[1780143560237,23.15,73553.09,0.13,0.1014,0.00012,11.4619]
[1780143565258,23.15,73554.22,0.13,0.10155,0.00012,11.47438]
[1780143570259,23.15,73554.41,0.13,0.10158,0.00012,11.47751]
[1780143575290,23.16,73554.39,0.13,0.10158,0.00012,11.47543]
[1780143580291,23.16,73554.69,0.13,0.10163,0.00012,11.47998]
[1780143585291,23.16,73554.47,0.13,0.10163,0.00012,11.47966]
[1780143590291,23.16,73553.62,0.13,0.10154,0.00012,11.47248]
[1780143595371,23.16,73553.33,0.13,0.10153,0.00012,11.47147]
[1780143600386,23.17,73553.33,0.13,0.10155,0.00012,11.473]
[1780143605399,23.17,73553.68,0.13,0.1016,0.00012,11.4777]
[1780143610432,23.17,73556.07,0.13,0.10191,0.00012,11.50276]
[1780143615446,23.17,73560.38,0.13,0.10243,0.00012,11.54677]
[1780143620887,23.17,73560.22,0.13,0.10244,0.00012,11.54758]
[1780143625970,23.18,73558.59,0.13,0.10229,0.00012,11.53472]
[1780143630983,23.18,73560.92,0.13,0.10259,0.00012,11.55991]
[1780143635994,23.18,73559.39,0.13,0.10241,0.00012,11.54348]
[1780143638874,23.19,73563.47,0.13,0.10292,0.00012,11.58536]
[1780143639233,23.19,73563.9,0.13,0.10298,0.00012,11.5904]
[1780143644241,23.19,73566.27,0.13,0.1033,0.00012,11.61726]
[1780143649252,23.23,73572.1,0.13,0.1044,0.00012,11.70799]
[1780143654271,23.28,73574.44,0.13,0.10513,0.00012,11.76732]
[1780143659289,23.28,73576.38,0.13,0.1054,0.00012,11.78981]
[1780143664302,23.28,73575.66,0.13,0.10535,0.00012,11.78521]
[1780143669346,23.29,73576.59,0.13,0.1055,0.00012,11.79775]
[1780143674362,23.29,73579.05,0.13,0.10585,0.00012,11.82613]
[1780143679364,23.29,73578.69,0.13,0.10584,0.00012,11.82505]
[1780143684380,23.31,73578.94,0.13,0.10599,0.00012,11.83728]
[1780143689425,23.31,73579.46,0.13,0.1061,0.00012,11.84623]
[1780143694468,23.32,73579.31,0.13,0.10609,0.00012,11.8441]
[1780143699304,23.32,73578.57,0.13,0.10603,0.00012,11.83925]
[1780143700341,23.32,73578.69,0.13,0.10605,0.00012,11.84108]
[1780143703390,23.32,73567.68,0.13,0.10474,0.00012,11.73351]
[1780143708393,23.35,73565.17,0.13,0.10468,0.00012,11.72761]
[1780143713401,23.35,73565.43,0.13,0.10475,0.00012,11.73342]
[1780143718224,23.35,73565.56,0.13,0.10481,0.00012,11.73876]
[1780143719895,23.36,73566.44,0.13,0.10494,0.00012,11.74911]
[1780143720422,23.36,73566.63,0.13,0.10497,0.00012,11.75181]
[1780143723995,23.36,73571.38,0.13,0.10556,0.00012,11.80051]
[1780143724085,23.36,73571.43,0.13,0.10558,0.00012,11.80176]
[1780143729480,23.37,73570.54,0.13,0.10553,0.00012,11.79747]
[1780143734515,23.37,73570.73,0.13,0.1056,0.00012,11.80319]
[1780143738299,23.37,73570.29,0.13,0.10556,0.00012,11.80038]
[1780143738414,23.37,73570.29,0.13,0.10556,0.00012,11.80038]
[1780143738542,23.37,73570.74,0.13,0.10564,0.00012,11.80639]
[1780143743577,23.38,73572.18,0.13,0.10586,0.00012,11.82448]
[1780143748714,23.38,73571.97,0.13,0.10587,0.00012,11.8254]
[1780143748770,23.38,73571.96,0.13,0.10588,0.00012,11.82605]
[1780143749661,23.38,73571.96,0.13,0.10588,0.00012,11.82605]
[1780143749716,23.38,73576.29,0.13,0.1064,0.00012,11.86907]
[1780143756382,23.42,73581.67,0.13,0.10744,0.00012,11.95175]
[1780143763719,23.47,73580.66,0.13,0.1078,0.00012,11.98028]
[1780143768755,23.49,73581.74,0.13,0.10805,0.00012,12.00043]
[1780143773790,23.49,73581.84,0.13,0.1081,0.00012,12.00467]
[1780143778824,23.49,73581.62,0.13,0.10811,0.00012,12.00565]
[1780143783860,23.5,73581.36,0.13,0.10812,0.00012,12.00619]
[1780143788894,23.5,73580.99,0.13,0.10812,0.00012,12.00567]
[1780143794936,23.51,73581.04,0.13,0.10817,0.00012,12.00992]
[1780143800979,23.51,73583.03,0.13,0.10846,0.00012,12.0333]
[1780143807039,23.52,73580.48,0.13,0.10819,0.00012,12.01162]
[1780143813063,23.52,73580.57,0.13,0.10822,0.00012,12.01247]
[1780143823134,23.53,73580.76,0.13,0.10834,0.00012,12.0218]
[1780143828167,23.54,73580.9,0.13,0.10841,0.00012,12.02784]
[1780143833202,23.55,73587.0,0.13,0.10931,0.00012,12.10018]
[1780143838345,23.55,73589.45,0.13,0.10965,0.00012,12.1275]
[1780143844284,23.56,73585.7,0.13,0.10925,0.00012,12.09506]
[1780143849319,23.56,73581.59,0.13,0.10878,0.00012,12.05735]
[1780143854354,23.57,73579.09,0.13,0.1085,0.00012,12.03481]
[1780143862409,23.57,73578.04,0.13,0.10842,0.00012,12.02805]
[1780143867444,23.58,73569.2,0.13,0.10743,0.00012,11.94715]
[1780143872480,23.58,73566.36,0.13,0.10709,0.00012,11.91808]
[1780143877515,23.59,73561.85,0.13,0.10659,0.00012,11.8771]
[1780143882550,23.59,73558.16,0.13,0.10618,0.00012,11.84335]
[1780143887585,23.59,73557.12,0.13,0.10608,0.00012,11.8353]
[1780143892620,23.6,73556.4,0.13,0.10602,0.00012,11.83039]
[1780143898085,23.6,73555.49,0.13,0.10593,0.00012,11.82314]
[1780143903191,23.6,73554.95,0.13,0.10589,0.00012,11.81996]
[1780143908732,23.6,73555.12,0.13,0.10595,0.00012,11.82454]
[1780143913767,23.61,73556.35,0.13,0.10612,0.00012,11.83862]
[1780143920817,23.61,73559.31,0.13,0.10651,0.00012,11.87028]
[1780143925852,23.61,73560.59,0.13,0.10668,0.00012,11.88446]
[1780143931895,23.61,73560.86,0.13,0.10671,0.00012,11.88503]
[1780143937953,23.62,73561.16,0.13,0.10676,0.00012,11.88963]
[1780143942980,23.62,73561.48,0.13,0.10682,0.00012,11.89402]
[1780143948024,23.62,73563.34,0.13,0.10705,0.00012,11.91341]
[1780143954059,23.62,73563.36,0.13,0.10707,0.00012,11.91478]
[1780143962114,23.62,73564.72,0.13,0.10725,0.00012,11.92951]
[1780143968155,23.62,73565.07,0.13,0.10731,0.00012,11.93391]
[1780143973191,23.63,73562.73,0.13,0.10704,0.00012,11.91179]
[1780143978650,23.63,73563.55,0.13,0.10714,0.00012,11.9206]
[1780143988638,23.63,73570.13,0.13,0.10795,0.00012,11.98645]
[1780143995345,23.63,73568.91,0.13,0.10778,0.00012,11.97135]
[1780144000381,23.63,73568.28,0.13,0.10771,0.00012,11.96564]
[1780144005416,23.63,73567.75,0.13,0.10766,0.00012,11.96088]
[1780144010451,23.63,73567.55,0.13,0.10764,0.00012,11.95936]
[1780144015486,23.63,73566.87,0.13,0.10756,0.00012,11.95308]
[1780144020520,23.63,73566.44,0.13,0.10751,0.00012,11.94924]
[1780144025558,23.63,73567.17,0.13,0.10761,0.00012,11.95683]
[1780144030592,23.63,73567.29,0.13,0.10763,0.00012,11.95834]
[1780144035626,23.63,73567.11,0.13,0.10761,0.00012,11.95686]
[1780144043685,23.63,73566.67,0.13,0.10756,0.00012,11.95317]
[1780144048719,23.63,73564.64,0.13,0.10732,0.00012,11.93365]
[1780144053753,23.63,73564.76,0.13,0.10732,0.00012,11.93161]
[1780144058900,23.63,73564.59,0.13,0.1073,0.00012,11.93018]
[1780144064246,23.64,73573.63,0.13,0.1084,0.00012,12.02004]
[1780144070018,23.64,73578.67,0.13,0.10902,0.00012,12.06982]
[1780144076199,23.63,73585.01,0.13,0.10979,0.00012,12.13228]
[1780144081431,23.64,73587.71,0.13,0.11013,0.00012,12.15963]
[1780144086989,23.64,73581.54,0.13,0.10939,0.00012,12.09984]
[1780144092024,23.64,73583.68,0.13,0.10967,0.00012,12.12214]
[1780144098065,23.64,73579.68,0.13,0.1092,0.00012,12.08413]
[1780144103413,23.64,73581.46,0.13,0.10943,0.00012,12.10285]
[1780144109021,23.64,73573.84,0.13,0.1085,0.00012,12.02772]
[1780144114916,23.64,73574.0,0.13,0.1085,0.00012,12.02609]
[1780144119214,23.64,73561.31,0.13,0.10697,0.00012,11.90189]
[1780144125256,23.65,73561.03,0.13,0.10696,0.00012,11.90105]
[1780144133890,23.65,73562.69,0.13,0.10718,0.00012,11.91867]
[1780144139355,23.65,73564.77,0.13,0.10747,0.00012,11.94227]
[1780144146404,23.66,73566.23,0.13,0.10767,0.00012,11.95877]
[1780144152447,23.66,73567.27,0.13,0.10782,0.00012,11.97084]
[1780144158495,23.66,73569.19,0.13,0.10807,0.00012,11.99159]
[1780144164531,23.66,73569.29,0.13,0.10811,0.00012,11.99427]
[1780144169565,23.66,73575.0,0.13,0.10882,0.00012,12.05196]
[1780144174600,23.66,73574.63,0.13,0.10876,0.00012,12.04536]
[1780144179636,23.67,73574.03,0.13,0.10869,0.00012,12.04023]
[1780144184671,23.67,73572.63,0.13,0.10853,0.00012,12.02721]
[1780144189707,23.67,73572.51,0.13,0.10853,0.00012,12.02681]
[1780144195748,23.67,73571.98,0.13,0.10847,0.00012,12.0225]
[1780144200783,23.67,73571.65,0.13,0.10844,0.00012,12.02002]
[1780144205819,23.67,73571.35,0.13,0.10842,0.00012,12.01782]
[1780144210853,23.67,73570.03,0.13,0.10827,0.00012,12.0056]
[1780144215897,23.67,73570.27,0.13,0.10831,0.00012,12.00895]
[1780144218913,23.67,73581.8,0.13,0.10972,0.00012,12.12309]
[1780144223946,23.67,73580.54,0.13,0.10956,0.00012,12.11061]
[1780144230007,23.67,73588.3,0.13,0.11052,0.00012,12.18739]
[1780144234241,23.67,73594.24,0.13,0.11122,0.00012,12.2423]
[1780144234301,23.67,73594.24,0.13,0.11122,0.00012,12.2423]
[1780144234451,23.67,73600.53,0.13,0.112,0.00012,12.30497]
[1780144235812,23.67,73600.53,0.13,0.112,0.00012,12.30497]
[1780144235911,23.67,73598.48,0.13,0.11175,0.00012,12.28469]
[1780144238305,23.67,73601.17,0.13,0.11208,0.00012,12.31147]
[1780144238406,23.67,73600.69,0.13,0.11202,0.00012,12.30642]
[1780144244638,23.67,73600.44,0.13,0.112,0.00012,12.3049]
[1780144250159,23.67,73597.89,0.13,0.11169,0.00012,12.27989]
[1780144255169,23.67,73597.44,0.13,0.11163,0.00012,12.27528]
[1780144260229,23.67,73596.5,0.13,0.11151,0.00012,12.26578]
[1780144265241,23.67,73595.42,0.13,0.11138,0.00012,12.25489]
[1780144270299,23.67,73595.11,0.13,0.11134,0.00012,12.25165]
[1780144280370,23.67,73594.18,0.13,0.11122,0.00012,12.24219]
[1780144287395,23.67,73594.52,0.13,0.11126,0.00012,12.24521]
[1780144292431,23.67,73594.66,0.13,0.11124,0.00012,12.24251]
[1780144295452,23.67,73604.45,0.13,0.11245,0.00012,12.33934]
[1780144300510,23.67,73605.51,0.13,0.11257,0.00013,12.34877]
[1780144302043,23.67,73605.84,0.13,0.11261,0.00013,12.35183]
[1780144302923,23.67,73608.89,0.13,0.11299,0.00013,12.382]
[1780144307965,23.67,73612.13,0.13,0.11338,0.00013,12.41361]
[1780144313035,23.67,73618.7,0.13,0.1142,0.00013,12.4785]
[1780144317136,23.67,73628.76,0.13,0.11547,0.00013,12.57818]
[1780144318964,23.67,73628.98,0.13,0.11549,0.00013,12.58036]
[1780144318994,23.67,73628.98,0.13,0.11549,0.00013,12.58036]
[1780144319011,23.67,73630.82,0.13,0.11573,0.00013,12.59907]
[1780144324077,23.67,73626.17,0.13,0.11515,0.00013,12.55325]
[1780144329713,23.67,73618.18,0.13,0.11418,0.00013,12.47625]
[1780144334749,23.67,73618.98,0.13,0.1143,0.00013,12.4864]
[1780144340792,23.68,73617.79,0.13,0.11419,0.00013,12.47702]
[1780144345826,23.68,73619.0,0.13,0.11437,0.00013,12.49119]
[1780144350862,23.68,73619.94,0.13,0.11451,0.00013,12.50253]
[1780144355896,23.69,73620.62,0.13,0.11459,0.00013,12.50741]
[1780144360937,23.69,73621.03,0.13,0.11467,0.00013,12.51339]
[1780144366975,23.69,73621.45,0.13,0.11475,0.00013,12.5198]
[1780144375031,23.69,73622.58,0.13,0.11493,0.00013,12.53392]
[1780144380077,23.71,73618.89,0.13,0.11457,0.00013,12.5059]
[1780144385102,23.73,73619.59,0.13,0.11489,0.00013,12.53031]
[1780144390136,23.74,73619.4,0.13,0.11495,0.00013,12.53546]
[1780144397186,23.74,73619.15,0.13,0.11495,0.00013,12.53507]
[1780144403228,23.74,73619.54,0.13,0.11502,0.00013,12.54075]
[1780144408263,23.74,73619.0,0.13,0.11497,0.00013,12.53686]
[1780144415312,23.75,73618.38,0.13,0.11489,0.00013,12.52903]
[1780144420348,23.75,73618.06,0.13,0.11487,0.00013,12.52739]
[1780144425383,23.75,73618.11,0.13,0.1149,0.00013,12.52943]
[1780144430419,23.75,73616.31,0.13,0.11469,0.00013,12.51303]
[1780144435455,23.76,73616.14,0.13,0.11469,0.00013,12.5129]
[1780144441495,23.76,73615.96,0.13,0.11469,0.00013,12.51297]
[1780144446048,23.76,73615.09,0.13,0.11459,0.00013,12.50522]
[1780144446150,23.76,73614.88,0.13,0.11458,0.00013,12.50374]
[1780144451574,23.76,73614.33,0.13,0.11453,0.00013,12.49979]
[1780144459122,23.76,73614.11,0.13,0.11451,0.00013,12.49882]
[1780144465665,23.77,73612.73,0.13,0.11438,0.00013,12.48813]
[1780144470754,23.77,73612.26,0.13,0.11433,0.00013,12.48406]
[1780144477666,23.77,73608.32,0.13,0.11384,0.00013,12.44366]
[1780144483790,23.77,73608.1,0.13,0.11385,0.00013,12.4444]
[1780144488825,23.78,73608.06,0.13,0.11387,0.00013,12.44585]
[1780144493860,23.78,73607.24,0.13,0.11379,0.00013,12.43961]
[1780144495287,23.78,73607.24,0.13,0.11379,0.00013,12.43961]
[1780144495409,23.78,73606.48,0.13,0.1137,0.00013,12.43283]
[1780144495875,23.78,73606.51,0.13,0.11371,0.00013,12.43313]
[1780144500910,23.78,73597.05,0.13,0.11252,0.00012,12.33905]
[1780144504295,23.78,73581.5,0.13,0.1106,0.00012,12.18502]
[1780144510993,23.78,73580.28,0.13,0.11046,0.00012,12.17416]
[1780144516705,23.78,73579.21,0.13,0.11034,0.00012,12.16442]
[1780144522076,23.79,73576.61,0.13,0.11004,0.00012,12.14046]
[1780144531134,23.78,73576.69,0.13,0.11002,0.00012,12.13712]
[1780144533678,23.78,73576.33,0.13,0.10998,0.00012,12.13352]
[1780144538018,23.78,73576.3,0.13,0.10997,0.00012,12.13321]
[1780144538024,23.78,73576.3,0.13,0.10997,0.00012,12.13321]
[1780144538053,23.78,73576.3,0.13,0.10997,0.00012,12.13321]
[1780144538152,23.78,73576.3,0.13,0.10997,0.00012,12.13314]
[1780144543215,23.78,73576.3,0.13,0.10997,0.00012,12.13291]
[1780144548253,23.78,73585.61,0.13,0.11111,0.00012,12.22463]
[1780144553288,23.78,73583.95,0.13,0.1109,0.00012,12.20748]
[1780144558324,23.78,73582.72,0.13,0.11074,0.00012,12.19477]
[1780144564366,23.78,73582.26,0.13,0.11067,0.00012,12.18967]
[1780144569405,23.78,73576.09,0.13,0.10991,0.00012,12.12847]
[1780144574437,23.78,73575.89,0.13,0.10989,0.00012,12.1266]
[1780144579658,23.78,73574.52,0.13,0.10972,0.00012,12.11326]
[1780144585513,23.78,73574.95,0.13,0.10978,0.00012,12.11772]
[1780144590547,23.78,73574.98,0.13,0.10978,0.00012,12.11819]
[1780144595584,23.78,73574.99,0.13,0.10976,0.00012,12.11461]
[1780144600617,23.78,73576.27,0.13,0.10992,0.00012,12.12738]
[1780144605652,23.78,73578.45,0.13,0.11019,0.00012,12.14897]
[1780144612711,23.78,73579.54,0.13,0.11032,0.00012,12.15967]
[1780144617738,23.78,73579.96,0.13,0.11037,0.00012,12.16376]
[1780144622773,23.78,73579.82,0.13,0.11035,0.00012,12.16243]
[1780144628816,23.78,73580.99,0.13,0.1105,0.00012,12.17395]
[1780144634857,23.78,73581.17,0.13,0.11052,0.00012,12.17577]
[1780144641906,23.78,73581.86,0.13,0.1106,0.00012,12.18267]
[1780144646942,23.78,73583.39,0.13,0.11079,0.00012,12.1978]
[1780144652992,23.78,73583.57,0.13,0.11079,0.00012,12.19574]
[1780144658016,23.78,73583.57,0.13,0.11079,0.00012,12.1957]
[1780144663062,23.78,73583.9,0.13,0.11083,0.00012,12.19893]
[1780144670102,23.78,73584.13,0.13,0.11085,0.00012,12.20112]
[1780144676152,23.78,73584.17,0.13,0.11086,0.00012,12.20139]
[1780144682189,23.78,73584.38,0.13,0.11088,0.00012,12.20327]
[1780144687223,23.78,73584.42,0.13,0.11088,0.00012,12.2035]
[1780144693288,23.78,73584.65,0.13,0.11091,0.00012,12.20555]
[1780144700317,23.78,73584.65,0.13,0.1109,0.00012,12.20528]
[1780144705352,23.78,73582.82,0.13,0.11068,0.00012,12.18701]
[1780144711394,23.78,73583.62,0.13,0.11074,0.00012,12.191]
[1780144718445,23.78,73583.04,0.13,0.11067,0.00012,12.18515]
[1780144723498,23.78,73581.75,0.13,0.11051,0.00012,12.17233]
[1780144729520,23.78,73580.96,0.13,0.11041,0.00012,12.16442]
[1780144734555,23.78,73579.96,0.13,0.11029,0.00012,12.15441]
[1780144739591,23.78,73579.41,0.13,0.11022,0.00012,12.14884]
[1780144744636,23.78,73578.56,0.13,0.11011,0.00012,12.14034]
[1780144749663,23.78,73578.37,0.13,0.11009,0.00012,12.13838]
[1780144754698,23.78,73578.36,0.13,0.11009,0.00012,12.13821]
[1780144763779,23.78,73577.27,0.13,0.10995,0.00012,12.12738]
[1780144768797,23.78,73574.79,0.13,0.10965,0.00012,12.10316]
[1780144773848,23.78,73575.51,0.13,0.10971,0.00012,12.1067]
[1780144778866,23.78,73575.6,0.13,0.10973,0.00012,12.10786]
[1780144783902,23.78,73576.48,0.13,0.10984,0.00012,12.1169]
[1780144786934,23.78,73576.49,0.13,0.10984,0.00012,12.11707]
[1780144787304,23.78,73576.49,0.13,0.10984,0.00012,12.11707]
[1780144787574,23.78,73576.03,0.13,0.10979,0.00012,12.11271]
[1780144792583,23.78,73576.62,0.13,0.10987,0.00012,12.1189]
[1780144797587,23.78,73582.22,0.13,0.11056,0.00012,12.17462]
[1780144802622,23.78,73581.68,0.13,0.11049,0.00012,12.16936]
[1780144807645,23.78,73580.9,0.13,0.1104,0.00012,12.16173]
[1780144812648,23.78,73579.89,0.13,0.11028,0.00012,12.15183]
[1780144817673,23.78,73579.69,0.13,0.11025,0.00012,12.14996]
[1780144822711,23.78,73578.84,0.13,0.11015,0.00012,12.14171]
[1780144827757,23.78,73579.5,0.13,0.11023,0.00012,12.14844]
[1780144832838,23.78,73580.43,0.13,0.11032,0.00012,12.15405]
[1780144837852,23.78,73581.09,0.13,0.11041,0.00012,12.16086]
[1780144842893,23.78,73581.66,0.13,0.11048,0.00012,12.16684]
[1780144847924,23.78,73582.4,0.13,0.11058,0.00012,12.1745]
[1780144852950,23.79,73582.58,0.13,0.1106,0.00012,12.17664]
[1780144857969,23.79,73582.58,0.13,0.11061,0.00012,12.177]
[1780144862981,23.79,73583.3,0.13,0.1107,0.00012,12.18447]
[1780144868010,23.79,73583.4,0.13,0.11072,0.00012,12.18584]
[1780144873015,23.79,73584.15,0.13,0.11082,0.00012,12.19362]
[1780144878046,23.79,73583.96,0.13,0.11078,0.00012,12.19113]
[1780144883067,23.78,73584.44,0.13,0.11083,0.00012,12.19463]
[1780144888069,23.79,73583.65,0.13,0.11073,0.00012,12.18716]
[1780144893079,23.79,73583.49,0.13,0.11069,0.00012,12.18211]
[1780144898104,23.78,73584.1,0.13,0.11076,0.00012,12.18747]
[1780144903109,23.78,73583.59,0.13,0.11069,0.00012,12.18215]
[1780144908160,23.78,73584.32,0.13,0.11078,0.00012,12.18973]
[1780144913192,23.79,73584.53,0.13,0.11081,0.00012,12.19214]
[1780144918221,23.79,73584.53,0.13,0.11082,0.00012,12.19249]
[1780144923246,23.79,73584.87,0.13,0.11087,0.00012,12.19618]
[1780144928281,23.79,73585.08,0.13,0.1109,0.00012,12.19856]
[1780144933289,23.79,73585.25,0.13,0.11092,0.00012,12.20054]
[1780144938318,23.79,73585.3,0.13,0.11093,0.00012,12.20136]
[1780144943340,23.79,73585.42,0.13,0.11095,0.00012,12.20286]
[1780144948355,23.79,73585.82,0.13,0.111,0.00012,12.20712]
[1780144953356,23.79,73585.55,0.13,0.11094,0.00012,12.20096]
[1780144958370,23.79,73585.55,0.13,0.11095,0.00012,12.20131]
[1780144963392,23.79,73585.6,0.13,0.11096,0.00012,12.20216]
[1780144968403,23.79,73586.06,0.13,0.11102,0.00012,12.20704]
[1780144973454,23.79,73586.72,0.13,0.1111,0.00012,12.21384]
[1780144978461,23.79,73586.72,0.13,0.11111,0.00012,12.21412]
[1780144983514,23.79,73584.03,0.13,0.11078,0.00012,12.18785]
[1780144988518,23.79,73582.84,0.13,0.11064,0.00012,12.1766]
[1780144993531,23.79,73581.38,0.13,0.11045,0.00012,12.16115]
[1780144998584,23.79,73579.21,0.13,0.11017,0.00012,12.13876]
[1780145003635,23.79,73577.96,0.13,0.11,0.00012,12.12558]
[1780145008696,23.79,73577.73,0.13,0.10996,0.00012,12.12239]
[1780145013702,23.79,73577.56,0.13,0.1099,0.00012,12.11595]
[1780145018735,23.78,73577.9,0.13,0.10993,0.00012,12.11828]
[1780145023763,23.78,73576.57,0.13,0.10976,0.00012,12.10414]
[1780145028803,23.78,73575.65,0.13,0.10963,0.00012,12.09409]
[1780145033842,23.78,73575.6,0.13,0.10961,0.00012,12.09264]
[1780145038268,23.78,73574.97,0.13,0.10952,0.00012,12.08545]
[1780145038328,23.78,73574.97,0.13,0.10952,0.00012,12.08545]
[1780145038682,23.78,73574.97,0.13,0.10952,0.00012,12.08526]
[1780145043717,23.78,73575.08,0.13,0.10952,0.00012,12.08539]
[1780145052780,23.78,73574.71,0.13,0.10946,0.00012,12.08007]
[1780145058823,23.77,73574.59,0.13,0.10943,0.00012,12.07777]
[1780145063859,23.77,73574.48,0.13,0.1094,0.00012,12.07574]
[1780145068922,23.77,73574.42,0.13,0.10938,0.00012,12.07422]
[1780145074956,23.77,73574.44,0.13,0.10934,0.00012,12.0695]
[1780145079998,23.77,73574.16,0.13,0.1093,0.00012,12.06583]
[1780145086044,23.77,73575.05,0.13,0.10938,0.00012,12.07281]
[1780145092079,23.76,73575.39,0.13,0.10939,0.00012,12.0737]
[1780145093778,23.76,73575.39,0.13,0.10939,0.00012,12.0737]
[1780145093799,23.76,73576.06,0.13,0.10947,0.00012,12.07992]
[1780145098122,23.76,73589.22,0.13,0.11107,0.00012,12.20816]
[1780145103381,23.76,73594.04,0.13,0.11166,0.00012,12.25539]
[1780145111410,23.76,73596.64,0.13,0.11194,0.00012,12.27829]
[1780145117255,23.75,73594.04,0.13,0.11156,0.00012,12.24779]
[1780145120519,23.75,73592.82,0.13,0.1114,0.00012,12.23469]
[1780145120620,23.75,73590.21,0.13,0.11107,0.00012,12.20834]
[1780145126675,23.75,73587.56,0.13,0.11071,0.00012,12.17976]
[1780145126758,23.75,73587.37,0.13,0.11068,0.00012,12.17742]
[1780145132362,23.74,73586.66,0.13,0.11053,0.00012,12.16379]
[1780145134899,23.74,73586.66,0.13,0.11053,0.00012,12.16379]
[1780145134959,23.74,73586.71,0.13,0.11052,0.00012,12.16335]
[1780145140416,23.74,73587.25,0.13,0.11055,0.00012,12.16588]
[1780145146466,23.73,73587.32,0.13,0.11052,0.00012,12.16353]
[1780145154514,23.73,73587.37,0.13,0.11048,0.00012,12.16004]
[1780145159550,23.72,73588.36,0.13,0.11057,0.00012,12.1674]
[1780145164584,23.72,73583.28,0.13,0.10992,0.00012,12.11497]
[1780145169621,23.72,73581.62,0.13,0.10969,0.00012,12.09658]
[1780145175939,23.72,73579.0,0.13,0.10935,0.00012,12.06919]
[1780145181157,23.71,73576.71,0.13,0.10904,0.00012,12.04413]
[1780145185998,23.71,73574.7,0.13,0.10877,0.00012,12.023]
[1780145186359,23.71,73574.22,0.13,0.10871,0.00012,12.01795]
[1780145186739,23.71,73573.74,0.13,0.10865,0.00012,12.0129]
[1780145191775,23.71,73569.45,0.13,0.10808,0.00012,11.96543]
[1780145196809,23.71,73567.46,0.13,0.10782,0.00012,11.94454]
[1780145198687,23.71,73567.42,0.13,0.10781,0.00012,11.94389]
[1780145198823,23.71,73567.25,0.13,0.10779,0.00012,11.94197]
[1780145203859,23.71,73563.62,0.13,0.10734,0.00012,11.90508]
[1780145208892,23.7,73563.2,0.13,0.10727,0.00012,11.89984]
[1780145213927,23.7,73560.98,0.13,0.10699,0.00012,11.8769]
[1780145218962,23.7,73559.16,0.13,0.10676,0.00012,11.85803]
[1780145223998,23.7,73561.05,0.13,0.10697,0.00012,11.87538]
[1780145229035,23.7,73564.83,0.13,0.10741,0.00012,11.91094]
[1780145234071,23.7,73564.64,0.13,0.10737,0.00012,11.90791]
[1780145239108,23.7,73563.38,0.13,0.1072,0.00012,11.89447]
[1780145244146,23.69,73564.7,0.13,0.10735,0.00012,11.90654]
[1780145249181,23.69,73564.41,0.13,0.10731,0.00012,11.90287]
[1780145257253,23.69,73563.29,0.13,0.10713,0.00012,11.88687]
[1780145262270,23.69,73563.29,0.13,0.10712,0.00012,11.88599]
[1780145264262,23.69,73563.29,0.13,0.10712,0.00012,11.88599]
[1780145264378,23.69,73563.29,0.13,0.10712,0.00012,11.88599]
[1780145264572,23.69,73562.38,0.13,0.107,0.00012,11.87669]
[1780145267184,23.69,73562.38,0.13,0.107,0.00012,11.87669]
[1780145267297,23.69,73562.38,0.13,0.107,0.00012,11.87669]
[1780145267367,23.69,73562.38,0.13,0.107,0.00012,11.87617]
[1780145270771,23.69,73562.38,0.13,0.10699,0.00012,11.87582]
[1780145270807,23.69,73562.38,0.13,0.10699,0.00012,11.87565]
[1780145277395,23.69,73561.57,0.13,0.10687,0.00012,11.86558]
[1780145282412,23.68,73561.1,0.13,0.10679,0.00012,11.85941]
[1780145287447,23.68,73560.71,0.13,0.10672,0.00012,11.85403]
[1780145292482,23.68,73560.99,0.13,0.10674,0.00012,11.85516]
[1780145297518,23.68,73560.84,0.13,0.10668,0.00012,11.85036]
[1780145303560,23.67,73560.57,0.13,0.10662,0.00012,11.84578]
[1780145312624,23.67,73560.48,0.13,0.10654,0.00012,11.83821]
[1780145317676,23.67,73560.25,0.13,0.1065,0.00012,11.83435]
[1780145322692,23.67,73560.02,0.13,0.10645,0.00012,11.8305]
[1780145327727,23.66,73560.01,0.13,0.10643,0.00012,11.82883]
[1780145332763,23.66,73558.6,0.13,0.10624,0.00012,11.81344]
[1780145338804,23.66,73558.63,0.13,0.10622,0.00012,11.81199]
[1780145345216,23.66,73558.95,0.13,0.10625,0.00012,11.814]
[1780145345241,23.66,73558.92,0.13,0.10623,0.00012,11.81312]
[1780145350890,23.66,73558.83,0.13,0.1062,0.00012,11.81044]
[1780145357957,23.65,73558.99,0.13,0.10619,0.00012,11.80993]
[1780145362974,23.65,73560.34,0.13,0.10634,0.00012,11.82172]
[1780145368012,23.65,73561.18,0.13,0.10642,0.00012,11.82853]
[1780145372036,23.65,73574.22,0.13,0.10796,0.00012,11.95211]
[1780145378236,23.65,73577.46,0.13,0.10834,0.00012,11.9831]
[1780145388148,23.64,73577.76,0.13,0.10833,0.00012,11.98194]
[1780145391481,23.64,73580.56,0.13,0.10866,0.00012,12.00884]
[1780145392178,23.64,73583.33,0.13,0.109,0.00012,12.03599]
[1780145396205,23.64,73592.84,0.13,0.11015,0.00012,12.12895]
[1780145397694,23.64,73594.05,0.13,0.1103,0.00012,12.14068]
[1780145398269,23.64,73582.91,0.13,0.10892,0.00012,12.02994]
[1780145404262,23.64,73574.43,0.13,0.10786,0.00012,11.94439]
[1780145409975,23.63,73571.31,0.13,0.10747,0.00012,11.91269]
[1780145415337,23.63,73565.49,0.13,0.10676,0.00012,11.85458]
[1780145419353,23.63,73566.97,0.13,0.10693,0.00012,11.8688]
[1780145420945,23.63,73566.74,0.13,0.1069,0.00012,11.86643]
[1780145421042,23.63,73567.47,0.13,0.10699,0.00012,11.87352]
[1780145426416,23.63,73567.47,0.13,0.10698,0.00012,11.87281]
[1780145431214,23.63,73566.95,0.13,0.10691,0.00012,11.86745]
[1780145431319,23.63,73567.02,0.13,0.10689,0.00012,11.86401]
[1780145437493,23.63,73567.52,0.13,0.10693,0.00012,11.86732]
[1780145444546,23.63,73567.85,0.13,0.10696,0.00012,11.86937]
[1780145449577,23.63,73567.98,0.13,0.10696,0.00012,11.86945]
[1780145458671,23.62,73567.95,0.13,0.10693,0.00012,11.867]
[1780145463675,23.62,73567.83,0.13,0.1069,0.00012,11.86464]
[1780145468741,23.62,73567.79,0.13,0.10688,0.00012,11.86308]
[1780145473744,23.62,73560.61,0.13,0.106,0.00012,11.79134]
[1780145478780,23.62,73558.57,0.13,0.10574,0.00012,11.77021]
[1780145483814,23.61,73556.77,0.13,0.1055,0.00012,11.75064]
[1780145488884,23.61,73557.05,0.13,0.10551,0.00012,11.75151]
[1780145494891,23.61,73557.87,0.13,0.10555,0.00012,11.75346]
[1780145499928,23.61,73559.18,0.13,0.10568,0.00012,11.76433]
[1780145505970,23.6,73561.04,0.13,0.10587,0.00012,11.78001]
[1780145508242,23.6,73560.56,0.13,0.10581,0.00012,11.77484]
[1780145509423,23.6,73560.64,0.13,0.10581,0.00012,11.77475]
[1780145511004,23.6,73560.64,0.13,0.1058,0.00012,11.77386]
[1780145516041,23.6,73560.39,0.13,0.10573,0.00012,11.76851]
[1780145522083,23.59,73560.63,0.13,0.10572,0.00012,11.7674]
[1780145527119,23.59,73561.01,0.13,0.10573,0.00012,11.76825]
[1780145532154,23.59,73560.78,0.13,0.10566,0.00012,11.76311]
[1780145539209,23.58,73560.81,0.13,0.10562,0.00012,11.75942]
[1780145544244,23.58,73562.72,0.13,0.1058,0.00012,11.77439]
[1780145549315,23.57,73570.45,0.13,0.10669,0.00012,11.84692]
[1780145554317,23.57,73570.01,0.13,0.10657,0.00012,11.83559]
[1780145556750,23.57,73569.84,0.13,0.10653,0.00012,11.8327]
[1780145557338,23.56,73570.12,0.13,0.10656,0.00012,11.83488]
[1780145562373,23.56,73570.4,0.13,0.10655,0.00012,11.83475]
[1780145568281,23.56,73571.69,0.13,0.10668,0.00012,11.84521]
[1780145569102,23.56,73571.68,0.13,0.10667,0.00012,11.84399]
[1780145569422,23.56,73571.93,0.13,0.10669,0.00012,11.8459]
[1780145574458,23.55,73572.0,0.13,0.10667,0.00012,11.84389]
[1780145579494,23.55,73572.25,0.13,0.10666,0.00012,11.84379]
[1780145584529,23.55,73571.2,0.13,0.10651,0.00012,11.83099]
[1780145589602,23.54,73569.86,0.13,0.10631,0.00012,11.81507]
[1780145596613,23.54,73568.65,0.13,0.10613,0.00012,11.80014]
[1780145603662,23.54,73568.71,0.13,0.1061,0.00012,11.79786]
[1780145609705,23.53,73566.93,0.13,0.10585,0.00012,11.77796]
[1780145614739,23.53,73564.61,0.13,0.10552,0.00012,11.74955]
[1780145619813,23.53,73563.72,0.13,0.1054,0.00012,11.73918]
[1780145625816,23.53,73558.76,0.13,0.10478,0.00012,11.68847]
[1780145630851,23.52,73557.99,0.13,0.10467,0.00012,11.6794]
[1780145639953,23.52,73558.53,0.13,0.1047,0.00012,11.68207]
[1780145645957,23.52,73559.43,0.13,0.10479,0.00012,11.68985]
[1780145650991,23.52,73559.9,0.13,0.10485,0.00012,11.6947]
[1780145660093,23.52,73560.57,0.13,0.10494,0.00012,11.70161]
[1780145666099,23.52,73560.04,0.13,0.10488,0.00012,11.69659]
[1780145671132,23.52,73561.73,0.13,0.10505,0.00012,11.7096]
[1780145676167,23.52,73562.47,0.13,0.10514,0.00012,11.71704]
[1780145681202,23.52,73562.44,0.13,0.10514,0.00012,11.71706]
[1780145682975,23.52,73562.44,0.13,0.10514,0.00012,11.71706]
[1780145683216,23.52,73562.63,0.13,0.10517,0.00012,11.71907]
[1780145688250,23.52,73564.74,0.13,0.1054,0.00012,11.73827]
[1780145693285,23.52,73564.63,0.13,0.10535,0.00012,11.73439]
[1780145699331,23.51,73565.64,0.13,0.10543,0.00012,11.74084]
[1780145708392,23.5,73566.68,0.13,0.10549,0.00012,11.74554]
[1780145713427,23.5,73567.78,0.13,0.10558,0.00012,11.75319]
[1780145718243,23.5,73567.87,0.13,0.10556,0.00012,11.75142]
[1780145719352,23.5,73567.51,0.13,0.10551,0.00012,11.7472]
[1780145719469,23.5,73567.46,0.13,0.10549,0.00012,11.74604]
[1780145724506,23.49,73566.58,0.13,0.10534,0.00012,11.73396]
[1780145727564,23.49,73566.47,0.13,0.10531,0.00012,11.7315]
[1780145728218,23.49,73566.47,0.13,0.10531,0.00012,11.7315]
[1780145728254,23.49,73566.47,0.13,0.1053,0.00012,11.73012]
[1780145729626,23.49,73566.47,0.13,0.10529,0.00012,11.72943]
[1780145730586,23.49,73565.59,0.13,0.10517,0.00012,11.72006]
[1780145736574,23.48,73565.59,0.13,0.1051,0.00012,11.71285]
[1780145741949,23.48,73563.57,0.13,0.10482,0.00012,11.6895]
[1780145742009,23.48,73563.57,0.13,0.1048,0.00012,11.68814]
[1780145748293,23.47,73563.57,0.13,0.10479,0.00012,11.68746]
[1780145750191,23.47,73562.43,0.13,0.10461,0.00012,11.67282]
[1780145750279,23.47,73562.31,0.13,0.10458,0.00012,11.67028]
[1780145755724,23.46,73562.64,0.13,0.10458,0.00012,11.6702]
[1780145758406,23.46,73562.64,0.13,0.10458,0.00012,11.6702]
[1780145758407,23.46,73563.07,0.13,0.10461,0.00012,11.67239]
[1780145763787,23.46,73562.34,0.13,0.10447,0.00012,11.66112]
[1780145764793,23.46,73574.4,0.13,0.10591,0.00012,11.77942]
[1780145770380,23.45,73574.94,0.13,0.10594,0.00012,11.78199]
[1780145775624,23.45,73569.95,0.13,0.1053,0.00012,11.72962]
[1780145775872,23.45,73568.32,0.13,0.10509,0.00012,11.71243]
[1780145780955,23.44,73568.35,0.13,0.10506,0.00012,11.71007]
[1780145786949,23.44,73567.46,0.13,0.10492,0.00012,11.69817]
[1780145791983,23.44,73571.6,0.13,0.10536,0.00012,11.73271]
[1780145795529,23.44,73572.11,0.13,0.1054,0.00012,11.73669]
[1780145795618,23.43,73571.83,0.13,0.10536,0.00012,11.7334]
[1780145800828,23.43,73573.85,0.13,0.10557,0.00012,11.75062]
[1780145806084,23.43,73572.49,0.13,0.10537,0.00012,11.73417]
[1780145811119,23.42,73572.24,0.13,0.10531,0.00012,11.72934]
[1780145818173,23.42,73572.14,0.13,0.10528,0.00012,11.72699]
[1780145825217,23.42,73573.1,0.13,0.10535,0.00012,11.73251]
[1780145830299,23.42,73572.43,0.13,0.10526,0.00012,11.72507]
[1780145836294,23.42,73572.08,0.13,0.10521,0.00012,11.72136]
[1780145838315,23.42,73581.89,0.13,0.1064,0.00012,11.81863]
[1780145843343,23.42,73583.77,0.13,0.10664,0.00012,11.8378]
[1780145848508,23.42,73583.99,0.13,0.10667,0.00012,11.84023]
[1780145848599,23.42,73593.55,0.13,0.10784,0.00012,11.93538]
[1780145854420,23.42,73600.21,0.13,0.10862,0.00012,11.99727]
[1780145860463,23.42,73600.14,0.13,0.1086,0.00012,11.99581]
[1780145865497,23.42,73595.6,0.13,0.10804,0.00012,11.95022]
[1780145870593,23.41,73596.0,0.13,0.10809,0.00012,11.95392]
[1780145877581,23.41,73595.89,0.13,0.10806,0.00012,11.95212]
[1780145882617,23.41,73595.77,0.13,0.10804,0.00012,11.95022]
[1780145887651,23.41,73596.32,0.13,0.1081,0.00012,11.95486]
[1780145892687,23.41,73596.16,0.13,0.10807,0.00012,11.95233]
[1780145898728,23.41,73595.82,0.13,0.10801,0.00012,11.94773]
[1780145903764,23.41,73596.15,0.13,0.10804,0.00012,11.94993]
[1780145908800,23.41,73596.44,0.13,0.10806,0.00012,11.95165]
[1780145913836,23.4,73596.75,0.13,0.10805,0.00012,11.94973]
[1780145918873,23.4,73596.72,0.13,0.10803,0.00012,11.94821]
[1780145924914,23.4,73595.93,0.13,0.10791,0.00012,11.9386]
[1780145931016,23.4,73594.83,0.13,0.10776,0.00012,11.92627]
[1780145936999,23.4,73597.02,0.13,0.10801,0.00012,11.94659]
[1780145942032,23.4,73596.85,0.13,0.10797,0.00012,11.94357]
[1780145948076,23.39,73596.78,0.13,0.10795,0.00012,11.94129]
[1780145957895,23.39,73596.97,0.13,0.10796,0.00012,11.94238]
[1780145963181,23.39,73597.1,0.13,0.10793,0.00012,11.94049]
[1780145968216,23.39,73596.99,0.13,0.1079,0.00012,11.93809]
[1780145974259,23.39,73597.06,0.13,0.10787,0.00012,11.93347]
[1780145979292,23.38,73598.26,0.13,0.108,0.00012,11.94413]
[1780145984328,23.38,73598.19,0.13,0.10797,0.00012,11.94206]
[1780145989363,23.38,73598.23,0.13,0.10796,0.00012,11.94111]
[1780145994397,23.38,73597.41,0.13,0.10784,0.00012,11.93161]
[1780146001515,23.38,73597.61,0.13,0.10784,0.00012,11.93181]
[1780146007495,23.37,73597.66,0.13,0.10783,0.00012,11.93077]
[1780146012528,23.37,73597.56,0.13,0.1078,0.00012,11.92849]
[1780146017564,23.37,73597.58,0.13,0.10779,0.00012,11.92742]
[1780146022598,23.37,73597.56,0.13,0.10777,0.00012,11.92594]
[1780146028244,23.37,73597.52,0.13,0.10776,0.00012,11.92529]
[1780146033673,23.37,73597.35,0.13,0.10768,0.00012,11.91734]
[1780146038711,23.36,73597.36,0.13,0.10767,0.00012,11.91627]
[1780146048781,23.36,73597.9,0.13,0.10771,0.00012,11.91968]
[1780146053815,23.36,73597.25,0.13,0.10762,0.00012,11.91253]
[1780146061873,23.36,73597.5,0.13,0.10764,0.00012,11.91449]
[1780146066908,23.36,73596.5,0.13,0.10752,0.00012,11.90436]
[1780146071942,23.36,73596.86,0.13,0.10756,0.00012,11.90795]
[1780146082081,23.36,73596.7,0.13,0.10755,0.00012,11.90653]
[1780146088053,23.36,73596.08,0.13,0.10747,0.00012,11.9006]
[1780146093090,23.36,73595.23,0.13,0.10734,0.00012,11.88864]
[1780146098125,23.36,73595.2,0.13,0.10735,0.00012,11.88882]
[1780146103905,23.36,73596.36,0.13,0.10749,0.00012,11.90058]
[1780146109208,23.36,73602.48,0.13,0.10825,0.00012,11.96191]
[1780146114242,23.36,73601.84,0.13,0.10817,0.00012,11.95541]
[1780146119277,23.36,73601.79,0.13,0.10816,0.00012,11.95503]
[1780146124312,23.36,73607.06,0.13,0.10882,0.00012,12.00829]
[1780146126700,23.36,73608.59,0.13,0.10901,0.00012,12.0237]
[1780146126801,23.36,73608.84,0.13,0.10905,0.00012,12.02629]
[1780146130809,23.36,73610.44,0.13,0.10925,0.00012,12.04248]
[1780146130902,23.36,73611.76,0.13,0.10941,0.00012,12.05581]
[1780146136598,23.36,73612.09,0.13,0.10946,0.00012,12.05948]
[1780146136987,23.36,73615.38,0.13,0.10987,0.00012,12.09253]
[1780146139060,23.36,73620.81,0.13,0.11055,0.00013,12.14737]
[1780146139062,23.36,73620.81,0.13,0.11055,0.00013,12.14737]
[1780146139803,23.36,73620.81,0.13,0.11055,0.00013,12.14737]
[1780146139828,23.37,73620.75,0.13,0.11055,0.00013,12.14701]
[1780146145706,23.37,73619.44,0.13,0.11039,0.00013,12.13443]
[1780146152140,23.37,73620.61,0.13,0.11054,0.00013,12.14587]
[1780146157545,23.36,73620.78,0.13,0.11052,0.00013,12.14302]
[1780146158258,23.36,73620.78,0.13,0.11052,0.00013,12.14302]
[1780146159614,23.36,73625.36,0.13,0.11109,0.00013,12.18899]
[1780146159722,23.36,73631.2,0.13,0.11183,0.00013,12.24796]
[1780146161668,23.36,73631.33,0.13,0.11185,0.00013,12.24944]
[1780146161748,23.36,73631.33,0.13,0.11185,0.00013,12.24944]
[1780146161795,23.36,73631.33,0.13,0.11185,0.00013,12.24944]
[1780146161800,23.36,73631.33,0.13,0.11185,0.00013,12.24944]
[1780146163801,23.36,73633.15,0.13,0.11208,0.00013,12.26787]
[1780146163903,23.37,73634.21,0.13,0.11222,0.00013,12.2786]
[1780146166110,23.36,73634.67,0.13,0.11227,0.00013,12.28261]
[1780146166117,23.36,73634.67,0.13,0.11227,0.00013,12.28261]
[1780146166980,23.36,73635.35,0.13,0.11235,0.00013,12.28914]
[1780146172650,23.36,73638.35,0.13,0.1127,0.00013,12.31731]
[1780146177684,23.36,73639.7,0.13,0.11285,0.00013,12.32905]
[1780146180195,23.36,73639.74,0.13,0.11285,0.00013,12.32872]
[1780146181041,23.36,73640.07,0.13,0.11288,0.00013,12.33169]
[1780146186074,23.36,73641.12,0.13,0.113,0.00013,12.34089]
[1780146191090,23.35,73641.41,0.13,0.11301,0.00013,12.34207]
[1780146196107,23.35,73639.15,0.13,0.11271,0.00013,12.31832]
[1780146201128,23.35,73636.39,0.13,0.11237,0.00013,12.29065]
[1780146206183,23.35,73638.04,0.13,0.11258,0.00013,12.30767]
[1780146211232,23.35,73638.1,0.13,0.11256,0.00013,12.30465]
[1780146216246,23.35,73637.85,0.13,0.11253,0.00013,12.30234]
[1780146221290,23.35,73638.87,0.13,0.11267,0.00013,12.31297]
[1780146223484,23.35,73638.51,0.13,0.11262,0.00013,12.30947]
[1780146224122,23.35,73638.47,0.13,0.11262,0.00013,12.30915]
[1780146225288,23.35,73639.02,0.13,0.11269,0.00013,12.31479]
[1780146225296,23.35,73639.02,0.13,0.11269,0.00013,12.31479]
[1780146226027,23.35,73639.02,0.13,0.11269,0.00013,12.31487]
[1780146231062,23.35,73638.59,0.13,0.11264,0.00013,12.31091]
[1780146237106,23.36,73638.0,0.13,0.11257,0.00013,12.30544]
[1780146242139,23.36,73643.51,0.13,0.11328,0.00013,12.36142]
[1780146243399,23.36,73628.57,0.13,0.11138,0.00013,12.21065]
[1780146248945,23.36,73626.76,0.13,0.11116,0.00013,12.19298]
[1780146254228,23.36,73622.43,0.13,0.11064,0.00013,12.15156]
[1780146260784,23.36,73622.04,0.13,0.1106,0.00013,12.14847]
[1780146266316,23.36,73621.62,0.13,0.11058,0.00013,12.14659]
[1780146271350,23.36,73621.0,0.13,0.11049,0.00013,12.13776]
[1780146277394,23.37,73619.07,0.13,0.11027,0.00013,12.11983]
[1780146282429,23.37,73624.66,0.13,0.11098,0.00013,12.17712]
[1780146293507,23.37,73625.35,0.13,0.11109,0.00013,12.18552]
[1780146298541,23.37,73625.32,0.13,0.11109,0.00013,12.18588]
[1780146303636,23.37,73626.53,0.13,0.11125,0.00013,12.19874]
[1780146309619,23.37,73627.28,0.13,0.11136,0.00013,12.20704]
[1780146314654,23.37,73627.3,0.13,0.11137,0.00013,12.20788]
[1780146319690,23.37,73627.02,0.13,0.11134,0.00013,12.2058]
[1780146324724,23.38,73629.21,0.13,0.11163,0.00013,12.22857]
[1780146329760,23.38,73631.39,0.13,0.11191,0.00013,12.25124]
[1780146335121,23.38,73632.2,0.13,0.11199,0.00013,12.25617]
[1780146342850,23.38,73633.5,0.13,0.11218,0.00013,12.27069]
[1780146347885,23.38,73634.49,0.13,0.11231,0.00013,12.28145]
[1780146353996,23.38,73635.14,0.13,0.11241,0.00013,12.28895]
[1780146364067,23.38,73635.38,0.13,0.11246,0.00013,12.29296]
[1780146373774,23.38,73636.09,0.13,0.11256,0.00013,12.3009]
[1780146379101,23.39,73637.62,0.13,0.11277,0.00013,12.31788]
[1780146384208,23.39,73642.45,0.13,0.11342,0.00013,12.36909]
[1780146390179,23.39,73645.81,0.13,0.11389,0.00013,12.40594]
[1780146395213,23.4,73646.15,0.13,0.11393,0.00013,12.4076]
[1780146399241,23.4,73647.67,0.13,0.11414,0.00013,12.42414]
[1780146399271,23.4,73647.67,0.13,0.11414,0.00013,12.42414]
[1780146399282,23.4,73647.67,0.13,0.11414,0.00013,12.42414]
[1780146399270,23.4,73648.24,0.13,0.11421,0.00013,12.43028]
[1780146400302,23.4,73650.95,0.13,0.11457,0.00013,12.45805]
[1780146402154,23.4,73650.95,0.13,0.11457,0.00013,12.4584]
[1780146402175,23.4,73650.95,0.13,0.11457,0.00013,12.4584]
[1780146402182,23.4,73650.95,0.13,0.11457,0.00013,12.4584]
[1780146402263,23.4,73652.01,0.13,0.11471,0.00013,12.46944]
[1780146407298,23.4,73654.57,0.13,0.11506,0.00013,12.49672]
[1780146412334,23.4,73657.31,0.13,0.11544,0.00013,12.52654]
[1780146418013,23.41,73657.29,0.13,0.11546,0.00013,12.52843]
[1780146418804,23.41,73656.99,0.13,0.11544,0.00013,12.52641]
[1780146418810,23.41,73656.99,0.13,0.11544,0.00013,12.52641]
[1780146419267,23.41,73659.23,0.13,0.11573,0.00013,12.54962]
[1780146424291,23.41,73652.01,0.13,0.11483,0.00013,12.47882]
[1780146426749,23.41,73653.86,0.13,0.11509,0.00013,12.49915]
[1780146426817,23.41,73653.67,0.13,0.11507,0.00013,12.49775]
[1780146432474,23.42,73655.91,0.13,0.1154,0.00013,12.52312]
[1780146437509,23.42,73658.34,0.13,0.11574,0.00013,12.54968]
[1780146443551,23.42,73660.68,0.13,0.1161,0.00013,12.57792]
[1780146448586,23.43,73662.23,0.13,0.11634,0.00013,12.59696]
[1780146453622,23.43,73662.73,0.13,0.11643,0.00013,12.60225]
[1780146459328,23.44,73665.95,0.13,0.11687,0.00013,12.63611]
[1780146464771,23.44,73666.97,0.13,0.11707,0.00013,12.65168]
[1780146472265,23.45,73667.54,0.13,0.11717,0.00013,12.65973]
[1780146472301,23.45,73668.77,0.13,0.11735,0.00013,12.6739]
[1780146474322,23.45,73668.33,0.13,0.1173,0.00013,12.67]
[1780146474349,23.45,73667.81,0.13,0.11724,0.00013,12.66529]
[1780146476958,23.45,73667.78,0.13,0.11725,0.00013,12.66612]
[1780146476986,23.45,73667.83,0.13,0.11727,0.00013,12.66719]
[1780146482824,23.48,73672.05,0.13,0.11816,0.00013,12.73587]
[1780146487860,23.5,73672.06,0.13,0.1183,0.00013,12.74667]
[1780146492894,23.51,73673.58,0.13,0.11864,0.00013,12.77263]
[1780146498938,23.54,73673.36,0.13,0.11884,0.00013,12.78813]
[1780146503971,23.58,73675.18,0.13,0.11953,0.00013,12.8406]
[1780146509322,23.59,73675.18,0.13,0.11964,0.00013,12.84875]
[1780146509388,23.59,73675.31,0.13,0.11966,0.00013,12.85068]
[1780146514422,23.59,73675.89,0.13,0.11975,0.00013,12.85565]
[1780146519423,23.6,73683.33,0.13,0.12077,0.00013,12.93397]
[1780146524438,23.6,73675.81,0.13,0.1198,0.00013,12.85999]
[1780146529445,23.6,73676.06,0.13,0.11987,0.00013,12.86512]
[1780146534491,23.61,73676.94,0.13,0.12002,0.00013,12.87658]
[1780146539519,23.61,73677.84,0.13,0.12017,0.00013,12.88814]
[1780146544526,23.61,73679.92,0.13,0.12048,0.00013,12.91158]
[1780146549526,23.62,73679.98,0.13,0.12051,0.00013,12.91443]
[1780146554527,23.62,73680.22,0.13,0.12058,0.00013,12.9191]
[1780146559559,23.62,73680.03,0.13,0.12059,0.00013,12.92003]
[1780146564566,23.63,73681.61,0.13,0.12084,0.00013,12.93917]
[1780146569595,23.63,73681.69,0.13,0.12088,0.00013,12.94251]
[1780146574595,23.63,73682.28,0.13,0.12096,0.00013,12.94648]
[1780146579609,23.64,73682.54,0.13,0.12103,0.00013,12.95183]
[1780146584631,23.64,73681.92,0.13,0.12097,0.00013,12.94733]
[1780146589651,23.64,73682.2,0.13,0.12103,0.00013,12.95194]
[1780146594662,23.64,73682.54,0.13,0.1211,0.00013,12.95713]
[1780146599690,23.65,73686.37,0.13,0.12163,0.00013,12.99802]
[1780146604696,23.65,73684.65,0.13,0.12144,0.00013,12.98338]
[1780146609717,23.65,73684.17,0.13,0.12141,0.00013,12.98126]
[1780146614741,23.66,73682.69,0.13,0.12125,0.00013,12.96891]
[1780146619758,23.66,73681.68,0.13,0.12115,0.00013,12.96131]
[1780146622488,23.66,73681.8,0.13,0.12118,0.00013,12.96357]
[1780146622552,23.66,73681.93,0.13,0.12121,0.00013,12.9654]
[1780146624503,23.66,73681.93,0.13,0.12121,0.00013,12.9654]
[1780146624774,23.66,73681.93,0.13,0.12121,0.00013,12.96591]
[1780146624865,23.67,73682.52,0.13,0.12131,0.00013,12.97291]
[1780146626598,23.67,73683.77,0.13,0.12147,0.00013,12.98577]
[1780146626879,23.67,73684.36,0.13,0.12156,0.00013,12.99195]
[1780146632883,23.67,73687.2,0.13,0.12194,0.00013,13.01989]
[1780146639136,23.67,73688.91,0.13,0.12219,0.00013,13.03868]
[1780146643056,23.68,73698.7,0.13,0.12353,0.00013,13.14096]
[1780146643495,23.68,73699.21,0.13,0.12361,0.00013,13.14662]
[1780146644015,23.68,73699.21,0.13,0.12361,0.00013,13.14662]
[1780146644036,23.68,73699.21,0.13,0.12361,0.00013,13.14662]
[1780146644541,23.68,73699.21,0.13,0.12362,0.00013,13.14709]
[1780146649568,23.68,73700.11,0.13,0.12377,0.00013,13.15857]
[1780146654611,23.68,73699.68,0.13,0.12374,0.00013,13.15666]
[1780146659675,23.69,73700.24,0.13,0.12385,0.00013,13.16487]
[1780146664698,23.69,73705.63,0.13,0.12461,0.00013,13.22212]
[1780146669698,23.69,73705.17,0.13,0.12458,0.00013,13.21968]
[1780146674712,23.7,73704.92,0.13,0.12458,0.00013,13.21941]
[1780146679729,23.7,73700.54,0.13,0.12402,0.00013,13.1772]
[1780146684741,23.7,73702.04,0.13,0.12425,0.00013,13.19494]
[1780146689742,23.71,73700.34,0.13,0.12406,0.00013,13.18009]
[1780146694744,23.71,73696.88,0.13,0.12361,0.00013,13.14442]
[1780146699754,23.71,73697.29,0.13,0.1237,0.00013,13.15126]
[1780146704808,23.72,73699.02,0.13,0.12397,0.00013,13.17141]
[1780146709840,23.72,73699.33,0.13,0.12404,0.00013,13.17722]
[1780146714858,23.72,73699.06,0.13,0.12405,0.00013,13.17783]
[1780146719880,23.73,73699.59,0.13,0.12417,0.00013,13.18651]
[1780146724905,23.73,73699.88,0.13,0.12425,0.00013,13.19267]
[1780146729918,23.74,73699.74,0.13,0.12427,0.00013,13.19439]
[1780146734929,23.74,73699.61,0.13,0.1243,0.00013,13.19618]
[1780146739956,23.75,73700.89,0.13,0.12451,0.00013,13.21221]
[1780146744973,23.75,73701.45,0.13,0.12463,0.00013,13.22088]
[1780146749982,23.75,73701.59,0.13,0.12468,0.00013,13.22525]
[1780146752201,23.76,73702.22,0.13,0.12475,0.00013,13.22893]
[1780146752210,23.76,73702.22,0.13,0.12475,0.00013,13.22893]
[1780146752213,23.76,73702.22,0.13,0.12475,0.00013,13.22893]
[1780146752304,23.76,73702.22,0.13,0.12475,0.00013,13.22893]
[1780146752403,23.76,73702.36,0.13,0.12478,0.00013,13.23094]
[1780146754605,23.76,73702.36,0.13,0.12478,0.00013,13.23094]
[1780146754638,23.76,73702.36,0.13,0.12478,0.00013,13.23094]
[1780146754617,23.76,73702.42,0.13,0.1248,0.00013,13.23253]
[1780146756246,23.76,73702.64,0.13,0.12483,0.00013,13.23476]
[1780146756290,23.76,73702.64,0.13,0.12484,0.00013,13.23555]
[1780146766908,23.76,73700.26,0.13,0.12458,0.00013,13.21571]
[1780146768221,23.76,73700.26,0.13,0.12458,0.00013,13.21571]
[1780146768575,23.76,73700.26,0.13,0.12458,0.00013,13.21571]
[1780146768596,23.76,73700.26,0.13,0.12458,0.00013,13.21571]
[1780146768608,23.76,73700.26,0.13,0.12458,0.00013,13.21571]
[1780146768704,23.76,73700.38,0.13,0.1246,0.00013,13.21731]
[1780146770619,23.76,73700.38,0.13,0.1246,0.00013,13.21731]
[1780146770679,23.77,73700.72,0.13,0.12466,0.00013,13.22154]
[1780146775883,23.77,73700.81,0.13,0.1247,0.00013,13.22436]
[1780146783945,23.77,73700.53,0.13,0.1247,0.00013,13.22488]
[1780146788979,23.77,73699.19,0.13,0.12455,0.00013,13.21311]
[1780146794016,23.78,73698.52,0.13,0.12448,0.00013,13.20816]
[1780146804082,23.78,73699.47,0.13,0.12466,0.00013,13.22141]
[1780146809368,23.78,73699.55,0.13,0.12469,0.00013,13.22369]
[1780146815466,23.79,73699.42,0.13,0.12466,0.00013,13.21997]
[1780146821271,23.79,73699.59,0.13,0.12472,0.00013,13.22425]
[1780146826161,23.79,73692.87,0.13,0.12385,0.00013,13.1584]
[1780146826244,23.79,73692.3,0.13,0.12378,0.00013,13.15298]
[1780146831275,23.79,73688.72,0.13,0.12332,0.00013,13.11794]
[1780146836313,23.8,73685.4,0.13,0.12288,0.00013,13.08494]
[1780146841352,23.8,73683.61,0.13,0.12265,0.00013,13.06759]
[1780146847470,23.8,73683.31,0.13,0.12263,0.00013,13.06543]
[1780146853430,23.8,73683.14,0.13,0.12261,0.00013,13.06462]
[1780146857040,23.8,73679.95,0.13,0.1222,0.00013,13.03288]
[1780146857093,23.8,73679.95,0.13,0.1222,0.00013,13.03288]
[1780146857540,23.8,73675.89,0.13,0.12166,0.00013,12.99212]
[1780146859277,23.8,73675.89,0.13,0.12166,0.00013,12.99207]
[1780146860520,23.8,73676.81,0.13,0.12178,0.00013,13.00134]
[1780146860621,23.8,73676.21,0.13,0.12171,0.00013,12.99528]
[1780146866300,23.8,73668.08,0.13,0.12064,0.00013,12.91374]
[1780146869383,23.8,73667.06,0.13,0.12051,0.00013,12.90397]
[1780146869700,23.8,73665.93,0.13,0.12037,0.00013,12.89277]
[1780146875586,23.8,73661.87,0.13,0.11982,0.00013,12.84922]
[1780146880622,23.8,73655.73,0.13,0.11904,0.00013,12.78887]
[1780146886664,23.81,73652.52,0.13,0.11864,0.00013,12.7584]
[1780146891698,23.81,73650.04,0.13,0.11834,0.00013,12.73503]
[1780146896732,23.81,73649.95,0.13,0.11835,0.00013,12.7356]
[1780146901769,23.81,73649.81,0.13,0.11835,0.00013,12.73572]
[1780146906809,23.81,73649.97,0.13,0.11839,0.00013,12.7389]
[1780146908397,23.81,73648.82,0.13,0.11825,0.00013,12.72772]
[1780146908407,23.81,73648.82,0.13,0.11825,0.00013,12.72772]
[1780146908821,23.81,73649.4,0.13,0.11833,0.00013,12.73388]
[1780146910206,23.82,73643.8,0.13,0.11761,0.00013,12.67818]
[1780146910246,23.82,73643.8,0.13,0.11761,0.00013,12.67818]
[1780146910565,23.82,73643.8,0.13,0.11761,0.00013,12.67818]
[1780146910596,23.82,73643.8,0.13,0.11761,0.00013,12.67818]
[1780146910834,23.82,73640.76,0.13,0.11723,0.00013,12.64824]
[1780146911564,23.82,73640.76,0.13,0.11723,0.00013,12.64824]
[1780146911615,23.82,73640.76,0.13,0.11723,0.00013,12.64824]
[1780146911665,23.82,73638.58,0.13,0.11695,0.00013,12.62676]
[1780146912668,23.82,73638.58,0.13,0.11695,0.00013,12.62676]
[1780146912673,23.82,73638.58,0.13,0.11695,0.00013,12.62676]
[1780146912775,23.82,73637.41,0.13,0.1168,0.00013,12.61541]
[1780146917964,23.82,73634.15,0.13,0.1164,0.00013,12.58404]
[1780146923927,23.82,73633.28,0.13,0.11629,0.00013,12.57535]
[1780146926336,23.82,73632.8,0.13,0.11623,0.00013,12.57047]
[1780146926346,23.82,73632.8,0.13,0.11623,0.00013,12.57047]
[1780146926369,23.82,73624.84,0.13,0.11521,0.00013,12.49111]
[1780146927052,23.82,73624.84,0.13,0.11521,0.00013,12.49111]
[1780146927095,23.82,73623.32,0.13,0.11502,0.00013,12.47598]
[1780146933831,23.82,73630.04,0.13,0.11585,0.00013,12.53946]
[1780146939431,23.82,73638.17,0.13,0.11688,0.00013,12.62004]
[1780146941529,23.82,73636.07,0.13,0.11661,0.00013,12.59866]
[1780146941797,23.82,73636.24,0.13,0.11663,0.00013,12.60055]
[1780146943083,23.82,73636.24,0.13,0.11664,0.00013,12.60074]
[1780146943535,23.82,73636.24,0.13,0.11664,0.00013,12.60074]
[1780146943832,23.82,73636.09,0.13,0.11662,0.00013,12.59942]
[1780146948847,23.82,73635.34,0.13,0.11653,0.00013,12.59266]
[1780146953876,23.82,73634.4,0.13,0.11642,0.00013,12.58409]
[1780146958883,23.82,73634.52,0.13,0.11645,0.00013,12.58603]
[1780146963892,23.82,73632.19,0.13,0.11616,0.00013,12.56378]
[1780146968920,23.82,73633.13,0.13,0.11629,0.00013,12.57404]
[1780146973939,23.82,73632.48,0.13,0.11622,0.00013,12.56844]
[1780146978949,23.83,73632.15,0.13,0.11619,0.00013,12.56609]
[1780146983964,23.83,73632.3,0.13,0.11622,0.00013,12.56853]
[1780146988989,23.83,73633.78,0.13,0.11643,0.00013,12.5844]
[1780146994014,23.83,73635.67,0.13,0.11666,0.00013,12.60126]
[1780146999070,23.83,73637.12,0.13,0.11687,0.00013,12.61768]
[1780147004071,23.84,73637.07,0.13,0.1169,0.00013,12.61928]
[1780147009100,23.84,73634.58,0.13,0.11661,0.00013,12.59661]
[1780147014153,23.84,73634.58,0.13,0.11663,0.00013,12.59886]
[1780147017385,23.84,73634.3,0.13,0.11662,0.00013,12.5974]
[1780147017519,23.84,73634.3,0.13,0.11662,0.00013,12.5974]
[1780147017751,23.84,73634.3,0.13,0.11662,0.00013,12.5974]
[1780147017786,23.84,73634.3,0.13,0.11662,0.00013,12.5974]
[1780147017926,23.84,73636.37,0.13,0.11689,0.00013,12.61849]
[1780147018432,23.84,73636.37,0.13,0.11689,0.00013,12.61849]
[1780147018474,23.84,73636.37,0.13,0.11689,0.00013,12.61849]
[1780147018872,23.84,73637.58,0.13,0.11705,0.00013,12.63101]
[1780147019737,23.84,73637.58,0.13,0.11705,0.00013,12.63101]
[1780147019802,23.84,73637.58,0.13,0.11705,0.00013,12.63101]
[1780147019816,23.85,73640.3,0.13,0.1174,0.00013,12.65856]
[1780147021748,23.85,73640.53,0.13,0.11744,0.00013,12.66124]
[1780147021767,23.85,73640.53,0.13,0.11744,0.00013,12.66124]
[1780147022365,23.85,73647.55,0.13,0.11835,0.00013,12.73179]
[1780147022614,23.85,73647.55,0.13,0.11835,0.00013,12.73207]
[1780147023816,23.85,73647.55,0.13,0.11835,0.00013,12.73207]
[1780147023840,23.85,73649.19,0.13,0.11857,0.00013,12.74874]
[1780147029665,23.85,73649.97,0.13,0.1187,0.00013,12.75889]
[1780147037721,23.85,73649.77,0.13,0.11872,0.00013,12.76014]
[1780147042756,23.86,73649.35,0.13,0.11869,0.00013,12.75799]
[1780147048885,23.86,73651.43,0.13,0.11899,0.00013,12.7812]
[1780147058956,23.87,73653.64,0.13,0.1193,0.00013,12.80327]
[1780147067772,23.87,73655.29,0.13,0.11954,0.00013,12.82165]
[1780147072970,23.87,73656.61,0.13,0.11975,0.00013,12.83816]
[1780147078005,23.87,73657.27,0.13,0.11986,0.00013,12.8466]
[1780147083040,23.88,73655.26,0.13,0.11962,0.00013,12.8283]
[1780147088075,23.88,73657.73,0.13,0.11997,0.00013,12.85499]
[1780147098145,23.88,73658.2,0.13,0.12008,0.00013,12.86344]
[1780147103182,23.89,73659.29,0.13,0.12025,0.00013,12.87627]
[1780147109307,23.89,73659.83,0.13,0.12036,0.00013,12.8844]
[1780147115266,23.89,73670.66,0.13,0.12177,0.00013,12.991]
[1780147116465,23.89,73670.66,0.13,0.12177,0.00013,12.991]
[1780147116531,23.89,73672.64,0.13,0.12204,0.00013,13.01127]
[1780147122314,23.89,73673.95,0.13,0.12222,0.00013,13.0252]
[1780147124689,23.9,73673.18,0.13,0.12212,0.00013,13.01776]
[1780147124714,23.9,73670.24,0.13,0.12174,0.00013,12.98844]
[1780147130848,23.9,73669.82,0.13,0.12171,0.00013,12.9867]
[1780147130947,23.9,73670.4,0.13,0.1218,0.00013,12.99302]
[1780147136415,23.9,73669.33,0.13,0.1217,0.00013,12.98522]
[1780147139173,23.9,73669.06,0.13,0.12167,0.00013,12.983]
[1780147140069,23.9,73667.83,0.13,0.12152,0.00013,12.97151]
[1780147140707,23.9,73667.83,0.13,0.12152,0.00013,12.97151]
[1780147140724,23.9,73667.83,0.13,0.12152,0.00013,12.97151]
[1780147140726,23.9,73667.83,0.13,0.12152,0.00013,12.97151]
[1780147141017,23.91,73666.78,0.13,0.12138,0.00013,12.96128]
[1780147146038,23.91,73662.72,0.13,0.12087,0.00013,12.92189]
[1780147147395,23.91,73661.82,0.13,0.12075,0.00013,12.91295]
[1780147147405,23.91,73661.82,0.13,0.12075,0.00013,12.91295]
[1780147147421,23.91,73661.82,0.13,0.12075,0.00013,12.91295]
[1780147147506,23.91,73661.67,0.13,0.12073,0.00013,12.91149]
[1780147149259,23.91,73661.67,0.13,0.12073,0.00013,12.91149]
[1780147149268,23.91,73661.67,0.13,0.12073,0.00013,12.91149]
[1780147149587,23.91,73661.67,0.13,0.12073,0.00013,12.91159]
[1780147158566,23.91,73660.85,0.13,0.12063,0.00013,12.90387]
[1780147163601,23.91,73660.45,0.13,0.12058,0.00013,12.90019]
[1780147165839,23.91,73660.67,0.13,0.12061,0.00013,12.90246]
[1780147166022,23.91,73660.46,0.13,0.12059,0.00013,12.90042]
[1780147167125,23.91,73660.36,0.13,0.12058,0.00013,12.89948]
[1780147168023,23.91,73661.96,0.13,0.12079,0.00013,12.91557]
[1780147169972,23.91,73662.68,0.13,0.12088,0.00013,12.92286]
[1780147169983,23.91,73662.68,0.13,0.12088,0.00013,12.92286]
[1780147170048,23.91,73663.13,0.13,0.12094,0.00013,12.92742]
[1780147175075,23.91,73663.6,0.13,0.12097,0.00013,12.92841]
[1780147180083,23.91,73667.35,0.13,0.12147,0.00013,12.96623]
[1780147185137,23.91,73667.26,0.13,0.12146,0.00013,12.96536]
[1780147190153,23.91,73668.16,0.13,0.12158,0.00013,12.97438]
[1780147195200,23.91,73669.86,0.13,0.1218,0.00013,12.99135]
[1780147200232,23.91,73678.77,0.13,0.12298,0.00013,13.08169]
[1780147205269,23.91,73679.21,0.13,0.12305,0.00013,13.08633]
[1780147209086,23.91,73678.27,0.13,0.12292,0.00013,13.0771]
[1780147209970,23.91,73678.27,0.13,0.12293,0.00013,13.07726]
[1780147220001,23.91,73669.72,0.13,0.12182,0.00013,12.99274]
[1780147223513,23.91,73676.72,0.13,0.12275,0.00013,13.06349]
[1780147224028,23.91,73676.72,0.13,0.12275,0.00013,13.06373]
[1780147225495,23.91,73676.61,0.13,0.12274,0.00013,13.06285]
[1780147225550,23.91,73676.61,0.13,0.12274,0.00013,13.06285]
[1780147231076,23.92,73676.99,0.13,0.12277,0.00013,13.06335]
[1780147233790,23.92,73678.0,0.13,0.1229,0.00013,13.07386]
[1780147234102,23.92,73677.87,0.13,0.12289,0.00013,13.07273]
[1780147239138,23.92,73680.29,0.13,0.12322,0.00013,13.09784]
[1780147241162,23.92,73680.25,0.13,0.12322,0.00013,13.09757]
[1780147241167,23.92,73680.25,0.13,0.12322,0.00013,13.09757]
[1780147241165,23.92,73679.95,0.13,0.12318,0.00013,13.09468]
[1780147242159,23.92,73679.95,0.13,0.12318,0.00013,13.09481]
[1780147247707,23.92,73681.15,0.13,0.12334,0.00013,13.10705]
[1780147253235,23.92,73684.65,0.13,0.1238,0.00013,13.14179]
[1780147258270,23.92,73685.09,0.13,0.12385,0.00013,13.14572]
[1780147263306,23.92,73685.29,0.13,0.12389,0.00013,13.14859]
[1780147267835,23.92,73699.49,0.13,0.1258,0.00013,13.2923]
[1780147269195,23.92,73699.49,0.13,0.1258,0.00013,13.2923]
[1780147268504,23.92,73731.38,0.13,0.13014,0.00014,13.61504]
[1780147270017,23.92,73731.38,0.13,0.13014,0.00014,13.61504]
[1780147270118,23.92,73741.26,0.13,0.13149,0.00014,13.71489]
[1780147270936,23.92,73741.26,0.13,0.13149,0.00014,13.71489]
[1780147270986,23.92,73741.26,0.13,0.13149,0.00014,13.71489]
[1780147271088,23.92,73743.16,0.13,0.13175,0.00014,13.73365]
[1780147271398,23.92,73743.16,0.13,0.13175,0.00014,13.73365]
[1780147272517,23.92,73743.35,0.13,0.13178,0.00014,13.73558]
[1780147272614,23.92,73743.35,0.13,0.13178,0.00014,13.73558]
[1780147272835,23.92,73741.31,0.13,0.13148,0.00014,13.71383]
[1780147275046,23.92,73741.71,0.13,0.13153,0.00014,13.71789]
[1780147275053,23.92,73741.71,0.13,0.13153,0.00014,13.71789]
[1780147275111,23.91,73740.52,0.13,0.13136,0.00014,13.70491]
[1780147280534,23.91,73733.55,0.13,0.13036,0.00014,13.63196]
[1780147286775,23.91,73729.03,0.13,0.12973,0.00014,13.58479]
[1780147288142,23.91,73728.73,0.13,0.12968,0.00014,13.58131]
[1780147288200,23.91,73728.87,0.13,0.12969,0.00014,13.58252]
[1780147293535,23.91,73721.65,0.13,0.12866,0.00014,13.50455]
[1780147298566,23.91,73719.61,0.13,0.12838,0.00014,13.4836]
[1780147299827,23.91,73719.61,0.13,0.12838,0.00014,13.4836]
[1780147299835,23.91,73719.61,0.13,0.12838,0.00014,13.4836]
[1780147300196,23.91,73718.42,0.13,0.12822,0.00014,13.4715]
[1780147302777,23.91,73718.05,0.13,0.12817,0.00014,13.46768]
[1780147303500,23.91,73717.91,0.13,0.12815,0.00014,13.46623]
[1780147303632,23.91,73717.7,0.13,0.12812,0.00014,13.46407]
[1780147307039,23.91,73727.69,0.13,0.12948,0.00014,13.56531]
[1780147312665,23.91,73728.2,0.13,0.12956,0.00014,13.57113]
[1780147315686,23.91,73717.92,0.13,0.12817,0.00014,13.4676]
[1780147320815,23.91,73717.82,0.13,0.12817,0.00014,13.46799]
[1780147326614,23.91,73716.32,0.13,0.12798,0.00014,13.45391]
[1780147331804,23.92,73706.06,0.13,0.1267,0.00014,13.35853]
[1780147337815,23.92,73701.98,0.13,0.12616,0.00013,13.31797]
[1780147346956,23.93,73702.91,0.13,0.12631,0.00013,13.32887]
[1780147353956,23.93,73704.83,0.13,0.12657,0.00014,13.34675]
[1780147358993,23.93,73709.27,0.13,0.12718,0.00014,13.39254]
[1780147364027,23.93,73713.65,0.13,0.12778,0.00014,13.43728]
[1780147367668,23.93,73716.36,0.13,0.12815,0.00014,13.46482]
[1780147368265,23.93,73717.04,0.13,0.12825,0.00014,13.47191]
[1780147369574,23.93,73717.13,0.13,0.12827,0.00014,13.47303]
[1780147371695,23.93,73716.81,0.13,0.12823,0.00014,13.47019]
[1780147372289,23.93,73716.5,0.13,0.12819,0.00014,13.46726]
[1780147377358,23.93,73716.44,0.13,0.12819,0.00014,13.4677]
[1780147382400,23.94,73716.38,0.13,0.1282,0.00014,13.46814]
[1780147387401,23.94,73712.03,0.13,0.12762,0.00014,13.42532]
[1780147392418,23.94,73711.14,0.13,0.12752,0.00014,13.41727]
[1780147397425,23.94,73710.66,0.13,0.12746,0.00014,13.4129]
[1780147402425,23.94,73710.67,0.13,0.12747,0.00014,13.41349]
[1780147407490,23.94,73714.13,0.13,0.12795,0.00014,13.44918]
[1780147408763,23.94,73714.32,0.13,0.12798,0.00014,13.45143]
[1780147409344,23.94,73716.37,0.13,0.12826,0.00014,13.47249]
[1780147410783,23.94,73718.03,0.13,0.12849,0.00014,13.48957]
[1780147410787,23.94,73718.03,0.13,0.12849,0.00014,13.48957]
[1780147410811,23.94,73718.03,0.13,0.12849,0.00014,13.48957]
[1780147411255,23.94,73718.03,0.13,0.12849,0.00014,13.48957]
[1780147411294,23.94,73718.03,0.13,0.12849,0.00014,13.48957]
[1780147411257,23.94,73717.67,0.13,0.12841,0.00014,13.4823]
[1780147414879,23.94,73719.18,0.13,0.12863,0.00014,13.49808]
[1780147414888,23.94,73719.18,0.13,0.12863,0.00014,13.49808]
[1780147414970,23.94,73718.52,0.13,0.12854,0.00014,13.4919]
[1780147420421,23.95,73717.47,0.13,0.12842,0.00014,13.48259]
[1780147426466,23.95,73716.37,0.13,0.12829,0.00014,13.47315]
[1780147431601,23.95,73716.43,0.13,0.12832,0.00014,13.47523]
[1780147438549,23.95,73716.65,0.13,0.12838,0.00014,13.47953]
[1780147441671,23.95,73701.92,0.13,0.1264,0.00013,13.33168]
[1780147446433,23.96,73697.1,0.13,0.12576,0.00013,13.28423]
[1780147447361,23.96,73696.79,0.13,0.12573,0.00013,13.28173]
[1780147452441,23.96,73697.66,0.13,0.12587,0.00013,13.29199]
[1780147457551,23.96,73701.81,0.13,0.12644,0.00013,13.33507]
[1780147462614,23.96,73702.76,0.13,0.12658,0.00013,13.34574]
[1780147467660,23.96,73703.58,0.13,0.12671,0.00013,13.35508]
[1780147472682,23.96,73703.17,0.13,0.12664,0.00013,13.34809]
[1780147477697,23.97,73703.57,0.13,0.12671,0.00013,13.35319]
[1780147482768,23.97,73704.72,0.13,0.12688,0.00014,13.36576]
[1780147487776,23.97,73705.07,0.13,0.12693,0.00014,13.37019]
[1780147492834,23.97,73704.93,0.13,0.12693,0.00014,13.36965]
[1780147497870,23.97,73704.68,0.13,0.12691,0.00014,13.36797]
[1780147502898,23.97,73704.27,0.13,0.12686,0.00014,13.36469]
[1780147507900,23.97,73704.14,0.13,0.12686,0.00014,13.36426]
[1780147512955,23.97,73704.48,0.13,0.12691,0.00014,13.36856]
[1780147518027,23.98,73703.86,0.13,0.12684,0.00013,13.36316]
[1780147523081,23.98,73703.83,0.13,0.12685,0.00013,13.36373]
[1780147528113,23.98,73703.29,0.13,0.12679,0.00013,13.35921]
[1780147533119,23.98,73702.93,0.13,0.12672,0.00013,13.3527]
[1780147538152,23.98,73702.93,0.13,0.12674,0.00013,13.35375]
[1780147542551,23.98,73703.09,0.13,0.12677,0.00013,13.3564]
[1780147542561,23.98,73703.09,0.13,0.12677,0.00013,13.3564]
[1780147543415,23.98,73703.11,0.13,0.12678,0.00013,13.35681]
[1780147544551,23.98,73702.91,0.13,0.12676,0.00013,13.355]
[1780147544577,23.98,73702.91,0.13,0.12676,0.00013,13.355]
[1780147545321,23.98,73702.91,0.13,0.12676,0.00013,13.35521]
[1780147545992,23.98,73702.91,0.13,0.12676,0.00013,13.35521]
[1780147546079,23.98,73702.97,0.13,0.12677,0.00013,13.35603]
[1780147550617,23.98,73703.07,0.13,0.12679,0.00013,13.35786]
[1780147551411,23.98,73703.49,0.13,0.12685,0.00013,13.36229]
[1780147558412,23.99,73704.72,0.13,0.12704,0.00014,13.37605]
[1780147564966,23.99,73705.43,0.13,0.12714,0.00014,13.38396]
[1780147569994,23.99,73705.78,0.13,0.12721,0.00014,13.38881]
[1780147575027,23.99,73705.92,0.13,0.12724,0.00014,13.39116]
[1780147580045,23.99,73705.28,0.13,0.12717,0.00014,13.38564]
[1780147585058,23.99,73704.48,0.13,0.12707,0.00014,13.37846]
[1780147590064,23.99,73704.1,0.13,0.12703,0.00014,13.37555]
[1780147595088,24.0,73703.56,0.13,0.12694,0.00013,13.36717]
[1780147599476,24.0,73703.63,0.13,0.12696,0.00013,13.36866]
[1780147599487,24.0,73703.63,0.13,0.12696,0.00013,13.36866]
[1780147599700,24.0,73703.43,0.13,0.12694,0.00013,13.36684]
[1780147602424,24.0,73700.93,0.13,0.1266,0.00013,13.34185]
[1780147602494,24.0,73700.93,0.13,0.1266,0.00013,13.34185]
[1780147602442,24.0,73697.6,0.13,0.12616,0.00013,13.30878]
[1780147604104,24.0,73697.6,0.13,0.12616,0.00013,13.30878]
[1780147604429,24.0,73697.84,0.13,0.1262,0.00013,13.31173]
[1780147609771,24.0,73699.26,0.13,0.12641,0.00013,13.32731]
[1780147611301,24.0,73699.26,0.13,0.12641,0.00013,13.32731]
[1780147611369,24.0,73699.12,0.13,0.1264,0.00013,13.32638]
[1780147616822,24.0,73699.75,0.13,0.1265,0.00013,13.3339]
[1780147621862,24.0,73699.18,0.13,0.12644,0.00013,13.32927]
[1780147628060,24.01,73693.64,0.13,0.12571,0.00013,13.27467]
[1780147633941,24.01,73689.17,0.13,0.12514,0.00013,13.23185]
[1780147639982,24.01,73687.03,0.13,0.12488,0.00013,13.21207]
[1780147640936,24.01,73687.03,0.13,0.12488,0.00013,13.21207]
[1780147640946,24.01,73687.03,0.13,0.12488,0.00013,13.21207]
[1780147641562,24.01,73685.67,0.13,0.1247,0.00013,13.1987]
[1780147643886,24.01,73685.01,0.13,0.12462,0.00013,13.19267]
[1780147645254,24.01,73685.01,0.13,0.12462,0.00013,13.19297]
[1780147645379,24.01,73685.01,0.13,0.12463,0.00013,13.19328]
[1780147650993,24.01,73684.69,0.13,0.12461,0.00013,13.19163]
[1780147656097,24.02,73684.01,0.13,0.12451,0.00013,13.18292]
[1780147661131,24.02,73684.05,0.13,0.12453,0.00013,13.18407]
[1780147667243,24.02,73684.16,0.13,0.12456,0.00013,13.18687]
[1780147673220,24.02,73684.11,0.13,0.12459,0.00013,13.18841]
[1780147680265,24.03,73683.94,0.13,0.12459,0.00013,13.18905]
[1780147687383,24.03,73684.1,0.13,0.12465,0.00013,13.19298]
[1780147692418,24.03,73684.31,0.13,0.1247,0.00013,13.1967]
[1780147698391,24.03,73684.27,0.13,0.12472,0.00013,13.19819]
[1780147703429,24.04,73684.15,0.13,0.12472,0.00013,13.19856]
[1780147708464,24.04,73684.03,0.13,0.12473,0.00013,13.19884]
[1780147713499,24.04,73677.18,0.13,0.12381,0.00013,13.12786]
[1780147718565,24.04,73677.21,0.13,0.12383,0.00013,13.12936]
[1780147724610,24.05,73676.65,0.13,0.12379,0.00013,13.12651]
[1780147737668,24.05,73676.07,0.13,0.12378,0.00013,13.12591]
[1780147746832,24.06,73675.57,0.13,0.12376,0.00013,13.124]
[1780147754789,24.06,73675.41,0.13,0.12377,0.00013,13.12502]
[1780147763856,24.06,73675.24,0.13,0.12379,0.00013,13.12627]
[1780147768891,24.07,73673.78,0.13,0.12362,0.00013,13.11349]
[1780147774563,24.07,73673.78,0.13,0.12361,0.00013,13.11113]
[1780147779965,24.07,73674.21,0.13,0.12372,0.00013,13.11899]
[1780147784999,24.08,73674.93,0.13,0.12385,0.00013,13.12874]
[1780147793056,24.08,73675.11,0.13,0.12393,0.00013,13.13498]
[1780147798726,24.09,73674.96,0.13,0.12394,0.00013,13.13538]
[1780147804133,24.09,73675.24,0.13,0.12402,0.00013,13.1414]
[1780147810175,24.09,73675.19,0.13,0.12405,0.00013,13.14358]
[1780147817332,24.1,73675.71,0.13,0.12416,0.00013,13.15178]
[1780147823265,24.1,73681.09,0.13,0.1249,0.00013,13.20803]
[1780147828300,24.1,73682.0,0.13,0.12505,0.00013,13.21889]
[1780147837472,24.11,73681.13,0.13,0.12493,0.00013,13.20818]
[1780147843405,24.11,73680.44,0.13,0.12485,0.00013,13.20265]
[1780147848441,24.11,73679.91,0.13,0.1248,0.00013,13.19863]
[1780147853633,24.11,73675.72,0.13,0.12426,0.00013,13.15794]
[1780147859518,24.12,73665.64,0.13,0.12297,0.00013,13.06046]
[1780147864554,24.12,73665.14,0.13,0.12294,0.00013,13.05813]
[1780147870595,24.12,73662.89,0.13,0.12269,0.00013,13.03909]
[1780147875631,24.13,73663.25,0.13,0.12278,0.00013,13.0456]
[1780147881673,24.13,73662.45,0.13,0.12272,0.00013,13.04131]
[1780147887827,24.14,73663.4,0.13,0.1229,0.00013,13.05453]
[1780147895769,24.14,73663.4,0.13,0.12294,0.00013,13.05564]
[1780147904834,24.15,73665.16,0.13,0.12324,0.00013,13.07878]
[1780147909871,24.16,73664.56,0.13,0.1232,0.00013,13.07589]
[1780147914932,24.16,73663.43,0.13,0.12309,0.00013,13.0671]
[1780147920555,24.16,73654.31,0.13,0.12193,0.00013,12.97907]
[1780147924975,24.17,73643.27,0.13,0.12055,0.00013,12.87355]
[1780147929176,24.17,73639.58,0.13,0.1201,0.00013,12.83879]
[1780147929194,24.17,73639.8,0.13,0.12014,0.00013,12.84222]
[1780147935167,24.18,73638.9,0.13,0.12006,0.00013,12.83588]
[1780147940212,24.18,73631.21,0.13,0.11912,0.00013,12.76399]
[1780147945242,24.19,73624.45,0.13,0.1183,0.00013,12.70056]
[1780147948797,24.19,73624.29,0.13,0.1183,0.00013,12.70012]
[1780147948850,24.19,73623.39,0.13,0.1182,0.00013,12.69236]
[1780147951794,24.19,73603.51,0.13,0.11567,0.00013,12.49471]
[1780147957200,24.2,73609.96,0.13,0.11653,0.00013,12.56168]
[1780147962240,24.2,73605.6,0.13,0.11604,0.00013,12.52353]
[1780147967271,24.21,73604.44,0.13,0.11595,0.00013,12.51602]
[1780147972305,24.21,73602.87,0.13,0.1158,0.00013,12.50446]
[1780147977340,24.22,73601.31,0.13,0.11566,0.00013,12.49299]
[1780147979186,24.22,73599.24,0.13,0.1154,0.00013,12.47337]
[1780147980508,24.22,73597.45,0.13,0.11519,0.00013,12.45665]
[1780147980541,24.22,73597.31,0.13,0.11518,0.00013,12.456]
[1780147987109,24.23,73597.89,0.13,0.1153,0.00013,12.46533]
[1780147990761,24.23,73597.77,0.13,0.11533,0.00013,12.46703]
[1780147990870,24.23,73597.76,0.13,0.11533,0.00013,12.46765]
[1780147995916,24.23,73597.72,0.13,0.11537,0.00013,12.47017]
[1780147999199,24.24,73597.69,0.13,0.1154,0.00013,12.47277]
[1780147999756,24.24,73597.69,0.13,0.1154,0.00013,12.47277]
[1780148000166,24.24,73597.69,0.13,0.11541,0.00013,12.4735]
[1780148001043,24.24,73597.69,0.13,0.11541,0.00013,12.4735]
[1780148001508,24.24,73597.69,0.13,0.11543,0.00013,12.47494]
[1780148006543,24.25,73597.83,0.13,0.1155,0.00013,12.48049]
[1780148009291,24.25,73597.75,0.13,0.11551,0.00013,12.48138]
[1780148009470,24.25,73597.75,0.13,0.11552,0.00013,12.48221]
[1780148018747,24.26,73597.6,0.13,0.11556,0.00013,12.48358]
[1780148025677,24.27,73597.46,0.13,0.11561,0.00013,12.48766]
[1780148033733,24.27,73596.38,0.13,0.11557,0.00013,12.4838]
[1780148038889,24.28,73596.79,0.13,0.11567,0.00013,12.49198]
[1780148039415,24.28,73596.79,0.13,0.11567,0.00013,12.49198]
[1780148040137,24.28,73596.79,0.13,0.11568,0.00013,12.4928]
[1780148040182,24.28,73595.94,0.13,0.11558,0.00013,12.48449]
[1780148045816,24.29,73596.02,0.13,0.11565,0.00013,12.49026]
[1780148050408,24.29,73596.11,0.13,0.11571,0.00013,12.49443]
[1780148050510,24.29,73596.11,0.13,0.11572,0.00013,12.49525]
[1780148055884,24.3,73596.11,0.13,0.11577,0.00013,12.49932]
[1780148059343,24.3,73595.52,0.13,0.11573,0.00013,12.49597]
[1780148060687,24.3,73595.52,0.13,0.11574,0.00013,12.49678]
[1780148060922,24.3,73595.34,0.13,0.11573,0.00013,12.49583]
[1780148069310,24.31,73595.4,0.13,0.11577,0.00013,12.49887]
[1780148070964,24.31,73594.97,0.13,0.11578,0.00013,12.49955]
[1780148071013,24.32,73594.97,0.13,0.11576,0.00013,12.49651]
[1780148076031,24.32,73595.58,0.13,0.11589,0.00013,12.50648]
[1780148079335,24.32,73595.71,0.13,0.11593,0.00013,12.51013]
[1780148081234,24.32,73595.81,0.13,0.11596,0.00013,12.5119]
[1780148081313,24.33,73595.98,0.13,0.11599,0.00013,12.51434]
[1780148087112,24.33,73596.54,0.13,0.11612,0.00013,12.52446]
[1780148089462,24.33,73596.79,0.13,0.11617,0.00013,12.52843]
[1780148089550,24.34,73596.72,0.13,0.11617,0.00013,12.5285]
[1780148097737,24.34,73596.72,0.13,0.11617,0.00013,12.5285]
[1780148098298,24.34,73596.7,0.13,0.11625,0.00013,12.53431]
[1780148099737,24.34,73596.7,0.13,0.11626,0.00013,12.53506]
[1780148099777,24.35,73596.7,0.13,0.11627,0.00013,12.5358]
[1780148109379,24.35,73596.77,0.13,0.11637,0.00013,12.54379]
[1780148115309,24.36,73596.8,0.13,0.11642,0.00013,12.54768]
[1780148123365,24.37,73596.03,0.13,0.1164,0.00013,12.54582]
[1780148128399,24.37,73594.61,0.13,0.11627,0.00013,12.53612]
[1780148133436,24.38,73592.04,0.13,0.11597,0.00013,12.51071]
[1780148138472,24.38,73592.04,0.13,0.11601,0.00013,12.51365]
[1780148144515,24.39,73592.0,0.13,0.11604,0.00013,12.5165]
[1780148149660,24.39,73591.82,0.13,0.11606,0.00013,12.51733]
[1780148155592,24.39,73591.44,0.13,0.11605,0.00012,12.51664]
[1780148159488,24.4,73591.96,0.13,0.11613,0.00013,12.52317]
[1780148159729,24.4,73589.19,0.13,0.11579,0.00012,12.49674]
[1780148165662,24.4,73589.53,0.13,0.11588,0.00012,12.50322]
[1780148168229,24.4,73589.55,0.13,0.11589,0.00012,12.50393]
[1780148169781,24.4,73589.44,0.13,0.11589,0.00012,12.5039]
[1780148170109,24.4,73589.24,0.13,0.11587,0.00012,12.50248]
[1780148175158,24.41,73590.21,0.13,0.11602,0.00012,12.51407]
[1780148178287,24.41,73591.95,0.13,0.11626,0.00013,12.53315]
[1780148179639,24.41,73591.95,0.13,0.11626,0.00013,12.53315]
[1780148185060,24.41,73593.09,0.13,0.11645,0.00013,12.54741]
[1780148190334,24.42,73589.54,0.13,0.11604,0.00012,12.51599]
[1780148192715,24.42,73588.98,0.13,0.11596,0.00012,12.50817]
[1780148194627,24.42,73588.98,0.13,0.11597,0.00012,12.50841]
[1780148196502,24.42,73587.61,0.13,0.1158,0.00012,12.49532]
[1780148196879,24.42,73587.61,0.13,0.1158,0.00012,12.49581]
[1780148198552,24.42,73586.73,0.13,0.1157,0.00012,12.48749]
[1780148198894,24.42,73586.51,0.13,0.11567,0.00012,12.48564]
[1780148203929,24.42,73585.12,0.13,0.11552,0.00012,12.47353]
[1780148208963,24.42,73589.83,0.13,0.11612,0.00012,12.52052]
[1780148211984,24.43,73604.57,0.13,0.11798,0.00013,12.66473]
[1780148217137,24.43,73602.54,0.13,0.11774,0.00013,12.64631]
[1780148223068,24.43,73598.73,0.13,0.11728,0.00013,12.61071]
[1780148228102,24.43,73596.93,0.13,0.11706,0.00013,12.59355]
[1780148233138,24.43,73597.25,0.13,0.11711,0.00013,12.59746]
[1780148238174,24.43,73595.64,0.13,0.11693,0.00013,12.58356]
[1780148244215,24.44,73595.62,0.13,0.11696,0.00013,12.58552]
[1780148249792,24.44,73594.96,0.13,0.1169,0.00013,12.58053]
[1780148257435,24.44,73591.92,0.13,0.11653,0.00013,12.55045]
[1780148263349,24.45,73592.05,0.13,0.11658,0.00013,12.55405]
[1780148268388,24.45,73592.36,0.13,0.11664,0.00013,12.55896]
[1780148273422,24.45,73591.76,0.13,0.11659,0.00013,12.55496]
[1780148278457,24.45,73588.7,0.13,0.11623,0.00012,12.52721]
[1780148283491,24.46,73589.4,0.13,0.11634,0.00012,12.53584]
[1780148289882,24.46,73589.66,0.13,0.1164,0.00012,12.54013]
[1780148297715,24.46,73590.18,0.13,0.11651,0.00013,12.54859]
[1780148304641,24.47,73590.32,0.13,0.11656,0.00013,12.55226]
[1780148310053,24.47,73590.07,0.13,0.11654,0.00013,12.55082]
[1780148315717,24.47,73590.6,0.13,0.11661,0.00013,12.55508]
[1780148323773,24.48,73590.7,0.13,0.11666,0.00013,12.55896]
[1780148328809,24.48,73589.15,0.13,0.11649,0.00012,12.54575]
[1780148334851,24.48,73589.67,0.13,0.11659,0.00013,12.55302]
[1780148340134,24.48,73590.29,0.13,0.11668,0.00013,12.56012]
[1780148345927,24.49,73593.74,0.13,0.11715,0.00013,12.59635]
[1780148350963,24.49,73599.93,0.13,0.11794,0.00013,12.65773]
[1780148358143,24.49,73598.45,0.13,0.11777,0.00013,12.64459]
[1780148364059,24.49,73598.1,0.13,0.11774,0.00013,12.64228]
[1780148369095,24.49,73596.58,0.13,0.11756,0.00013,12.6284]
[1780148378283,24.49,73595.77,0.13,0.11745,0.00013,12.61837]
[1780148385205,24.5,73595.53,0.13,0.11744,0.00013,12.61736]
[1780148390360,24.5,73595.79,0.13,0.11748,0.00013,12.62044]
[1780148396283,24.5,73595.57,0.13,0.11747,0.00013,12.61968]
[1780148402324,24.5,73595.37,0.13,0.11746,0.00013,12.61877]
[1780148408279,24.5,73595.18,0.13,0.11744,0.00013,12.61726]
[1780148413406,24.5,73597.16,0.13,0.11771,0.00013,12.63802]
[1780148418564,24.5,73595.96,0.13,0.11757,0.00013,12.62706]
[1780148424489,24.5,73595.86,0.13,0.11757,0.00013,12.62691]
[1780148430352,24.51,73596.16,0.13,0.11761,0.00013,12.63039]
[1780148435563,24.51,73597.08,0.13,0.11771,0.00013,12.63638]
[1780148441604,24.51,73597.38,0.13,0.11776,0.00013,12.64013]
[1780148445899,24.51,73597.38,0.13,0.11776,0.00013,12.64013]
[1780148446187,24.51,73597.16,0.13,0.11774,0.00013,12.63872]
[1780148447420,24.51,73597.16,0.13,0.11774,0.00013,12.63872]
[1780148447433,24.51,73597.16,0.13,0.11774,0.00013,12.63872]
[1780148447476,24.51,73597.5,0.13,0.11778,0.00013,12.64203]
[1780148448288,24.51,73597.5,0.13,0.11778,0.00013,12.64203]
[1780148448375,24.51,73615.05,0.13,0.12001,0.00013,12.81372]
[1780148449777,24.51,73613.76,0.13,0.11985,0.00013,12.80126]
[1780148449814,24.51,73613.76,0.13,0.11985,0.00013,12.80126]
[1780148449872,24.51,73615.63,0.13,0.12009,0.00013,12.81967]
[1780148450651,24.51,73615.63,0.13,0.12009,0.00013,12.81967]
[1780148450665,24.51,73615.63,0.13,0.12009,0.00013,12.81967]
[1780148450690,24.51,73615.63,0.13,0.12009,0.00013,12.81967]
[1780148450788,24.51,73615.63,0.13,0.12009,0.00013,12.81967]
[1780148450839,24.51,73615.63,0.13,0.12009,0.00013,12.81967]
[1780148450939,24.51,73616.98,0.13,0.12026,0.00013,12.83298]
[1780148454112,24.51,73617.71,0.13,0.12036,0.00013,12.84021]
[1780148454342,24.51,73627.74,0.13,0.12164,0.00013,12.93837]
[1780148455615,24.51,73631.28,0.13,0.1221,0.00013,12.97297]
[1780148455703,24.51,73631.28,0.13,0.1221,0.00013,12.97297]
[1780148460737,24.51,73631.42,0.13,0.12211,0.00013,12.97365]
[1780148463007,24.51,73640.79,0.13,0.12332,0.00013,13.06561]
[1780148468097,24.51,73648.5,0.13,0.12432,0.00013,13.14091]
[1780148473840,24.51,73660.46,0.13,0.12588,0.00013,13.25784]
[1780148478995,24.51,73656.54,0.13,0.12535,0.00013,13.2185]
[1780148485285,24.51,73657.31,0.13,0.12545,0.00013,13.22575]
[1780148486211,24.51,73657.74,0.13,0.1255,0.00013,13.22984]
[1780148486449,24.51,73657.74,0.13,0.1255,0.00013,13.22984]
[1780148486932,24.51,73655.96,0.13,0.12527,0.00013,13.21223]
[1780148492588,24.51,73651.51,0.13,0.12469,0.00013,13.16846]
[1780148492626,24.51,73650.6,0.13,0.12454,0.00013,13.15566]
[1780148498010,24.51,73646.42,0.13,0.12399,0.00013,13.11478]
[1780148500595,24.51,73645.91,0.13,0.12393,0.00013,13.10986]
[1780148500814,24.51,73645.91,0.13,0.12393,0.00013,13.10986]
[1780148501034,24.51,73644.83,0.13,0.12379,0.00013,13.0993]
[1780148506068,24.51,73641.27,0.13,0.12333,0.00013,13.06467]
[1780148511103,24.51,73642.36,0.13,0.12348,0.00013,13.07572]
[1780148516139,24.51,73644.08,0.13,0.1237,0.00013,13.09292]
[1780148521174,24.51,73645.45,0.13,0.12389,0.00013,13.10658]
[1780148526208,24.51,73647.8,0.13,0.12419,0.00013,13.12973]
[1780148531244,24.51,73649.6,0.13,0.12443,0.00013,13.14732]
[1780148531653,24.51,73649.6,0.13,0.12443,0.00013,13.14732]
[1780148532179,24.51,73649.82,0.13,0.12445,0.00013,13.14945]
[1780148539421,24.51,73650.41,0.13,0.12453,0.00013,13.15494]
[1780148540957,24.51,73650.41,0.13,0.12453,0.00013,13.15494]
[1780148541939,24.51,73650.41,0.13,0.12453,0.00013,13.15489]
[1780148542038,24.51,73650.41,0.13,0.12453,0.00013,13.15476]
[1780148549280,24.51,73649.94,0.13,0.12446,0.00013,13.14995]
[1780148550496,24.51,73649.37,0.13,0.12438,0.00013,13.14406]
[1780148550529,24.51,73650.49,0.13,0.12453,0.00013,13.15501]
[1780148552219,24.51,73650.54,0.13,0.1245,0.00013,13.15152]
[1780148552391,24.51,73650.54,0.13,0.1245,0.00013,13.15142]
[1780148557426,24.51,73652.67,0.13,0.12477,0.00013,13.17184]
[1780148562461,24.5,73652.49,0.13,0.12474,0.00013,13.16929]
[1780148568503,24.51,73653.92,0.13,0.12493,0.00013,13.18393]
[1780148571197,24.51,73654.17,0.13,0.12497,0.00013,13.18653]
[1780148572797,24.51,73654.65,0.13,0.12503,0.00013,13.19126]
[1780148573539,24.51,73654.63,0.13,0.12503,0.00013,13.19107]
[1780148578574,24.51,73656.16,0.13,0.12523,0.00013,13.20613]
[1780148583077,24.51,73655.99,0.13,0.12521,0.00013,13.2045]
[1780148583153,24.51,73656.1,0.13,0.12522,0.00013,13.20561]
[1780148590123,24.51,73656.21,0.13,0.12524,0.00013,13.20674]
[1780148597708,24.51,73657.32,0.13,0.12539,0.00013,13.21807]
[1780148602743,24.51,73657.74,0.13,0.12544,0.00013,13.22166]
[1780148608437,24.51,73658.16,0.13,0.12549,0.00013,13.22537]
[1780148615831,24.5,73658.06,0.13,0.12542,0.00013,13.2191]
[1780148620877,24.5,73658.71,0.13,0.1255,0.00013,13.22474]
[1780148625904,24.5,73658.99,0.13,0.12553,0.00013,13.22671]
[1780148630939,24.5,73657.64,0.13,0.12534,0.00013,13.21265]
[1780148636981,24.5,73657.52,0.13,0.12531,0.00013,13.2107]
[1780148642015,24.5,73657.87,0.13,0.12535,0.00013,13.21372]
[1780148648068,24.5,73658.21,0.13,0.12539,0.00013,13.21691]
[1780148654110,24.5,73658.77,0.13,0.12547,0.00013,13.2223]
[1780148660272,24.5,73659.14,0.13,0.1255,0.00013,13.22479]
[1780148667203,24.5,73660.48,0.13,0.12566,0.00013,13.23709]
[1780148669519,24.49,73672.56,0.13,0.12725,0.00013,13.35564]
[1780148674564,24.49,73669.18,0.13,0.12675,0.00013,13.31698]
[1780148680414,24.49,73665.9,0.13,0.1263,0.00013,13.28317]
[1780148687342,24.49,73662.65,0.13,0.12585,0.00013,13.24976]
[1780148695397,24.49,73661.12,0.13,0.12564,0.00013,13.23348]
[1780148700555,24.49,73659.11,0.13,0.12536,0.00013,13.21305]
[1780148708489,24.48,73655.76,0.13,0.12491,0.00013,13.17933]
[1780148716545,24.48,73655.2,0.13,0.12483,0.00013,13.17329]
[1780148718386,24.48,73654.88,0.13,0.12479,0.00013,13.17007]
[1780148718784,24.48,73654.86,0.13,0.12479,0.00013,13.16982]
[1780148719566,24.48,73654.82,0.13,0.12478,0.00013,13.16937]
[1780148724603,24.48,73658.49,0.13,0.12527,0.00013,13.20604]
[1780148729054,24.49,73663.43,0.13,0.12592,0.00013,13.25509]
[1780148731650,24.49,73663.43,0.13,0.1259,0.00013,13.25135]
[1780148736685,24.49,73668.82,0.13,0.12661,0.00013,13.30494]
[1780148741721,24.49,73672.56,0.13,0.12711,0.00013,13.34193]
[1780148746755,24.49,73674.1,0.13,0.12731,0.00013,13.35707]
[1780148750063,24.49,73673.31,0.13,0.12721,0.00013,13.34923]
[1780148750075,24.49,73673.31,0.13,0.12721,0.00013,13.34923]
[1780148750700,24.49,73673.38,0.13,0.12722,0.00013,13.3499]
[1780148753009,24.49,73673.62,0.13,0.12725,0.00013,13.35226]
[1780148753048,24.49,73673.62,0.13,0.12725,0.00013,13.35226]
[1780148753798,24.49,73673.62,0.13,0.12725,0.00013,13.35226]
[1780148753814,24.49,73673.62,0.13,0.12725,0.00013,13.35226]
[1780148758840,24.49,73673.85,0.13,0.12728,0.00013,13.35447]
[1780148763874,24.49,73677.49,0.13,0.12776,0.00013,13.39025]
[1780148766034,24.49,73678.79,0.13,0.12793,0.00013,13.40303]
[1780148766110,24.49,73684.24,0.13,0.12866,0.00013,13.45686]
[1780148770417,24.48,73685.87,0.13,0.12887,0.00013,13.47258]
[1780148770702,24.48,73689.65,0.13,0.12937,0.00013,13.50961]
[1780148772290,24.48,73691.97,0.13,0.12968,0.00013,13.53238]
[1780148772321,24.48,73691.97,0.13,0.12968,0.00013,13.53238]
[1780148772401,24.48,73686.35,0.13,0.12893,0.00013,13.47673]
[1780148773341,24.48,73686.35,0.13,0.12893,0.00013,13.47673]
[1780148773355,24.48,73680.43,0.13,0.12814,0.00013,13.41824]
[1780148774362,24.48,73680.43,0.13,0.12814,0.00013,13.41824]
[1780148774551,24.48,73680.86,0.13,0.12819,0.00013,13.4224]
[1780148779986,24.48,73680.47,0.13,0.12813,0.00013,13.41807]
[1780148785023,24.48,73679.9,0.13,0.12805,0.00013,13.41208]
[1780148790057,24.48,73679.68,0.13,0.12802,0.00013,13.4096]
[1780148796985,24.48,73679.98,0.13,0.12803,0.00013,13.4084]
[1780148802142,24.48,73677.45,0.13,0.12769,0.00013,13.3831]
[1780148808151,24.48,73676.5,0.13,0.12756,0.00013,13.37371]
[1780148813219,24.48,73676.17,0.13,0.12752,0.00013,13.37066]
[1780148819260,24.48,73676.46,0.13,0.12756,0.00013,13.37374]
[1780148829599,24.48,73676.67,0.13,0.12759,0.00013,13.37591]
[1780148835384,24.48,73676.8,0.13,0.12761,0.00013,13.37734]
[1780148840422,24.48,73676.36,0.13,0.12755,0.00013,13.37274]
[1780148845455,24.48,73676.94,0.13,0.12762,0.00013,13.37821]
[1780148851606,24.48,73676.6,0.13,0.12754,0.00013,13.37054]
[1780148857539,24.48,73676.43,0.13,0.12751,0.00013,13.36848]
[1780148859370,24.48,73676.38,0.13,0.1275,0.00013,13.36791]
[1780148859384,24.48,73676.38,0.13,0.1275,0.00013,13.36791]
[1780148859553,24.48,73676.01,0.13,0.12745,0.00013,13.36417]
[1780148862332,24.48,73675.59,0.13,0.12739,0.00013,13.35989]
[1780148862574,24.48,73675.59,0.13,0.12739,0.00013,13.35982]
[1780148867609,24.48,73677.06,0.13,0.12758,0.00013,13.374]
[1780148872643,24.48,73677.1,0.13,0.12758,0.00013,13.37395]
[1780148878685,24.48,73677.85,0.13,0.12768,0.00013,13.3809]
[1780148884728,24.48,73675.41,0.13,0.12735,0.00013,13.35652]
[1780148891888,24.48,73676.51,0.13,0.12749,0.00013,13.36718]
[1780148897819,24.48,73676.39,0.13,0.12747,0.00013,13.36578]
[1780148901670,24.48,73676.56,0.13,0.12749,0.00013,13.36733]
[1780148901682,24.48,73676.56,0.13,0.12749,0.00013,13.36733]
[1780148901760,24.48,73676.86,0.13,0.12753,0.00013,13.37026]
[1780148904621,24.48,73677.03,0.13,0.12755,0.00013,13.37184]
[1780148904628,24.48,73677.03,0.13,0.12755,0.00013,13.37184]
[1780148904869,24.48,73676.88,0.13,0.12753,0.00013,13.37031]
[1780148909880,24.48,73677.34,0.13,0.12759,0.00013,13.37463]
[1780148914898,24.48,73680.19,0.13,0.12794,0.00013,13.39848]
[1780148919910,24.47,73684.22,0.13,0.12846,0.00013,13.43759]
[1780148924964,24.47,73685.56,0.13,0.12863,0.00013,13.44965]
[1780148930009,24.47,73684.92,0.13,0.12853,0.00013,13.4423]
[1780148935051,24.47,73684.21,0.13,0.12842,0.00013,13.43445]
[1780148940081,24.47,73678.05,0.13,0.12759,0.00013,13.37288]
[1780148945099,24.47,73678.09,0.13,0.12759,0.00013,13.37309]
[1780148950110,24.47,73678.5,0.13,0.12764,0.00013,13.37684]
[1780148955133,24.47,73680.21,0.13,0.12787,0.00013,13.39347]
[1780148960164,24.47,73679.98,0.13,0.12783,0.00013,13.39087]
[1780148965169,24.47,73680.5,0.13,0.1279,0.00013,13.3958]
[1780148970193,24.47,73681.04,0.13,0.12797,0.00013,13.40089]
[1780148975210,24.47,73680.78,0.13,0.1279,0.00013,13.39413]
[1780148980221,24.47,73680.77,0.13,0.12789,0.00013,13.3937]
[1780148983602,24.47,73680.17,0.13,0.12781,0.00013,13.3876]
[1780148983714,24.47,73680.17,0.13,0.12781,0.00013,13.38755]
[1780148985456,24.47,73680.14,0.13,0.1278,0.00013,13.38725]
[1780148985464,24.47,73680.14,0.13,0.1278,0.00013,13.38725]
[1780148985948,24.47,73672.66,0.13,0.12681,0.00013,13.31326]
[1780148990084,24.47,73666.08,0.13,0.12595,0.00013,13.24882]
[1780148990373,24.47,73666.08,0.13,0.12595,0.00013,13.24882]
[1780148990909,24.47,73663.71,0.13,0.12564,0.00013,13.22562]
[1780148995918,24.47,73658.61,0.13,0.12498,0.00013,13.17641]
[1780149000927,24.47,73652.97,0.13,0.12426,0.00013,13.12231]
[1780149005957,24.47,73660.61,0.13,0.12527,0.00013,13.198]
[1780149011006,24.47,73668.48,0.13,0.12632,0.00013,13.27651]
[1780149016011,24.47,73671.6,0.13,0.12674,0.00013,13.3077]
[1780149021028,24.47,73671.14,0.13,0.12668,0.00013,13.30338]
[1780149026045,24.47,73674.01,0.13,0.12706,0.00013,13.33197]
[1780149031102,24.47,73675.24,0.13,0.12723,0.00013,13.34417]
[1780149036103,24.47,73680.47,0.13,0.12789,0.00013,13.3918]
[1780149041152,24.47,73687.34,0.13,0.1288,0.00013,13.4592]
[1780149041805,24.47,73687.34,0.13,0.1288,0.00013,13.4592]
[1780149041970,24.47,73687.37,0.13,0.1288,0.00013,13.45931]
[1780149046990,24.47,73687.06,0.13,0.12875,0.00013,13.45538]
[1780149052021,24.47,73687.19,0.13,0.12878,0.00013,13.45751]
[1780149057060,24.47,73686.62,0.13,0.12871,0.00013,13.45274]
[1780149062081,24.48,73686.37,0.13,0.12869,0.00013,13.45117]
[1780149067096,24.48,73686.73,0.13,0.12875,0.00013,13.45567]
[1780149072117,24.48,73686.8,0.13,0.12878,0.00013,13.45739]
[1780149077121,24.48,73687.03,0.13,0.12882,0.00013,13.46031]
[1780149082136,24.48,73686.87,0.13,0.1288,0.00013,13.45924]
[1780149087157,24.48,73686.99,0.13,0.12882,0.00013,13.46082]
[1780149092170,24.48,73686.77,0.13,0.12877,0.00013,13.45503]
[1780149097172,24.48,73688.66,0.13,0.12902,0.00013,13.47391]
[1780149102197,24.48,73689.59,0.13,0.12915,0.00013,13.48307]
[1780149107226,24.48,73689.9,0.13,0.12919,0.00013,13.48602]
[1780149112244,24.48,73690.05,0.13,0.12921,0.00013,13.48738]
[1780149117329,24.48,73689.08,0.13,0.12907,0.00013,13.47762]
[1780149122343,24.48,73689.08,0.13,0.12907,0.00013,13.47746]
[1780149127362,24.48,73688.36,0.13,0.12897,0.00013,13.47015]
[1780149132363,24.48,73688.36,0.13,0.12897,0.00013,13.46995]
[1780149137364,24.48,73687.39,0.13,0.12884,0.00013,13.46012]
[1780149142365,24.48,73687.12,0.13,0.12879,0.00013,13.45673]
[1780149147366,24.48,73688.04,0.13,0.1289,0.00013,13.4651]
[1780149152393,24.48,73689.76,0.13,0.12909,0.00013,13.47756]
[1780149157396,24.48,73689.72,0.13,0.12908,0.00013,13.47676]
[1780149162402,24.47,73689.62,0.13,0.12907,0.00013,13.47539]
[1780149167411,24.47,73689.58,0.13,0.12905,0.00013,13.47462]
[1780149172413,24.47,73689.46,0.13,0.12903,0.00013,13.47306]
[1780149177415,24.47,73690.0,0.13,0.1291,0.00013,13.47805]
[1780149182440,24.47,73691.15,0.13,0.12925,0.00013,13.48907]
[1780149187455,24.47,73691.41,0.13,0.12928,0.00013,13.49126]
[1780149192486,24.47,73690.62,0.13,0.12917,0.00013,13.48301]
[1780149197489,24.47,73691.94,0.13,0.12934,0.00013,13.49567]
[1780149202477,24.47,73695.06,0.13,0.12977,0.00013,13.52758]
[1780149203224,24.47,73696.08,0.13,0.12991,0.00013,13.53788]
[1780149205958,24.47,73699.2,0.13,0.13034,0.00014,13.56921]
[1780149206199,24.47,73701.86,0.13,0.1307,0.00014,13.59578]
[1780149211224,24.47,73704.8,0.13,0.13111,0.00014,13.6255]
[1780149216249,24.47,73708.54,0.13,0.13159,0.00014,13.65922]
[1780149221255,24.48,73713.16,0.13,0.13223,0.00014,13.70549]
[1780149226301,24.48,73717.74,0.13,0.13285,0.00014,13.75102]
[1780149228969,24.48,73718.16,0.13,0.13291,0.00014,13.75511]
[1780149229154,24.48,73718.16,0.13,0.13291,0.00014,13.75507]
[1780149234189,24.47,73722.05,0.13,0.13344,0.00014,13.7934]
[1780149239225,24.47,73720.37,0.13,0.1332,0.00014,13.77622]
[1780149244143,24.47,73720.37,0.13,0.1332,0.00014,13.77587]
[1780149245415,24.47,73720.36,0.13,0.13319,0.00014,13.77558]
[1780149246274,24.47,73720.3,0.13,0.13318,0.00014,13.77489]
[1780149251310,24.47,73720.57,0.13,0.13321,0.00014,13.77711]
[1780149256346,24.47,73720.9,0.13,0.13325,0.00014,13.77992]
[1780149259805,24.47,73721.67,0.13,0.13335,0.00014,13.78739]
[1780149259905,24.47,73721.84,0.13,0.13337,0.00014,13.78888]
[1780149266415,24.47,73723.52,0.13,0.1336,0.00014,13.80487]
[1780149271451,24.47,73726.96,0.13,0.134,0.00014,13.83284]
[1780149274432,24.46,73727.05,0.13,0.13399,0.00014,13.83186]
[1780149274676,24.46,73728.25,0.13,0.13415,0.00014,13.84365]
[1780149281964,24.45,73732.56,0.13,0.13462,0.00014,13.87768]
[1780149286543,24.44,73731.84,0.13,0.13445,0.00014,13.8652]
[1780149286645,24.44,73732.25,0.13,0.1345,0.00014,13.86908]
[1780149292162,24.44,73732.47,0.13,0.1345,0.00014,13.8686]
[1780149297633,24.44,73731.81,0.13,0.13438,0.00014,13.86023]
[1780149304517,24.44,73731.61,0.13,0.13434,0.00014,13.85713]
[1780149311248,24.43,73731.71,0.13,0.13433,0.00014,13.85676]
[1780149311346,24.43,73731.56,0.13,0.1343,0.00014,13.85457]
[1780149315354,24.43,73731.28,0.13,0.13425,0.00014,13.85132]
[1780149315456,24.43,73731.28,0.13,0.13425,0.00014,13.85086]
[1780149320882,24.43,73731.04,0.13,0.1342,0.00014,13.84754]
[1780149321346,24.43,73729.27,0.13,0.13395,0.00014,13.8294]
[1780149321618,24.43,73729.27,0.13,0.13395,0.00014,13.8294]
[1780149321816,24.43,73729.27,0.13,0.13395,0.00014,13.8294]
[1780149323653,24.43,73725.87,0.13,0.13348,0.00014,13.79562]
[1780149323786,24.43,73725.87,0.13,0.13348,0.00014,13.79562]
[1780149323817,24.43,73725.87,0.13,0.13348,0.00014,13.79562]
[1780149323883,24.43,73724.99,0.13,0.13336,0.00014,13.78651]
[1780149324572,24.43,73724.99,0.13,0.13336,0.00014,13.78651]
[1780149325714,24.43,73725.14,0.13,0.13338,0.00014,13.78785]
[1780149325725,24.43,73725.14,0.13,0.13338,0.00014,13.78785]
[1780149325844,24.43,73725.14,0.13,0.13338,0.00014,13.78785]
[1780149330881,24.43,73725.05,0.13,0.13335,0.00014,13.786]
[1780149335915,24.43,73725.72,0.13,0.1334,0.00014,13.78796]
[1780149340936,24.43,73725.53,0.13,0.13337,0.00014,13.78542]
[1780149346992,24.42,73725.94,0.13,0.13341,0.00014,13.78838]
[1780149350192,24.42,73726.0,0.13,0.13341,0.00014,13.78883]
[1780149350203,24.42,73726.26,0.13,0.13344,0.00014,13.79114]
[1780149355478,24.42,73731.49,0.13,0.13416,0.00014,13.8426]
[1780149356055,24.42,73732.11,0.13,0.13424,0.00014,13.84859]
[1780149356509,24.42,73732.11,0.13,0.13424,0.00014,13.84859]
[1780149357062,24.42,73738.35,0.13,0.1351,0.00014,13.91073]
[1780149362098,24.42,73742.15,0.13,0.1356,0.00014,13.94706]
[1780149364753,24.42,73741.51,0.13,0.13551,0.00014,13.93996]
[1780149364819,24.42,73741.51,0.13,0.13551,0.00014,13.93996]
[1780149364868,24.42,73741.51,0.13,0.13551,0.00014,13.93996]
[1780149365211,24.42,73743.37,0.13,0.13576,0.00014,13.95857]
[1780149370463,24.42,73742.03,0.13,0.13558,0.00014,13.94506]
[1780149370924,24.42,73742.03,0.13,0.13558,0.00014,13.94506]
[1780149371161,24.42,73741.79,0.13,0.13554,0.00014,13.94264]
[1780149376198,24.42,73740.81,0.13,0.13541,0.00014,13.93273]
[1780149381206,24.42,73739.14,0.13,0.13517,0.00014,13.91592]
[1780149381265,24.42,73732.12,0.13,0.1342,0.00014,13.84566]
[1780149386266,24.42,73732.86,0.13,0.13428,0.00014,13.85199]
[1780149391295,24.42,73733.09,0.13,0.13431,0.00014,13.85418]
[1780149396306,24.42,73732.57,0.13,0.13421,0.00014,13.84511]
[1780149397947,24.42,73732.19,0.13,0.13416,0.00014,13.84135]
[1780149399375,24.42,73722.14,0.13,0.13277,0.00014,13.74076]
[1780149399722,24.42,73722.14,0.13,0.13277,0.00014,13.74076]
[1780149400382,24.42,73721.11,0.13,0.13263,0.00014,13.73033]
[1780149403427,24.42,73721.11,0.13,0.13263,0.00014,13.73033]
[1780149403515,24.41,73721.3,0.13,0.13264,0.00014,13.73102]
[1780149403616,24.41,73721.65,0.13,0.13269,0.00014,13.73451]
[1780149405897,24.41,73721.65,0.13,0.13268,0.00014,13.73398]
[1780149406387,24.41,73721.65,0.13,0.13268,0.00014,13.73398]
[1780149406459,24.41,73722.03,0.13,0.13271,0.00014,13.73667]
[1780149408278,24.41,73722.03,0.13,0.13271,0.00014,13.73612]
[1780149410006,24.41,73722.09,0.13,0.1327,0.00014,13.73563]
[1780149410451,24.41,73722.09,0.13,0.13269,0.00014,13.73508]
[1780149415487,24.4,73723.02,0.13,0.13278,0.00014,13.74164]
[1780149420513,24.4,73724.44,0.13,0.13294,0.00014,13.75307]
[1780149425542,24.4,73724.95,0.13,0.13297,0.00014,13.75539]
[1780149430564,24.39,73725.26,0.13,0.13297,0.00014,13.7557]
[1780149433163,24.39,73724.56,0.13,0.13286,0.00014,13.7476]
[1780149433170,24.39,73724.56,0.13,0.13286,0.00014,13.7476]
[1780149433257,24.39,73724.56,0.13,0.13286,0.00014,13.7476]
[1780149433422,24.39,73727.26,0.13,0.13323,0.00014,13.77403]
[1780149436110,24.39,73727.49,0.13,0.13325,0.00014,13.77575]
[1780149436188,24.39,73727.51,0.13,0.13324,0.00014,13.77479]
[1780149441594,24.38,73727.54,0.13,0.13321,0.00014,13.7728]
[1780149446662,24.38,73727.31,0.13,0.13314,0.00014,13.76828]
[1780149451740,24.38,73728.51,0.13,0.13323,0.00014,13.77254]
[1780149456775,24.37,73730.32,0.13,0.13344,0.00014,13.7878]
[1780149461817,24.37,73729.23,0.13,0.13325,0.00014,13.77464]
[1780149467854,24.36,73729.62,0.13,0.13325,0.00014,13.77475]
[1780149472889,24.36,73729.61,0.13,0.13321,0.00014,13.77197]
[1780149479936,24.35,73731.89,0.13,0.13347,0.00014,13.79091]
[1780149485289,24.35,73739.17,0.13,0.13444,0.00014,13.86085]
[1780149490429,24.35,73740.28,0.13,0.13456,0.00014,13.86924]
[1780149496416,24.34,73743.46,0.13,0.13495,0.00014,13.89764]
[1780149496456,24.34,73743.54,0.13,0.13495,0.00014,13.89787]
[1780149501465,24.34,73743.54,0.13,0.13492,0.00014,13.89556]
[1780149505004,24.33,73744.62,0.13,0.13504,0.00014,13.90412]
[1780149506698,24.33,73744.62,0.13,0.13503,0.00014,13.90345]
[1780149506769,24.33,73744.62,0.13,0.13502,0.00014,13.90277]
[1780149511159,24.33,73737.43,0.13,0.13395,0.00014,13.8238]
[1780149514950,24.33,73737.03,0.13,0.13389,0.00014,13.81931]
[1780149514955,24.33,73737.03,0.13,0.13387,0.00014,13.81834]
[1780149518234,24.33,73737.03,0.13,0.13386,0.00014,13.8173]
[1780149519058,24.32,73736.32,0.13,0.13374,0.00014,13.80906]
[1780149519078,24.32,73736.32,0.13,0.13374,0.00014,13.80849]
[1780149524246,24.32,73738.65,0.13,0.13403,0.00014,13.82951]
[1780149529365,24.32,73737.64,0.13,0.13386,0.00014,13.81733]
[1780149534963,24.31,73735.8,0.13,0.13357,0.00014,13.79683]
[1780149535501,24.31,73735.8,0.13,0.13357,0.00014,13.79683]
[1780149535541,24.31,73736.96,0.13,0.13373,0.00014,13.80806]
[1780149535769,24.31,73736.96,0.13,0.13373,0.00014,13.80806]
[1780149537566,24.31,73736.96,0.13,0.13372,0.00014,13.80765]
[1780149537582,24.31,73736.99,0.13,0.13372,0.00014,13.80753]
[1780149539626,24.31,73737.63,0.13,0.1338,0.00014,13.8131]
[1780149539702,24.31,73737.65,0.13,0.1338,0.00014,13.8133]
[1780149545009,24.31,73738.11,0.13,0.13383,0.00014,13.81575]
[1780149545801,24.31,73738.11,0.13,0.13383,0.00014,13.81532]
[1780149548415,24.31,73739.08,0.13,0.13394,0.00014,13.82376]
[1780149553450,24.3,73738.97,0.13,0.13389,0.00014,13.8199]
[1780149556077,24.3,73739.83,0.13,0.13399,0.00014,13.82726]
[1780149556087,24.3,73740.22,0.13,0.13404,0.00014,13.83117]
[1780149557516,24.3,73740.22,0.13,0.13404,0.00014,13.83117]
[1780149558139,24.3,73740.34,0.13,0.13404,0.00014,13.83109]
[1780149558240,24.3,73740.34,0.13,0.13403,0.00014,13.83045]
[1780149563519,24.29,73741.63,0.13,0.13417,0.00014,13.84024]
[1780149568556,24.29,73742.06,0.13,0.13418,0.00014,13.84144]
[1780149570905,24.29,73742.13,0.13,0.13418,0.00014,13.8409]
[1780149570950,24.29,73742.13,0.13,0.13418,0.00014,13.8409]
[1780149576612,24.28,73741.47,0.13,0.134,0.00014,13.8266]
[1780149581647,24.28,73740.74,0.13,0.13386,0.00014,13.81617]
[1780149586945,24.27,73736.51,0.13,0.13324,0.00014,13.77133]
[1780149587046,24.27,73736.63,0.13,0.13325,0.00014,13.77197]
[1780149592723,24.27,73735.35,0.13,0.13302,0.00014,13.75577]
[1780149595179,24.27,73735.26,0.13,0.133,0.00014,13.75432]
[1780149595191,24.27,73735.26,0.13,0.133,0.00014,13.75432]
[1780149595206,24.27,73735.32,0.13,0.13299,0.00014,13.75383]
[1780149597244,24.26,73735.79,0.13,0.13305,0.00014,13.758]
[1780149597337,24.26,73735.25,0.13,0.13297,0.00014,13.75202]
[1780149597804,24.26,73735.25,0.13,0.13297,0.00014,13.75202]
[1780149598294,24.26,73735.25,0.13,0.13297,0.00014,13.75202]
[1780149603320,24.26,73739.26,0.13,0.13348,0.00014,13.78896]
[1780149608837,24.26,73747.8,0.13,0.13463,0.00014,13.87229]
[1780149613878,24.25,73747.07,0.13,0.13449,0.00014,13.86253]
[1780149618907,24.25,73748.19,0.13,0.13462,0.00014,13.87152]
[1780149623942,24.25,73750.16,0.13,0.13486,0.00014,13.88905]
[1780149630071,24.24,73749.56,0.13,0.13474,0.00014,13.88025]
[1780149636031,24.24,73750.2,0.13,0.13476,0.00014,13.88013]
[1780149645586,24.24,73750.25,0.13,0.13474,0.00014,13.87846]
[1780149645631,24.24,73750.25,0.13,0.13474,0.00014,13.87846]
[1780149645648,24.23,73749.98,0.13,0.13467,0.00014,13.87359]
[1780149648288,24.23,73749.98,0.13,0.13467,0.00014,13.87359]
[1780149648542,24.23,73749.98,0.13,0.13467,0.00014,13.87359]
[1780149648558,24.23,73749.98,0.13,0.13467,0.00014,13.87359]
[1780149648727,24.23,73749.97,0.13,0.13465,0.00014,13.87217]
[1780149653275,24.23,73734.64,0.13,0.13249,0.00014,13.71613]
[1780149655264,24.23,73725.4,0.13,0.1312,0.00014,13.62244]
[1780149660652,24.22,73723.98,0.13,0.13099,0.00014,13.60699]
[1780149665486,24.22,73722.96,0.13,0.13084,0.00014,13.5955]
[1780149667163,24.22,73721.24,0.13,0.13059,0.00014,13.5776]
[1780149667739,24.22,73720.31,0.13,0.13046,0.00014,13.56808]
[1780149672747,24.22,73721.02,0.13,0.13054,0.00014,13.57393]
[1780149677447,24.22,73721.61,0.13,0.1306,0.00014,13.57842]
[1780149677569,24.22,73721.61,0.13,0.1306,0.00014,13.57824]
[1780149684364,24.22,73721.45,0.13,0.13056,0.00014,13.57562]
[1780149685563,24.22,73721.45,0.13,0.13056,0.00014,13.57562]
[1780149685663,24.22,73721.45,0.13,0.13056,0.00014,13.57562]
[1780149685695,24.22,73724.56,0.13,0.13099,0.00014,13.60668]
[1780149687730,24.22,73724.7,0.13,0.131,0.00014,13.60794]
[1780149687735,24.22,73728.07,0.13,0.13147,0.00014,13.6416]
[1780149692965,24.21,73729.65,0.13,0.13164,0.00014,13.6525]
[1780149696452,24.21,73743.35,0.13,0.13352,0.00014,13.78961]
[1780149700090,24.21,73750.86,0.13,0.13456,0.00014,13.86446]
[1780149700479,24.21,73752.07,0.13,0.13473,0.00014,13.87657]
[1780149701086,24.21,73752.07,0.13,0.13473,0.00014,13.87657]
[1780149701147,24.21,73752.07,0.13,0.13473,0.00014,13.87657]
[1780149706521,24.21,73753.62,0.13,0.13494,0.00014,13.89165]
[1780149711557,24.21,73753.29,0.13,0.13488,0.00014,13.8878]
[1780149715802,24.21,73752.79,0.13,0.13481,0.00014,13.88255]
[1780149716510,24.21,73752.65,0.13,0.13479,0.00014,13.88093]
[1780149716591,24.21,73752.6,0.13,0.13478,0.00014,13.88032]
[1780149721628,24.21,73756.01,0.13,0.13525,0.00014,13.91402]
[1780149724781,24.21,73758.7,0.13,0.13562,0.00014,13.94083]
[1780149725060,24.21,73758.54,0.13,0.1356,0.00014,13.93904]
[1780149730731,24.21,73759.52,0.13,0.13573,0.00014,13.94831]
[1780149736732,24.21,73760.14,0.13,0.13583,0.00014,13.95557]
[1780149741768,24.21,73763.13,0.13,0.13626,0.00014,13.9863]
[1780149745959,24.21,73765.71,0.13,0.13662,0.00014,14.01198]
[1780149747344,24.21,73766.43,0.13,0.13671,0.00014,14.01896]
[1780149747439,24.21,73766.82,0.13,0.13676,0.00014,14.02262]
[1780149752844,24.21,73767.73,0.13,0.13684,0.00014,14.02645]
[1780149757883,24.2,73768.74,0.13,0.13696,0.00014,14.03526]
[1780149763511,24.2,73766.08,0.13,0.13657,0.00014,14.00723]
[1780149763607,24.2,73766.08,0.13,0.13657,0.00014,14.00723]
[1780149763613,24.2,73766.08,0.13,0.13657,0.00014,14.00723]
[1780149763629,24.2,73766.23,0.13,0.13659,0.00014,14.00826]
[1780149766451,24.2,73766.33,0.13,0.1366,0.00014,14.00904]
[1780149766539,24.2,73766.33,0.13,0.1366,0.00014,14.00904]
[1780149766544,24.2,73766.41,0.13,0.1366,0.00014,14.0094]
[1780149771979,24.2,73766.23,0.13,0.13653,0.00014,14.00454]
[1780149776133,24.19,73764.23,0.13,0.13623,0.00014,13.98258]
[1780149776205,24.19,73764.93,0.13,0.13632,0.00014,13.98909]
[1780149782057,24.19,73765.09,0.13,0.13629,0.00014,13.9873]
[1780149787092,24.19,73765.61,0.13,0.13632,0.00014,13.98975]
[1780149793134,24.18,73765.78,0.13,0.1363,0.00014,13.98814]
[1780149798558,24.18,73766.7,0.13,0.13641,0.00014,13.99632]
[1780149806224,24.17,73768.91,0.13,0.13664,0.00014,14.01244]
[1780149811261,24.17,73769.59,0.13,0.13666,0.00014,14.01247]
[1780149817713,24.16,73769.49,0.13,0.13661,0.00014,14.00911]
[1780149818241,24.16,73769.47,0.13,0.13659,0.00014,14.00716]
[1780149818433,24.16,73769.47,0.13,0.13659,0.00014,14.00716]
[1780149818820,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819016,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819137,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819535,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819586,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819765,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819799,24.16,73769.29,0.13,0.13655,0.00014,14.00475]
[1780149819833,24.16,73781.67,0.13,0.1383,0.00014,14.12951]
[1780149820491,24.16,73781.67,0.13,0.1383,0.00014,14.12951]
[1780149820520,24.16,73792.76,0.13,0.13989,0.00014,14.24161]
[1780149821835,24.16,73792.76,0.13,0.13989,0.00014,14.24161]
[1780149821894,24.16,73792.76,0.13,0.13989,0.00014,14.24161]
[1780149821922,24.16,73796.11,0.13,0.14037,0.00014,14.27547]
[1780149824020,24.16,73796.08,0.13,0.14036,0.00014,14.27498]
[1780149824068,24.16,73796.08,0.13,0.14036,0.00014,14.27498]
[1780149824352,24.16,73796.94,0.13,0.14048,0.00014,14.28353]
[1780149825506,24.16,73796.94,0.13,0.14048,0.00014,14.28353]
[1780149825508,24.16,73796.94,0.13,0.14048,0.00014,14.28353]
[1780149825926,24.16,73797.07,0.13,0.14049,0.00014,14.28412]
[1780149830979,24.16,73805.24,0.13,0.14166,0.00015,14.36628]
[1780149831612,24.16,73805.24,0.13,0.14166,0.00015,14.36628]
[1780149831646,24.16,73805.24,0.13,0.14166,0.00015,14.36628]
[1780149831660,24.15,73796.51,0.13,0.14039,0.00014,14.27712]
[1780149836174,24.15,73797.23,0.13,0.14048,0.00014,14.28313]
[1780149836728,24.15,73797.23,0.13,0.14048,0.00014,14.28313]
[1780149836733,24.15,73797.23,0.13,0.14048,0.00014,14.28313]
[1780149836798,24.15,73797.27,0.13,0.14048,0.00014,14.28321]
[1780149839898,24.15,73804.31,0.13,0.14149,0.00014,14.35404]
[1780149840773,24.15,73804.31,0.13,0.14148,0.00014,14.35385]
[1780149840845,24.15,73807.24,0.13,0.1419,0.00015,14.38318]
[1780149843957,24.15,73814.16,0.13,0.14289,0.00015,14.45246]
[1780149844928,24.15,73820.4,0.13,0.1438,0.00015,14.51572]
[1780149848091,24.15,73819.2,0.13,0.14363,0.00015,14.50341]
[1780149848460,24.15,73819.2,0.13,0.14363,0.00015,14.50341]
[1780149848583,24.15,73819.48,0.13,0.14367,0.00015,14.50622]
[1780149850154,24.15,73819.48,0.13,0.14367,0.00015,14.50616]
[1780149850538,24.15,73819.91,0.13,0.14373,0.00015,14.51047]
[1780149855575,24.15,73819.38,0.13,0.14364,0.00015,14.50462]
[1780149860609,24.15,73819.02,0.13,0.14359,0.00015,14.50061]
[1780149865643,24.15,73817.14,0.13,0.14331,0.00015,14.48117]
[1780149867520,24.15,73817.88,0.13,0.14341,0.00015,14.48866]
[1780149867707,24.15,73812.73,0.13,0.14266,0.00015,14.43622]
[1780149873278,24.15,73814.1,0.13,0.14282,0.00015,14.44571]
[1780149873698,24.15,73816.47,0.13,0.14317,0.00015,14.46987]
[1780149874844,24.15,73816.47,0.13,0.14317,0.00015,14.46987]
[1780149874888,24.15,73819.87,0.13,0.14367,0.00015,14.50447]
[1780149876900,24.15,73819.87,0.13,0.14367,0.00015,14.50445]
[1780149877727,24.15,73820.33,0.13,0.14373,0.00015,14.50902]
[1780149881023,24.15,73818.85,0.13,0.14351,0.00015,14.49377]
[1780149881755,24.14,73818.85,0.13,0.14351,0.00015,14.49371]
[1780149883076,24.14,73819.04,0.13,0.14354,0.00015,14.49561]
[1780149883769,24.14,73818.83,0.13,0.14351,0.00015,14.49343]
[1780149886405,24.14,73818.6,0.13,0.14347,0.00015,14.491]
[1780149886987,24.14,73818.85,0.13,0.14351,0.00015,14.49351]
[1780149892036,24.15,73819.2,0.13,0.14357,0.00015,14.49744]
[1780149897059,24.15,73819.63,0.13,0.14364,0.00015,14.50229]
[1780149902074,24.15,73820.45,0.13,0.14376,0.00015,14.5111]
[1780149907118,24.15,73821.41,0.13,0.14391,0.00015,14.52126]
[1780149912120,24.15,73820.7,0.13,0.14381,0.00015,14.51434]
[1780149917168,24.15,73817.59,0.13,0.14336,0.00015,14.48301]
[1780149922206,24.15,73815.33,0.13,0.14304,0.00015,14.46064]
[1780149926456,24.15,73809.93,0.13,0.14225,0.00015,14.40597]
[1780149928219,24.15,73798.59,0.13,0.14061,0.00014,14.29098]
[1780149928364,24.15,73798.59,0.13,0.14061,0.00014,14.29098]
[1780149928722,24.15,73798.59,0.13,0.14061,0.00014,14.29098]
[1780149928795,24.15,73800.32,0.13,0.14087,0.00014,14.30875]
[1780149932414,24.15,73796.94,0.13,0.14035,0.00014,14.27085]
[1780149932515,24.15,73795.11,0.13,0.14009,0.00014,14.25205]
[1780149934548,24.15,73795.11,0.13,0.14008,0.00014,14.25184]
[1780149934555,24.15,73794.87,0.13,0.14004,0.00014,14.249]
[1780149937870,24.15,73794.44,0.13,0.13998,0.00014,14.24443]
[1780149938053,24.15,73793.75,0.13,0.13988,0.00014,14.23733]
[1780149940052,24.15,73803.45,0.13,0.14127,0.00014,14.33568]
[1780149940692,24.15,73803.45,0.13,0.14127,0.00014,14.33568]
[1780149940759,24.15,73804.72,0.13,0.14146,0.00014,14.34839]
[1780149942752,24.15,73804.72,0.13,0.14146,0.00014,14.34839]
[1780149942805,24.15,73805.55,0.13,0.14157,0.00015,14.3564]
[1780149944699,24.15,73805.55,0.13,0.14157,0.00015,14.3564]
[1780149944733,24.15,73804.73,0.13,0.14144,0.00014,14.34762]
[1780149948828,24.15,73808.91,0.13,0.14205,0.00015,14.38998]
[1780149948976,24.15,73809.62,0.13,0.14215,0.00015,14.39719]
[1780149953991,24.15,73813.38,0.13,0.1427,0.00015,14.43562]
[1780149959018,24.15,73817.34,0.13,0.14328,0.00015,14.47598]
[1780149964077,24.15,73813.99,0.13,0.1428,0.00015,14.44207]
[1780149969085,24.15,73814.67,0.13,0.1429,0.00015,14.44938]
[1780149974118,24.15,73822.8,0.13,0.1441,0.00015,14.53238]
[1780149975704,24.15,73823.08,0.13,0.14414,0.00015,14.53516]
[1780149976037,24.15,73823.08,0.13,0.14413,0.00015,14.53512]
[1780149976706,24.15,73823.08,0.13,0.14413,0.00015,14.53512]
[1780149977765,24.15,73823.72,0.13,0.14423,0.00015,14.54159]
[1780149977817,24.15,73823.84,0.13,0.14425,0.00015,14.54294]
[1780149983492,24.15,73828.5,0.13,0.14494,0.00015,14.59076]
[1780149988529,24.15,73829.54,0.13,0.14509,0.00015,14.60132]
[1780149993966,24.15,73829.58,0.13,0.14506,0.00015,14.59761]
[1780149994232,24.15,73830.45,0.13,0.14519,0.00015,14.60635]
[1780149994570,24.15,73830.45,0.13,0.14519,0.00015,14.60635]
[1780149999605,24.15,73833.79,0.13,0.14568,0.00015,14.6399]
[1780150004638,24.15,73833.6,0.13,0.14564,0.00015,14.63708]
[1780150009046,24.15,73833.12,0.13,0.14556,0.00015,14.63162]
[1780150010536,24.15,73828.09,0.13,0.14481,0.00015,14.58001]
[1780150010681,24.14,73819.29,0.13,0.14351,0.00015,14.49025]
[1780150014709,24.15,73810.03,0.13,0.14216,0.00015,14.39615]
[1780150015785,24.14,73800.69,0.13,0.14081,0.00014,14.30115]
[1780150021991,24.15,73800.11,0.13,0.14072,0.00014,14.29531]
[1780150027801,24.14,73802.33,0.13,0.14104,0.00014,14.31747]
[1780150033007,24.14,73803.07,0.13,0.14114,0.00014,14.32474]
[1780150038213,24.14,73804.63,0.13,0.14137,0.00014,14.34041]
[1780150039184,24.14,73810.73,0.13,0.14226,0.00015,14.4026]
[1780150044190,24.14,73812.49,0.13,0.14252,0.00015,14.42079]
[1780150049192,24.14,73816.78,0.13,0.14315,0.00015,14.46472]
[1780150054241,24.15,73827.1,0.13,0.14464,0.00015,14.56633]
[1780150056084,24.15,73828.53,0.13,0.14485,0.00015,14.58085]
[1780150056177,24.15,73830.27,0.13,0.1451,0.00015,14.59852]
[1780150057032,24.15,73830.27,0.13,0.1451,0.00015,14.59852]
[1780150058153,24.15,73831.69,0.13,0.14531,0.00015,14.61316]
[1780150058177,24.15,73831.64,0.13,0.14531,0.00015,14.6128]
[1780150064053,24.15,73832.26,0.13,0.14541,0.00015,14.61967]
[1780150069087,24.15,73828.77,0.13,0.14491,0.00015,14.58532]
[1780150075129,24.15,73827.68,0.13,0.14478,0.00015,14.57607]
[1780150080166,24.15,73829.78,0.13,0.14511,0.00015,14.59925]
[1780150085200,24.16,73830.15,0.13,0.14519,0.00015,14.60472]
[1780150090237,24.16,73835.4,0.13,0.14599,0.00015,14.65931]
[1780150093106,24.16,73833.97,0.13,0.14577,0.00015,14.64471]
[1780150093110,24.16,73833.57,0.13,0.14572,0.00015,14.64086]
[1780150093656,24.16,73833.57,0.13,0.14572,0.00015,14.64086]
[1780150095165,24.16,73829.81,0.13,0.14516,0.00015,14.60257]
[1780150095272,24.16,73829.95,0.13,0.14518,0.00015,14.60404]
[1780150100306,24.16,73828.32,0.13,0.14495,0.00015,14.58797]
[1780150105340,24.16,73826.24,0.13,0.14465,0.00015,14.56714]
[1780150110375,24.16,73827.18,0.13,0.14481,0.00015,14.57792]
[1780150115741,24.16,73828.57,0.13,0.14499,0.00015,14.58899]
[1780150121454,24.16,73822.09,0.13,0.14406,0.00015,14.52426]
[1780150126488,24.17,73824.71,0.13,0.14446,0.00015,14.55175]
[1780150131522,24.17,73826.02,0.13,0.14467,0.00015,14.56662]
[1780150137565,24.17,73826.79,0.13,0.14481,0.00015,14.57614]
[1780150143606,24.17,73828.39,0.13,0.14507,0.00015,14.59391]
[1780150148643,24.17,73826.4,0.13,0.14479,0.00015,14.57461]
[1780150153677,24.18,73827.76,0.13,0.145,0.00015,14.58954]
[1780150158968,24.18,73829.81,0.13,0.14532,0.00015,14.61119]
[1780150158975,24.18,73829.81,0.13,0.14532,0.00015,14.61119]
[1780150158983,24.18,73834.33,0.13,0.14599,0.00015,14.65748]
[1780150164901,24.18,73836.98,0.13,0.14639,0.00015,14.68478]
[1780150170968,24.18,73837.47,0.13,0.14647,0.00015,14.69021]
[1780150171744,24.18,73837.42,0.13,0.14643,0.00015,14.68591]
[1780150171820,24.18,73837.42,0.13,0.14643,0.00015,14.68591]
[1780150171856,24.18,73837.42,0.13,0.14643,0.00015,14.68591]
[1780150171957,24.18,73840.41,0.13,0.14688,0.00015,14.71644]
[1780150174280,24.18,73840.32,0.13,0.14686,0.00015,14.71552]
[1780150174824,24.18,73842.9,0.13,0.14725,0.00015,14.74187]
[1780150178285,24.18,73844.5,0.13,0.14749,0.00015,14.75818]
[1780150179533,24.18,73846.69,0.13,0.1478,0.00015,14.77998]
[1780150181084,24.18,73847.13,0.13,0.14786,0.00015,14.78397]
[1780150185398,24.18,73847.14,0.13,0.14785,0.00015,14.78315]
[1780150186212,24.18,73846.43,0.13,0.14774,0.00015,14.77569]
[1780150187507,24.18,73848.88,0.13,0.1481,0.00015,14.80046]
[1780150192542,24.17,73852.87,0.13,0.14868,0.00015,14.84003]
[1780150197521,24.17,73853.24,0.13,0.14874,0.00015,14.84369]
[1780150198044,24.17,73853.24,0.13,0.14874,0.00015,14.84369]
[1780150198316,24.17,73852.81,0.13,0.14867,0.00015,14.83935]
[1780150200105,24.17,73852.81,0.13,0.14867,0.00015,14.83939]
[1780150200110,24.17,73852.81,0.13,0.14867,0.00015,14.83939]
[1780150200148,24.17,73853.57,0.13,0.14879,0.00015,14.8472]
[1780150203144,24.17,73853.31,0.13,0.14875,0.00015,14.84442]
[1780150203245,24.17,73853.53,0.13,0.14878,0.00015,14.84673]
[1780150207616,24.17,73848.88,0.13,0.14809,0.00015,14.79925]
[1780150207623,24.17,73848.88,0.13,0.14809,0.00015,14.79925]
[1780150207625,24.17,73848.88,0.13,0.14809,0.00015,14.79925]
[1780150208259,24.17,73842.32,0.13,0.14711,0.00015,14.73264]
[1780150208417,24.17,73842.32,0.13,0.14711,0.00015,14.73264]
[1780150208434,24.17,73842.32,0.13,0.14711,0.00015,14.73264]
[1780150209308,24.17,73842.38,0.13,0.14712,0.00015,14.73308]
[1780150210429,24.17,73842.38,0.13,0.14712,0.00015,14.733]
[1780150210505,24.17,73842.38,0.13,0.14712,0.00015,14.733]
[1780150211088,24.17,73842.23,0.13,0.14709,0.00015,14.73139]
[1780150216124,24.17,73838.71,0.13,0.14652,0.00015,14.69192]
[1780150217513,24.17,73840.84,0.13,0.14682,0.00015,14.71294]
[1780150217645,24.17,73840.84,0.13,0.14682,0.00015,14.71294]
[1780150218325,24.17,73848.2,0.13,0.1479,0.00015,14.78693]
[1780150218624,24.17,73848.2,0.13,0.1479,0.00015,14.78693]
[1780150218629,24.17,73848.2,0.13,0.1479,0.00015,14.78693]
[1780150219143,24.17,73848.26,0.13,0.14791,0.00015,14.78736]
[1780150224253,24.16,73852.82,0.13,0.14859,0.00015,14.83367]
[1780150228914,24.16,73857.34,0.13,0.14927,0.00015,14.87974]
[1780150229224,24.16,73860.68,0.13,0.14977,0.00015,14.91377]
[1780150234323,24.16,73866.97,0.13,0.15067,0.00015,14.97314]
[1780150238346,24.16,73864.54,0.13,0.1503,0.00015,14.94764]
[1780150239191,24.16,73864.56,0.13,0.15029,0.00015,14.94763]
[1780150239290,24.16,73864.56,0.13,0.15029,0.00015,14.9474]
[1780150244394,24.16,73865.79,0.13,0.15046,0.00015,14.95867]
[1780150247424,24.16,73868.83,0.13,0.1509,0.00015,14.98886]
[1780150247628,24.16,73868.83,0.13,0.1509,0.00015,14.98886]
[1780150248273,24.16,73868.83,0.13,0.1509,0.00015,14.98886]
[1780150248377,24.16,73870.5,0.13,0.15115,0.00015,15.00562]
[1780150253388,24.16,73869.39,0.13,0.15097,0.00015,14.99319]
[1780150253886,24.16,73869.39,0.13,0.15097,0.00015,14.99319]
[1780150255648,24.16,73869.6,0.13,0.15099,0.00015,14.99491]
[1780150256409,24.16,73869.37,0.13,0.15096,0.00015,14.99237]
[1780150257710,24.16,73870.66,0.13,0.15115,0.00015,15.00534]
[1780150257807,24.16,73871.3,0.13,0.15125,0.00015,15.01188]
[1780150263950,24.15,73872.31,0.13,0.15138,0.00015,15.0211]
[1780150264140,24.15,73872.31,0.13,0.15138,0.00015,15.0211]
[1780150264292,24.15,73872.82,0.13,0.15146,0.00015,15.0261]
[1780150265207,24.15,73872.82,0.13,0.15146,0.00015,15.0261]
[1780150265301,24.15,73874.15,0.13,0.15166,0.00015,15.0397]
[1780150267808,24.15,73873.55,0.13,0.15156,0.00015,15.03315]
[1780150268014,24.15,73873.55,0.13,0.15156,0.00015,15.03315]
[1780150268031,24.15,73873.55,0.13,0.15156,0.00015,15.03315]
[1780150268121,24.15,73873.59,0.13,0.15156,0.00015,15.03335]
[1780150273993,24.15,73874.77,0.13,0.15173,0.00015,15.04456]
[1780150279568,24.15,73876.72,0.13,0.152,0.00015,15.06283]
[1780150285375,24.15,73882.64,0.13,0.15291,0.00015,15.1235]
[1780150287906,24.15,73884.65,0.13,0.15322,0.00015,15.1444]
[1780150288385,24.15,73886.66,0.13,0.15353,0.00015,15.16516]
[1780150293404,24.15,73892.26,0.13,0.15436,0.00015,15.21876]
[1780150297796,24.15,73893.37,0.13,0.15454,0.00015,15.23045]
[1780150298193,24.15,73893.37,0.13,0.15454,0.00015,15.23045]
[1780150298240,24.15,73893.72,0.13,0.15459,0.00015,15.2341]
[1780150303737,24.15,73894.72,0.13,0.15475,0.00015,15.24465]
[1780150308473,24.15,73895.04,0.13,0.15481,0.00015,15.24823]
[1780150308773,24.15,73895.12,0.13,0.15482,0.00015,15.24912]
[1780150313808,24.15,73898.27,0.13,0.15532,0.00015,15.28253]
[1780150317872,24.16,73899.06,0.13,0.15546,0.00015,15.29141]
[1780150318176,24.16,73899.06,0.13,0.15546,0.00015,15.29141]
[1780150323881,24.16,73906.38,0.13,0.15661,0.00016,15.3678]
[1780150329114,24.16,73909.35,0.13,0.15709,0.00016,15.39893]
[1780150334468,24.16,73914.76,0.13,0.15794,0.00016,15.45473]
[1780150335190,24.16,73914.85,0.13,0.15795,0.00016,15.45565]
[1780150335235,24.16,73916.0,0.13,0.15813,0.00016,15.46745]
[1780150337992,24.16,73916.73,0.13,0.15824,0.00016,15.47493]
[1780150339333,24.16,73913.23,0.13,0.1577,0.00016,15.43913]
[1780150339425,24.16,73913.06,0.13,0.15767,0.00016,15.43742]
[1780150345099,24.16,73913.0,0.13,0.15767,0.00016,15.43705]
[1780150347771,24.16,73912.95,0.13,0.15766,0.00016,15.43662]
[1780150348097,24.16,73914.1,0.13,0.15784,0.00016,15.44842]
[1780150353134,24.16,73914.79,0.13,0.15792,0.00016,15.45168]
[1780150357810,24.16,73915.91,0.13,0.1581,0.00016,15.46323]
[1780150358168,24.16,73916.01,0.13,0.15811,0.00016,15.46427]
[1780150363204,24.16,73917.91,0.13,0.15841,0.00016,15.48383]
[1780150368126,24.16,73917.58,0.13,0.15836,0.00016,15.48058]
[1780150368304,24.16,73917.58,0.13,0.15836,0.00016,15.48058]
[1780150374280,24.16,73915.19,0.13,0.158,0.00016,15.4567]
[1780150379315,24.16,73916.57,0.13,0.15822,0.00016,15.47122]
[1780150384400,24.16,73919.58,0.13,0.15869,0.00016,15.50228]
[1780150390394,24.16,73922.72,0.13,0.15919,0.00016,15.53472]
[1780150395427,24.16,73926.67,0.13,0.15981,0.00016,15.57532]
[1780150400463,24.16,73927.1,0.13,0.15987,0.00016,15.57916]
[1780150403553,24.16,73924.56,0.13,0.15946,0.00016,15.55256]
[1780150403880,24.16,73920.72,0.13,0.15886,0.00016,15.51327]
[1780150404565,24.16,73894.66,0.13,0.15482,0.00015,15.24691]
[1780150410533,24.16,73888.65,0.13,0.15391,0.00015,15.18644]
[1780150412243,24.16,73888.76,0.13,0.1539,0.00015,15.18385]
[1780150412549,24.16,73888.23,0.13,0.15382,0.00015,15.17869]
[1780150417584,24.17,73886.99,0.13,0.15364,0.00015,15.16697]
[1780150422777,24.17,73890.74,0.13,0.15424,0.00015,15.20637]
[1780150428666,24.17,73888.96,0.13,0.15399,0.00015,15.1897]
[1780150434591,24.17,73894.07,0.13,0.15478,0.00015,15.24249]
[1780150444781,24.17,73895.26,0.13,0.15498,0.00015,15.25573]
[1780150449814,24.17,73886.27,0.13,0.15361,0.00015,15.16451]
[1780150454854,24.17,73882.89,0.13,0.15311,0.00015,15.13118]
[1780150457979,24.18,73871.78,0.13,0.15143,0.00015,15.0187]
[1780150459608,24.18,73871.78,0.13,0.15143,0.00015,15.0187]
[1780150460189,24.18,73871.78,0.13,0.15144,0.00015,15.01883]
[1780150460626,24.18,73871.78,0.13,0.15144,0.00015,15.01883]
[1780150460291,24.18,73862.23,0.13,0.15,0.00015,14.92186]
[1780150461355,24.18,73859.16,0.13,0.14954,0.00015,14.89066]
[1780150466938,24.18,73859.53,0.13,0.1496,0.00015,14.8948]
[1780150468854,24.18,73860.38,0.13,0.14972,0.00015,14.90325]
[1780150468954,24.18,73860.38,0.13,0.14972,0.00015,14.90325]
[1780150470900,24.18,73859.38,0.13,0.14957,0.00015,14.89293]
[1780150470966,24.18,73857.72,0.13,0.14932,0.00015,14.8759]
[1780150473546,24.18,73857.62,0.13,0.14927,0.00015,14.87082]
[1780150475005,24.18,73857.89,0.13,0.14931,0.00015,14.87348]
[1780150475057,24.18,73851.72,0.13,0.14839,0.00015,14.81058]
[1780150481082,24.18,73850.49,0.13,0.1482,0.00015,14.79778]
[1780150486125,24.18,73852.28,0.13,0.14846,0.00015,14.81545]
[1780150491392,24.17,73852.77,0.13,0.14852,0.00015,14.81984]
[1780150498290,24.17,73851.44,0.13,0.14831,0.00015,14.80562]
[1780150503870,24.17,73850.77,0.13,0.1482,0.00015,14.79819]
[1780150509248,24.17,73849.22,0.13,0.14797,0.00015,14.78191]
[1780150514279,24.17,73847.88,0.13,0.14776,0.00015,14.7679]
[1780150518737,24.17,73847.93,0.13,0.14776,0.00015,14.76816]
[1780150520260,24.17,73845.75,0.13,0.14744,0.00015,14.74588]
[1780150520643,24.17,73843.89,0.13,0.14716,0.00015,14.72688]
[1780150525646,24.17,73843.77,0.13,0.14713,0.00015,14.72509]
[1780150526412,24.17,73843.31,0.13,0.14706,0.00015,14.72015]
[1780150526413,24.17,73843.31,0.13,0.14706,0.00015,14.72015]
[1780150526569,24.17,73842.98,0.13,0.14701,0.00015,14.71653]
[1780150529385,24.16,73829.31,0.13,0.14488,0.00015,14.57048]
[1780150533343,24.16,73825.05,0.13,0.14421,0.00015,14.52238]
[1780150533413,24.16,73826.59,0.13,0.14444,0.00015,14.53784]
[1780150538635,24.16,73832.76,0.13,0.14533,0.00015,14.59978]
[1780150538761,24.15,73832.74,0.13,0.14523,0.00015,14.59296]
[1780150539455,24.14,73832.18,0.13,0.1451,0.00015,14.58405]
[1780150544490,24.14,73827.75,0.13,0.14443,0.00015,14.53758]
[1780150549525,24.14,73818.77,0.13,0.1431,0.00015,14.44521]
[1780150554560,24.14,73812.45,0.13,0.14213,0.00015,14.37824]
[1780150555904,24.13,73812.48,0.13,0.14213,0.00015,14.37805]
[1780150556594,24.13,73798.19,0.13,0.14005,0.00014,14.23228]
[1780150556925,24.13,73798.19,0.13,0.14005,0.00014,14.23228]
[1780150557582,24.13,73798.33,0.13,0.14006,0.00014,14.23294]
[1780150562617,24.13,73791.09,0.13,0.13898,0.00014,14.15701]
[1780150567652,24.13,73803.06,0.13,0.14068,0.00014,14.27675]
[1780150569626,24.13,73804.11,0.13,0.14083,0.00014,14.28699]
[1780150569719,24.13,73806.16,0.13,0.14112,0.00015,14.30738]
[1780150571769,24.12,73803.76,0.13,0.14076,0.00014,14.28202]
[1780150571776,24.12,73803.76,0.13,0.14076,0.00014,14.28202]
[1780150572686,24.12,73803.3,0.13,0.14068,0.00014,14.27691]
[1780150577723,24.12,73809.46,0.13,0.14155,0.00015,14.33751]
[1780150582757,24.12,73809.43,0.13,0.14151,0.00015,14.33514]
[1780150588289,24.11,73809.25,0.13,0.14146,0.00015,14.33149]
[1780150593836,24.11,73815.71,0.13,0.14232,0.00015,14.38986]
[1780150598869,24.11,73813.53,0.13,0.14197,0.00015,14.36539]
[1780150603906,24.1,73811.01,0.13,0.14157,0.00015,14.33716]
[1780150609947,24.1,73810.44,0.13,0.14144,0.00015,14.32848]
[1780150614982,24.1,73810.35,0.13,0.14139,0.00015,14.3252]
[1780150620032,24.09,73817.31,0.13,0.14237,0.00015,14.3938]
[1780150626170,24.09,73817.34,0.13,0.14235,0.00015,14.39224]
[1780150627216,24.09,73817.1,0.13,0.1423,0.00015,14.38889]
[1780150627221,24.09,73817.1,0.13,0.1423,0.00015,14.38889]
[1780150627272,24.09,73817.11,0.13,0.1423,0.00015,14.38855]
[1780150629113,24.09,73817.11,0.13,0.1423,0.00015,14.38855]
[1780150629262,24.09,73817.11,0.13,0.1423,0.00015,14.38855]
[1780150629296,24.09,73817.11,0.13,0.14229,0.00015,14.38767]
[1780150634511,24.08,73819.11,0.13,0.14255,0.00015,14.40591]
[1780150634528,24.08,73828.9,0.13,0.14398,0.00015,14.50559]
[1780150635514,24.08,73828.9,0.13,0.14398,0.00015,14.50559]
[1780150635688,24.08,73836.49,0.13,0.1451,0.00015,14.58274]
[1780150638584,24.08,73836.77,0.13,0.14512,0.00015,14.58466]
[1780150639089,24.08,73837.25,0.13,0.14519,0.00015,14.58908]
[1780150644091,24.08,73841.82,0.13,0.14583,0.00015,14.6333]
[1780150647759,24.07,73855.79,0.13,0.14789,0.00015,14.77419]
[1780150652775,24.07,73858.95,0.13,0.14829,0.00015,14.80013]
[1780150657811,24.07,73864.75,0.13,0.14913,0.00015,14.85691]
[1780150657880,24.07,73857.33,0.13,0.14801,0.00015,14.78069]
[1780150658815,24.07,73853.63,0.13,0.14745,0.00015,14.74243]
[1780150663825,24.06,73851.8,0.13,0.14715,0.00015,14.72212]
[1780150668857,24.06,73850.1,0.13,0.14687,0.00015,14.7033]
[1780150672858,24.06,73859.63,0.13,0.14828,0.00015,14.79937]
[1780150677874,24.06,73856.1,0.13,0.14772,0.00015,14.76124]
[1780150682956,24.05,73856.8,0.13,0.1478,0.00015,14.76668]
[1780150688006,24.05,73859.73,0.13,0.14822,0.00015,14.79551]
[1780150693019,24.05,73859.48,0.13,0.14817,0.00015,14.79225]
[1780150698311,24.05,73862.89,0.13,0.14868,0.00015,14.82654]
[1780150702932,24.05,73865.58,0.13,0.14907,0.00015,14.85332]
[1780150702952,24.05,73865.58,0.13,0.14907,0.00015,14.85332]
[1780150702987,24.05,73865.58,0.13,0.14907,0.00015,14.85332]
[1780150703620,24.05,73865.58,0.13,0.14907,0.00015,14.85316]
[1780150704070,24.05,73865.58,0.13,0.14907,0.00015,14.85316]
[1780150704154,24.05,73865.58,0.13,0.14907,0.00015,14.85316]
[1780150705458,24.05,73871.33,0.13,0.14993,0.00015,14.91189]
[1780150705634,24.05,73875.59,0.13,0.15058,0.00015,14.95534]
[1780150707458,24.05,73876.72,0.13,0.15075,0.00015,14.96665]
[1780150707647,24.05,73881.57,0.13,0.15147,0.00015,15.01515]
[1780150708503,24.05,73881.57,0.13,0.15147,0.00015,15.01515]
[1780150708537,24.05,73881.57,0.13,0.15147,0.00015,15.01515]
[1780150708655,24.04,73884.19,0.13,0.15183,0.00015,15.04]
[1780150709460,24.04,73884.19,0.13,0.15183,0.00015,15.04]
[1780150709519,24.04,73884.19,0.13,0.15183,0.00015,15.04]
[1780150709528,24.04,73884.19,0.13,0.15183,0.00015,15.04]
[1780150709662,24.04,73884.07,0.13,0.15178,0.00015,15.03634]
[1780150714696,24.02,73885.86,0.13,0.15183,0.00015,15.03826]
[1780150719732,24.0,73886.69,0.13,0.15177,0.00015,15.03468]
[1780150724767,23.99,73885.33,0.13,0.1514,0.00015,15.00951]
[1780150730808,23.97,73887.97,0.13,0.15161,0.00015,15.02382]
[1780150735843,23.95,73885.15,0.13,0.15104,0.00015,14.98582]
[1780150740901,23.94,73892.41,0.13,0.15204,0.00015,15.05338]
[1780150744678,23.94,73892.94,0.13,0.15204,0.00015,15.05366]
[1780150744688,23.94,73892.94,0.13,0.15204,0.00015,15.05366]
[1780150744907,23.93,73892.77,0.13,0.15198,0.00015,15.04954]
[1780150749941,23.92,73892.58,0.13,0.15179,0.00015,15.03673]
[1780150753723,23.91,73892.77,0.13,0.15179,0.00015,15.03665]
[1780150753820,23.91,73892.77,0.13,0.15179,0.00015,15.03665]
[1780150753913,23.9,73892.66,0.13,0.15168,0.00015,15.02969]
[1780150753932,23.9,73892.66,0.13,0.15168,0.00015,15.02969]
[1780150754892,23.9,73892.66,0.13,0.15168,0.00015,15.02969]
[1780150754226,23.9,73896.57,0.13,0.15228,0.00015,15.07004]
[1780150754980,23.9,73896.57,0.13,0.15228,0.00015,15.07004]
[1780150755081,23.9,73900.9,0.13,0.15292,0.00015,15.11288]
[1780150756971,23.9,73901.17,0.13,0.15296,0.00015,15.11567]
[1780150757760,23.9,73901.17,0.13,0.15296,0.00015,15.11567]
[1780150757831,23.9,73900.88,0.13,0.15287,0.00015,15.10961]
[1780150759037,23.9,73901.53,0.13,0.15297,0.00015,15.11633]
[1780150759239,23.89,73902.63,0.13,0.1531,0.00015,15.1248]
[1780150765310,23.88,73907.65,0.13,0.15375,0.00016,15.16846]
[1780150771091,23.86,73912.36,0.13,0.15425,0.00016,15.19991]
[1780150776126,23.84,73917.91,0.13,0.15492,0.00016,15.24499]
[1780150781161,23.83,73915.7,0.13,0.15441,0.00016,15.21117]
[1780150786196,23.81,73910.66,0.13,0.15349,0.00016,15.14992]
[1780150791394,23.81,73908.32,0.13,0.15305,0.00016,15.12081]
[1780150797274,23.8,73912.34,0.13,0.15366,0.00016,15.16141]
[1780150802815,23.81,73911.83,0.13,0.15359,0.00016,15.15693]
[1780150804115,23.81,73911.95,0.13,0.15362,0.00016,15.15862]
[1780150804263,23.81,73911.95,0.13,0.15362,0.00016,15.15862]
[1780150804349,23.81,73901.82,0.13,0.15205,0.00015,15.05387]
[1780150809720,23.81,73897.43,0.13,0.15137,0.00015,15.00799]
[1780150815399,23.81,73893.08,0.13,0.15071,0.00015,14.96413]
[1780150820436,23.81,73884.39,0.13,0.14939,0.00015,14.8748]
[1780150825471,23.81,73888.63,0.13,0.15005,0.00015,14.91945]
[1780150830996,23.81,73885.41,0.13,0.14957,0.00015,14.88651]
[1780150831950,23.81,73885.22,0.13,0.14951,0.00015,14.88079]
[1780150836979,23.81,73884.91,0.13,0.14947,0.00015,14.87801]
[1780150841988,23.81,73888.53,0.13,0.15003,0.00015,14.91606]
[1780150844985,23.81,73901.25,0.13,0.152,0.00015,15.04861]
[1780150850023,23.82,73902.65,0.13,0.15223,0.00015,15.06418]
[1780150855047,23.82,73903.28,0.13,0.15235,0.00015,15.07219]
[1780150860058,23.82,73904.52,0.13,0.15256,0.00015,15.0863]
[1780150865103,23.82,73906.01,0.13,0.15281,0.00015,15.10294]
[1780150868408,23.82,73899.63,0.13,0.15184,0.00015,15.03755]
[1780150868605,23.82,73899.63,0.13,0.15184,0.00015,15.03755]
[1780150868820,23.82,73899.78,0.13,0.15186,0.00015,15.0391]
[1780150869818,23.82,73890.3,0.13,0.15039,0.00015,14.94015]
[1780150874853,23.82,73888.0,0.13,0.15005,0.00015,14.91708]
[1780150878325,23.82,73892.15,0.13,0.15069,0.00015,14.96019]
[1780150878334,23.82,73892.15,0.13,0.15069,0.00015,14.96019]
[1780150878881,23.82,73891.33,0.13,0.15056,0.00015,14.95173]
[1780150879939,23.82,73891.33,0.13,0.15056,0.00015,14.95173]
[1780150880388,23.82,73885.93,0.13,0.14973,0.00015,14.8959]
[1780150880895,23.82,73885.93,0.13,0.14974,0.00015,14.89601]
[1780150885931,23.82,73881.7,0.13,0.1491,0.00015,14.85308]
[1780150890682,23.82,73883.42,0.13,0.14938,0.00015,14.87152]
[1780150890965,23.82,73883.42,0.13,0.14938,0.00015,14.87167]
[1780150896275,23.83,73882.49,0.13,0.14921,0.00015,14.85835]
[1780150900077,23.83,73882.51,0.13,0.14922,0.00015,14.85942]
[1780150901003,23.83,73881.79,0.13,0.14912,0.00015,14.85211]
[1780150901023,23.83,73881.79,0.13,0.14912,0.00015,14.85211]
[1780150901072,23.83,73878.62,0.13,0.14864,0.00015,14.81965]
[1780150906086,23.83,73876.55,0.13,0.14834,0.00015,14.79898]
[1780150911118,23.83,73870.3,0.13,0.1474,0.00015,14.73552]
[1780150916154,23.83,73875.4,0.13,0.1482,0.00015,14.7896]
[1780150921188,23.83,73875.16,0.13,0.14818,0.00015,14.78805]
[1780150926224,23.83,73874.1,0.13,0.14803,0.00015,14.77812]
[1780150931258,23.84,73873.81,0.13,0.148,0.00015,14.77615]
[1780150936294,23.84,73872.79,0.13,0.14786,0.00015,14.7667]
[1780150941329,23.84,73867.68,0.13,0.14711,0.00015,14.71517]
[1780150946364,23.84,73870.65,0.13,0.14758,0.00015,14.74704]
[1780150951401,23.84,73870.38,0.13,0.14752,0.00015,14.74141]
[1780150956433,23.84,73867.14,0.13,0.14705,0.00015,14.7091]
[1780150961469,23.85,73868.57,0.13,0.14728,0.00015,14.72516]
[1780150966504,23.85,73868.49,0.13,0.14729,0.00015,14.72553]
[1780150971885,23.85,73866.85,0.13,0.14706,0.00015,14.70957]
[1780150977581,23.85,73866.32,0.13,0.147,0.00015,14.7059]
[1780150982624,23.85,73863.65,0.13,0.14662,0.00015,14.67963]
[1780150987658,23.86,73863.35,0.13,0.1466,0.00015,14.67796]
[1780150992694,23.86,73862.53,0.13,0.14649,0.00015,14.67043]
[1780150997728,23.86,73866.4,0.13,0.14708,0.00015,14.71087]
[1780151002764,23.86,73866.77,0.13,0.14714,0.00015,14.71525]
[1780151008176,23.86,73859.82,0.13,0.1461,0.00015,14.64408]
[1780151017876,23.86,73869.96,0.13,0.14763,0.00015,14.74703]
[1780151022909,23.86,73867.64,0.13,0.1473,0.00015,14.72418]
[1780151027942,23.87,73871.87,0.13,0.14796,0.00015,14.76898]
[1780151032977,23.87,73872.3,0.13,0.14804,0.00015,14.77436]
[1780151038012,23.87,73873.2,0.13,0.14819,0.00015,14.78458]
[1780151043048,23.87,73862.86,0.13,0.14664,0.00015,14.67899]
[1780151044206,23.87,73862.86,0.13,0.14664,0.00015,14.67899]
[1780151044211,23.87,73862.86,0.13,0.14664,0.00015,14.67899]
[1780151045062,23.87,73867.56,0.13,0.14735,0.00015,14.72788]
[1780151050081,23.87,73866.86,0.13,0.14726,0.00015,14.72156]
[1780151051178,23.87,73866.86,0.13,0.14726,0.00015,14.72156]
[1780151052113,23.87,73865.03,0.13,0.14699,0.00015,14.70305]
[1780151057146,23.87,73864.17,0.13,0.14688,0.00015,14.69523]
[1780151060786,23.88,73864.44,0.13,0.14693,0.00015,14.69866]
[1780151061197,23.88,73872.35,0.13,0.14813,0.00015,14.78044]
[1780151066212,23.88,73876.08,0.13,0.1487,0.00015,14.81955]
[1780151071215,23.88,73874.19,0.13,0.14842,0.00015,14.80062]
[1780151076229,23.88,73873.23,0.13,0.14825,0.00015,14.78731]
[1780151081248,23.88,73874.09,0.13,0.14839,0.00015,14.79663]
[1780151086250,23.88,73874.66,0.13,0.14848,0.00015,14.8028]
[1780151091260,23.88,73875.04,0.13,0.14854,0.00015,14.80678]
[1780151096269,23.88,73875.83,0.13,0.14866,0.00015,14.81502]
[1780151101282,23.88,73876.14,0.13,0.14871,0.00015,14.81816]
[1780151106312,23.88,73875.1,0.13,0.14855,0.00015,14.80729]
[1780151111331,23.88,73874.51,0.13,0.14846,0.00015,14.80107]
[1780151116345,23.88,73874.3,0.13,0.14844,0.00015,14.79997]
[1780151116502,23.88,73874.3,0.13,0.14844,0.00015,14.79997]
[1780151116513,23.88,73874.3,0.13,0.14844,0.00015,14.79997]
[1780151117192,23.88,73874.07,0.13,0.14841,0.00015,14.79781]
[1780151122202,23.88,73874.12,0.13,0.14841,0.00015,14.79815]
[1780151124217,23.88,73863.45,0.13,0.1468,0.00015,14.68806]
[1780151128199,23.88,73862.64,0.13,0.14668,0.00015,14.68001]
[1780151129351,23.88,73864.02,0.13,0.14689,0.00015,14.69445]
[1780151130270,23.88,73864.67,0.13,0.14699,0.00015,14.70125]
[1780151131416,23.88,73862.45,0.13,0.14663,0.00015,14.6745]
[1780151132305,23.88,73862.45,0.13,0.14663,0.00015,14.67464]
[1780151137364,23.88,73862.11,0.13,0.14659,0.00015,14.67191]
[1780151142395,23.88,73860.71,0.13,0.1464,0.00015,14.65848]
[1780151143613,23.88,73860.51,0.13,0.14637,0.00015,14.65664]
[1780151143780,23.88,73860.51,0.13,0.14637,0.00015,14.65664]
[1780151144324,23.88,73860.86,0.13,0.14643,0.00015,14.66047]
[1780151149333,23.89,73862.06,0.13,0.14662,0.00015,14.67369]
[1780151149968,23.89,73862.03,0.13,0.14662,0.00015,14.67359]
[1780151149973,23.89,73862.03,0.13,0.14662,0.00015,14.67359]
[1780151150285,23.89,73861.93,0.13,0.14661,0.00015,14.67278]
[1780151151937,23.89,73861.16,0.13,0.14649,0.00015,14.66508]
[1780151152015,23.89,73861.16,0.13,0.14649,0.00015,14.66508]
[1780151152074,23.89,73860.49,0.13,0.1464,0.00015,14.65842]
[1780151154065,23.89,73860.49,0.13,0.1464,0.00015,14.65842]
[1780151154117,23.89,73860.21,0.13,0.14637,0.00015,14.65626]
[1780151159870,23.89,73859.51,0.13,0.14628,0.00015,14.65038]
[1780151160728,23.89,73859.51,0.13,0.14628,0.00015,14.65038]
[1780151162307,23.89,73860.12,0.13,0.14638,0.00015,14.65693]
[1780151162329,23.89,73863.89,0.13,0.14695,0.00015,14.6963]
[1780151168161,23.89,73868.88,0.13,0.14772,0.00015,14.74852]
[1780151170535,23.89,73870.18,0.13,0.14792,0.00015,14.76229]
[1780151170768,23.89,73870.18,0.13,0.14792,0.00015,14.76229]
[1780151170773,23.89,73870.18,0.13,0.14792,0.00015,14.76229]
[1780151170946,23.89,73870.18,0.13,0.14792,0.00015,14.76241]
[1780151175982,23.89,73876.59,0.13,0.14889,0.00015,14.82853]
[1780151180741,23.89,73875.96,0.13,0.1488,0.00015,14.82209]
[1780151180842,23.89,73875.96,0.13,0.1488,0.00015,14.82209]
[1780151181021,23.89,73875.13,0.13,0.14867,0.00015,14.81353]
[1780151186053,23.89,73874.92,0.13,0.14864,0.00015,14.81135]
[1780151190084,23.89,73865.21,0.13,0.14717,0.00015,14.71141]
[1780151195119,23.89,73864.96,0.13,0.14712,0.00015,14.7057]
[1780151200151,23.9,73873.84,0.13,0.14846,0.00015,14.7976]
[1780151203493,23.9,73875.75,0.13,0.14876,0.00015,14.81742]
[1780151204354,23.9,73876.35,0.13,0.14885,0.00015,14.82363]
[1780151205544,23.9,73881.27,0.13,0.1496,0.00015,14.87438]
[1780151205556,23.9,73881.27,0.13,0.1496,0.00015,14.87438]
[1780151206347,23.9,73881.58,0.13,0.14964,0.00015,14.8776]
[1780151207571,23.9,73881.27,0.13,0.1496,0.00015,14.87434]
[1780151207586,23.9,73881.27,0.13,0.1496,0.00015,14.87434]
[1780151214956,23.9,73884.36,0.13,0.15006,0.00015,14.90587]
[1780151214963,23.9,73884.36,0.13,0.15006,0.00015,14.90587]
[1780151215257,23.9,73884.4,0.13,0.15007,0.00015,14.90618]
[1780151220292,23.89,73884.52,0.13,0.15008,0.00015,14.90687]
[1780151224054,23.89,73885.49,0.13,0.15022,0.00015,14.91655]
[1780151224321,23.89,73889.03,0.13,0.15076,0.00015,14.95294]
[1780151229357,23.89,73891.96,0.13,0.15121,0.00015,14.98315]
[1780151232059,23.89,73892.37,0.13,0.15127,0.00015,14.98731]
[1780151232233,23.89,73892.37,0.13,0.15127,0.00015,14.98731]
[1780151232340,23.89,73892.37,0.13,0.15127,0.00015,14.98731]
[1780151233798,23.89,73897.65,0.13,0.15209,0.00015,15.04224]
[1780151236476,23.9,73897.05,0.13,0.15201,0.00015,15.03699]
[1780151236555,23.9,73897.05,0.13,0.15201,0.00015,15.03699]
[1780151237419,23.9,73898.2,0.13,0.15219,0.00015,15.04919]
[1780151238086,23.9,73898.2,0.13,0.15219,0.00015,15.04919]
[1780151238426,23.9,73898.17,0.13,0.15219,0.00015,15.0492]
[1780151240042,23.9,73899.73,0.13,0.15244,0.00015,15.06562]
[1780151240440,23.9,73903.64,0.13,0.15305,0.00015,15.10629]
[1780151245481,23.9,73908.92,0.13,0.15388,0.00016,15.1617]
[1780151249457,23.9,73923.87,0.13,0.15623,0.00016,15.31721]
[1780151252874,23.9,73929.32,0.13,0.15706,0.00016,15.37031]
[1780151253457,23.9,73928.63,0.13,0.15696,0.00016,15.36338]
[1780151255299,23.9,73929.22,0.13,0.15705,0.00016,15.36968]
[1780151255310,23.9,73929.22,0.13,0.15705,0.00016,15.36968]
[1780151255490,23.9,73930.9,0.13,0.15732,0.00016,15.38724]
[1780151259150,23.9,73930.81,0.13,0.15731,0.00016,15.38679]
[1780151259419,23.9,73930.63,0.13,0.15729,0.00016,15.3851]
[1780151261635,23.9,73930.48,0.13,0.15727,0.00016,15.38388]
[1780151261813,23.9,73931.72,0.13,0.15747,0.00016,15.39669]
[1780151264332,23.9,73936.73,0.13,0.15826,0.00016,15.44876]
[1780151264446,23.9,73936.73,0.13,0.15826,0.00016,15.44876]
[1780151264470,23.9,73936.73,0.13,0.15826,0.00016,15.44876]
[1780151264418,23.9,73950.61,0.13,0.16047,0.00016,15.59225]
[1780151264576,23.9,73950.61,0.13,0.16047,0.00016,15.59225]
[1780151264582,23.9,73950.61,0.13,0.16047,0.00016,15.59225]
[1780151265038,23.9,73950.61,0.13,0.16047,0.00016,15.59225]
[1780151265090,23.9,73962.11,0.13,0.16231,0.00016,15.71107]
[1780151266416,23.9,73962.11,0.13,0.16231,0.00016,15.71107]
[1780151266447,23.9,73966.55,0.13,0.16301,0.00016,15.75653]
[1780151266886,23.9,73966.55,0.13,0.16301,0.00016,15.75653]
[1780151267002,23.9,73966.55,0.13,0.16301,0.00016,15.75653]
[1780151267189,23.9,73966.55,0.13,0.16301,0.00016,15.75653]
[1780151267336,23.9,73966.55,0.13,0.16301,0.00016,15.75653]
[1780151267408,23.9,73953.73,0.13,0.16095,0.00016,15.62332]
[1780151268271,23.9,73953.73,0.13,0.16095,0.00016,15.62332]
[1780151268372,23.9,73953.73,0.13,0.16095,0.00016,15.62332]
[1780151268430,23.9,73935.31,0.13,0.15801,0.00016,15.43241]
[1780151271146,23.9,73927.13,0.13,0.15672,0.00016,15.34742]
[1780151271430,23.9,73927.13,0.13,0.15672,0.00016,15.34742]
[1780151273077,23.9,73922.94,0.13,0.15606,0.00016,15.30417]
[1780151273138,23.9,73922.94,0.13,0.15606,0.00016,15.30417]
[1780151273477,23.9,73922.94,0.13,0.15606,0.00016,15.30417]
[1780151273217,23.9,73917.43,0.13,0.1552,0.00016,15.2474]
[1780151273802,23.9,73917.43,0.13,0.1552,0.00016,15.2474]
[1780151273903,23.9,73924.71,0.13,0.15634,0.00016,15.3226]
[1780151275573,23.9,73924.71,0.13,0.15634,0.00016,15.3226]
[1780151275934,23.9,73924.71,0.13,0.15634,0.00016,15.3226]
[1780151277598,23.9,73927.93,0.13,0.15684,0.00016,15.35562]
[1780151281035,23.9,73926.03,0.13,0.15653,0.00016,15.33548]
[1780151281736,23.9,73926.02,0.13,0.15653,0.00016,15.33506]
[1780151281949,23.9,73926.02,0.13,0.15653,0.00016,15.33506]
[1780151281997,23.9,73925.51,0.13,0.15645,0.00016,15.32979]
[1780151286780,23.9,73913.93,0.13,0.15463,0.00016,15.20962]
[1780151291817,23.9,73911.23,0.13,0.15421,0.00016,15.18216]
[1780151295843,23.9,73922.38,0.13,0.15596,0.00016,15.29758]
[1780151301220,23.9,73924.3,0.13,0.15627,0.00016,15.3179]
[1780151306921,23.9,73925.24,0.13,0.15643,0.00016,15.32889]
[1780151308493,23.9,73925.24,0.13,0.15643,0.00016,15.32889]
[1780151308934,23.9,73927.52,0.13,0.1568,0.00016,15.35274]
[1780151310552,23.9,73927.97,0.13,0.15687,0.00016,15.35767]
[1780151310949,23.9,73927.72,0.13,0.15683,0.00016,15.3552]
[1780151315984,23.9,73925.34,0.13,0.15644,0.00016,15.32736]
[1780151321025,23.91,73920.83,0.13,0.15575,0.00016,15.28171]
[1780151326057,23.91,73917.95,0.13,0.15532,0.00016,15.25315]
[1780151331091,23.91,73917.66,0.13,0.15529,0.00016,15.25148]
[1780151336129,23.91,73918.24,0.13,0.15541,0.00016,15.25914]
[1780151341163,23.92,73921.27,0.13,0.15592,0.00016,15.29273]
[1780151346197,23.92,73923.98,0.13,0.15637,0.00016,15.32271]
[1780151349174,23.92,73926.33,0.13,0.15675,0.00016,15.34775]
[1780151349219,23.92,73926.33,0.13,0.15676,0.00016,15.34812]
[1780151354254,23.92,73926.77,0.13,0.15684,0.00016,15.35368]
[1780151356728,23.92,73927.39,0.13,0.15695,0.00016,15.36054]
[1780151356737,23.92,73927.39,0.13,0.15695,0.00016,15.36054]
[1780151357277,23.92,73928.37,0.13,0.15711,0.00016,15.37095]
[1780151362312,23.93,73932.6,0.13,0.1578,0.00016,15.41645]
[1780151367348,23.93,73932.25,0.13,0.15778,0.00016,15.41515]
[1780151372383,23.93,73933.35,0.13,0.15797,0.00016,15.42573]
[1780151377475,23.94,73936.72,0.13,0.15855,0.00016,15.46302]
[1780151383460,23.94,73936.22,0.13,0.15853,0.00016,15.46204]
[1780151390510,23.95,73934.94,0.13,0.15839,0.00016,15.45301]
[1780151395543,23.96,73936.18,0.13,0.15864,0.00016,15.46871]
[1780151396963,23.96,73937.05,0.13,0.15878,0.00016,15.47823]
[1780151397560,23.96,73937.58,0.13,0.15887,0.00016,15.48423]
[1780151398176,23.96,73937.58,0.13,0.15887,0.00016,15.48423]
[1780151398582,23.96,73937.58,0.13,0.15887,0.00016,15.48423]
[1780151401587,23.96,73952.78,0.13,0.16132,0.00016,15.64313]
[1780151406622,23.96,73962.33,0.13,0.16284,0.00016,15.74096]
[1780151411657,23.96,73971.18,0.13,0.16426,0.00016,15.83145]
[1780151416694,23.96,73972.7,0.13,0.1645,0.00016,15.84722]
[1780151419598,23.96,73973.91,0.13,0.1647,0.00016,15.85973]
[1780151419650,23.96,73974.36,0.13,0.16477,0.00016,15.86441]
[1780151421653,23.96,73974.72,0.13,0.16483,0.00016,15.86814]
[1780151421721,23.96,73975.2,0.13,0.16491,0.00016,15.87311]
[1780151423709,23.96,73975.2,0.13,0.16491,0.00016,15.87312]
[1780151423787,23.96,73976.46,0.13,0.16512,0.00016,15.88612]
[1780151424767,23.96,73976.46,0.13,0.16512,0.00016,15.88612]
[1780151427656,23.96,73978.98,0.13,0.16553,0.00016,15.91218]
[1780151428014,23.96,73986.9,0.13,0.16681,0.00016,15.9938]
[1780151428070,23.96,73999.44,0.13,0.16886,0.00016,16.12275]
[1780151428743,23.96,73999.44,0.13,0.16886,0.00016,16.12275]
[1780151428928,23.96,74006.11,0.13,0.16996,0.00017,16.19131]
[1780151432691,23.96,74009.06,0.13,0.17041,0.00017,16.2175]
[1780151433393,23.96,74009.06,0.13,0.17041,0.00017,16.2175]
[1780151433447,23.96,74005.6,0.13,0.16983,0.00016,16.18102]
[1780151434041,23.96,74005.6,0.13,0.16983,0.00016,16.18102]
[1780151434051,23.96,73996.31,0.13,0.1683,0.00016,16.08533]
[1780151436092,23.96,73996.31,0.13,0.16829,0.00016,16.08467]
[1780151436103,23.96,73996.31,0.13,0.16829,0.00016,16.08467]
[1780151436267,23.96,73985.36,0.13,0.1665,0.00016,15.97184]
[1780151437550,23.96,73985.36,0.13,0.1665,0.00016,15.97184]
[1780151437643,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151437746,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151437802,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438100,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438146,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438159,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438176,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438200,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438456,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438464,23.95,73984.59,0.13,0.16636,0.00016,15.96345]
[1780151438558,23.95,73959.76,0.13,0.16235,0.00016,15.70746]
[1780151439324,23.95,73959.76,0.13,0.16235,0.00016,15.70746]
[1780151439398,23.95,73959.76,0.13,0.16235,0.00016,15.70746]
[1780151439404,23.95,73959.76,0.13,0.16235,0.00016,15.70746]
[1780151442053,23.95,73948.78,0.13,0.16059,0.00016,15.59366]
[1780151442100,23.95,73948.78,0.13,0.16059,0.00016,15.59366]
[1780151442603,23.95,73940.47,0.13,0.15927,0.00016,15.50836]
[1780151445360,23.96,73939.58,0.13,0.15915,0.00016,15.50009]
[1780151445616,23.96,73932.98,0.13,0.15811,0.00016,15.43251]
[1780151447844,23.96,73936.94,0.13,0.15875,0.00016,15.47431]
[1780151447854,23.96,73936.94,0.13,0.15875,0.00016,15.47431]
[1780151447924,23.96,73936.94,0.13,0.15875,0.00016,15.47431]
[1780151448269,23.96,73936.94,0.13,0.15875,0.00016,15.47431]
[1780151448341,23.96,73936.89,0.13,0.15874,0.00016,15.47379]
[1780151453975,23.96,73936.42,0.13,0.1587,0.00016,15.47098]
[1780151456590,23.96,73935.67,0.13,0.15859,0.00016,15.46358]
[1780151456671,23.96,73936.37,0.13,0.15871,0.00016,15.47147]
[1780151457714,23.96,73936.37,0.13,0.15871,0.00016,15.47147]
[1780151458327,23.96,73931.38,0.13,0.15793,0.00016,15.42037]
[1780151460672,23.96,73931.38,0.13,0.15793,0.00016,15.42069]
[1780151460726,23.97,73929.2,0.13,0.15761,0.00016,15.39941]
[1780151461530,23.97,73929.2,0.13,0.15761,0.00016,15.39941]
[1780151461541,23.97,73929.2,0.13,0.15761,0.00016,15.39941]
[1780151467072,23.97,73920.4,0.13,0.15627,0.00016,15.31132]
[1780151472112,23.97,73916.46,0.13,0.1557,0.00016,15.27366]
[1780151477140,23.98,73914.76,0.13,0.15547,0.00016,15.25886]
[1780151482177,23.98,73918.55,0.13,0.1561,0.00016,15.30029]
[1780151487209,23.98,73918.41,0.13,0.15612,0.00016,15.30115]
[1780151492244,23.99,73917.41,0.13,0.15596,0.00016,15.28915]
[1780151497279,23.99,73910.7,0.13,0.15495,0.00016,15.22193]
[1780151502314,23.99,73910.89,0.13,0.155,0.00016,15.2253]
[1780151507349,24.0,73909.54,0.13,0.15481,0.00016,15.21284]
[1780151511376,24.0,73922.19,0.13,0.1568,0.00016,15.34431]
[1780151516413,24.0,73922.89,0.13,0.15694,0.00016,15.35313]
[1780151521451,24.0,73929.59,0.13,0.15802,0.00016,15.42372]
[1780151526485,24.0,73934.54,0.13,0.15881,0.00016,15.47571]
[1780151531520,24.0,73938.57,0.13,0.15946,0.00016,15.51784]
[1780151532710,24.0,73938.57,0.13,0.15946,0.00016,15.51784]
[1780151532715,24.0,73938.57,0.13,0.15946,0.00016,15.51784]
[1780151533741,24.01,73939.5,0.13,0.15961,0.00016,15.52772]
[1780151534754,24.01,73939.5,0.13,0.15961,0.00016,15.52772]
[1780151534969,24.01,73939.81,0.13,0.15966,0.00016,15.53103]
[1780151539991,24.01,73939.74,0.13,0.15966,0.00016,15.53098]
[1780151540925,24.01,73937.04,0.13,0.15924,0.00016,15.50359]
[1780151541591,24.01,73937.04,0.13,0.15924,0.00016,15.50359]
[1780151546626,24.01,73938.64,0.13,0.15953,0.00016,15.52229]
[1780151547106,24.01,73938.64,0.13,0.15953,0.00016,15.52229]
[1780151547635,24.01,73938.54,0.13,0.15952,0.00016,15.52166]
[1780151552668,24.01,73934.13,0.13,0.15883,0.00016,15.47489]
[1780151557002,24.02,73933.14,0.13,0.15871,0.00016,15.46661]
[1780151557703,24.02,73933.27,0.13,0.15873,0.00016,15.46842]
[1780151559453,24.02,73933.32,0.13,0.15875,0.00016,15.4696]
[1780151559459,24.02,73933.32,0.13,0.15875,0.00016,15.4696]
[1780151559718,24.02,73932.59,0.13,0.15865,0.00016,15.46279]
[1780151561515,24.02,73933.15,0.13,0.15875,0.00016,15.46924]
[1780151561523,24.02,73932.89,0.13,0.15871,0.00016,15.46656]
[1780151564768,24.02,73924.89,0.13,0.15747,0.00016,15.38603]
[1780151565767,24.03,73924.02,0.13,0.15736,0.00016,15.37824]
[1780151570108,24.03,73926.99,0.13,0.15786,0.00016,15.41096]
[1780151570802,24.03,73926.7,0.13,0.15782,0.00016,15.40852]
[1780151575839,24.03,73922.91,0.13,0.15727,0.00016,15.37259]
[1780151577850,24.04,73912.61,0.13,0.15568,0.00016,15.26777]
[1780151582885,24.04,73919.13,0.13,0.15673,0.00016,15.33712]
[1780151587921,24.04,73918.86,0.13,0.15673,0.00016,15.33668]
[1780151592955,24.05,73919.82,0.13,0.15691,0.00016,15.34888]
[1780151597991,24.05,73924.53,0.13,0.15769,0.00016,15.39947]
[1780151603762,24.05,73923.69,0.13,0.15758,0.00016,15.39245]
[1780151609068,24.06,73923.56,0.13,0.1576,0.00016,15.39393]
[1780151614103,24.06,73928.38,0.13,0.15836,0.00016,15.44149]
[1780151619142,24.06,73930.83,0.13,0.15877,0.00016,15.46838]
[1780151624214,24.07,73925.46,0.13,0.15796,0.00016,15.41549]
[1780151630219,24.07,73925.83,0.13,0.15806,0.00016,15.42209]
[1780151635254,24.07,73926.43,0.13,0.15819,0.00016,15.43056]
[1780151640290,24.08,73927.93,0.13,0.15847,0.00016,15.44827]
[1780151645375,24.08,73928.46,0.13,0.15858,0.00016,15.45552]
[1780151645753,24.08,73928.46,0.13,0.15858,0.00016,15.45552]
[1780151645806,24.08,73928.88,0.13,0.15866,0.00016,15.46073]
[1780151646848,24.08,73928.88,0.13,0.15866,0.00016,15.46073]
[1780151647111,24.08,73928.88,0.13,0.15866,0.00016,15.46073]
[1780151647189,24.08,73928.88,0.13,0.15866,0.00016,15.46073]
[1780151652698,24.08,73935.74,0.13,0.15977,0.00016,15.53298]
[1780151658417,24.09,73942.06,0.13,0.1608,0.00016,15.59995]
[1780151663866,24.09,73941.67,0.13,0.16076,0.00016,15.59694]
[1780151664298,24.09,73945.75,0.13,0.16141,0.00016,15.63936]
[1780151664822,24.09,73964.29,0.13,0.16438,0.00016,15.82943]
[1780151666314,24.09,73965.85,0.13,0.16463,0.00016,15.84528]
[1780151666377,24.09,73965.85,0.13,0.16463,0.00016,15.84528]
[1780151666713,24.09,73965.85,0.13,0.16463,0.00016,15.84528]
[1780151666737,24.09,73966.16,0.13,0.16467,0.00016,15.84817]
[1780151668389,24.09,73966.16,0.13,0.16467,0.00016,15.84787]
[1780151668845,24.09,73966.61,0.13,0.16473,0.00016,15.85187]
[1780151672555,24.09,73966.5,0.13,0.16467,0.00016,15.84614]
[1780151672626,24.09,73966.5,0.13,0.16467,0.00016,15.84614]
[1780151672816,24.09,73963.8,0.13,0.16423,0.00016,15.81816]
[1780151673876,24.09,73953.15,0.13,0.16252,0.00016,15.70841]
[1780151679563,24.08,73945.68,0.13,0.1613,0.00016,15.63023]
[1780151684598,24.08,73942.3,0.13,0.16075,0.00016,15.59458]
[1780151689634,24.08,73946.75,0.13,0.16147,0.00016,15.64117]
[1780151694669,24.08,73948.25,0.13,0.16167,0.00016,15.65427]
[1780151696675,24.08,73947.55,0.13,0.16155,0.00016,15.64663]
[1780151696870,24.08,73947.17,0.13,0.16149,0.00016,15.64228]
[1780151698900,24.08,73957.63,0.13,0.16314,0.00016,15.7488]
[1780151703917,24.08,73958.04,0.13,0.16319,0.00016,15.75184]
[1780151704173,24.07,73957.39,0.13,0.16308,0.00016,15.74489]
[1780151704910,24.07,73946.26,0.13,0.1613,0.00016,15.63011]
[1780151706865,24.07,73933.19,0.13,0.15922,0.00016,15.49553]
[1780151711884,24.08,73929.98,0.13,0.15874,0.00016,15.46444]
[1780151716979,24.08,73928.54,0.13,0.15856,0.00016,15.45247]
[1780151721983,24.08,73921.23,0.13,0.15746,0.00016,15.38012]
[1780151722247,24.08,73921.23,0.13,0.15746,0.00016,15.38012]
[1780151727259,24.09,73918.91,0.13,0.15714,0.00016,15.35916]
[1780151732274,24.09,73923.38,0.13,0.15784,0.00016,15.40354]
[1780151732282,24.09,73923.38,0.13,0.15784,0.00016,15.40354]
[1780151737982,24.1,73923.57,0.13,0.15792,0.00016,15.40841]
[1780151742991,24.1,73923.77,0.13,0.15797,0.00016,15.41199]
[1780151749061,24.11,73924.73,0.13,0.15819,0.00016,15.42582]
[1780151754095,24.11,73931.64,0.13,0.15931,0.00016,15.49866]
[1780151759131,24.11,73931.06,0.13,0.15925,0.00016,15.49475]
[1780151764164,24.12,73929.96,0.13,0.15911,0.00016,15.48583]
[1780151771215,24.12,73928.47,0.13,0.15892,0.00016,15.47364]
[1780151773379,24.12,73929.82,0.13,0.15914,0.00016,15.48789]
[1780151773934,24.12,73931.83,0.13,0.15947,0.00016,15.50929]
[1780151775393,24.12,73935.59,0.13,0.16007,0.00016,15.54813]
[1780151775437,24.12,73935.59,0.13,0.16007,0.00016,15.54813]
[1780151775706,24.12,73935.59,0.13,0.16007,0.00016,15.54813]
[1780151775714,24.12,73936.94,0.13,0.16028,0.00016,15.56196]
[1780151777464,24.12,73936.94,0.13,0.16028,0.00016,15.56155]
[1780151777727,24.12,73936.95,0.13,0.16027,0.00016,15.56124]
[1780151779714,24.12,73936.95,0.13,0.16027,0.00016,15.56083]
[1780151781527,24.12,73936.58,0.13,0.16019,0.00016,15.55584]
[1780151781961,24.12,73936.58,0.13,0.16018,0.00016,15.55544]
[1780151782249,24.12,73936.58,0.13,0.16018,0.00016,15.55544]
[1780151782354,24.12,73936.58,0.13,0.16018,0.00016,15.55544]
[1780151782491,24.12,73938.51,0.13,0.16049,0.00016,15.57521]
[1780151783615,24.12,73938.51,0.13,0.16049,0.00016,15.57521]
[1780151783669,24.12,73942.41,0.13,0.1611,0.00016,15.61473]
[1780151785068,24.12,73942.41,0.13,0.16109,0.00016,15.61426]
[1780151785089,24.12,73942.41,0.13,0.16109,0.00016,15.61426]
[1780151785120,24.12,73942.41,0.13,0.16109,0.00016,15.61426]
[1780151785147,24.12,73942.41,0.13,0.16109,0.00016,15.61426]
[1780151785674,24.12,73942.41,0.13,0.16109,0.00016,15.61426]
[1780151785697,24.12,73942.16,0.13,0.16104,0.00016,15.61123]
[1780151791354,24.11,73947.76,0.13,0.16185,0.00016,15.66156]
[1780151795911,24.11,73950.7,0.13,0.1623,0.00016,15.69011]
[1780151795958,24.11,73952.66,0.13,0.1626,0.00016,15.70963]
[1780151798291,24.11,73956.57,0.13,0.16322,0.00016,15.74936]
[1780151799409,24.11,73957.4,0.13,0.16335,0.00016,15.75753]
[1780151799416,24.11,73957.4,0.13,0.16335,0.00016,15.75753]
[1780151799419,24.11,73957.4,0.13,0.16335,0.00016,15.75753]
[1780151800020,24.11,73957.4,0.13,0.16335,0.00016,15.75753]
[1780151799856,24.11,73958.07,0.13,0.16345,0.00016,15.76405]
[1780151800420,24.11,73958.07,0.13,0.16344,0.00016,15.7637]
[1780151802490,24.1,73957.97,0.13,0.16342,0.00016,15.76197]
[1780151804130,24.1,73957.23,0.13,0.16329,0.00016,15.75371]
[1780151804450,24.1,73957.23,0.13,0.16329,0.00016,15.75371]
[1780151809481,24.1,73956.57,0.13,0.16316,0.00016,15.74532]
[1780151814517,24.1,73954.4,0.13,0.16279,0.00016,15.72165]
[1780151819986,24.1,73950.52,0.13,0.16215,0.00016,15.68094]
[1780151825710,24.09,73954.07,0.13,0.16269,0.00016,15.71581]
[1780151831635,24.09,73957.46,0.13,0.1632,0.00016,15.74845]
[1780151836671,24.09,73961.15,0.13,0.16377,0.00016,15.78466]
[1780151841707,24.09,73962.24,0.13,0.16391,0.00016,15.79402]
[1780151846741,24.08,73960.74,0.13,0.16364,0.00016,15.77685]
[1780151849323,24.08,73958.89,0.13,0.16334,0.00016,15.75716]
[1780151849765,24.08,73958.97,0.13,0.16334,0.00016,15.75762]
[1780151851777,24.08,73952.07,0.13,0.1622,0.00016,15.68223]
[1780151856954,24.08,73952.45,0.13,0.16224,0.00016,15.68514]
[1780151861982,24.08,73951.47,0.13,0.16206,0.00016,15.67366]
[1780151867023,24.08,73954.65,0.13,0.16256,0.00016,15.70536]
[1780151868689,24.08,73958.69,0.13,0.1632,0.00016,15.74656]
[1780151869933,24.07,73960.53,0.13,0.16349,0.00016,15.76527]
[1780151869952,24.07,73960.59,0.13,0.1635,0.00016,15.76588]
[1780151871637,24.07,73960.74,0.13,0.16352,0.00016,15.76712]
[1780151871649,24.07,73960.74,0.13,0.16352,0.00016,15.76712]
[1780151872004,24.07,73960.74,0.13,0.16352,0.00016,15.76683]
[1780151877960,24.07,73960.4,0.13,0.16343,0.00016,15.76153]
[1780151883046,24.07,73961.52,0.13,0.16359,0.00016,15.77177]
[1780151884308,24.07,73959.12,0.13,0.1632,0.00016,15.74651]
[1780151884311,24.07,73959.12,0.13,0.1632,0.00016,15.74651]
[1780151885115,24.07,73956.38,0.13,0.16275,0.00016,15.71779]
[1780151890126,24.07,73957.35,0.13,0.16289,0.00016,15.72673]
[1780151895139,24.06,73958.88,0.13,0.16311,0.00016,15.7411]
[1780151899209,24.06,73968.75,0.13,0.16467,0.00016,15.84082]
[1780151900148,24.06,73957.71,0.13,0.16289,0.00016,15.72683]
[1780151905161,24.06,73965.64,0.13,0.16412,0.00016,15.80584]
[1780151905171,24.06,73951.09,0.13,0.16178,0.00016,15.65591]
[1780151909959,24.05,73943.97,0.13,0.16063,0.00016,15.58122]
[1780151909968,24.05,73943.97,0.13,0.16063,0.00016,15.58122]
[1780151910193,24.05,73940.87,0.13,0.16013,0.00016,15.549]
[1780151911147,24.05,73940.87,0.13,0.16013,0.00016,15.549]
[1780151911201,24.05,73941.15,0.13,0.16014,0.00016,15.54752]
[1780151913154,24.05,73939.79,0.13,0.15991,0.00016,15.5332]
[1780151913160,24.05,73939.79,0.13,0.15991,0.00016,15.5332]
[1780151913175,24.05,73939.79,0.13,0.15991,0.00016,15.5332]
[1780151913208,24.05,73939.79,0.13,0.15991,0.00016,15.5332]
[1780151913215,24.05,73937.21,0.13,0.1595,0.00016,15.50638]
[1780151913499,24.05,73937.21,0.13,0.1595,0.00016,15.50638]
[1780151913522,24.05,73936.33,0.13,0.15936,0.00016,15.49735]
[1780151915229,24.05,73936.33,0.13,0.15936,0.00016,15.49735]
[1780151915530,24.05,73936.33,0.13,0.15935,0.00016,15.49674]
[1780151921270,24.05,73934.59,0.13,0.15905,0.00016,15.4772]
[1780151923451,24.05,73934.84,0.13,0.15908,0.00016,15.47909]
[1780151923455,24.05,73934.84,0.13,0.15908,0.00016,15.47909]
[1780151924163,24.05,73935.68,0.13,0.15921,0.00016,15.48725]
[1780151925103,24.05,73935.68,0.13,0.15921,0.00016,15.48725]
[1780151925121,24.05,73935.68,0.13,0.15921,0.00016,15.48725]
[1780151925181,24.05,73935.54,0.13,0.15918,0.00016,15.48536]
[1780151930334,24.04,73929.51,0.13,0.1582,0.00016,15.42144]
[1780151935370,24.05,73922.74,0.13,0.15716,0.00016,15.35386]
[1780151936444,24.04,73934.17,0.13,0.15895,0.00016,15.47091]
[1780151942918,24.04,73934.56,0.13,0.15898,0.00016,15.47288]
[1780151948460,24.04,73935.25,0.13,0.15905,0.00016,15.47713]
[1780151952254,24.04,73935.33,0.13,0.15905,0.00016,15.47712]
[1780151953232,24.03,73929.39,0.13,0.15809,0.00016,15.41495]
[1780151954318,24.03,73928.47,0.13,0.15794,0.00016,15.40517]
[1780151954332,24.03,73928.47,0.13,0.15794,0.00016,15.40517]
[1780151954362,24.03,73928.47,0.13,0.15794,0.00016,15.40517]
[1780151954843,24.03,73928.47,0.13,0.15794,0.00016,15.40517]
[1780151954871,24.03,73928.47,0.13,0.15794,0.00016,15.40517]
[1780151954966,24.03,73929.55,0.13,0.15811,0.00016,15.41626]
[1780151956336,24.03,73929.55,0.13,0.15811,0.00016,15.41592]
[1780151956516,24.03,73929.49,0.13,0.15809,0.00016,15.41496]
[1780151961552,24.03,73932.24,0.13,0.1585,0.00016,15.44137]
[1780151966657,24.03,73931.71,0.13,0.15839,0.00016,15.43405]
[1780151969534,24.03,73931.43,0.13,0.15833,0.00016,15.43044]
[1780151970732,24.03,73925.56,0.13,0.1574,0.00016,15.36976]
[1780151970823,24.03,73928.75,0.13,0.15791,0.00016,15.40276]
[1780151976727,24.02,73936.67,0.13,0.15909,0.00016,15.47779]
[1780151980684,24.02,73948.16,0.13,0.16089,0.00016,15.59455]
[1780151985724,24.02,73947.32,0.13,0.16073,0.00016,15.58447]
[1780151987196,24.02,73947.32,0.13,0.16073,0.00016,15.58447]
[1780151987202,24.02,73947.32,0.13,0.16073,0.00016,15.58447]
[1780151987246,24.02,73949.27,0.13,0.16104,0.00016,15.60426]
[1780151988477,24.02,73947.56,0.13,0.16076,0.00016,15.5864]
[1780151988533,24.02,73947.56,0.13,0.16076,0.00016,15.5864]
[1780151989257,24.02,73947.56,0.13,0.16076,0.00016,15.5864]
[1780151989263,24.02,73947.56,0.13,0.16076,0.00016,15.5864]
[1780151988745,24.02,73947.56,0.13,0.16076,0.00016,15.5864]
[1780151989751,24.02,73947.16,0.13,0.16069,0.00016,15.58201]
[1780151994786,24.01,73948.25,0.13,0.16084,0.00016,15.59183]
[1780151999822,24.01,73952.3,0.13,0.16146,0.00016,15.63193]
[1780152004859,24.01,73953.64,0.13,0.16166,0.00016,15.64457]
[1780152009895,24.01,73956.3,0.13,0.16208,0.00016,15.67142]
[1780152014930,24.01,73956.09,0.13,0.16203,0.00016,15.66867]
[1780152019966,24.01,73955.28,0.13,0.16189,0.00016,15.65974]
[1780152024338,24.01,73960.98,0.13,0.1628,0.00016,15.71785]
[1780152024348,24.01,73960.98,0.13,0.1628,0.00016,15.71785]
[1780152025001,24.01,73960.94,0.13,0.16279,0.00016,15.71725]
[1780152030046,24.0,73961.17,0.13,0.16281,0.00016,15.71875]
[1780152035084,24.0,73961.43,0.13,0.16281,0.00016,15.71661]
[1780152040111,24.0,73964.41,0.13,0.16328,0.00016,15.74649]
[1780152047226,24.0,73964.73,0.13,0.1633,0.00016,15.74821]
[1780152053201,24.0,73964.89,0.13,0.16331,0.00016,15.74893]
[1780152055177,24.0,73970.02,0.13,0.16414,0.00016,15.80156]
[1780152055276,24.0,73970.02,0.13,0.16414,0.00016,15.80156]
[1780152055287,24.0,73970.02,0.13,0.16414,0.00016,15.80156]
[1780152055272,24.0,73979.11,0.13,0.16561,0.00016,15.89493]
[1780152056140,24.0,73979.11,0.13,0.16561,0.00016,15.89493]
[1780152056153,24.0,73979.11,0.13,0.16561,0.00016,15.89493]
[1780152056156,24.0,73979.11,0.13,0.16561,0.00016,15.89493]
[1780152056201,24.0,73979.11,0.13,0.16561,0.00016,15.89493]
[1780152056241,24.0,73983.72,0.13,0.16636,0.00016,15.94245]
[1780152057218,24.0,73983.72,0.13,0.16636,0.00016,15.94245]
[1780152057340,24.0,73986.54,0.13,0.16682,0.00016,15.97159]
[1780152059325,24.0,73986.58,0.13,0.16682,0.00016,15.97183]
[1780152060331,24.0,73985.93,0.13,0.16671,0.00016,15.9648]
[1780152061339,24.0,73985.93,0.13,0.16671,0.00016,15.9648]
[1780152062265,24.0,73984.71,0.13,0.16651,0.00016,15.95193]
[1780152065287,24.0,73974.38,0.13,0.16483,0.00016,15.84541]
[1780152070322,24.0,73971.68,0.13,0.16439,0.00016,15.8177]
[1780152075357,24.0,73979.59,0.13,0.16567,0.00016,15.89889]
[1780152080392,24.0,73978.42,0.13,0.16547,0.00016,15.88665]
[1780152085428,24.0,73975.63,0.13,0.16502,0.00016,15.858]
[1780152090464,24.0,73976.89,0.13,0.16523,0.00016,15.87105]
[1780152095498,24.0,73978.08,0.13,0.16539,0.00016,15.87936]
[1780152100533,24.0,73978.2,0.13,0.16541,0.00016,15.88068]
[1780152105568,24.0,73977.38,0.13,0.16528,0.00016,15.87238]
[1780152110604,24.0,73980.08,0.13,0.16572,0.00016,15.90019]
[1780152115640,24.0,73981.2,0.13,0.1659,0.00016,15.91163]
[1780152120676,24.0,73980.18,0.13,0.16574,0.00016,15.90119]
[1780152125709,24.0,73976.47,0.13,0.16514,0.00016,15.86335]
[1780152132023,24.0,73976.56,0.13,0.16516,0.00016,15.86449]
[1780152138195,24.0,73975.38,0.13,0.16497,0.00016,15.85247]
[1780152144214,24.0,73974.5,0.13,0.16481,0.00016,15.84253]
[1780152145568,24.0,73973.77,0.13,0.16469,0.00016,15.83474]
[1780152145646,24.0,73973.77,0.13,0.16469,0.00016,15.83474]
[1780152145656,24.0,73973.77,0.13,0.16469,0.00016,15.83474]
[1780152146459,24.0,73970.41,0.13,0.16414,0.00016,15.79993]
[1780152149751,24.0,73963.76,0.13,0.16307,0.00016,15.73143]
[1780152150887,24.0,73963.76,0.13,0.16307,0.00016,15.73142]
[1780152155924,24.0,73963.36,0.13,0.16297,0.00016,15.72328]
[1780152158209,24.0,73964.88,0.13,0.16322,0.00016,15.73888]
[1780152160052,24.0,73967.11,0.13,0.16357,0.00016,15.76167]
[1780152160082,24.0,73964.4,0.13,0.16314,0.00016,15.73369]
[1780152167008,23.99,73962.7,0.13,0.16286,0.00016,15.71582]
[1780152172042,23.99,73955.28,0.13,0.16167,0.00016,15.63939]
[1780152174479,23.99,73957.26,0.13,0.16198,0.00016,15.65982]
[1780152175063,23.99,73957.8,0.13,0.16207,0.00016,15.66543]
[1780152176593,23.99,73957.62,0.13,0.16204,0.00016,15.66358]
[1780152177460,23.99,73957.69,0.13,0.16205,0.00016,15.66431]
[1780152178202,23.99,73957.69,0.13,0.16205,0.00016,15.66431]
[1780152178639,23.99,73957.32,0.13,0.16199,0.00016,15.6602]
[1780152178644,23.99,73957.32,0.13,0.16199,0.00016,15.6602]
[1780152178656,23.99,73957.32,0.13,0.16199,0.00016,15.6602]
[1780152178683,23.99,73957.32,0.13,0.16199,0.00016,15.6602]
[1780152179099,23.99,73957.32,0.13,0.16199,0.00016,15.6602]
[1780152179131,23.99,73957.32,0.13,0.16199,0.00016,15.6602]
[1780152180098,23.99,73957.32,0.13,0.16199,0.00016,15.6599]
[1780152180673,23.99,73957.32,0.13,0.16199,0.00016,15.6599]
[1780152181104,23.99,73957.2,0.13,0.16196,0.00016,15.65837]
[1780152184782,23.99,73957.07,0.13,0.16193,0.00016,15.65613]
[1780152185330,23.99,73957.07,0.13,0.16193,0.00016,15.65613]
[1780152185337,23.99,73957.07,0.13,0.16193,0.00016,15.65613]
[1780152185386,23.99,73956.91,0.13,0.16189,0.00016,15.65388]
[1780152191176,23.99,73954.52,0.13,0.16149,0.00016,15.62778]
[1780152196212,23.99,73952.22,0.13,0.1611,0.00016,15.60278]
[1780152198291,23.99,73936.16,0.13,0.15854,0.00016,15.43724]
[1780152203332,23.98,73930.41,0.13,0.15761,0.00016,15.37658]
[1780152209303,23.98,73925.45,0.13,0.15681,0.00016,15.32367]
[1780152214337,23.98,73923.47,0.13,0.15644,0.00016,15.2979]
[1780152219375,23.98,73920.3,0.13,0.15595,0.00016,15.26532]
[1780152224411,23.98,73928.71,0.13,0.15727,0.00016,15.35241]
[1780152229518,23.98,73930.49,0.13,0.15753,0.00016,15.36914]
[1780152240525,23.97,73936.04,0.13,0.15834,0.00016,15.42196]
[1780152242540,23.97,73920.81,0.13,0.15595,0.00016,15.26533]
[1780152244552,23.97,73909.04,0.13,0.15414,0.00016,15.14565]
[1780152249585,23.98,73904.89,0.13,0.15355,0.00015,15.10651]
[1780152254620,23.98,73906.25,0.13,0.15381,0.00015,15.12364]
[1780152259656,23.99,73906.93,0.13,0.15394,0.00016,15.13239]
[1780152264691,23.99,73911.84,0.13,0.15473,0.00016,15.18448]
[1780152269725,23.99,73912.08,0.13,0.15479,0.00016,15.18845]
[1780152274761,23.99,73912.33,0.13,0.15481,0.00016,15.18846]
[1780152279797,24.0,73911.89,0.13,0.15477,0.00016,15.18534]
[1780152284831,24.0,73908.48,0.13,0.15426,0.00016,15.15177]
[1780152290324,24.0,73907.78,0.13,0.15417,0.00016,15.14582]
[1780152296441,24.0,73910.03,0.13,0.15455,0.00016,15.17057]
[1780152301955,24.0,73902.03,0.13,0.15334,0.00015,15.09024]
[1780152307560,24.01,73899.41,0.13,0.15295,0.00015,15.06478]
[1780152308275,24.01,73899.41,0.13,0.15296,0.00015,15.06515]
[1780152308314,24.01,73899.41,0.13,0.15296,0.00015,15.06515]
[1780152308368,24.01,73899.41,0.13,0.15296,0.00015,15.06515]
[1780152308441,24.01,73886.13,0.13,0.15093,0.00015,14.92911]
[1780152310404,24.01,73886.13,0.13,0.15093,0.00015,14.92944]
[1780152310428,24.01,73885.91,0.13,0.1509,0.00015,14.92727]
[1780152313093,24.01,73885.91,0.13,0.1509,0.00015,14.92747]
[1780152313150,24.01,73885.91,0.13,0.1509,0.00015,14.92747]
[1780152313156,24.01,73885.91,0.13,0.1509,0.00015,14.92747]
[1780152313307,24.01,73886.03,0.13,0.15092,0.00015,14.92879]
[1780152317921,24.01,73884.21,0.13,0.15065,0.00015,14.91047]
[1780152318624,24.01,73884.21,0.13,0.15065,0.00015,14.91047]
[1780152318596,24.01,73872.95,0.13,0.14894,0.00015,14.79527]
[1780152319607,24.01,73871.68,0.13,0.14875,0.00015,14.78246]
[1780152324623,24.01,73868.17,0.13,0.14823,0.00015,14.74673]
[1780152329661,24.01,73863.77,0.13,0.14756,0.00015,14.70119]
[1780152332619,24.01,73852.36,0.13,0.14581,0.00015,14.58025]
[1780152337665,24.01,73847.36,0.13,0.14508,0.00015,14.52971]
[1780152342678,24.01,73844.55,0.13,0.14466,0.00015,14.50144]
[1780152347691,24.01,73837.65,0.13,0.14364,0.00015,14.43044]
[1780152352693,24.01,73837.91,0.13,0.14366,0.00015,14.43241]
[1780152357706,24.01,73835.94,0.13,0.14336,0.00015,14.41169]
[1780152362751,24.01,73840.57,0.13,0.14406,0.00015,14.45959]
[1780152367761,24.01,73841.25,0.13,0.14416,0.00015,14.46691]
[1780152370777,24.01,73845.66,0.13,0.14482,0.00015,14.51187]
[1780152371617,24.01,73845.79,0.13,0.14484,0.00015,14.51326]
[1780152374527,24.01,73844.47,0.13,0.14464,0.00015,14.50004]
[1780152374655,24.01,73844.65,0.13,0.14467,0.00015,14.50205]
[1780152379680,24.01,73845.63,0.13,0.14483,0.00015,14.51257]
[1780152383684,24.01,73857.57,0.13,0.14662,0.00015,14.63522]
[1780152388723,24.01,73858.41,0.13,0.14674,0.00015,14.64376]
[1780152393740,24.01,73858.66,0.13,0.14675,0.00015,14.64228]
[1780152398792,24.01,73857.02,0.13,0.1465,0.00015,14.62558]
[1780152403815,24.01,73857.42,0.13,0.14656,0.00015,14.62979]
[1780152407080,24.01,73856.91,0.13,0.14649,0.00015,14.62465]
[1780152407694,24.01,73857.55,0.13,0.14659,0.00015,14.63135]
[1780152408308,24.01,73857.55,0.13,0.14659,0.00015,14.63135]
[1780152408316,24.01,73857.55,0.13,0.14659,0.00015,14.63135]
[1780152408702,24.01,73862.48,0.13,0.14733,0.00015,14.68195]
[1780152413735,24.01,73868.82,0.13,0.14828,0.00015,14.74703]
[1780152419309,24.01,73871.14,0.13,0.14863,0.00015,14.77062]
[1780152424894,24.01,73870.63,0.13,0.14855,0.00015,14.76498]
[1780152432868,24.01,73870.05,0.13,0.14845,0.00015,14.75848]
[1780152437904,24.01,73870.36,0.13,0.14849,0.00015,14.76078]
[1780152442938,24.01,73869.49,0.13,0.14834,0.00015,14.75105]
[1780152448980,24.01,73869.35,0.13,0.14831,0.00015,14.74868]
[1780152454015,24.01,73869.11,0.13,0.14823,0.00015,14.74162]
[1780152459052,24.01,73874.43,0.13,0.14903,0.00015,14.79572]
[1780152465093,24.01,73873.94,0.13,0.14895,0.00015,14.79014]
[1780152470130,24.0,73876.55,0.13,0.14933,0.00015,14.81624]
[1780152475243,24.0,73874.38,0.13,0.149,0.00015,14.79402]
[1780152482215,24.0,73874.23,0.13,0.14898,0.00015,14.79242]
[1780152487246,24.0,73878.03,0.13,0.14956,0.00015,14.83189]
[1780152492282,24.01,73885.03,0.13,0.15064,0.00015,14.90439]
[1780152495384,24.01,73899.07,0.13,0.1528,0.00015,15.049]
[1780152502362,24.01,73904.71,0.13,0.15366,0.00015,15.10632]
[1780152507397,24.0,73909.29,0.13,0.15436,0.00016,15.15265]
[1780152512433,24.0,73909.88,0.13,0.15441,0.00016,15.15414]
[1780152517475,24.0,73918.45,0.13,0.15574,0.00016,15.24191]
[1780152518363,24.0,73918.45,0.13,0.15574,0.00016,15.24191]
[1780152518840,24.0,73923.34,0.13,0.15651,0.00016,15.2924]
[1780152520267,24.0,73926.65,0.13,0.15703,0.00016,15.3266]
[1780152525598,24.0,73931.0,0.13,0.15772,0.00016,15.37167]
[1780152531565,24.0,73930.87,0.13,0.15771,0.00016,15.37079]
[1780152532802,24.0,73930.87,0.13,0.15771,0.00016,15.37079]
[1780152533829,24.0,73933.89,0.13,0.15819,0.00016,15.40204]
[1780152538874,24.01,73934.63,0.13,0.15831,0.00016,15.40991]
[1780152539408,24.01,73934.63,0.13,0.15831,0.00016,15.40991]
[1780152539840,24.01,73935.77,0.13,0.15849,0.00016,15.42169]
[1780152544850,24.01,73935.65,0.13,0.15847,0.00016,15.42065]
[1780152547783,24.01,73921.4,0.13,0.15624,0.00016,15.2744]
[1780152552799,24.01,73913.4,0.13,0.15501,0.00016,15.19335]
[1780152554627,24.01,73910.58,0.13,0.15458,0.00016,15.16493]
[1780152554656,24.01,73910.58,0.13,0.15458,0.00016,15.16493]
[1780152554776,24.01,73910.58,0.13,0.15458,0.00016,15.16493]
[1780152554808,24.01,73906.93,0.13,0.15402,0.00016,15.12771]
[1780152557233,24.01,73903.31,0.13,0.15347,0.00015,15.09128]
[1780152557295,24.01,73903.31,0.13,0.15347,0.00015,15.09128]
[1780152557751,24.01,73900.26,0.13,0.153,0.00015,15.06039]
[1780152562785,24.01,73895.35,0.13,0.15226,0.00015,15.01096]
[1780152567822,24.01,73894.4,0.13,0.15213,0.00015,15.00236]
[1780152569625,24.01,73894.03,0.13,0.15208,0.00015,14.99856]
[1780152569632,24.01,73894.03,0.13,0.15208,0.00015,14.99878]
[1780152574621,24.02,73897.72,0.13,0.15263,0.00015,15.03377]
[1780152575788,24.02,73898.05,0.13,0.15269,0.00015,15.03731]
[1780152575798,24.02,73898.25,0.13,0.15272,0.00015,15.03952]
[1780152580884,24.02,73898.58,0.13,0.15277,0.00015,15.0432]
[1780152586022,24.02,73896.61,0.13,0.15249,0.00015,15.02419]
[1780152591990,24.02,73895.55,0.13,0.15234,0.00015,15.01445]
[1780152597026,24.02,73895.79,0.13,0.15239,0.00015,15.01781]
[1780152602064,24.02,73895.02,0.13,0.15229,0.00015,15.0106]
[1780152604588,24.02,73895.24,0.13,0.15233,0.00015,15.01369]
[1780152604856,24.02,73894.0,0.13,0.15215,0.00015,15.00154]
[1780152609861,24.03,73889.62,0.13,0.15148,0.00015,14.95675]
[1780152614884,24.03,73886.36,0.13,0.15099,0.00015,14.92369]
[1780152619919,24.03,73886.23,0.13,0.15097,0.00015,14.92271]
[1780152620833,24.03,73876.28,0.13,0.14946,0.00015,14.82087]
[1780152625878,24.03,73870.61,0.13,0.14862,0.00015,14.76378]
[1780152630881,24.03,73867.12,0.13,0.14812,0.00015,14.72993]
[1780152635907,24.03,73866.78,0.13,0.14806,0.00015,14.72416]
[1780152640921,24.04,73860.04,0.13,0.14708,0.00015,14.65713]
[1780152645925,24.04,73860.04,0.13,0.14711,0.00015,14.65929]
[1780152650926,24.04,73860.51,0.13,0.14721,0.00015,14.66617]
[1780152655935,24.05,73856.04,0.13,0.14657,0.00015,14.62263]
[1780152660992,24.05,73858.46,0.13,0.14697,0.00015,14.64953]
[1780152665996,24.05,73866.77,0.13,0.14822,0.00015,14.73506]
[1780152670997,24.05,73867.73,0.13,0.14837,0.00015,14.74508]
[1780152676019,24.05,73861.04,0.13,0.14737,0.00015,14.67699]
[1780152681062,24.05,73859.82,0.13,0.1472,0.00015,14.66533]
[1780152686141,24.05,73861.03,0.13,0.14739,0.00015,14.67843]
[1780152691148,24.05,73860.92,0.13,0.14738,0.00015,14.67794]
[1780152696152,24.05,73859.73,0.13,0.14718,0.00015,14.66241]
[1780152701168,24.05,73853.91,0.13,0.1463,0.00015,14.60231]
[1780152706192,24.05,73849.01,0.13,0.14556,0.00015,14.55173]
[1780152711275,24.05,73849.76,0.13,0.14567,0.00015,14.55926]
[1780152716285,24.05,73848.27,0.13,0.14544,0.00015,14.54337]
[1780152721334,24.05,73847.83,0.13,0.14537,0.00015,14.53833]
[1780152726377,24.05,73849.23,0.13,0.14557,0.00015,14.55243]
[1780152731389,24.05,73850.46,0.13,0.14575,0.00015,14.56483]
[1780152736421,24.05,73851.03,0.13,0.14584,0.00015,14.57057]
[1780152741424,24.05,73847.71,0.13,0.14535,0.00015,14.53685]
[1780152746428,24.05,73842.46,0.13,0.14457,0.00015,14.48333]
[1780152751486,24.05,73842.34,0.13,0.14452,0.00015,14.4785]
[1780152756500,24.05,73842.11,0.13,0.1445,0.00015,14.47656]
[1780152761533,24.05,73838.41,0.13,0.14395,0.00015,14.4392]
[1780152766565,24.05,73834.89,0.13,0.14344,0.00015,14.40383]
[1780152771529,24.05,73834.14,0.13,0.14332,0.00015,14.39548]
[1780152771534,24.05,73834.14,0.13,0.14332,0.00015,14.39548]
[1780152772024,24.05,73834.14,0.13,0.14332,0.00015,14.39518]
[1780152777066,24.05,73834.58,0.13,0.14336,0.00015,14.39839]
[1780152782110,24.05,73834.1,0.13,0.14327,0.00015,14.39182]
[1780152785566,24.05,73834.18,0.13,0.14327,0.00015,14.39219]
[1780152786009,24.05,73833.94,0.13,0.14324,0.00015,14.38974]
[1780152791032,24.05,73833.58,0.13,0.14317,0.00015,14.38529]
[1780152796086,24.04,73832.16,0.13,0.14294,0.00015,14.36957]
[1780152801126,24.04,73836.28,0.13,0.14352,0.00015,14.40974]
[1780152806132,24.04,73838.26,0.13,0.1438,0.00015,14.42864]
[1780152810290,24.04,73838.01,0.13,0.14375,0.00015,14.42521]
[1780152811103,24.04,73838.01,0.13,0.14371,0.00015,14.42102]
[1780152816106,24.04,73837.92,0.13,0.14369,0.00015,14.41932]
[1780152821154,24.04,73836.94,0.13,0.14353,0.00015,14.40857]
[1780152826166,24.04,73836.94,0.13,0.14353,0.00015,14.40853]
[1780152831179,24.04,73836.47,0.13,0.14346,0.00015,14.40377]
[1780152836209,24.04,73836.1,0.13,0.14341,0.00015,14.4001]
[1780152841218,24.04,73834.13,0.13,0.14312,0.00015,14.38024]
[1780152846234,24.04,73833.75,0.13,0.14307,0.00015,14.37673]
[1780152851245,24.04,73834.76,0.13,0.14322,0.00015,14.38731]
[1780152856268,24.04,73834.69,0.13,0.14321,0.00015,14.38654]
[1780152861297,24.04,73837.78,0.13,0.14367,0.00015,14.41774]
[1780152866318,24.04,73837.48,0.13,0.14361,0.00015,14.41418]
[1780152869955,24.04,73837.39,0.13,0.14359,0.00015,14.41289]
[1780152870045,24.04,73837.08,0.13,0.14355,0.00015,14.4096]
[1780152876990,24.03,73836.47,0.13,0.14341,0.00015,14.3983]
[1780152882354,24.03,73836.1,0.13,0.14333,0.00015,14.39297]
[1780152888131,24.03,73834.08,0.13,0.14301,0.00015,14.371]
[1780152894110,24.03,73834.25,0.13,0.14304,0.00015,14.37251]
[1780152900153,24.03,73834.24,0.13,0.14302,0.00015,14.37131]
[1780152903980,24.03,73833.85,0.13,0.14295,0.00015,14.36658]
[1780152904182,24.03,73833.94,0.13,0.14296,0.00015,14.36724]
[1780152909216,24.02,73834.2,0.13,0.14298,0.00015,14.36858]
[1780152914254,24.02,73835.31,0.13,0.14312,0.00015,14.37855]
[1780152919288,24.02,73838.8,0.13,0.14362,0.00015,14.4128]
[1780152924322,24.01,73839.59,0.13,0.1436,0.00015,14.41218]
[1780152929357,23.99,73836.82,0.13,0.14298,0.00015,14.36917]
[1780152932600,23.98,73833.01,0.13,0.14235,0.00015,14.32354]
[1780152932696,23.98,73826.66,0.13,0.1414,0.00015,14.25814]
[1780152934311,23.98,73826.66,0.13,0.1414,0.00015,14.25759]
[1780152934392,23.98,73822.76,0.13,0.14082,0.00015,14.21721]
[1780152939489,23.98,73822.37,0.13,0.14073,0.00015,14.2108]
[1780152946986,23.97,73822.34,0.13,0.14069,0.00015,14.2084]
[1780152947022,23.97,73821.99,0.13,0.14062,0.00015,14.20371]
[1780152948429,23.97,73821.99,0.13,0.14062,0.00015,14.20342]
[1780152948491,23.97,73821.99,0.13,0.14061,0.00015,14.20312]
[1780152952336,23.97,73822.72,0.13,0.14071,0.00015,14.20999]
[1780152953160,23.97,73833.12,0.13,0.14224,0.00015,14.31634]
[1780152954410,23.97,73839.31,0.13,0.14315,0.00015,14.37957]
[1780152954420,23.97,73839.31,0.13,0.14315,0.00015,14.37957]
[1780152954450,23.97,73839.31,0.13,0.14315,0.00015,14.37957]
[1780152954870,23.97,73839.31,0.13,0.14315,0.00015,14.37957]
[1780152954907,23.97,73839.31,0.13,0.14315,0.00015,14.37957]
[1780152954912,23.97,73838.87,0.13,0.14309,0.00015,14.37507]
[1780152956467,23.97,73839.4,0.13,0.14316,0.00015,14.38035]
[1780152956494,23.97,73839.4,0.13,0.14316,0.00015,14.38035]
[1780152956547,23.97,73839.4,0.13,0.14316,0.00015,14.38021]
[1780152961600,23.97,73840.85,0.13,0.14337,0.00015,14.39467]
[1780152967623,23.97,73843.26,0.13,0.14371,0.00015,14.41835]
[1780152972662,23.97,73844.2,0.13,0.14384,0.00015,14.42734]
[1780152978705,23.97,73845.6,0.13,0.14404,0.00015,14.44091]
[1780152983741,23.97,73846.5,0.13,0.14416,0.00015,14.44952]
[1780152988775,23.96,73846.28,0.13,0.14412,0.00015,14.44636]
[1780152994817,23.96,73847.27,0.13,0.14421,0.00015,14.45093]
[1780152999852,23.96,73848.19,0.13,0.14433,0.00015,14.45907]
[1780153004888,23.96,73849.35,0.13,0.14448,0.00015,14.46961]
[1780153009994,23.96,73849.22,0.13,0.14444,0.00015,14.4668]
[1780153015965,23.95,73849.62,0.13,0.14447,0.00015,14.46919]
[1780153023015,23.95,73850.2,0.13,0.14455,0.00015,14.47423]
[1780153029057,23.95,73851.06,0.13,0.14467,0.00015,14.48239]
[1780153035098,23.95,73849.49,0.13,0.14442,0.00015,14.4656]
[1780153040204,23.95,73845.68,0.13,0.14384,0.00015,14.42588]
[1780153046175,23.95,73843.62,0.13,0.14353,0.00015,14.40424]
[1780153051211,23.95,73842.46,0.13,0.14332,0.00015,14.38784]
[1780153056245,23.95,73841.59,0.13,0.14318,0.00015,14.37841]
[1780153061283,23.95,73840.9,0.13,0.14307,0.00015,14.37085]
[1780153068332,23.95,73839.41,0.13,0.14284,0.00015,14.35498]
[1780153073367,23.94,73838.48,0.13,0.1427,0.00015,14.34507]
[1780153078401,23.94,73835.84,0.13,0.14231,0.00015,14.31771]
[1780153083437,23.94,73835.23,0.13,0.14219,0.00015,14.30993]
[1780153089480,23.94,73837.74,0.13,0.14254,0.00015,14.33382]
[1780153097535,23.94,73839.25,0.13,0.14273,0.00015,14.34715]
[1780153102569,23.93,73841.4,0.13,0.14303,0.00015,14.36789]
[1780153107604,23.92,73843.19,0.13,0.14317,0.00015,14.37804]
[1780153112640,23.92,73841.21,0.13,0.14283,0.00015,14.35253]
[1780153117674,23.92,73840.74,0.13,0.14274,0.00015,14.34641]
[1780153123806,23.92,73839.72,0.13,0.14258,0.00015,14.33508]
[1780153125183,23.92,73839.72,0.13,0.14256,0.00015,14.33422]
[1780153125433,23.92,73840.46,0.13,0.14267,0.00015,14.34124]
[1780153128273,23.92,73841.33,0.13,0.14279,0.00015,14.34959]
[1780153128385,23.91,73841.41,0.13,0.14279,0.00015,14.35011]
[1780153129259,23.91,73841.41,0.13,0.14279,0.00015,14.35011]
[1780153129338,23.91,73841.41,0.13,0.14279,0.00015,14.34981]
[1780153134794,23.91,73842.02,0.13,0.14286,0.00015,14.3546]
[1780153139829,23.91,73842.92,0.13,0.14297,0.00015,14.36241]
[1780153144865,23.91,73843.17,0.13,0.14299,0.00015,14.36357]
[1780153149900,23.91,73844.19,0.13,0.14312,0.00015,14.37266]
[1780153157957,23.9,73844.97,0.13,0.1432,0.00015,14.37849]
[1780153163000,23.9,73845.43,0.13,0.14325,0.00015,14.3818]
[1780153168031,23.9,73846.93,0.13,0.14345,0.00015,14.39571]
[1780153173066,23.9,73847.15,0.13,0.14343,0.00015,14.3924]
[1780153178100,23.89,73848.41,0.13,0.14359,0.00015,14.40379]
[1780153183135,23.89,73848.71,0.13,0.14361,0.00015,14.40526]
[1780153190185,23.89,73849.15,0.13,0.14364,0.00015,14.40747]
[1780153201306,23.89,73849.46,0.13,0.14367,0.00015,14.40933]
[1780153206398,23.88,73854.4,0.13,0.14437,0.00015,14.45724]
[1780153206492,23.88,73864.13,0.13,0.14582,0.00015,14.55705]
[1780153210350,23.88,73852.09,0.13,0.14399,0.00015,14.43169]
[1780153215385,23.88,73851.75,0.13,0.14391,0.00015,14.42622]
[1780153221501,23.88,73851.89,0.13,0.14393,0.00015,14.42725]
[1780153228371,23.87,73853.46,0.13,0.14413,0.00015,14.44117]
[1780153233514,23.87,73855.3,0.13,0.14435,0.00015,14.45471]
[1780153236308,23.87,73854.61,0.13,0.14424,0.00015,14.44728]
[1780153236535,23.87,73854.84,0.13,0.14428,0.00015,14.44948]
[1780153238347,23.87,73855.08,0.13,0.14431,0.00015,14.45177]
[1780153238550,23.87,73857.38,0.13,0.14465,0.00015,14.47524]
[1780153244592,23.85,73858.48,0.13,0.14461,0.00015,14.47287]
[1780153249626,23.85,73857.78,0.13,0.14447,0.00015,14.4628]
[1780153254661,23.84,73859.21,0.13,0.14466,0.00015,14.47647]
[1780153260991,23.84,73863.28,0.13,0.14526,0.00015,14.51758]
[1780153266384,23.84,73864.37,0.13,0.1454,0.00015,14.52715]
[1780153266720,23.84,73864.56,0.13,0.14543,0.00015,14.52882]
[1780153266759,23.84,73866.54,0.13,0.14572,0.00015,14.54896]
[1780153271779,23.84,73865.55,0.13,0.14555,0.00015,14.53716]
[1780153276815,23.84,73865.58,0.13,0.14553,0.00015,14.53592]
[1780153281910,23.83,73865.58,0.13,0.14552,0.00015,14.53513]
[1780153287891,23.83,73868.2,0.13,0.1459,0.00015,14.56162]
[1780153292926,23.83,73868.08,0.13,0.14585,0.00015,14.55593]
[1780153297961,23.83,73867.7,0.13,0.14578,0.00015,14.5516]
[1780153304009,23.83,73867.32,0.13,0.14572,0.00015,14.54718]
[1780153309041,23.83,73867.55,0.13,0.14575,0.00015,14.54936]
[1780153314078,23.83,73867.0,0.13,0.14567,0.00015,14.5436]
[1780153320121,23.83,73861.25,0.13,0.14481,0.00015,14.48452]
[1780153324734,23.83,73858.08,0.13,0.14433,0.00015,14.45208]
[1780153324811,23.83,73858.18,0.13,0.14435,0.00015,14.45319]
[1780153328696,23.83,73858.16,0.13,0.14435,0.00015,14.45316]
[1780153329184,23.83,73858.01,0.13,0.14433,0.00015,14.45179]
[1780153329737,23.83,73858.01,0.13,0.14433,0.00015,14.45179]
[1780153329821,23.83,73858.01,0.13,0.14433,0.00015,14.45179]
[1780153329828,23.83,73858.01,0.13,0.14433,0.00015,14.45179]
[1780153330191,23.83,73852.09,0.13,0.14344,0.00015,14.39063]
[1780153330915,23.83,73852.09,0.13,0.14344,0.00015,14.39063]
[1780153331432,23.83,73839.79,0.13,0.14161,0.00015,14.2639]
[1780153332966,23.83,73839.28,0.13,0.14154,0.00015,14.25876]
[1780153333212,23.83,73839.28,0.13,0.14154,0.00015,14.25891]
[1780153338248,23.83,73839.01,0.13,0.14151,0.00015,14.25682]
[1780153343284,23.83,73836.6,0.13,0.14116,0.00015,14.23263]
[1780153348357,23.84,73836.16,0.13,0.14111,0.00015,14.22873]
[1780153354361,23.84,73834.35,0.13,0.14082,0.00015,14.20692]
[1780153359396,23.84,73837.33,0.13,0.14127,0.00015,14.23831]
[1780153365439,23.84,73839.01,0.13,0.14153,0.00015,14.25646]
[1780153370472,23.84,73838.21,0.13,0.14143,0.00015,14.24899]
[1780153375507,23.84,73834.42,0.13,0.14086,0.00015,14.20984]
[1780153379609,23.84,73833.05,0.13,0.14066,0.00015,14.19574]
[1780153379702,23.84,73832.52,0.13,0.14058,0.00015,14.19032]
[1780153384707,23.84,73828.71,0.13,0.14003,0.00015,14.15136]
[1780153387846,23.84,73827.36,0.13,0.13983,0.00015,14.13776]
[1780153388648,23.84,73826.82,0.13,0.13975,0.00015,14.13228]
[1780153393681,23.84,73822.33,0.13,0.13909,0.00015,14.08605]
[1780153398762,23.84,73818.95,0.13,0.13859,0.00015,14.05082]
[1780153403774,23.84,73815.96,0.13,0.13815,0.00015,14.01984]
[1780153408793,23.84,73815.99,0.13,0.13816,0.00015,14.02048]
[1780153413840,23.84,73815.41,0.13,0.13805,0.00015,14.01094]
[1780153418863,23.84,73814.43,0.13,0.13792,0.00015,14.0013]
[1780153423881,23.84,73813.88,0.13,0.13784,0.00015,13.99608]
[1780153423889,23.84,73813.88,0.13,0.13784,0.00015,13.99608]
[1780153424666,23.84,73813.36,0.13,0.13777,0.00015,13.99068]
[1780153425578,23.84,73813.36,0.13,0.13777,0.00015,13.99068]
[1780153425584,23.84,73813.36,0.13,0.13777,0.00015,13.99068]
[1780153425616,23.84,73813.36,0.13,0.13777,0.00015,13.99068]
[1780153425692,23.84,73813.11,0.13,0.13773,0.00015,13.98803]
[1780153426831,23.84,73813.11,0.13,0.13773,0.00015,13.98803]
[1780153426905,23.84,73813.11,0.13,0.13773,0.00015,13.98803]
[1780153427368,23.84,73813.11,0.13,0.13773,0.00015,13.98796]
[1780153429399,23.84,73813.11,0.13,0.13773,0.00015,13.98788]
[1780153429637,23.84,73813.11,0.13,0.13773,0.00015,13.98788]
[1780153429646,23.84,73813.11,0.13,0.13773,0.00015,13.98788]
[1780153429734,23.84,73812.71,0.13,0.13767,0.00015,13.98361]
[1780153433768,23.84,73817.37,0.13,0.13834,0.00015,14.03117]
[1780153434770,23.84,73821.01,0.13,0.13886,0.00015,14.06792]
[1780153435704,23.84,73821.01,0.13,0.13886,0.00015,14.06792]
[1780153435714,23.84,73821.01,0.13,0.13886,0.00015,14.06792]
[1780153435739,23.84,73820.86,0.13,0.13884,0.00015,14.06618]
[1780153440972,23.84,73820.42,0.13,0.13876,0.00015,14.0607]
[1780153446007,23.84,73811.23,0.13,0.13741,0.00015,13.9659]
[1780153451041,23.84,73810.94,0.13,0.13737,0.00015,13.96281]
[1780153456077,23.84,73810.43,0.13,0.1373,0.00014,13.9575]
[1780153461111,23.84,73810.82,0.13,0.13735,0.00015,13.96131]
[1780153466146,23.84,73800.46,0.13,0.13585,0.00014,13.8551]
[1780153471182,23.84,73801.85,0.13,0.13603,0.00014,13.86596]
[1780153476219,23.84,73803.14,0.13,0.13622,0.00014,13.8798]
[1780153481308,23.84,73803.96,0.13,0.13635,0.00014,13.88859]
[1780153486674,23.84,73804.8,0.13,0.13648,0.00014,13.89803]
[1780153491751,23.84,73804.48,0.13,0.13645,0.00014,13.89561]
[1780153499380,23.84,73798.6,0.13,0.13563,0.00014,13.83781]
[1780153505422,23.85,73799.79,0.13,0.13583,0.00014,13.85175]
[1780153510456,23.85,73808.17,0.13,0.13706,0.00014,13.93872]
[1780153515492,23.85,73803.41,0.13,0.13638,0.00014,13.89076]
[1780153520526,23.85,73801.05,0.13,0.13606,0.00014,13.86799]
[1780153525562,23.85,73802.25,0.13,0.13625,0.00014,13.88172]
[1780153533686,23.86,73802.9,0.13,0.13635,0.00014,13.88668]
[1780153543689,23.86,73802.57,0.13,0.13633,0.00014,13.88556]
[1780153548724,23.86,73802.46,0.13,0.13633,0.00014,13.88557]
[1780153553864,23.86,73806.16,0.13,0.13688,0.00014,13.92426]
[1780153558945,23.86,73806.06,0.13,0.13688,0.00014,13.92396]
[1780153564837,23.87,73806.09,0.13,0.1369,0.00014,13.92543]
[1780153569872,23.87,73804.35,0.13,0.13666,0.00014,13.90846]
[1780153578397,23.87,73804.43,0.13,0.13668,0.00014,13.90984]
[1780153583970,23.87,73797.63,0.13,0.13572,0.00014,13.84213]
[1780153589005,23.87,73798.07,0.13,0.1358,0.00014,13.8472]
[1780153594041,23.87,73799.55,0.13,0.13598,0.00014,13.8583]
[1780153599076,23.87,73801.81,0.13,0.13631,0.00014,13.88229]
[1780153604111,23.87,73800.61,0.13,0.13615,0.00014,13.87094]
[1780153608637,23.87,73800.85,0.13,0.13619,0.00014,13.87376]
[1780153608646,23.87,73800.85,0.13,0.13619,0.00014,13.87376]
[1780153608720,23.87,73800.85,0.13,0.13619,0.00014,13.87376]
[1780153608758,23.87,73794.07,0.13,0.13523,0.00014,13.80478]
[1780153612354,23.87,73789.31,0.13,0.13455,0.00014,13.75631]
[1780153612373,23.87,73799.64,0.13,0.13603,0.00014,13.8621]
[1780153614774,23.88,73799.64,0.13,0.13603,0.00014,13.86231]
[1780153614784,23.88,73799.64,0.13,0.13603,0.00014,13.86231]
[1780153614796,23.88,73799.43,0.13,0.13601,0.00014,13.86036]
[1780153621230,23.88,73798.83,0.13,0.13594,0.00014,13.85581]
[1780153628280,23.88,73805.61,0.13,0.13694,0.00014,13.92634]
[1780153634388,23.88,73807.36,0.13,0.1372,0.00014,13.94506]
[1780153643191,23.88,73807.33,0.13,0.13721,0.00014,13.94558]
[1780153648420,23.88,73806.59,0.13,0.13713,0.00014,13.93976]
[1780153653455,23.89,73805.51,0.13,0.13696,0.00014,13.92589]
[1780153658489,23.89,73801.18,0.13,0.13635,0.00014,13.88287]
[1780153663525,23.89,73797.78,0.13,0.13588,0.00014,13.84919]
[1780153669567,23.89,73797.8,0.13,0.1359,0.00014,13.85068]
[1780153674668,23.89,73797.91,0.13,0.13592,0.00014,13.85251]
[1780153680643,23.89,73795.6,0.13,0.13558,0.00014,13.82823]
[1780153685790,23.89,73795.96,0.13,0.13563,0.00014,13.83157]
[1780153691721,23.89,73797.39,0.13,0.13582,0.00014,13.84547]
[1780153696755,23.89,73803.56,0.13,0.13672,0.00014,13.90889]
[1780153701790,23.89,73806.7,0.13,0.13718,0.00014,13.94197]
[1780153706825,23.89,73806.57,0.13,0.13718,0.00014,13.94151]
[1780153714887,23.89,73805.85,0.13,0.13707,0.00014,13.93185]
[1780153725020,23.9,73804.72,0.13,0.13693,0.00014,13.92243]
[1780153730998,23.9,73804.04,0.13,0.13685,0.00014,13.91656]
[1780153740188,23.9,73804.27,0.13,0.1369,0.00014,13.92003]
[1780153747113,23.9,73804.07,0.13,0.13691,0.00014,13.92062]
[1780153752146,23.91,73802.24,0.13,0.13666,0.00014,13.90304]
[1780153757457,23.91,73802.4,0.13,0.1367,0.00014,13.90547]
[1780153758773,23.91,73798.94,0.13,0.1362,0.00014,13.87028]
[1780153758779,23.91,73798.94,0.13,0.1362,0.00014,13.87028]
[1780153758935,23.91,73796.26,0.13,0.13582,0.00014,13.84308]
[1780153760416,23.91,73796.26,0.13,0.13582,0.00014,13.84331]
[1780153760488,23.91,73796.26,0.13,0.13582,0.00014,13.84331]
[1780153760819,23.91,73796.26,0.13,0.13582,0.00014,13.84331]
[1780153760826,23.91,73796.26,0.13,0.13582,0.00014,13.84331]
[1780153761097,23.91,73794.94,0.13,0.13563,0.00014,13.82974]
[1780153764990,23.91,73805.28,0.13,0.13713,0.00014,13.9358]
[1780153769996,23.91,73806.07,0.13,0.13724,0.00014,13.94419]
[1780153775009,23.91,73806.33,0.13,0.13726,0.00014,13.94331]
[1780153780067,23.91,73806.33,0.13,0.13726,0.00014,13.94376]
[1780153785087,23.91,73805.98,0.13,0.13722,0.00014,13.94063]
[1780153791230,23.91,73811.04,0.13,0.13796,0.00015,13.99317]
[1780153796256,23.91,73809.35,0.13,0.13773,0.00014,13.97692]
[1780153801295,23.91,73809.8,0.13,0.13781,0.00015,13.98221]
[1780153806371,23.92,73814.9,0.13,0.13856,0.00015,14.03492]
[1780153811456,23.92,73815.89,0.13,0.13871,0.00015,14.04594]
[1780153816515,23.92,73815.07,0.13,0.1386,0.00015,14.03801]
[1780153820495,23.92,73814.96,0.13,0.13858,0.00015,14.03674]
[1780153820500,23.92,73814.96,0.13,0.13858,0.00015,14.03674]
[1780153820609,23.92,73814.96,0.13,0.13858,0.00015,14.03674]
[1780153820709,23.92,73814.93,0.13,0.13858,0.00015,14.03644]
[1780153822508,23.92,73814.93,0.13,0.13858,0.00015,14.03639]
[1780153822513,23.92,73814.93,0.13,0.13858,0.00015,14.03639]
[1780153822597,23.92,73814.78,0.13,0.13856,0.00015,14.03481]
[1780153823263,23.92,73814.78,0.13,0.13856,0.00015,14.03481]
[1780153823309,23.92,73814.78,0.13,0.13856,0.00015,14.03481]
[1780153823317,23.92,73814.78,0.13,0.13856,0.00015,14.03477]
[1780153824605,23.92,73814.78,0.13,0.13856,0.00015,14.03477]
[1780153824653,23.92,73814.78,0.13,0.13855,0.00015,14.03472]
[1780153830696,23.92,73814.34,0.13,0.13849,0.00015,14.02991]
[1780153835791,23.92,73822.32,0.13,0.13961,0.00015,14.10683]
[1780153840943,23.91,73822.55,0.13,0.13963,0.00015,14.10869]
[1780153846807,23.91,73824.0,0.13,0.13983,0.00015,14.12218]
[1780153851844,23.91,73819.73,0.13,0.13919,0.00015,14.07765]
[1780153856878,23.91,73818.62,0.13,0.13902,0.00015,14.06567]
[1780153863928,23.91,73816.39,0.13,0.13868,0.00015,14.04194]
[1780153868965,23.91,73822.33,0.13,0.13954,0.00015,14.10253]
[1780153874004,23.91,73824.38,0.13,0.13984,0.00015,14.12313]
[1780153879035,23.91,73828.75,0.13,0.14047,0.00015,14.16729]
[1780153881570,23.91,73831.69,0.13,0.1409,0.00015,14.19703]
[1780153882057,23.91,73833.94,0.13,0.14123,0.00015,14.21989]
[1780153886801,23.9,73832.12,0.13,0.14094,0.00015,14.20003]
[1780153887094,23.9,73831.99,0.13,0.14092,0.00015,14.19847]
[1780153892128,23.9,73831.79,0.13,0.14084,0.00015,14.1914]
[1780153897163,23.9,73834.53,0.13,0.14123,0.00015,14.21849]
[1780153902200,23.9,73835.29,0.13,0.14133,0.00015,14.22526]
[1780153903579,23.9,73835.15,0.13,0.1413,0.00015,14.22362]
[1780153904213,23.9,73835.37,0.13,0.14133,0.00015,14.22567]
[1780153904656,23.9,73835.37,0.13,0.14133,0.00015,14.22567]
[1780153904729,23.9,73835.37,0.13,0.14133,0.00015,14.22567]
[1780153905221,23.9,73835.4,0.13,0.14133,0.00015,14.22577]
[1780153906538,23.9,73842.68,0.13,0.14241,0.00015,14.30029]
[1780153906590,23.9,73842.68,0.13,0.14241,0.00015,14.30029]
[1780153907235,23.9,73845.49,0.13,0.14282,0.00015,14.32888]
[1780153908375,23.9,73845.67,0.13,0.14284,0.00015,14.33047]
[1780153908381,23.9,73845.67,0.13,0.14284,0.00015,14.33047]
[1780153909249,23.9,73845.98,0.13,0.14289,0.00015,14.33339]
[1780153914283,23.9,73847.38,0.13,0.14307,0.00015,14.34611]
[1780153919878,23.89,73848.93,0.13,0.14329,0.00015,14.36121]
[1780153925000,23.89,73859.11,0.13,0.14479,0.00015,14.46437]
[1780153930398,23.89,73867.07,0.13,0.14595,0.00015,14.54372]
[1780153936057,23.89,73867.29,0.13,0.14596,0.00015,14.54452]
[1780153939209,23.88,73851.45,0.13,0.14355,0.00015,14.3796]
[1780153939856,23.88,73851.45,0.13,0.14355,0.00015,14.3796]
[1780153940152,23.88,73851.28,0.13,0.14353,0.00015,14.37785]
[1780153945502,23.88,73849.26,0.13,0.14319,0.00015,14.3549]
[1780153948374,23.88,73851.44,0.13,0.1435,0.00015,14.3762]
[1780153949248,23.88,73855.61,0.13,0.14412,0.00015,14.41888]
[1780153951514,23.88,73858.8,0.13,0.14456,0.00015,14.44716]
[1780153951600,23.88,73860.0,0.13,0.14474,0.00015,14.45952]
[1780153952374,23.88,73860.0,0.13,0.14474,0.00015,14.45952]
[1780153952382,23.88,73860.0,0.13,0.14474,0.00015,14.45952]
[1780153952551,23.88,73860.0,0.13,0.14474,0.00015,14.45921]
[1780153953606,23.88,73860.0,0.13,0.14474,0.00015,14.45921]
[1780153953615,23.88,73860.0,0.13,0.14474,0.00015,14.45921]
[1780153954218,23.88,73861.41,0.13,0.14494,0.00015,14.47342]
[1780153956568,23.88,73862.22,0.13,0.14505,0.00015,14.48079]
[1780153956705,23.88,73862.3,0.13,0.14506,0.00015,14.48161]
[1780153957745,23.88,73862.3,0.13,0.14506,0.00015,14.48161]
[1780153957847,23.87,73862.18,0.13,0.14504,0.00015,14.48005]
[1780153963628,23.87,73864.66,0.13,0.14538,0.00015,14.50338]
[1780153968663,23.87,73863.34,0.13,0.14515,0.00015,14.48754]
[1780153974707,23.86,73863.42,0.13,0.14512,0.00015,14.48573]
[1780153980169,23.86,73862.68,0.13,0.14498,0.00015,14.47639]
[1780153985784,23.86,73860.48,0.13,0.14461,0.00015,14.45092]
[1780153990817,23.86,73853.76,0.13,0.14358,0.00015,14.38013]
[1780153995852,23.85,73855.62,0.13,0.14384,0.00015,14.39789]
[1780154000887,23.85,73861.19,0.13,0.14465,0.00015,14.45344]
[1780154005969,23.85,73863.91,0.13,0.14503,0.00015,14.47997]
[1780154013067,23.85,73866.32,0.13,0.14536,0.00015,14.50253]
[1780154018145,23.84,73863.99,0.13,0.14496,0.00015,14.4731]
[1780154024056,23.84,73864.25,0.13,0.14498,0.00015,14.47451]
[1780154029102,23.84,73867.36,0.13,0.14543,0.00015,14.50551]
[1780154031113,23.84,73877.98,0.13,0.14703,0.00015,14.61449]
[1780154031680,23.84,73877.98,0.13,0.14703,0.00015,14.61449]
[1780154032309,23.84,73879.99,0.13,0.14733,0.00015,14.63465]
[1780154033089,23.84,73879.99,0.13,0.14733,0.00015,14.63465]
[1780154033128,23.84,73879.99,0.13,0.14733,0.00015,14.63465]
[1780154033149,23.84,73879.99,0.13,0.14733,0.00015,14.63465]
[1780154033153,23.84,73886.16,0.13,0.14827,0.00015,14.69837]
[1780154033759,23.84,73886.16,0.13,0.14827,0.00015,14.69837]
[1780154033994,23.84,73886.16,0.13,0.14827,0.00015,14.69837]
[1780154034096,23.84,73886.16,0.13,0.14827,0.00015,14.69837]
[1780154034225,23.84,73886.16,0.13,0.14827,0.00015,14.69837]
[1780154034324,23.84,73894.25,0.13,0.1495,0.00015,14.78177]
[1780154035788,23.84,73894.09,0.13,0.14947,0.00015,14.77983]
[1780154035837,23.84,73894.09,0.13,0.14947,0.00015,14.77983]
[1780154036101,23.84,73894.09,0.13,0.14947,0.00015,14.77983]
[1780154036169,23.84,73895.07,0.13,0.14962,0.00015,14.78954]
[1780154039955,23.84,73894.52,0.13,0.14953,0.00015,14.78339]
[1780154040176,23.84,73894.07,0.13,0.14945,0.00015,14.7783]
[1780154044189,23.83,73900.39,0.13,0.15041,0.00015,14.84298]
[1780154044260,23.83,73900.39,0.13,0.15041,0.00015,14.84298]
[1780154044295,23.83,73901.52,0.13,0.15059,0.00015,14.85466]
[1780154044709,23.83,73901.52,0.13,0.15059,0.00015,14.85466]
[1780154045211,23.83,73901.86,0.13,0.15064,0.00015,14.85816]
[1780154050290,23.83,73907.51,0.13,0.15152,0.00015,14.91672]
[1780154053267,23.83,73922.4,0.13,0.15384,0.00016,15.07082]
[1780154058302,23.83,73924.6,0.13,0.15417,0.00016,15.09307]
[1780154060460,23.83,73924.74,0.13,0.15419,0.00016,15.09429]
[1780154061322,23.83,73924.66,0.13,0.15418,0.00016,15.09343]
[1780154066357,23.83,73930.78,0.13,0.15513,0.00016,15.15645]
[1780154068409,23.83,73943.43,0.13,0.15713,0.00016,15.28724]
[1780154072405,23.83,73935.72,0.13,0.15588,0.00016,15.20361]
[1780154077438,23.83,73932.54,0.13,0.15538,0.00016,15.171]
[1780154082787,23.83,73935.69,0.13,0.15588,0.00016,15.20389]
[1780154087220,23.84,73936.87,0.13,0.15608,0.00016,15.21685]
[1780154087412,23.84,73944.46,0.13,0.15729,0.00016,15.29581]
[1780154090671,23.84,73946.37,0.13,0.1576,0.00016,15.31581]
[1780154091348,23.84,73946.37,0.13,0.1576,0.00016,15.31581]
[1780154091449,23.84,73946.57,0.13,0.15763,0.00016,15.31807]
[1780154096468,23.84,73938.29,0.13,0.15633,0.00016,15.23273]
[1780154101512,23.85,73939.63,0.13,0.15665,0.00016,15.25394]
[1780154106538,23.86,73940.21,0.13,0.15682,0.00016,15.26491]
[1780154109509,23.86,73930.45,0.13,0.15529,0.00016,15.1645]
[1780154113468,23.86,73921.1,0.13,0.15383,0.00016,15.0684]
[1780154118498,23.86,73920.87,0.13,0.15379,0.00016,15.06558]
[1780154123508,23.86,73921.21,0.13,0.15384,0.00016,15.0689]
[1780154128590,23.86,73919.54,0.13,0.15358,0.00016,15.05198]
[1780154132455,23.86,73919.3,0.13,0.15352,0.00016,15.04606]
[1780154132458,23.86,73924.46,0.13,0.15433,0.00016,15.0996]
[1780154137866,23.86,73932.41,0.13,0.15559,0.00016,15.18213]
[1780154140882,23.86,73930.77,0.13,0.15533,0.00016,15.1651]
[1780154142753,23.86,73932.6,0.13,0.15562,0.00016,15.18399]
[1780154142900,23.86,73934.08,0.13,0.15585,0.00016,15.19938]
[1780154148303,23.86,73943.25,0.13,0.15731,0.00016,15.29493]
[1780154150002,23.86,73945.04,0.13,0.1576,0.00016,15.31345]
[1780154150440,23.86,73944.85,0.13,0.15756,0.00016,15.31133]
[1780154152951,23.86,73946.63,0.13,0.15785,0.00016,15.32974]
[1780154152975,23.86,73946.63,0.13,0.15785,0.00016,15.32974]
[1780154153516,23.86,73948.27,0.13,0.15811,0.00016,15.3467]
[1780154155159,23.86,73950.49,0.13,0.15846,0.00016,15.36963]
[1780154155319,23.86,73950.47,0.13,0.15845,0.00016,15.36936]
[1780154161000,23.86,73952.07,0.13,0.15868,0.00016,15.38412]
[1780154161265,23.86,73952.07,0.13,0.15868,0.00016,15.38412]
[1780154161431,23.86,73954.01,0.13,0.15899,0.00016,15.40413]
[1780154163316,23.85,73954.69,0.13,0.15909,0.00016,15.41031]
[1780154163488,23.85,73956.49,0.13,0.15937,0.00016,15.42885]
[1780154167443,23.85,73957.17,0.13,0.15944,0.00016,15.43338]
[1780154167516,23.85,73957.88,0.13,0.15955,0.00016,15.44061]
[1780154171547,23.85,73953.61,0.13,0.15886,0.00016,15.39596]
[1780154172491,23.85,73954.01,0.13,0.15893,0.00016,15.40005]
[1780154177541,23.85,73952.46,0.13,0.15868,0.00016,15.38379]
[1780154180992,23.85,73952.87,0.13,0.15874,0.00016,15.38788]
[1780154181844,23.85,73952.87,0.13,0.15877,0.00016,15.38979]
[1780154182176,23.86,73952.9,0.13,0.15882,0.00016,15.39287]
[1780154183503,23.86,73952.9,0.13,0.15882,0.00016,15.39287]
[1780154184190,23.86,73951.19,0.13,0.15863,0.00016,15.3807]
[1780154189137,23.86,73942.14,0.13,0.15719,0.00016,15.28709]
[1780154189225,23.86,73942.14,0.13,0.15719,0.00016,15.28718]
[1780154191296,23.87,73941.68,0.13,0.15712,0.00016,15.28251]
[1780154191368,23.87,73941.2,0.13,0.15702,0.00016,15.27363]
[1780154194317,23.87,73941.2,0.13,0.15701,0.00016,15.27358]
[1780154194337,23.86,73938.86,0.13,0.15664,0.00016,15.24923]
[1780154198255,23.87,73939.2,0.13,0.1567,0.00016,15.2531]
[1780154198310,23.87,73939.2,0.13,0.1567,0.00016,15.2531]
[1780154198317,23.87,73938.75,0.13,0.15663,0.00016,15.24829]
[1780154203323,23.87,73934.85,0.13,0.15602,0.00016,15.20824]
[1780154208405,23.87,73927.9,0.13,0.15494,0.00016,15.1373]
[1780154208594,23.87,73927.9,0.13,0.15494,0.00016,15.1373]
[1780154209216,23.87,73927.9,0.13,0.15494,0.00016,15.1373]
[1780154209364,23.87,73927.93,0.13,0.15494,0.00016,15.13782]
[1780154210646,23.87,73926.4,0.13,0.1547,0.00016,15.12197]
[1780154211379,23.87,73925.75,0.13,0.1546,0.00016,15.11525]
[1780154212578,23.87,73925.83,0.13,0.15462,0.00016,15.11638]
[1780154213394,23.87,73925.39,0.13,0.15455,0.00016,15.11213]
[1780154218393,23.87,73926.59,0.13,0.15476,0.00016,15.12555]
[1780154218890,23.87,73926.48,0.13,0.15475,0.00016,15.12472]
[1780154219435,23.87,73926.48,0.13,0.15475,0.00016,15.12502]
[1780154224469,23.87,73919.11,0.13,0.15362,0.00016,15.05045]
[1780154229504,23.87,73917.09,0.13,0.15332,0.00016,15.03059]
[1780154235670,23.88,73916.78,0.13,0.15328,0.00016,15.02771]
[1780154240905,23.88,73916.27,0.13,0.15322,0.00016,15.02403]
[1780154245144,23.88,73909.68,0.13,0.1522,0.00016,14.95612]
[1780154245244,23.88,73908.73,0.13,0.15206,0.00016,14.9464]
[1780154251659,23.88,73908.67,0.13,0.15204,0.00016,14.94356]
[1780154254803,23.88,73906.65,0.13,0.15174,0.00015,14.92336]
[1780154254905,23.88,73907.03,0.13,0.1518,0.00015,14.92763]
[1780154258445,23.88,73893.41,0.13,0.14972,0.00015,14.78798]
[1780154263554,23.88,73889.74,0.13,0.14916,0.00015,14.75088]
[1780154264238,23.88,73889.74,0.13,0.14917,0.00015,14.75105]
[1780154264396,23.88,73880.12,0.13,0.1477,0.00015,14.65203]
[1780154266189,23.88,73880.12,0.13,0.1477,0.00015,14.65203]
[1780154266289,23.89,73867.03,0.13,0.14572,0.00015,14.51742]
[1780154269732,23.89,73866.88,0.13,0.1457,0.00015,14.51619]
[1780154269832,23.89,73865.52,0.13,0.1455,0.00015,14.50235]
[1780154276568,23.89,73870.1,0.13,0.14621,0.00015,14.55059]
[1780154276677,23.89,73874.24,0.13,0.14685,0.00015,14.59396]
[1780154276683,23.89,73874.24,0.13,0.14685,0.00015,14.59396]
[1780154276838,23.89,73874.24,0.13,0.14685,0.00015,14.59396]
[1780154279531,23.89,73877.37,0.13,0.14733,0.00015,14.6265]
[1780154279568,23.89,73878.02,0.13,0.14743,0.00015,14.63368]
[1780154284890,23.89,73875.94,0.13,0.14712,0.00015,14.61258]
[1780154289925,23.89,73876.73,0.13,0.14726,0.00015,14.62199]
[1780154295602,23.89,73871.77,0.13,0.14652,0.00015,14.57187]
[1780154300633,23.9,73863.56,0.13,0.14531,0.00015,14.48907]
[1780154300657,23.9,73849.65,0.13,0.14323,0.00015,14.34618]
[1780154301301,23.9,73849.65,0.13,0.14323,0.00015,14.34618]
[1780154302714,23.9,73848.86,0.13,0.14312,0.00015,14.33847]
[1780154303606,23.9,73848.65,0.13,0.14309,0.00015,14.33652]
[1780154308685,23.9,73848.89,0.13,0.14314,0.00015,14.34005]
[1780154313701,23.9,73850.05,0.13,0.1433,0.00015,14.34899]
[1780154315535,23.9,73849.75,0.13,0.14325,0.00015,14.3461]
[1780154315549,23.9,73849.75,0.13,0.14325,0.00015,14.3461]
[1780154317676,23.9,73849.86,0.13,0.14328,0.00015,14.34761]
[1780154317689,23.9,73849.97,0.13,0.1433,0.00015,14.34893]
[1780154317701,23.9,73849.97,0.13,0.1433,0.00015,14.34893]
[1780154317926,23.9,73849.97,0.13,0.1433,0.00015,14.34893]
[1780154318585,23.9,73839.91,0.13,0.1418,0.00015,14.2458]
[1780154319700,23.9,73836.65,0.13,0.14132,0.00015,14.21244]
[1780154319751,23.9,73836.65,0.13,0.14132,0.00015,14.21244]
[1780154320140,23.9,73836.65,0.13,0.14133,0.00015,14.21258]
[1780154320888,23.9,73836.65,0.13,0.14133,0.00015,14.21258]
[1780154321160,23.9,73835.67,0.13,0.14118,0.00015,14.20266]
[1780154326181,23.9,73839.46,0.13,0.14174,0.00015,14.24126]
[1780154331265,23.9,73837.67,0.13,0.14147,0.00015,14.22291]
[1780154336365,23.9,73837.39,0.13,0.14143,0.00015,14.21985]
[1780154343301,23.9,73837.7,0.13,0.14147,0.00015,14.22246]
[1780154349023,23.9,73837.42,0.13,0.14142,0.00015,14.21928]
[1780154355385,23.9,73842.92,0.13,0.14224,0.00015,14.27629]
[1780154360421,23.9,73843.73,0.13,0.14238,0.00015,14.28557]
[1780154365467,23.9,73843.78,0.13,0.1424,0.00015,14.28677]
[1780154370503,23.9,73842.67,0.13,0.14225,0.00015,14.2764]
[1780154375539,23.91,73846.73,0.13,0.14283,0.00015,14.31488]
[1780154380573,23.91,73847.8,0.13,0.143,0.00015,14.32674]
[1780154385607,23.91,73848.04,0.13,0.14305,0.00015,14.33018]
[1780154390644,23.91,73853.18,0.13,0.14383,0.00015,14.38388]
[1780154395678,23.91,73854.12,0.13,0.14398,0.00015,14.39412]
[1780154400714,23.91,73854.62,0.13,0.14406,0.00015,14.39979]
[1780154405755,23.91,73850.18,0.13,0.14341,0.00015,14.35486]
[1780154410790,23.91,73851.72,0.13,0.14365,0.00015,14.37153]
[1780154415825,23.91,73851.14,0.13,0.14358,0.00015,14.3664]
[1780154420860,23.92,73849.38,0.13,0.14333,0.00015,14.34928]
[1780154425895,23.92,73848.15,0.13,0.14316,0.00015,14.33761]
[1780154431938,23.92,73848.32,0.13,0.14317,0.00015,14.33664]
[1780154436973,23.92,73851.0,0.13,0.14359,0.00015,14.36508]
[1780154442009,23.92,73851.9,0.13,0.14373,0.00015,14.3751]
[1780154447042,23.92,73852.79,0.13,0.14388,0.00015,14.38499]
[1780154455099,23.92,73851.99,0.13,0.14377,0.00015,14.37786]
[1780154457113,23.92,73841.38,0.13,0.1422,0.00015,14.26924]
[1780154462156,23.93,73835.51,0.13,0.14135,0.00015,14.21016]
[1780154467183,23.93,73831.52,0.13,0.14078,0.00015,14.17041]
[1780154472218,23.93,73827.11,0.13,0.14013,0.00015,14.12534]
[1780154477303,23.93,73823.6,0.13,0.13961,0.00015,14.08929]
[1780154483299,23.93,73822.09,0.13,0.13939,0.00015,14.0739]
[1780154486524,23.93,73820.88,0.13,0.13922,0.00015,14.0615]
[1780154488297,23.93,73813.7,0.13,0.13817,0.00015,13.98821]
[1780154488386,23.93,73812.94,0.13,0.13806,0.00015,13.98053]
[1780154494373,23.93,73802.25,0.13,0.13649,0.00014,13.86798]
[1780154497394,23.93,73790.45,0.13,0.1348,0.00014,13.74801]
[1780154502430,23.93,73789.17,0.13,0.13462,0.00014,13.73516]
[1780154504277,23.93,73789.75,0.13,0.13471,0.00014,13.741]
[1780154504761,23.93,73789.75,0.13,0.13471,0.00014,13.741]
[1780154504847,23.93,73785.44,0.13,0.13409,0.00014,13.69702]
[1780154506800,23.93,73785.44,0.13,0.13409,0.00014,13.69702]
[1780154506795,23.93,73775.74,0.13,0.13271,0.00014,13.5983]
[1780154507467,23.93,73776.15,0.13,0.13277,0.00014,13.6025]
[1780154511191,23.93,73772.22,0.13,0.13222,0.00014,13.56276]
[1780154511287,23.93,73772.22,0.13,0.13222,0.00014,13.56276]
[1780154511292,23.93,73772.22,0.13,0.13222,0.00014,13.56276]
[1780154511294,23.93,73772.22,0.13,0.13222,0.00014,13.56276]
[1780154511493,23.93,73771.01,0.13,0.13205,0.00014,13.55057]
[1780154514298,23.93,73768.8,0.13,0.13174,0.00014,13.5284]
[1780154514432,23.93,73768.8,0.13,0.13174,0.00014,13.5284]
[1780154514799,23.93,73762.93,0.13,0.13092,0.00014,13.46886]
[1780154515089,23.93,73762.93,0.13,0.13092,0.00014,13.46886]
[1780154517143,23.93,73761.18,0.13,0.13067,0.00014,13.45076]
[1780154517537,23.93,73759.63,0.13,0.13044,0.00014,13.43397]
[1780154518832,23.93,73759.63,0.13,0.13044,0.00014,13.43397]
[1780154518845,23.93,73759.63,0.13,0.13044,0.00014,13.43397]
[1780154519864,23.93,73756.14,0.13,0.12993,0.00014,13.39716]
[1780154524868,23.93,73757.36,0.13,0.1301,0.00014,13.40944]
[1780154529868,23.93,73758.85,0.13,0.1303,0.00014,13.4244]
[1780154534881,23.93,73765.75,0.13,0.13126,0.00014,13.494]
[1780154535873,23.93,73750.11,0.13,0.12908,0.00014,13.33503]
[1780154537829,23.93,73759.99,0.13,0.13046,0.00014,13.43564]
[1780154542841,23.93,73767.66,0.13,0.13153,0.00014,13.5132]
[1780154545845,23.92,73755.51,0.13,0.12982,0.00014,13.38914]
[1780154548847,23.92,73766.89,0.13,0.13141,0.00014,13.50433]
[1780154553864,23.92,73768.62,0.13,0.13161,0.00014,13.51764]
[1780154558907,23.92,73773.83,0.13,0.13234,0.00014,13.57024]
[1780154563571,23.92,73773.06,0.13,0.13224,0.00014,13.56239]
[1780154563679,23.92,73773.06,0.13,0.13224,0.00014,13.56239]
[1780154563885,23.92,73789.45,0.13,0.13456,0.00014,13.72927]
[1780154564767,23.92,73789.45,0.13,0.13456,0.00014,13.72927]
[1780154564771,23.92,73789.45,0.13,0.13456,0.00014,13.72927]
[1780154564875,23.92,73789.45,0.13,0.13456,0.00014,13.72928]
[1780154566472,23.92,73796.75,0.13,0.13561,0.00014,13.80358]
[1780154566578,23.92,73796.75,0.13,0.13561,0.00014,13.80358]
[1780154566892,23.92,73803.63,0.13,0.1366,0.00014,13.87382]
[1780154571926,23.92,73809.43,0.13,0.13743,0.00014,13.93234]
[1780154572714,23.92,73809.43,0.13,0.13743,0.00014,13.93234]
[1780154572933,23.92,73808.54,0.13,0.1373,0.00014,13.92306]
[1780154573056,23.92,73808.54,0.13,0.1373,0.00014,13.92306]
[1780154573938,23.92,73812.58,0.13,0.13788,0.00015,13.96419]
[1780154574819,23.92,73812.58,0.13,0.13788,0.00015,13.96419]
[1780154574945,23.92,73827.93,0.13,0.14012,0.00015,14.12121]
[1780154578888,23.92,73831.03,0.13,0.14057,0.00015,14.15254]
[1780154578908,23.92,73831.03,0.13,0.14057,0.00015,14.15254]
[1780154578964,23.92,73832.17,0.13,0.14073,0.00015,14.16402]
[1780154587030,23.92,73833.6,0.13,0.14092,0.00015,14.17678]
[1780154592865,23.92,73832.26,0.13,0.1407,0.00015,14.16165]
[1780154592928,23.92,73822.36,0.13,0.13923,0.00015,14.05945]
[1780154597957,23.91,73815.33,0.13,0.1382,0.00015,13.98722]
[1780154601952,23.91,73800.91,0.13,0.13611,0.00014,13.83932]
[1780154606969,23.91,73797.52,0.13,0.13562,0.00014,13.80462]
[1780154611186,23.91,73798.06,0.13,0.13566,0.00014,13.806]
[1780154611197,23.91,73798.06,0.13,0.13566,0.00014,13.806]
[1780154611199,23.91,73798.06,0.13,0.13566,0.00014,13.806]
[1780154611922,23.91,73798.48,0.13,0.13572,0.00014,13.81024]
[1780154614138,23.91,73800.46,0.13,0.13601,0.00014,13.83027]
[1780154614169,23.91,73800.46,0.13,0.13601,0.00014,13.83027]
[1780154614237,23.91,73800.39,0.13,0.136,0.00014,13.82955]
[1780154616001,23.91,73800.39,0.13,0.136,0.00014,13.82955]
[1780154616233,23.91,73800.39,0.13,0.13599,0.00014,13.82929]
[1780154621934,23.91,73799.2,0.13,0.13581,0.00014,13.81658]
[1780154627311,23.91,73803.12,0.13,0.13636,0.00014,13.85539]
[1780154632661,23.91,73800.84,0.13,0.13602,0.00014,13.8313]
[1780154634360,23.91,73790.53,0.13,0.13453,0.00014,13.72553]
[1780154636794,23.91,73788.51,0.13,0.13424,0.00014,13.7048]
[1780154636799,23.91,73788.51,0.13,0.13424,0.00014,13.7048]
[1780154636960,23.91,73788.57,0.13,0.13425,0.00014,13.70513]
[1780154641994,23.91,73789.64,0.13,0.13439,0.00014,13.71544]
[1780154646019,23.91,73800.91,0.13,0.13599,0.00014,13.82953]
[1780154651041,23.9,73805.08,0.13,0.13658,0.00014,13.87112]
[1780154656093,23.9,73808.35,0.13,0.13704,0.00014,13.90334]
[1780154661101,23.9,73805.72,0.13,0.13664,0.00014,13.87546]
[1780154666031,23.9,73796.04,0.13,0.13523,0.00014,13.77546]
[1780154671054,23.9,73786.82,0.13,0.1339,0.00014,13.6802]
[1780154676061,23.9,73787.85,0.13,0.13399,0.00014,13.68491]
[1780154681120,23.89,73787.96,0.13,0.13397,0.00014,13.68392]
[1780154686198,23.89,73789.27,0.13,0.13414,0.00014,13.69597]
[1780154691222,23.89,73789.27,0.13,0.13412,0.00014,13.69453]
[1780154696222,23.89,73789.24,0.13,0.13409,0.00014,13.69278]
[1780154701225,23.88,73791.19,0.13,0.13436,0.00014,13.7115]
[1780154706280,23.88,73798.04,0.13,0.13534,0.00014,13.7814]
[1780154711330,23.88,73798.36,0.13,0.13538,0.00014,13.78432]
[1780154712855,23.88,73800.25,0.13,0.13565,0.00014,13.80357]
[1780154713106,23.88,73802.66,0.13,0.136,0.00014,13.82814]
[1780154718127,23.88,73803.24,0.13,0.13607,0.00014,13.8336]
[1780154723151,23.88,73801.72,0.13,0.13585,0.00014,13.81752]
[1780154728165,23.88,73803.06,0.13,0.13603,0.00014,13.83065]
[1780154733187,23.88,73802.67,0.13,0.13594,0.00014,13.82226]
[1780154738190,23.88,73802.78,0.13,0.13595,0.00014,13.82317]
[1780154740047,23.88,73802.78,0.13,0.13595,0.00014,13.82313]
[1780154740112,23.88,73802.78,0.13,0.13595,0.00014,13.8231]
[1780154741666,23.88,73804.7,0.13,0.13623,0.00014,13.8427]
[1780154741674,23.88,73804.7,0.13,0.13623,0.00014,13.8427]
[1780154741757,23.88,73804.7,0.13,0.13623,0.00014,13.8427]
[1780154741766,23.88,73804.7,0.13,0.13622,0.00014,13.84265]
[1780154742994,23.88,73804.7,0.13,0.13622,0.00014,13.84265]
[1780154743005,23.88,73804.7,0.13,0.13622,0.00014,13.84265]
[1780154743078,23.88,73804.7,0.13,0.13623,0.00014,13.84272]
[1780154745326,23.88,73804.7,0.13,0.13623,0.00014,13.84287]
[1780154745333,23.88,73804.7,0.13,0.13623,0.00014,13.84287]
[1780154745336,23.88,73804.49,0.13,0.1362,0.00014,13.84072]
[1780154747280,23.88,73804.49,0.13,0.1362,0.00014,13.84072]
[1780154747313,23.88,73804.49,0.13,0.1362,0.00014,13.84072]
[1780154747868,23.88,73804.49,0.13,0.1362,0.00014,13.84072]
[1780154748142,23.88,73804.49,0.13,0.1362,0.00014,13.84095]
[1780154753146,23.88,73804.89,0.13,0.13626,0.00014,13.84536]
[1780154758159,23.88,73802.89,0.13,0.13598,0.00014,13.82543]
[1780154763172,23.88,73802.81,0.13,0.13598,0.00014,13.82521]
[1780154768193,23.88,73803.66,0.13,0.13611,0.00014,13.83452]
[1780154773206,23.89,73803.46,0.13,0.13609,0.00014,13.83307]
[1780154778216,23.89,73803.72,0.13,0.13614,0.00014,13.83637]
[1780154783262,23.89,73805.0,0.13,0.13634,0.00014,13.8507]
[1780154788269,23.89,73806.44,0.13,0.13657,0.00014,13.86713]
[1780154793274,23.89,73806.65,0.13,0.13659,0.00014,13.86695]
[1780154798281,23.89,73810.8,0.13,0.13722,0.00015,13.91105]
[1780154801358,23.9,73813.81,0.13,0.13766,0.00015,13.94235]
[1780154802183,23.9,73829.85,0.13,0.14001,0.00015,14.10707]
[1780154807209,23.9,73833.71,0.13,0.1406,0.00015,14.14763]
[1780154807545,23.9,73839.42,0.13,0.14144,0.00015,14.20652]
[1780154808119,23.9,73841.65,0.13,0.14178,0.00015,14.22962]
[1780154813163,23.9,73842.77,0.13,0.14197,0.00015,14.24287]
[1780154815804,23.9,73843.73,0.13,0.14213,0.00015,14.25398]
[1780154816179,23.9,73849.93,0.13,0.14306,0.00015,14.31805]
[1780154819884,23.9,73842.5,0.13,0.14197,0.00015,14.24276]
[1780154819894,23.9,73842.5,0.13,0.14197,0.00015,14.24276]
[1780154819961,23.9,73842.5,0.13,0.14197,0.00015,14.24276]
[1780154820026,23.91,73841.84,0.13,0.14188,0.00015,14.23646]
[1780154825355,23.91,73843.57,0.13,0.14217,0.00015,14.2569]
[1780154829752,23.91,73853.43,0.13,0.14368,0.00015,14.36045]
[1780154833810,23.92,73862.86,0.13,0.14512,0.00015,14.45934]
[1780154838815,23.92,73869.55,0.13,0.14617,0.00015,14.5309]
[1780154843884,23.92,73850.85,0.13,0.1434,0.00015,14.34131]
[1780154848887,23.93,73849.66,0.13,0.14327,0.00015,14.33211]
[1780154853922,23.93,73851.89,0.13,0.14361,0.00015,14.35358]
[1780154858963,23.94,73858.32,0.13,0.14461,0.00015,14.42268]
[1780154863993,23.94,73863.91,0.13,0.14549,0.00015,14.48282]
[1780154869023,23.94,73865.12,0.13,0.14568,0.00015,14.49577]
[1780154874095,23.95,73855.61,0.13,0.14433,0.00015,14.40308]
[1780154879099,23.95,73855.04,0.13,0.1443,0.00015,14.40074]
[1780154884134,23.96,73857.16,0.13,0.14467,0.00015,14.426]
[1780154891182,23.96,73858.92,0.13,0.145,0.00015,14.4488]
[1780154896219,23.97,73857.82,0.13,0.14489,0.00015,14.44094]
[1780154901252,23.97,73859.12,0.13,0.14513,0.00015,14.4576]
[1780154906287,23.98,73857.21,0.13,0.14489,0.00015,14.44128]
[1780154911326,23.98,73852.85,0.13,0.14426,0.00015,14.396]
[1780154916415,23.99,73853.18,0.13,0.14435,0.00015,14.40228]
[1780154922400,24.0,73855.78,0.13,0.14481,0.00015,14.43381]
[1780154923773,24.0,73855.78,0.13,0.14481,0.00015,14.43381]
[1780154923784,24.0,73855.78,0.13,0.14481,0.00015,14.43381]
[1780154924294,24.0,73856.32,0.13,0.14491,0.00015,14.44062]
[1780154924938,24.0,73856.32,0.13,0.14491,0.00015,14.44062]
[1780154924944,24.0,73856.32,0.13,0.14491,0.00015,14.44062]
[1780154925017,24.0,73856.32,0.13,0.14492,0.00015,14.44125]
[1780154926720,24.0,73856.32,0.13,0.14492,0.00015,14.44125]
[1780154926805,24.0,73856.32,0.13,0.14492,0.00015,14.44125]
[1780154926978,24.0,73856.32,0.13,0.14492,0.00015,14.44125]
[1780154927318,24.0,73856.15,0.13,0.14492,0.00015,14.44077]
[1780154932366,24.0,73856.15,0.13,0.14495,0.00015,14.44305]
[1780154937370,24.01,73852.26,0.13,0.14442,0.00015,14.40651]
[1780154942391,24.01,73849.96,0.13,0.14414,0.00015,14.38713]
[1780154947392,24.02,73851.51,0.13,0.14442,0.00015,14.40645]
[1780154953995,24.02,73851.91,0.13,0.1445,0.00015,14.41191]
[1780154954068,24.02,73851.91,0.13,0.1445,0.00015,14.41191]
[1780154954132,24.03,73852.7,0.13,0.14467,0.00015,14.42341]
[1780154956959,24.03,73852.7,0.13,0.14467,0.00015,14.42341]
[1780154957027,24.03,73853.08,0.13,0.14476,0.00015,14.42934]
[1780154957869,24.03,73853.08,0.13,0.14476,0.00015,14.42934]
[1780154957967,24.03,73853.08,0.13,0.14477,0.00015,14.43003]
[1780154963691,24.04,73854.29,0.13,0.145,0.00015,14.44582]
[1780154968725,24.04,73855.08,0.13,0.14517,0.00015,14.45722]
[1780154973761,24.05,73855.26,0.13,0.14522,0.00015,14.45909]
[1780154982824,24.05,73855.24,0.13,0.14531,0.00015,14.46493]
[1780154983836,24.05,73855.24,0.13,0.14531,0.00015,14.46493]
[1780154983849,24.05,73855.24,0.13,0.14531,0.00015,14.46493]
[1780154983910,24.06,73857.4,0.13,0.14564,0.00015,14.48768]
[1780154987410,24.06,73857.3,0.13,0.14564,0.00015,14.48729]
[1780154987859,24.06,73855.96,0.13,0.14546,0.00015,14.47551]
[1780154988741,24.06,73855.96,0.13,0.14546,0.00015,14.47551]
[1780154988826,24.06,73856.0,0.13,0.14548,0.00015,14.47656]
[1780154993858,24.06,73856.0,0.13,0.14552,0.00015,14.47911]
[1780154998961,24.07,73856.25,0.13,0.14558,0.00015,14.48357]
[1780155005007,24.08,73858.23,0.13,0.14596,0.00015,14.50942]
[1780155010019,24.08,73858.07,0.13,0.14599,0.00015,14.51078]
[1780155017233,24.08,73858.23,0.13,0.14605,0.00015,14.5154]
[1780155024114,24.09,73857.86,0.13,0.14608,0.00015,14.51685]
[1780155029373,24.09,73860.54,0.13,0.14651,0.00015,14.54638]
[1780155035195,24.1,73859.18,0.13,0.14633,0.00015,14.53202]
[1780155037344,24.1,73847.55,0.13,0.14461,0.00015,14.41449]
[1780155044258,24.11,73847.03,0.13,0.1446,0.00015,14.41393]
[1780155049294,24.11,73846.48,0.13,0.14457,0.00015,14.41163]
[1780155054380,24.12,73842.54,0.13,0.14401,0.00015,14.37345]
[1780155057561,24.12,73842.67,0.13,0.14407,0.00015,14.37751]
[1780155057607,24.12,73833.97,0.13,0.14279,0.00015,14.28957]
[1780155064192,24.12,73831.15,0.13,0.14241,0.00015,14.26296]
[1780155065601,24.13,73818.74,0.13,0.14063,0.00015,14.13968]
[1780155068442,24.13,73816.55,0.13,0.14032,0.00015,14.11843]
[1780155068474,24.13,73816.55,0.13,0.14032,0.00015,14.11843]
[1780155068501,24.13,73816.55,0.13,0.14032,0.00015,14.11843]
[1780155068507,24.13,73816.55,0.13,0.14032,0.00015,14.11843]
[1780155068575,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069006,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069271,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069275,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069356,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069376,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069414,24.13,73808.13,0.13,0.13911,0.00015,14.03352]
[1780155069516,24.13,73806.27,0.13,0.13884,0.00014,14.01478]
[1780155072004,24.13,73805.26,0.13,0.1387,0.00014,14.00523]
[1780155072045,24.13,73805.26,0.13,0.1387,0.00014,14.00523]
[1780155072467,24.13,73805.37,0.13,0.13872,0.00014,14.00666]
[1780155073118,24.13,73805.37,0.13,0.13872,0.00014,14.00666]
[1780155073474,24.13,73805.78,0.13,0.13879,0.00014,14.01114]
[1780155074037,24.13,73805.78,0.13,0.13879,0.00014,14.01114]
[1780155074065,24.13,73805.78,0.13,0.13879,0.00014,14.01114]
[1780155074079,24.13,73805.78,0.13,0.13879,0.00014,14.01114]
[1780155074551,24.13,73806.07,0.13,0.13883,0.00014,14.0144]
[1780155075192,24.13,73806.07,0.13,0.13883,0.00014,14.0144]
[1780155075270,24.13,73806.07,0.13,0.13884,0.00014,14.01472]
[1780155078427,24.13,73806.07,0.13,0.13884,0.00014,14.01472]
[1780155078456,24.13,73806.07,0.13,0.13884,0.00014,14.01472]
[1780155078490,24.14,73806.07,0.13,0.13885,0.00014,14.01569]
[1780155079292,24.14,73806.07,0.13,0.13885,0.00014,14.01569]
[1780155079385,24.14,73806.07,0.13,0.13886,0.00014,14.01601]
[1780155084551,24.14,73807.32,0.13,0.13906,0.00014,14.03028]
[1780155089586,24.14,73807.8,0.13,0.13915,0.00015,14.03667]
[1780155093721,24.14,73806.38,0.13,0.13893,0.00014,14.01917]
[1780155093773,24.14,73806.38,0.13,0.13893,0.00014,14.01917]
[1780155093783,24.14,73806.38,0.13,0.13893,0.00014,14.01917]
[1780155093849,24.14,73806.43,0.13,0.13894,0.00014,14.02]
[1780155095687,24.14,73806.43,0.13,0.13895,0.00014,14.02033]
[1780155095702,24.14,73806.43,0.13,0.13895,0.00014,14.02033]
[1780155095737,24.14,73807.2,0.13,0.13906,0.00014,14.02846]
[1780155098237,24.14,73807.2,0.13,0.13906,0.00014,14.02846]
[1780155098248,24.14,73807.2,0.13,0.13906,0.00014,14.02846]
[1780155098288,24.14,73807.2,0.13,0.13908,0.00014,14.0294]
[1780155103686,24.15,73809.0,0.13,0.13937,0.00015,14.04956]
[1780155108720,24.15,73812.33,0.13,0.13988,0.00015,14.0855]
[1780155113754,24.15,73811.17,0.13,0.13973,0.00015,14.07527]
[1780155118790,24.15,73808.52,0.13,0.13937,0.00015,14.04971]
[1780155123825,24.16,73801.02,0.13,0.13831,0.00014,13.97522]
[1780155128871,24.16,73800.77,0.13,0.13829,0.00014,13.9744]
[1780155133874,24.16,73799.37,0.13,0.13811,0.00014,13.96152]
[1780155135412,24.16,73798.45,0.13,0.13798,0.00014,13.95252]
[1780155135490,24.16,73798.45,0.13,0.13798,0.00014,13.95252]
[1780155135498,24.16,73798.45,0.13,0.13798,0.00014,13.95252]
[1780155135576,24.16,73792.24,0.13,0.1371,0.00014,13.89024]
[1780155137360,24.16,73789.64,0.13,0.13673,0.00014,13.86393]
[1780155137401,24.16,73789.64,0.13,0.13673,0.00014,13.86393]
[1780155137527,24.16,73789.35,0.13,0.1367,0.00014,13.8618]
[1780155141505,24.16,73786.5,0.13,0.1363,0.00014,13.83358]
[1780155143034,24.16,73786.69,0.13,0.13633,0.00014,13.83606]
[1780155143102,24.16,73786.69,0.13,0.13634,0.00014,13.83635]
[1780155149001,24.17,73788.57,0.13,0.13663,0.00014,13.85683]
[1780155154162,24.17,73791.8,0.13,0.13707,0.00014,13.8866]
[1780155160081,24.17,73791.5,0.13,0.13704,0.00014,13.88444]
[1780155165116,24.17,73789.83,0.13,0.13682,0.00014,13.86833]
[1780155170150,24.17,73788.89,0.13,0.13669,0.00014,13.85968]
[1780155175186,24.17,73787.72,0.13,0.13654,0.00014,13.8487]
[1780155180609,24.17,73791.92,0.13,0.13714,0.00014,13.89149]
[1780155186263,24.18,73796.67,0.13,0.13784,0.00014,13.94064]
[1780155191299,24.18,73796.26,0.13,0.13779,0.00014,13.93729]
[1780155193989,24.18,73796.23,0.13,0.13779,0.00014,13.93715]
[1780155194058,24.18,73796.23,0.13,0.13779,0.00014,13.93715]
[1780155194068,24.18,73796.23,0.13,0.13779,0.00014,13.93715]
[1780155194319,24.18,73796.1,0.13,0.13778,0.00014,13.93615]
[1780155195952,24.18,73796.1,0.13,0.13778,0.00014,13.93615]
[1780155195992,24.18,73796.1,0.13,0.13778,0.00014,13.93615]
[1780155196368,24.18,73795.64,0.13,0.13772,0.00014,13.93181]
[1780155197949,24.18,73795.64,0.13,0.13772,0.00014,13.93197]
[1780155197961,24.18,73795.64,0.13,0.13772,0.00014,13.93197]
[1780155198346,24.18,73796.05,0.13,0.13778,0.00014,13.93628]
[1780155203382,24.18,73794.79,0.13,0.13761,0.00014,13.92434]
[1780155208417,24.18,73795.04,0.13,0.13766,0.00014,13.92783]
[1780155213451,24.18,73793.18,0.13,0.13738,0.00014,13.90604]
[1780155218565,24.18,73792.43,0.13,0.13727,0.00014,13.8988]
[1780155223746,24.18,73794.91,0.13,0.13763,0.00014,13.92413]
[1780155223793,24.18,73794.91,0.13,0.13763,0.00014,13.92413]
[1780155223805,24.18,73794.91,0.13,0.13763,0.00014,13.92413]
[1780155224528,24.18,73794.91,0.13,0.13763,0.00014,13.92416]
[1780155225693,24.18,73794.91,0.13,0.13763,0.00014,13.92416]
[1780155225716,24.18,73795.07,0.13,0.13766,0.00014,13.92581]
[1780155225743,24.18,73795.07,0.13,0.13766,0.00014,13.92581]
[1780155227457,24.18,73795.46,0.13,0.13771,0.00014,13.92979]
[1780155227550,24.18,73795.46,0.13,0.13771,0.00014,13.92981]
[1780155228669,24.18,73795.46,0.13,0.13771,0.00014,13.92981]
[1780155228680,24.18,73795.46,0.13,0.13771,0.00014,13.92981]
[1780155228694,24.18,73795.96,0.13,0.13779,0.00014,13.9348]
[1780155234601,24.18,73796.71,0.13,0.13789,0.00014,13.94195]
[1780155241661,24.18,73798.06,0.13,0.13808,0.00014,13.95548]
[1780155246794,24.18,73798.51,0.13,0.13815,0.00014,13.96019]
[1780155251940,24.18,73798.66,0.13,0.13817,0.00014,13.96187]
[1780155252309,24.18,73798.66,0.13,0.13817,0.00014,13.96187]
[1780155252337,24.18,73798.66,0.13,0.13817,0.00014,13.96187]
[1780155252346,24.18,73798.66,0.13,0.13817,0.00014,13.96187]
[1780155252737,24.18,73799.52,0.13,0.1383,0.00014,13.9706]
[1780155254133,24.18,73806.76,0.13,0.13935,0.00014,14.04412]
[1780155254751,24.18,73822.19,0.13,0.14159,0.00015,14.20064]
[1780155256438,24.18,73826.6,0.13,0.14224,0.00015,14.24539]
[1780155256767,24.18,73828.56,0.13,0.14253,0.00015,14.26522]
[1780155260354,24.18,73829.39,0.13,0.14265,0.00015,14.27329]
[1780155260793,24.18,73829.7,0.13,0.14269,0.00015,14.27617]
[1780155265853,24.18,73829.44,0.13,0.14263,0.00015,14.27215]
[1780155270853,24.18,73830.91,0.13,0.14283,0.00015,14.28585]
[1780155275857,24.18,73831.17,0.13,0.14283,0.00015,14.28408]
[1780155280870,24.18,73824.05,0.13,0.14177,0.00015,14.21138]
[1780155286223,24.18,73822.1,0.13,0.14148,0.00015,14.19119]
[1780155286394,24.18,73822.1,0.13,0.14148,0.00015,14.19119]
[1780155292011,24.18,73823.48,0.13,0.1417,0.00015,14.20592]
[1780155297103,24.18,73825.75,0.13,0.14203,0.00015,14.22932]
[1780155304097,24.18,73824.15,0.13,0.14181,0.00015,14.21351]
[1780155312150,24.18,73823.47,0.13,0.14172,0.00015,14.20722]
[1780155317239,24.18,73822.65,0.13,0.1416,0.00015,14.1993]
[1780155326248,24.18,73818.11,0.13,0.14095,0.00015,14.1542]
[1780155337379,24.18,73818.12,0.13,0.14094,0.00015,14.1517]
[1780155342620,24.18,73818.12,0.13,0.14094,0.00015,14.1517]
[1780155342754,24.18,73818.12,0.13,0.14094,0.00015,14.1517]
[1780155342763,24.18,73818.12,0.13,0.14094,0.00015,14.1517]
[1780155342864,24.18,73817.95,0.13,0.14093,0.00015,14.15075]
[1780155345583,24.18,73817.95,0.13,0.14093,0.00015,14.15075]
[1780155345638,24.18,73817.95,0.13,0.14093,0.00015,14.15075]
[1780155345676,24.19,73817.95,0.13,0.14093,0.00015,14.15121]
[1780155346756,24.19,73817.95,0.13,0.14093,0.00015,14.15121]
[1780155346844,24.19,73817.95,0.13,0.14094,0.00015,14.15136]
[1780155354433,24.19,73818.02,0.13,0.14096,0.00015,14.15264]
[1780155360491,24.19,73819.92,0.13,0.14125,0.00015,14.17318]
[1780155367591,24.19,73819.72,0.13,0.14123,0.00015,14.17192]
[1780155371485,24.19,73819.72,0.13,0.14124,0.00015,14.17225]
[1780155375758,24.19,73828.27,0.13,0.1425,0.00015,14.25963]
[1780155381636,24.19,73828.82,0.13,0.14259,0.00015,14.26582]
[1780155385664,24.19,73818.63,0.13,0.1411,0.00015,14.16258]
[1780155393623,24.19,73817.22,0.13,0.1409,0.00015,14.14857]
[1780155393875,24.19,73807.0,0.13,0.13939,0.00014,14.04165]
[1780155396757,24.19,73794.42,0.13,0.13757,0.00014,13.91443]
[1780155401792,24.19,73797.76,0.13,0.13806,0.00014,13.94872]
[1780155402852,24.19,73797.76,0.13,0.13806,0.00014,13.94872]
[1780155403014,24.19,73805.57,0.13,0.13919,0.00014,14.02785]
[1780155403030,24.19,73805.57,0.13,0.13919,0.00014,14.02785]
[1780155403809,24.19,73805.57,0.13,0.13919,0.00014,14.02785]
[1780155405610,24.19,73810.24,0.13,0.13987,0.00015,14.07525]
[1780155405700,24.19,73810.24,0.13,0.13987,0.00015,14.07525]
[1780155405830,24.19,73811.81,0.13,0.1401,0.00015,14.09119]
[1780155412871,24.19,73811.75,0.13,0.14009,0.00015,14.09092]
[1780155417907,24.2,73810.19,0.13,0.13988,0.00015,14.07564]
[1780155424961,24.2,73812.63,0.13,0.14024,0.00015,14.10123]
[1780155430935,24.2,73813.56,0.13,0.14038,0.00015,14.11085]
[1780155441068,24.2,73813.65,0.13,0.14041,0.00015,14.11307]
[1780155446859,24.2,73814.17,0.13,0.1405,0.00015,14.11879]
[1780155449023,24.2,73823.61,0.13,0.14188,0.00015,14.21507]
[1780155449590,24.2,73823.61,0.13,0.14188,0.00015,14.21507]
[1780155449597,24.2,73823.61,0.13,0.14188,0.00015,14.21507]
[1780155449622,24.2,73823.61,0.13,0.14188,0.00015,14.21507]
[1780155449723,24.2,73823.11,0.13,0.14181,0.00015,14.21017]
[1780155451218,24.2,73823.11,0.13,0.14181,0.00015,14.21017]
[1780155451264,24.2,73821.52,0.13,0.14155,0.00015,14.19024]
[1780155458188,24.2,73820.72,0.13,0.14146,0.00015,14.18356]
[1780155464231,24.21,73819.65,0.13,0.14132,0.00015,14.17405]
[1780155465835,24.21,73819.65,0.13,0.14132,0.00015,14.17405]
[1780155465869,24.21,73819.65,0.13,0.14132,0.00015,14.17405]
[1780155466046,24.21,73819.51,0.13,0.14131,0.00015,14.17309]
[1780155467252,24.21,73819.51,0.13,0.14131,0.00015,14.17332]
[1780155472287,24.21,73818.8,0.13,0.14122,0.00015,14.16731]
[1780155477322,24.21,73818.04,0.13,0.14113,0.00015,14.16082]
[1780155482358,24.21,73818.0,0.13,0.14114,0.00015,14.16168]
[1780155488436,24.21,73818.18,0.13,0.14119,0.00015,14.16501]
[1780155495089,24.22,73818.28,0.13,0.14122,0.00015,14.16725]
[1780155495238,24.22,73818.28,0.13,0.14122,0.00015,14.16725]
[1780155495248,24.22,73818.28,0.13,0.14122,0.00015,14.16725]
[1780155495269,24.22,73816.1,0.13,0.14091,0.00015,14.1457]
[1780155499348,24.22,73816.31,0.13,0.14096,0.00015,14.14865]
[1780155499423,24.22,73816.31,0.13,0.14096,0.00015,14.14892]
[1780155503942,24.22,73804.55,0.13,0.13927,0.00014,14.03096]
[1780155509549,24.22,73808.54,0.13,0.13985,0.00015,14.07163]
[1780155514582,24.22,73807.24,0.13,0.13963,0.00015,14.05481]
[1780155520133,24.22,73807.31,0.13,0.13965,0.00015,14.0558]
[1780155525659,24.22,73803.17,0.13,0.13905,0.00014,14.01424]
[1780155530694,24.22,73803.54,0.13,0.13911,0.00014,14.01856]
[1780155532710,24.22,73793.79,0.13,0.13771,0.00014,13.92039]
[1780155536050,24.22,73792.39,0.13,0.13752,0.00014,13.90665]
[1780155536058,24.22,73792.39,0.13,0.13752,0.00014,13.90665]
[1780155537080,24.22,73786.25,0.13,0.13664,0.00014,13.84507]
[1780155542080,24.22,73785.65,0.13,0.13657,0.00014,13.83996]
[1780155547134,24.23,73784.13,0.13,0.13638,0.00014,13.826]
[1780155552144,24.23,73783.54,0.13,0.13631,0.00014,13.82112]
[1780155554053,24.23,73783.18,0.13,0.13626,0.00014,13.81769]
[1780155554062,24.23,73783.18,0.13,0.13626,0.00014,13.81769]
[1780155554096,24.23,73783.18,0.13,0.13626,0.00014,13.81789]
[1780155557010,24.23,73783.18,0.13,0.13626,0.00014,13.81789]
[1780155557082,24.23,73783.18,0.13,0.13626,0.00014,13.81789]
[1780155557031,24.23,73783.18,0.13,0.13626,0.00014,13.81814]
[1780155558685,24.23,73783.18,0.13,0.13626,0.00014,13.81814]
[1780155558934,24.23,73783.18,0.13,0.13626,0.00014,13.81819]
[1780155564936,24.23,73784.82,0.13,0.1365,0.00014,13.83468]
[1780155569971,24.23,73787.05,0.13,0.13681,0.00014,13.85689]
[1780155576015,24.23,73785.2,0.13,0.13651,0.00014,13.83379]
[1780155581051,24.23,73788.96,0.13,0.13704,0.00014,13.8711]
[1780155586084,24.23,73784.64,0.13,0.13641,0.00014,13.82684]
[1780155591118,24.23,73784.95,0.13,0.13645,0.00014,13.82969]
[1780155596158,24.23,73786.01,0.13,0.1366,0.00014,13.84005]
[1780155600183,24.22,73776.31,0.13,0.13521,0.00014,13.74184]
[1780155605638,24.22,73775.47,0.13,0.13508,0.00014,13.73277]
[1780155611264,24.22,73779.98,0.13,0.13571,0.00014,13.77727]
[1780155614284,24.22,73779.54,0.13,0.13564,0.00014,13.77251]
[1780155614409,24.22,73779.54,0.13,0.13564,0.00014,13.77251]
[1780155614418,24.22,73779.54,0.13,0.13564,0.00014,13.77251]
[1780155614435,24.22,73778.33,0.13,0.13547,0.00014,13.76]
[1780155616240,24.22,73778.33,0.13,0.13546,0.00014,13.75987]
[1780155616447,24.22,73778.33,0.13,0.13546,0.00014,13.75987]
[1780155616517,24.22,73778.33,0.13,0.13546,0.00014,13.75987]
[1780155616529,24.22,73778.92,0.13,0.13555,0.00014,13.76567]
[1780155618257,24.22,73778.92,0.13,0.13555,0.00014,13.76567]
[1780155618311,24.22,73778.92,0.13,0.13555,0.00014,13.76567]
[1780155618533,24.22,73778.92,0.13,0.13555,0.00014,13.76567]
[1780155618549,24.22,73778.92,0.13,0.13555,0.00014,13.76567]
[1780155619099,24.22,73778.67,0.13,0.13551,0.00014,13.76287]
[1780155624108,24.22,73778.91,0.13,0.13553,0.00014,13.76472]
[1780155629120,24.22,73778.11,0.13,0.13541,0.00014,13.75594]
[1780155634160,24.22,73776.17,0.13,0.13509,0.00014,13.73166]
[1780155639211,24.22,73774.85,0.13,0.13489,0.00014,13.71772]
[1780155644237,24.22,73774.01,0.13,0.13477,0.00014,13.70874]
[1780155647485,24.22,73774.37,0.13,0.13481,0.00014,13.71208]
[1780155648173,24.22,73774.69,0.13,0.13486,0.00014,13.71522]
[1780155650443,24.22,73774.74,0.13,0.13486,0.00014,13.71554]
[1780155651552,24.22,73774.74,0.13,0.13486,0.00014,13.71545]
[1780155656585,24.21,73771.49,0.13,0.1344,0.00014,13.68225]
[1780155661733,24.21,73772.51,0.13,0.13453,0.00014,13.69201]
[1780155668669,24.21,73775.24,0.13,0.1349,0.00014,13.71843]
[1780155673732,24.21,73776.72,0.13,0.13511,0.00014,13.73344]
[1780155679785,24.21,73774.83,0.13,0.13486,0.00014,13.71506]
[1780155685027,24.21,73774.4,0.13,0.1348,0.00014,13.71109]
[1780155690823,24.22,73774.05,0.13,0.13476,0.00014,13.7081]
[1780155694852,24.22,73766.31,0.13,0.13364,0.00014,13.62665]
[1780155699927,24.22,73766.29,0.13,0.13364,0.00014,13.62695]
[1780155705392,24.22,73761.8,0.13,0.13302,0.00014,13.58223]
[1780155711971,24.22,73759.57,0.13,0.1327,0.00014,13.55971]
[1780155717011,24.22,73752.31,0.13,0.13169,0.00014,13.48655]
[1780155718011,24.22,73752.31,0.13,0.13169,0.00014,13.48655]
[1780155718018,24.22,73752.31,0.13,0.13169,0.00014,13.48655]
[1780155718189,24.22,73745.19,0.13,0.1307,0.00014,13.41513]
[1780155720217,24.22,73760.29,0.13,0.13281,0.00014,13.56695]
[1780155725220,24.22,73764.38,0.13,0.13337,0.00014,13.60766]
[1780155727600,24.22,73766.71,0.13,0.1337,0.00014,13.63072]
[1780155728296,24.22,73769.94,0.13,0.13415,0.00014,13.6632]
[1780155733333,24.22,73776.05,0.13,0.13502,0.00014,13.72466]
[1780155738358,24.22,73770.65,0.13,0.13425,0.00014,13.67033]
[1780155743373,24.22,73769.96,0.13,0.13416,0.00014,13.66369]
[1780155748383,24.22,73767.42,0.13,0.1338,0.00014,13.63829]
[1780155753383,24.22,73765.65,0.13,0.13353,0.00014,13.61737]
[1780155758412,24.22,73764.7,0.13,0.13342,0.00014,13.60888]
[1780155763417,24.22,73759.06,0.13,0.13264,0.00014,13.55346]
[1780155768456,24.22,73759.08,0.13,0.13267,0.00014,13.55517]
[1780155773475,24.22,73758.53,0.13,0.1326,0.00014,13.55051]
[1780155778477,24.22,73757.71,0.13,0.13249,0.00014,13.54271]
[1780155783498,24.23,73757.98,0.13,0.13254,0.00014,13.54575]
[1780155788523,24.23,73761.37,0.13,0.13302,0.00014,13.58015]
[1780155793529,24.23,73761.22,0.13,0.133,0.00014,13.57906]
[1780155798552,24.23,73760.52,0.13,0.13291,0.00014,13.5725]
[1780155800265,24.23,73769.89,0.13,0.13423,0.00014,13.66698]
[1780155805307,24.23,73772.76,0.13,0.13464,0.00014,13.6958]
[1780155810334,24.23,73772.14,0.13,0.13455,0.00014,13.68995]
[1780155815356,24.23,73770.0,0.13,0.13423,0.00014,13.66489]
[1780155820380,24.23,73764.3,0.13,0.13344,0.00014,13.60837]
[1780155825387,24.23,73762.98,0.13,0.13327,0.00014,13.59631]
[1780155830392,24.23,73762.0,0.13,0.13315,0.00014,13.58779]
[1780155835412,24.24,73764.26,0.13,0.13348,0.00014,13.61184]
[1780155840418,24.24,73766.74,0.13,0.13385,0.00014,13.63805]
[1780155845445,24.24,73767.48,0.13,0.13397,0.00014,13.64643]
[1780155850464,24.24,73769.62,0.13,0.13428,0.00014,13.66877]
[1780155855471,24.24,73768.79,0.13,0.13418,0.00014,13.66113]
[1780155860489,24.24,73767.06,0.13,0.13395,0.00014,13.64461]
[1780155865515,24.24,73767.71,0.13,0.13405,0.00014,13.65209]
[1780155870527,24.24,73768.23,0.13,0.13414,0.00014,13.65824]
[1780155875549,24.25,73768.94,0.13,0.13422,0.00014,13.66227]
[1780155880580,24.25,73769.22,0.13,0.13427,0.00014,13.66595]
[1780155885636,24.25,73770.95,0.13,0.13453,0.00014,13.68421]
[1780155890664,24.25,73769.44,0.13,0.13433,0.00014,13.66998]
[1780155895711,24.25,73771.41,0.13,0.13462,0.00014,13.69081]
[1780155900397,24.25,73781.44,0.13,0.13606,0.00014,13.7927]
[1780155905441,24.25,73783.44,0.13,0.13634,0.00014,13.81303]
[1780155910473,24.25,73782.69,0.13,0.13624,0.00014,13.80553]
[1780155915520,24.25,73782.38,0.13,0.1362,0.00014,13.80256]
[1780155920521,24.25,73782.71,0.13,0.13625,0.00014,13.80609]
[1780155925539,24.25,73784.66,0.13,0.13653,0.00014,13.82596]
[1780155929460,24.25,73797.66,0.13,0.1384,0.00014,13.95728]
[1780155931422,24.25,73801.19,0.13,0.13891,0.00014,13.99298]
[1780155931440,24.25,73801.19,0.13,0.13891,0.00014,13.99298]
[1780155936557,24.25,73801.54,0.13,0.13892,0.00014,13.99242]
[1780155941593,24.25,73804.19,0.13,0.13931,0.00014,14.01973]
[1780155946627,24.26,73808.1,0.13,0.1399,0.00015,14.06033]
[1780155951644,24.26,73816.55,0.13,0.14113,0.00015,14.14615]
[1780155954273,24.26,73818.61,0.13,0.14143,0.00015,14.16696]
[1780155954351,24.26,73819.2,0.13,0.14152,0.00015,14.17281]
[1780155959721,24.26,73819.01,0.13,0.14149,0.00015,14.17116]
[1780155964755,24.26,73818.2,0.13,0.14139,0.00015,14.16365]
[1780155969790,24.26,73818.69,0.13,0.14148,0.00015,14.17033]
[1780155974826,24.26,73812.5,0.13,0.14061,0.00015,14.10949]
[1780155979923,24.27,73808.13,0.13,0.13999,0.00015,14.06696]
[1780155985902,24.27,73804.33,0.13,0.13949,0.00014,14.03153]
[1780155991144,24.27,73805.35,0.13,0.13966,0.00014,14.0437]
[1780155996984,24.28,73807.31,0.13,0.13994,0.00015,14.06148]
[1780156002019,24.28,73807.39,0.13,0.13998,0.00015,14.06395]
[1780156007058,24.28,73808.39,0.13,0.14016,0.00015,14.07617]
[1780156012089,24.28,73811.74,0.13,0.14067,0.00015,14.11169]
[1780156017124,24.29,73816.65,0.13,0.14141,0.00015,14.1628]
[1780156022588,24.29,73817.15,0.13,0.14149,0.00015,14.16879]
[1780156028428,24.29,73826.03,0.13,0.14282,0.00015,14.26045]
[1780156034244,24.29,73825.01,0.13,0.1427,0.00015,14.2519]
[1780156039281,24.29,73823.88,0.13,0.14255,0.00015,14.24153]
[1780156044314,24.3,73821.24,0.13,0.14218,0.00015,14.21586]
[1780156051390,24.3,73821.02,0.13,0.14213,0.00015,14.21114]
[1780156056401,24.3,73822.26,0.13,0.14233,0.00015,14.22466]
[1780156061435,24.3,73825.07,0.13,0.14275,0.00015,14.25377]
[1780156066550,24.3,73824.44,0.13,0.14267,0.00015,14.24785]
[1780156066769,24.3,73825.01,0.13,0.14275,0.00015,14.25372]
[1780156067477,24.3,73827.76,0.13,0.14316,0.00015,14.28162]
[1780156071549,24.3,73829.39,0.13,0.1434,0.00015,14.29825]
[1780156071646,24.3,73828.8,0.13,0.14331,0.00015,14.29236]
[1780156076667,24.3,73828.27,0.13,0.14324,0.00015,14.2874]
[1780156081692,24.3,73827.97,0.13,0.1432,0.00015,14.28477]
[1780156086617,24.3,73814.92,0.13,0.1413,0.00015,14.15332]
[1780156091644,24.3,73815.94,0.13,0.14146,0.00015,14.16439]
[1780156093762,24.3,73815.15,0.13,0.14135,0.00015,14.15697]
[1780156094666,24.31,73815.43,0.13,0.14139,0.00015,14.15998]
[1780156095673,24.31,73815.43,0.13,0.14139,0.00015,14.15998]
[1780156096610,24.31,73815.39,0.13,0.14139,0.00015,14.15994]
[1780156096725,24.31,73815.39,0.13,0.14139,0.00015,14.15994]
[1780156096783,24.31,73815.39,0.13,0.14139,0.00015,14.15994]
[1780156097711,24.31,73815.39,0.13,0.14139,0.00015,14.15994]
[1780156098591,24.31,73815.22,0.13,0.14137,0.00015,14.15858]
[1780156103632,24.31,73813.51,0.13,0.14114,0.00015,14.14214]
[1780156108450,24.31,73815.04,0.13,0.14138,0.00015,14.15867]
[1780156108462,24.31,73815.04,0.13,0.14138,0.00015,14.15867]
[1780156108485,24.31,73815.04,0.13,0.14138,0.00015,14.15867]
[1780156108507,24.31,73815.09,0.13,0.14139,0.00015,14.15938]
[1780156111409,24.31,73813.87,0.13,0.14121,0.00015,14.14727]
[1780156111439,24.31,73813.87,0.13,0.14121,0.00015,14.14727]
[1780156111503,24.31,73812.14,0.13,0.14093,0.00015,14.1263]
[1780156112082,24.31,73812.14,0.13,0.14093,0.00015,14.1263]
[1780156112594,24.31,73812.27,0.13,0.14096,0.00015,14.12787]
[1780156117595,24.31,73812.21,0.13,0.14096,0.00015,14.12835]
[1780156122611,24.31,73812.21,0.13,0.14098,0.00015,14.12969]
[1780156127627,24.32,73813.58,0.13,0.1412,0.00015,14.14486]
[1780156132636,24.32,73816.0,0.13,0.14157,0.00015,14.17052]
[1780156137636,24.32,73816.08,0.13,0.1416,0.00015,14.17241]
[1780156142637,24.32,73816.26,0.13,0.14164,0.00015,14.17512]
[1780156147697,24.32,73822.98,0.13,0.14263,0.00015,14.24345]
[1780156152709,24.32,73822.15,0.13,0.14252,0.00015,14.23541]
[1780156157718,24.32,73821.49,0.13,0.14242,0.00015,14.22908]
[1780156162746,24.32,73820.62,0.13,0.1423,0.00015,14.22069]
[1780156167763,24.32,73819.27,0.13,0.14211,0.00015,14.20746]
[1780156172777,24.32,73814.09,0.13,0.14133,0.00015,14.15171]
[1780156177806,24.33,73814.3,0.13,0.14137,0.00015,14.15449]
[1780156182838,24.33,73814.25,0.13,0.14137,0.00015,14.1546]
[1780156187854,24.33,73813.8,0.13,0.14132,0.00015,14.15068]
[1780156192873,24.33,73811.93,0.13,0.14105,0.00015,14.13244]
[1780156196013,24.33,73811.72,0.13,0.14103,0.00015,14.1307]
[1780156196021,24.33,73811.72,0.13,0.14103,0.00015,14.1307]
[1780156196485,24.33,73811.72,0.13,0.14103,0.00015,14.1307]
[1780156196511,24.33,73811.72,0.13,0.14103,0.00015,14.1307]
[1780156196596,24.33,73812.06,0.13,0.14108,0.00015,14.13426]
[1780156199795,24.33,73812.21,0.13,0.1411,0.00015,14.13603]
[1780156199875,24.33,73812.21,0.13,0.1411,0.00015,14.13603]
[1780156200632,24.33,73812.21,0.13,0.1411,0.00015,14.13603]
[1780156200714,24.33,73812.67,0.13,0.14118,0.00015,14.14095]
[1780156205732,24.33,73813.51,0.13,0.14131,0.00015,14.15]
[1780156210775,24.33,73813.51,0.13,0.14132,0.00015,14.1507]
[1780156215783,24.33,73813.84,0.13,0.14138,0.00015,14.15473]
[1780156217772,24.33,73801.44,0.13,0.13958,0.00014,14.03017]
[1780156222774,24.33,73797.94,0.13,0.13908,0.00014,13.99538]
[1780156227823,24.33,73799.9,0.13,0.13937,0.00014,14.01577]
[1780156232838,24.34,73800.94,0.13,0.13951,0.00014,14.02366]
[1780156237867,24.34,73799.98,0.13,0.1394,0.00014,14.01571]
[1780156242900,24.34,73800.91,0.13,0.13956,0.00014,14.02707]
[1780156243740,24.34,73800.91,0.13,0.13956,0.00014,14.02707]
[1780156243754,24.34,73800.91,0.13,0.13956,0.00014,14.02707]
[1780156243773,24.34,73801.26,0.13,0.13962,0.00014,14.031]
[1780156246701,24.34,73800.97,0.13,0.13959,0.00014,14.02893]
[1780156246757,24.34,73800.97,0.13,0.13959,0.00014,14.02893]
[1780156246735,24.34,73800.97,0.13,0.1396,0.00014,14.02935]
[1780156247940,24.34,73800.97,0.13,0.1396,0.00014,14.02935]
[1780156248721,24.35,73800.97,0.13,0.13961,0.00014,14.0302]
[1780156253766,24.35,73799.58,0.13,0.13943,0.00014,14.01786]
[1780156258809,24.35,73799.58,0.13,0.13946,0.00014,14.01991]
[1780156263845,24.35,73797.74,0.13,0.13923,0.00014,14.00352]
[1780156268846,24.36,73797.19,0.13,0.13918,0.00014,14.00013]
[1780156273875,24.36,73796.81,0.13,0.13916,0.00014,13.99887]
[1780156278894,24.36,73796.34,0.13,0.13913,0.00014,13.99623]
[1780156283904,24.37,73796.39,0.13,0.13916,0.00014,13.99879]
[1780156288936,24.37,73796.23,0.13,0.13917,0.00014,13.99924]
[1780156293954,24.37,73795.87,0.13,0.13912,0.00014,13.99366]
[1780156298971,24.38,73795.43,0.13,0.13908,0.00014,13.99119]
[1780156303485,24.38,73795.46,0.13,0.13911,0.00014,13.99306]
[1780156303504,24.38,73795.46,0.13,0.13911,0.00014,13.99306]
[1780156303773,24.38,73795.46,0.13,0.13911,0.00014,13.99345]
[1780156306451,24.38,73795.13,0.13,0.13908,0.00014,13.99092]
[1780156306480,24.38,73795.13,0.13,0.13908,0.00014,13.99092]
[1780156306575,24.38,73795.08,0.13,0.13908,0.00014,13.99081]
[1780156307375,24.38,73795.08,0.13,0.13908,0.00014,13.99081]
[1780156307867,24.38,73794.94,0.13,0.13906,0.00014,13.9898]
[1780156311880,24.38,73804.64,0.13,0.14049,0.00014,14.08896]
[1780156316889,24.39,73805.29,0.13,0.1406,0.00014,14.09671]
[1780156321895,24.39,73803.59,0.13,0.14037,0.00014,14.08052]
[1780156326933,24.39,73803.14,0.13,0.14031,0.00014,14.07691]
[1780156331994,24.39,73801.39,0.13,0.14007,0.00014,14.0602]
[1780156332849,24.39,73814.5,0.13,0.14198,0.00015,14.19224]
[1780156334810,24.39,73825.24,0.13,0.14356,0.00015,14.30067]
[1780156338515,24.39,73826.26,0.13,0.14371,0.00015,14.31111]
[1780156338538,24.39,73826.26,0.13,0.14371,0.00015,14.31111]
[1780156344430,24.39,73826.32,0.13,0.14374,0.00015,14.31307]
[1780156349459,24.39,73833.89,0.13,0.14488,0.00015,14.39133]
[1780156354495,24.4,73848.07,0.13,0.14698,0.00015,14.53175]
[1780156359531,24.4,73846.19,0.13,0.14672,0.00015,14.51399]
[1780156361546,24.4,73856.29,0.13,0.14824,0.00015,14.61636]
[1780156366678,24.4,73861.48,0.13,0.14903,0.00015,14.6696]
[1780156372624,24.4,73855.73,0.13,0.14819,0.00015,14.61333]
[1780156375647,24.41,73865.11,0.13,0.14962,0.00015,14.70923]
[1780156376499,24.41,73865.11,0.13,0.14962,0.00015,14.70923]
[1780156376935,24.41,73869.1,0.13,0.15023,0.00015,14.75002]
[1780156377299,24.41,73869.1,0.13,0.15023,0.00015,14.75002]
[1780156377325,24.41,73869.1,0.13,0.15023,0.00015,14.75002]
[1780156377660,24.41,73869.1,0.13,0.15024,0.00015,14.75046]
[1780156381804,24.41,73872.52,0.13,0.15077,0.00015,14.78625]
[1780156381906,24.41,73872.4,0.13,0.15076,0.00015,14.78547]
[1780156386929,24.41,73871.74,0.13,0.15069,0.00015,14.78026]
[1780156391930,24.41,73872.92,0.13,0.1509,0.00015,14.7944]
[1780156396937,24.42,73867.9,0.13,0.15018,0.00015,14.74633]
[1780156401947,24.42,73866.77,0.13,0.15005,0.00015,14.7379]
[1780156402989,24.42,73857.5,0.13,0.14867,0.00015,14.64528]
[1780156408013,24.43,73857.03,0.13,0.14863,0.00015,14.64278]
[1780156413035,24.43,73857.03,0.13,0.14863,0.00015,14.64057]
[1780156418056,24.43,73857.03,0.13,0.14866,0.00015,14.64236]
[1780156423105,24.44,73857.18,0.13,0.14871,0.00015,14.64569]
[1780156428110,24.44,73854.78,0.13,0.14838,0.00015,14.62361]
[1780156433117,24.44,73855.16,0.13,0.14848,0.00015,14.63009]
[1780156438158,24.45,73854.94,0.13,0.14848,0.00015,14.63051]
[1780156443189,24.45,73855.17,0.13,0.14856,0.00015,14.63545]
[1780156448212,24.46,73853.15,0.13,0.14829,0.00015,14.61763]
[1780156453241,24.46,73853.07,0.13,0.14832,0.00015,14.61957]
[1780156458269,24.46,73853.07,0.13,0.14836,0.00015,14.62229]
[1780156463281,24.47,73852.7,0.13,0.14835,0.00015,14.62125]
[1780156468285,24.47,73852.62,0.13,0.14838,0.00015,14.62313]
[1780156473292,24.48,73852.68,0.13,0.14839,0.00015,14.62236]
[1780156478327,24.48,73852.68,0.13,0.14843,0.00015,14.62498]
[1780156483376,24.48,73861.74,0.13,0.14983,0.00015,14.71851]
[1780156488423,24.49,73860.63,0.13,0.14969,0.00015,14.70929]
[1780156493452,24.49,73860.33,0.13,0.14968,0.00015,14.70821]
[1780156498496,24.49,73862.07,0.13,0.14997,0.00015,14.72801]
[1780156503538,24.5,73863.13,0.13,0.15017,0.00015,14.74109]
[1780156508576,24.5,73867.57,0.13,0.15088,0.00015,14.78827]
[1780156513601,24.5,73871.12,0.13,0.15146,0.00015,14.82672]
[1780156518629,24.51,73871.09,0.13,0.15149,0.00015,14.829]
[1780156523638,24.51,73871.49,0.13,0.1516,0.00015,14.83578]
[1780156528640,24.52,73872.99,0.13,0.15187,0.00015,14.85359]
[1780156533650,24.52,73873.98,0.13,0.15202,0.00015,14.86218]
[1780156538685,24.52,73872.36,0.13,0.15182,0.00015,14.84862]
[1780156543688,24.53,73871.23,0.13,0.15169,0.00015,14.84002]
[1780156546132,24.53,73856.16,0.13,0.14945,0.00015,14.69027]
[1780156551163,24.53,73862.8,0.13,0.15048,0.00015,14.75948]
[1780156556166,24.54,73862.48,0.13,0.15047,0.00015,14.75885]
[1780156561172,24.54,73861.4,0.13,0.15033,0.00015,14.74933]
[1780156566177,24.54,73860.24,0.13,0.15019,0.00015,14.73987]
[1780156571212,24.55,73860.07,0.13,0.1502,0.00015,14.74056]
[1780156576294,24.55,73859.13,0.13,0.1501,0.00015,14.73348]
[1780156581375,24.56,73856.47,0.13,0.14973,0.00015,14.70917]
[1780156586417,24.56,73856.71,0.13,0.14981,0.00015,14.71397]
[1780156591470,24.56,73856.13,0.13,0.14972,0.00015,14.70641]
[1780156596490,24.57,73855.45,0.13,0.14965,0.00015,14.7014]
[1780156601545,24.57,73849.04,0.13,0.14871,0.00015,14.63843]
[1780156606566,24.57,73849.23,0.13,0.14876,0.00015,14.64179]
[1780156611583,24.57,73849.38,0.13,0.1488,0.00015,14.64468]
[1780156616629,24.57,73849.38,0.13,0.14882,0.00015,14.64604]
[1780156621665,24.58,73849.17,0.13,0.14881,0.00015,14.64526]
[1780156626672,24.58,73849.17,0.13,0.14883,0.00015,14.64657]
[1780156631712,24.58,73849.25,0.13,0.14886,0.00015,14.64861]
[1780156636741,24.58,73848.73,0.13,0.14881,0.00015,14.64483]
[1780156641770,24.58,73848.57,0.13,0.1488,0.00015,14.64469]
[1780156642580,24.58,73848.57,0.13,0.14881,0.00015,14.64515]
[1780156643233,24.59,73841.44,0.13,0.14776,0.00015,14.57431]
[1780156643539,24.59,73841.44,0.13,0.14776,0.00015,14.57431]
[1780156643564,24.59,73841.44,0.13,0.14776,0.00015,14.57431]
[1780156644119,24.59,73818.55,0.13,0.14438,0.00015,14.34518]
[1780156644916,24.59,73818.55,0.13,0.14438,0.00015,14.34518]
[1780156644944,24.59,73811.39,0.13,0.14334,0.00015,14.27382]
[1780156647685,24.59,73812.3,0.13,0.14347,0.00015,14.28324]
[1780156648998,24.59,73812.1,0.13,0.14345,0.00015,14.28154]
[1780156649093,24.59,73812.63,0.13,0.14353,0.00015,14.28717]
[1780156652762,24.59,73812.63,0.13,0.14353,0.00015,14.28717]
[1780156652773,24.59,73812.63,0.13,0.14353,0.00015,14.28717]
[1780156653218,24.59,73812.63,0.13,0.1435,0.00015,14.28351]
[1780156655175,24.59,73812.63,0.13,0.14351,0.00015,14.28362]
[1780156655187,24.59,73812.63,0.13,0.14351,0.00015,14.28362]
[1780156655721,24.59,73812.63,0.13,0.14351,0.00015,14.28374]
[1780156655752,24.59,73812.63,0.13,0.14351,0.00015,14.28374]
[1780156655793,24.59,73812.63,0.13,0.14351,0.00015,14.28386]
[1780156657216,24.59,73812.63,0.13,0.14351,0.00015,14.28386]
[1780156658238,24.59,73814.47,0.13,0.14378,0.00015,14.30245]
[1780156663255,24.59,73813.41,0.13,0.14363,0.00015,14.29225]
[1780156668269,24.59,73812.91,0.13,0.14357,0.00015,14.28764]
[1780156673273,24.59,73813.84,0.13,0.1437,0.00015,14.29702]
[1780156678281,24.59,73815.09,0.13,0.14388,0.00015,14.30945]
[1780156683303,24.59,73816.26,0.13,0.14405,0.00015,14.32083]
[1780156688312,24.59,73816.91,0.13,0.14414,0.00015,14.32682]
[1780156693323,24.59,73817.61,0.13,0.14423,0.00015,14.33313]
[1780156698331,24.59,73817.86,0.13,0.14426,0.00015,14.33534]
[1780156703343,24.59,73819.37,0.13,0.14449,0.00015,14.35056]
[1780156708350,24.59,73827.11,0.13,0.14562,0.00015,14.42782]
[1780156713364,24.59,73826.86,0.13,0.14554,0.00015,14.42086]
[1780156718365,24.59,73827.03,0.13,0.14556,0.00015,14.42221]
[1780156723391,24.59,73827.08,0.13,0.14557,0.00015,14.4224]
[1780156727983,24.58,73828.88,0.13,0.14583,0.00015,14.44022]
[1780156728024,24.58,73828.88,0.13,0.14583,0.00015,14.44022]
[1780156733386,24.59,73833.81,0.13,0.14656,0.00015,14.48983]
[1780156738394,24.59,73832.05,0.13,0.1463,0.00015,14.47245]
[1780156743416,24.59,73829.75,0.13,0.14597,0.00015,14.45009]
[1780156748431,24.59,73829.36,0.13,0.14593,0.00015,14.44695]
[1780156753462,24.59,73830.48,0.13,0.14611,0.00015,14.45891]
[1780156758462,24.59,73829.9,0.13,0.14603,0.00015,14.45383]
[1780156763508,24.59,73829.07,0.13,0.14592,0.00015,14.44635]
[1780156768516,24.59,73828.59,0.13,0.14586,0.00015,14.44243]
[1780156773516,24.59,73828.41,0.13,0.14582,0.00015,14.43751]
[1780156778519,24.6,73827.7,0.13,0.14573,0.00015,14.43132]
[1780156783542,24.6,73824.77,0.13,0.14531,0.00015,14.40314]
[1780156788553,24.6,73825.47,0.13,0.14543,0.00015,14.41136]
[1780156793561,24.6,73826.62,0.13,0.14562,0.00015,14.42405]
[1780156798183,24.6,73826.5,0.13,0.14562,0.00015,14.4238]
[1780156798280,24.6,73826.5,0.13,0.14562,0.00015,14.4238]
[1780156798382,24.6,73836.01,0.13,0.14703,0.00015,14.51918]
[1780156801015,24.6,73838.21,0.13,0.14735,0.00015,14.5413]
[1780156801233,24.6,73838.21,0.13,0.14735,0.00015,14.5413]
[1780156801279,24.6,73838.21,0.13,0.14735,0.00015,14.5413]
[1780156801388,24.6,73838.33,0.13,0.14737,0.00015,14.54262]
[1780156806677,24.6,73840.25,0.13,0.14765,0.00015,14.56143]
[1780156811710,24.6,73837.83,0.13,0.14729,0.00015,14.53705]
[1780156818801,24.6,73835.23,0.13,0.1469,0.00015,14.51047]
[1780156824802,24.6,73833.89,0.13,0.1467,0.00015,14.49744]
[1780156830202,24.6,73833.23,0.13,0.14661,0.00015,14.491]
[1780156832296,24.6,73833.08,0.13,0.14659,0.00015,14.48957]
[1780156832382,24.6,73833.2,0.13,0.14657,0.00015,14.48682]
[1780156833127,24.6,73833.2,0.13,0.14657,0.00015,14.48682]
[1780156833163,24.6,73833.2,0.13,0.14657,0.00015,14.48682]
[1780156833292,24.6,73833.36,0.13,0.1466,0.00015,14.48845]
[1780156834345,24.6,73833.36,0.13,0.1466,0.00015,14.48845]
[1780156834370,24.6,73833.36,0.13,0.1466,0.00015,14.48848]
[1780156839905,24.6,73823.17,0.13,0.1451,0.00015,14.38672]
[1780156844942,24.6,73819.13,0.13,0.14449,0.00015,14.34527]
[1780156849980,24.6,73818.99,0.13,0.14446,0.00015,14.34332]
[1780156855425,24.6,73819.04,0.13,0.14446,0.00015,14.34348]
[1780156861052,24.6,73811.09,0.13,0.1433,0.00015,14.26373]
[1780156866122,24.6,73799.32,0.13,0.14159,0.00014,14.14596]
[1780156870277,24.6,73804.57,0.13,0.14235,0.00015,14.19839]
[1780156870396,24.6,73804.57,0.13,0.14235,0.00015,14.19839]
[1780156870407,24.6,73804.57,0.13,0.14235,0.00015,14.19839]
[1780156870415,24.6,73803.61,0.13,0.14221,0.00014,14.18881]
[1780156872220,24.6,73803.61,0.13,0.14221,0.00014,14.18886]
[1780156872268,24.6,73803.25,0.13,0.14216,0.00014,14.18532]
[1780156874685,24.6,73804.67,0.13,0.14237,0.00015,14.19965]
[1780156874718,24.6,73804.67,0.13,0.14237,0.00015,14.19965]
[1780156875499,24.6,73804.67,0.13,0.14237,0.00015,14.19965]
[1780156876436,24.6,73807.39,0.13,0.14276,0.00015,14.22657]
[1780156881453,24.6,73800.53,0.13,0.14176,0.00014,14.15793]
[1780156886478,24.6,73799.05,0.13,0.14155,0.00014,14.14365]
[1780156891496,24.6,73798.34,0.13,0.14145,0.00014,14.13642]
[1780156896522,24.6,73794.06,0.13,0.1408,0.00014,14.09001]
[1780156901552,24.6,73792.6,0.13,0.1406,0.00014,14.07571]
[1780156906553,24.6,73792.21,0.13,0.14053,0.00014,14.07145]
[1780156910566,24.6,73801.46,0.13,0.14187,0.00014,14.16404]
[1780156915609,24.6,73801.58,0.13,0.1419,0.00014,14.16557]
[1780156920615,24.6,73800.95,0.13,0.14181,0.00014,14.15978]
[1780156925615,24.6,73793.64,0.13,0.14076,0.00014,14.08735]
[1780156930634,24.6,73790.14,0.13,0.14027,0.00014,14.053]
[1780156935644,24.6,73788.44,0.13,0.14002,0.00014,14.03589]
[1780156940650,24.6,73786.49,0.13,0.13974,0.00014,14.01626]
[1780156945675,24.6,73790.57,0.13,0.14032,0.00014,14.05671]
[1780156950703,24.6,73787.91,0.13,0.13994,0.00014,14.03009]
[1780156955723,24.6,73787.31,0.13,0.13982,0.00014,14.02003]
[1780156960743,24.6,73786.15,0.13,0.13965,0.00014,14.00834]
[1780156965753,24.6,73785.0,0.13,0.13948,0.00014,13.99662]
[1780156970788,24.6,73784.96,0.13,0.13947,0.00014,13.99605]
[1780156975790,24.6,73785.57,0.13,0.13956,0.00014,14.00185]
[1780156980797,24.6,73784.25,0.13,0.13937,0.00014,13.98897]
[1780156985797,24.6,73785.3,0.13,0.13953,0.00014,14.00007]
[1780156990802,24.6,73785.7,0.13,0.1396,0.00014,14.00471]
[1780156995817,24.6,73785.46,0.13,0.13958,0.00014,14.00306]
[1780157000822,24.6,73785.49,0.13,0.13959,0.00014,14.00415]
[1780157005831,24.61,73786.25,0.13,0.13971,0.00014,14.01254]
[1780157008596,24.61,73797.76,0.13,0.14137,0.00014,14.12767]
[1780157013597,24.61,73802.11,0.13,0.14198,0.00014,14.16764]
[1780157018598,24.61,73808.77,0.13,0.14295,0.00015,14.23455]
[1780157023652,24.61,73811.28,0.13,0.14332,0.00015,14.25983]
[1780157028667,24.61,73810.54,0.13,0.14322,0.00015,14.25275]
[1780157033688,24.61,73811.62,0.13,0.14338,0.00015,14.26394]
[1780157038695,24.61,73812.76,0.13,0.14356,0.00015,14.27574]
[1780157043708,24.61,73812.92,0.13,0.14358,0.00015,14.27763]
[1780157048755,24.61,73806.07,0.13,0.14259,0.00015,14.20939]
[1780157053807,24.61,73806.63,0.13,0.14268,0.00015,14.21555]
[1780157058826,24.61,73803.81,0.13,0.14227,0.00015,14.18763]
[1780157063830,24.61,73804.29,0.13,0.14234,0.00015,14.19263]
[1780157068839,24.61,73802.08,0.13,0.14203,0.00014,14.17075]
[1780157073854,24.61,73803.39,0.13,0.14219,0.00014,14.18002]
[1780157078875,24.61,73801.97,0.13,0.14198,0.00014,14.1659]
[1780157083929,24.61,73803.26,0.13,0.14217,0.00014,14.17882]
[1780157088971,24.61,73804.17,0.13,0.1423,0.00015,14.18795]
[1780157094024,24.61,73804.93,0.13,0.14241,0.00015,14.19558]
[1780157099071,24.61,73806.13,0.13,0.14259,0.00015,14.2076]
[1780157104090,24.61,73808.14,0.13,0.14288,0.00015,14.2277]
[1780157107753,24.61,73817.5,0.13,0.14425,0.00015,14.32117]
[1780157112755,24.61,73817.96,0.13,0.14431,0.00015,14.32559]
[1780157117777,24.61,73826.3,0.13,0.14553,0.00015,14.40859]
[1780157122820,24.61,73829.18,0.13,0.14594,0.00015,14.43659]
[1780157127844,24.61,73828.03,0.13,0.14576,0.00015,14.42403]
[1780157132859,24.61,73831.08,0.13,0.14617,0.00015,14.45011]
[1780157134498,24.61,73833.31,0.13,0.1465,0.00015,14.47233]
[1780157134766,24.61,73833.31,0.13,0.1465,0.00015,14.47221]
[1780157137077,24.61,73833.31,0.13,0.14649,0.00015,14.47197]
[1780157137092,24.61,73833.31,0.13,0.14649,0.00015,14.47197]
[1780157137120,24.61,73833.31,0.13,0.14649,0.00015,14.47197]
[1780157137454,24.61,73833.31,0.13,0.14649,0.00015,14.47197]
[1780157137512,24.61,73833.31,0.13,0.14649,0.00015,14.47197]
[1780157137573,24.61,73833.31,0.13,0.14649,0.00015,14.47185]
[1780157139156,24.61,73833.31,0.13,0.14649,0.00015,14.47185]
[1780157139720,24.61,73831.39,0.13,0.1462,0.00015,14.45242]
[1780157144744,24.61,73830.17,0.13,0.14602,0.00015,14.43983]
[1780157149754,24.61,73829.24,0.13,0.14587,0.00015,14.43005]
[1780157153201,24.61,73834.58,0.13,0.14666,0.00015,14.48307]
[1780157153280,24.61,73834.58,0.13,0.14666,0.00015,14.48307]
[1780157158444,24.61,73836.41,0.13,0.14693,0.00015,14.50151]
[1780157158694,24.61,73833.69,0.13,0.14653,0.00015,14.47438]
[1780157159328,24.61,73833.69,0.13,0.14653,0.00015,14.47438]
[1780157159757,24.61,73835.09,0.13,0.14674,0.00015,14.48848]
[1780157162704,24.61,73824.93,0.13,0.14524,0.00015,14.38696]
[1780157167730,24.61,73824.94,0.13,0.14524,0.00015,14.38703]
[1780157172731,24.61,73825.08,0.13,0.14526,0.00015,14.38837]
[1780157177787,24.61,73820.28,0.13,0.14456,0.00015,14.34056]
[1780157182817,24.61,73820.71,0.13,0.14462,0.00015,14.34517]
[1780157187823,24.61,73816.29,0.13,0.14398,0.00015,14.30133]
[1780157192846,24.61,73817.01,0.13,0.14405,0.00015,14.30435]
[1780157197863,24.61,73820.46,0.13,0.14455,0.00015,14.33854]
[1780157201907,24.61,73830.13,0.13,0.14597,0.00015,14.43497]
[1780157206928,24.61,73830.57,0.13,0.14603,0.00015,14.43873]
[1780157211971,24.6,73828.85,0.13,0.14576,0.00015,14.42079]
[1780157216992,24.6,73823.89,0.13,0.14502,0.00015,14.37056]
[1780157221995,24.6,73823.73,0.13,0.145,0.00015,14.36868]
[1780157227024,24.6,73828.4,0.13,0.14568,0.00015,14.41492]
[1780157232039,24.6,73823.39,0.13,0.14493,0.00015,14.36418]
[1780157237057,24.6,73823.81,0.13,0.14499,0.00015,14.36805]
[1780157242094,24.6,73824.37,0.13,0.14506,0.00015,14.37333]
[1780157247126,24.6,73826.4,0.13,0.14537,0.00015,14.39413]
[1780157252171,24.6,73826.88,0.13,0.14542,0.00015,14.39549]
[1780157257194,24.6,73826.5,0.13,0.14537,0.00015,14.39229]
[1780157262202,24.6,73826.4,0.13,0.14537,0.00015,14.39195]
[1780157263565,24.6,73826.54,0.13,0.14539,0.00015,14.39348]
[1780157263589,24.6,73826.54,0.13,0.14539,0.00015,14.39348]
[1780157269758,24.6,73825.96,0.13,0.1453,0.00015,14.38774]
[1780157274970,24.6,73825.87,0.13,0.14528,0.00015,14.38642]
[1780157284031,24.6,73825.6,0.13,0.14524,0.00015,14.3832]
[1780157289066,24.6,73825.27,0.13,0.14519,0.00015,14.37983]
[1780157295110,24.6,73825.37,0.13,0.1452,0.00015,14.38073]
[1780157300144,24.6,73826.71,0.13,0.1454,0.00015,14.39425]
[1780157306911,24.6,73827.99,0.13,0.14559,0.00015,14.40694]
[1780157309794,24.6,73816.52,0.13,0.1439,0.00015,14.29198]
[1780157312233,24.6,73802.83,0.13,0.14187,0.00014,14.15131]
[1780157317319,24.6,73805.88,0.13,0.14232,0.00015,14.18199]
[1780157323919,24.6,73806.92,0.13,0.14248,0.00015,14.19271]
[1780157324031,24.6,73809.21,0.13,0.14281,0.00015,14.2158]
[1780157324400,24.6,73809.21,0.13,0.14281,0.00015,14.2158]
[1780157324490,24.6,73809.21,0.13,0.14281,0.00015,14.2158]
[1780157324759,24.6,73809.21,0.13,0.14281,0.00015,14.2158]
[1780157324870,24.6,73809.82,0.13,0.1429,0.00015,14.22189]
[1780157326864,24.6,73815.9,0.13,0.14379,0.00015,14.28267]
[1780157326958,24.6,73821.57,0.13,0.14462,0.00015,14.33938]
[1780157330548,24.6,73822.5,0.13,0.14476,0.00015,14.34882]
[1780157330976,24.6,73822.41,0.13,0.14474,0.00015,14.34785]
[1780157336015,24.6,73821.61,0.13,0.14462,0.00015,14.3397]
[1780157341029,24.6,73821.55,0.13,0.14461,0.00015,14.33894]
[1780157346036,24.6,73820.82,0.13,0.1445,0.00015,14.33149]
[1780157351087,24.6,73820.71,0.13,0.14448,0.00015,14.33023]
[1780157356106,24.6,73821.15,0.13,0.14454,0.00015,14.33422]
[1780157361112,24.6,73821.21,0.13,0.14454,0.00015,14.33422]
[1780157366126,24.6,73822.34,0.13,0.1447,0.00015,14.3449]
[1780157371211,24.6,73822.05,0.13,0.14465,0.00015,14.34131]
[1780157376324,24.6,73822.27,0.13,0.14464,0.00015,14.33884]
[1780157381413,24.6,73820.91,0.13,0.14443,0.00015,14.32465]
[1780157386457,24.6,73821.24,0.13,0.14447,0.00015,14.32739]
[1780157391501,24.6,73827.86,0.13,0.14543,0.00015,14.39293]
[1780157392985,24.6,73828.33,0.13,0.1455,0.00015,14.39741]
[1780157393026,24.6,73828.33,0.13,0.1455,0.00015,14.39741]
[1780157398841,24.59,73829.23,0.13,0.14562,0.00015,14.40542]
[1780157404883,24.59,73829.12,0.13,0.14559,0.00015,14.4036]
[1780157409925,24.59,73827.93,0.13,0.1454,0.00015,14.39104]
[1780157414954,24.59,73829.5,0.13,0.14563,0.00015,14.40629]
[1780157419990,24.59,73831.51,0.13,0.14592,0.00015,14.42584]
[1780157425025,24.59,73835.37,0.13,0.14648,0.00015,14.46379]
[1780157430060,24.59,73837.68,0.13,0.14681,0.00015,14.48651]
[1780157435515,24.59,73837.41,0.13,0.14674,0.00015,14.47961]
[1780157441136,24.59,73836.78,0.13,0.14664,0.00015,14.47294]
[1780157446171,24.59,73836.54,0.13,0.1466,0.00015,14.47035]
[1780157451257,24.59,73836.25,0.13,0.14655,0.00015,14.46725]
[1780157459262,24.59,73835.66,0.13,0.14646,0.00015,14.46102]
[1780157464300,24.59,73835.26,0.13,0.1464,0.00015,14.45682]
[1780157472353,24.59,73835.07,0.13,0.14637,0.00015,14.45462]
[1780157477389,24.59,73841.31,0.13,0.14729,0.00015,14.51695]
[1780157482423,24.59,73843.15,0.13,0.14756,0.00015,14.53518]
[1780157487459,24.58,73843.38,0.13,0.14759,0.00015,14.53696]
[1780157492494,24.58,73844.09,0.13,0.14765,0.00015,14.53949]
[1780157497580,24.58,73845.04,0.13,0.14779,0.00015,14.54851]
[1780157502591,24.58,73845.61,0.13,0.14787,0.00015,14.55376]
[1780157507625,24.58,73846.28,0.13,0.14796,0.00015,14.56004]
[1780157512664,24.58,73854.72,0.13,0.14922,0.00015,14.64442]
[1780157515820,24.58,73844.87,0.13,0.14774,0.00015,14.54513]
[1780157521774,24.58,73844.04,0.13,0.14762,0.00015,14.53698]
[1780157528184,24.58,73853.68,0.13,0.14906,0.00015,14.63372]
[1780157534821,24.58,73852.82,0.13,0.14892,0.00015,14.62424]
[1780157540054,24.58,73855.16,0.13,0.14927,0.00015,14.6478]
[1780157545978,24.58,73858.83,0.13,0.14982,0.00015,14.68498]
[1780157551939,24.58,73871.55,0.13,0.15171,0.00015,14.80857]
[1780157556974,24.58,73874.42,0.13,0.15214,0.00015,14.83686]
[1780157560377,24.58,73877.01,0.13,0.15253,0.00015,14.86253]
[1780157561106,24.58,73877.4,0.13,0.15259,0.00015,14.86635]
[1780157563723,24.58,73877.89,0.13,0.15266,0.00015,14.87096]
[1780157564494,24.58,73877.89,0.13,0.15266,0.00015,14.87096]
[1780157565103,24.58,73877.96,0.13,0.15266,0.00015,14.87134]
[1780157566431,24.58,73877.96,0.13,0.15266,0.00015,14.87117]
[1780157566505,24.58,73877.96,0.13,0.15266,0.00015,14.87117]
[1780157566515,24.58,73877.96,0.13,0.15266,0.00015,14.87117]
[1780157567048,24.58,73877.96,0.13,0.15266,0.00015,14.87117]
[1780157569384,24.58,73880.78,0.13,0.15309,0.00015,14.89937]
[1780157570094,24.58,73883.36,0.13,0.15349,0.00015,14.92563]
[1780157570707,24.58,73883.36,0.13,0.15349,0.00015,14.92563]
[1780157571073,24.58,73883.53,0.13,0.15352,0.00015,14.92765]
[1780157577114,24.58,73880.18,0.13,0.15304,0.00015,14.89586]
[1780157578237,24.58,73879.43,0.13,0.15293,0.00015,14.88898]
[1780157578255,24.58,73879.43,0.13,0.15293,0.00015,14.88898]
[1780157578258,24.58,73879.43,0.13,0.15293,0.00015,14.88898]
[1780157579129,24.58,73877.46,0.13,0.15264,0.00015,14.86956]
[1780157581198,24.58,73877.3,0.13,0.15262,0.00015,14.86832]
[1780157581212,24.58,73877.3,0.13,0.15262,0.00015,14.86832]
[1780157582153,24.58,73876.99,0.13,0.15258,0.00015,14.86556]
[1780157583033,24.58,73876.99,0.13,0.15258,0.00015,14.86556]
[1780157583186,24.58,73876.51,0.13,0.15251,0.00015,14.86147]
[1780157584404,24.59,73876.56,0.13,0.15253,0.00015,14.86234]
[1780157585177,24.59,73876.56,0.13,0.15253,0.00015,14.8627]
[1780157590211,24.59,73868.59,0.13,0.15136,0.00015,14.78496]
[1780157595247,24.59,73869.51,0.13,0.15153,0.00015,14.79653]
[1780157596906,24.59,73869.07,0.13,0.15147,0.00015,14.79258]
[1780157597001,24.59,73868.75,0.13,0.15143,0.00015,14.78937]
[1780157599877,24.6,73868.75,0.13,0.15144,0.00015,14.79029]
[1780157599915,24.6,73869.0,0.13,0.15148,0.00015,14.79325]
[1780157605316,24.6,73869.22,0.13,0.15156,0.00015,14.79817]
[1780157610351,24.6,73868.88,0.13,0.15154,0.00015,14.79703]
[1780157615386,24.61,73868.85,0.13,0.15154,0.00015,14.79502]
[1780157617113,24.61,73868.85,0.13,0.15154,0.00015,14.79502]
[1780157617145,24.61,73869.29,0.13,0.15162,0.00015,14.7999]
[1780157620079,24.61,73869.41,0.13,0.15165,0.00015,14.80202]
[1780157620153,24.61,73869.09,0.13,0.15161,0.00015,14.79974]
[1780157628504,24.62,73869.14,0.13,0.15168,0.00015,14.80395]
[1780157634519,24.62,73869.54,0.13,0.15178,0.00015,14.8107]
[1780157639554,24.62,73869.33,0.13,0.15179,0.00015,14.81088]
[1780157644590,24.63,73869.9,0.13,0.15191,0.00015,14.81885]
[1780157649625,24.63,73869.11,0.13,0.15182,0.00015,14.81324]
[1780157655515,24.63,73868.08,0.13,0.15169,0.00015,14.80477]
[1780157656244,24.64,73868.77,0.13,0.15182,0.00015,14.81306]
[1780157657107,24.64,73868.77,0.13,0.15182,0.00015,14.81306]
[1780157657198,24.64,73868.86,0.13,0.15184,0.00015,14.81441]
[1780157658471,24.64,73868.92,0.13,0.15185,0.00015,14.81502]
[1780157658485,24.64,73868.92,0.13,0.15185,0.00015,14.81502]
[1780157658595,24.64,73868.92,0.13,0.15186,0.00015,14.81547]
[1780157663723,24.64,73869.03,0.13,0.15191,0.00015,14.8188]
[1780157668783,24.64,73869.01,0.13,0.15194,0.00015,14.82084]
[1780157673805,24.65,73865.68,0.13,0.15144,0.00015,14.78589]
[1780157678831,24.65,73866.14,0.13,0.15155,0.00015,14.793]
[1780157686891,24.66,73865.7,0.13,0.15154,0.00015,14.79254]
[1780157691924,24.66,73865.13,0.13,0.1515,0.00015,14.78932]
[1780157696957,24.67,73867.26,0.13,0.15186,0.00015,14.81308]
[1780157701992,24.67,73870.16,0.13,0.15233,0.00015,14.84419]
[1780157707031,24.67,73868.26,0.13,0.15208,0.00015,14.82754]
[1780157712065,24.68,73873.86,0.13,0.15296,0.00015,14.8858]
[1780157717181,24.68,73878.58,0.13,0.1537,0.00015,14.93454]
[1780157720858,24.68,73888.45,0.13,0.15523,0.00015,15.03429]
[1780157728178,24.68,73888.05,0.13,0.1552,0.00015,15.03248]
[1780157733213,24.69,73881.13,0.13,0.15413,0.00015,14.96076]
[1780157738248,24.69,73878.39,0.13,0.15374,0.00015,14.93517]
[1780157743283,24.69,73875.67,0.13,0.15336,0.00015,14.91027]
[1780157746329,24.69,73864.78,0.13,0.15173,0.00015,14.80251]
[1780157751340,24.7,73859.69,0.13,0.15099,0.00015,14.75337]
[1780157756409,24.7,73859.23,0.13,0.15096,0.00015,14.75154]
[1780157762419,24.71,73859.72,0.13,0.15108,0.00015,14.75951]
[1780157767451,24.71,73860.8,0.13,0.15129,0.00015,14.77297]
[1780157772487,24.71,73859.82,0.13,0.15118,0.00015,14.7658]
[1780157776517,24.72,73847.71,0.13,0.1494,0.00015,14.64716]
[1780157781862,24.72,73848.35,0.13,0.14952,0.00015,14.6551]
[1780157787594,24.72,73844.55,0.13,0.14898,0.00015,14.61905]
[1780157792628,24.72,73845.86,0.13,0.14916,0.00015,14.62928]
[1780157797923,24.73,73846.22,0.13,0.14923,0.00015,14.63372]
[1780157804276,24.73,73854.6,0.13,0.1505,0.00015,14.71886]
[1780157809749,24.73,73847.63,0.13,0.14948,0.00015,14.65093]
[1780157814783,24.73,73847.64,0.13,0.1495,0.00015,14.65221]
[1780157819812,24.73,73846.85,0.13,0.1494,0.00015,14.64522]
[1780157824855,24.73,73851.42,0.13,0.1501,0.00015,14.69173]
[1780157829888,24.74,73851.3,0.13,0.15009,0.00015,14.6911]
[1780157835963,24.74,73849.77,0.13,0.14987,0.00015,14.67664]
[1780157840966,24.74,73849.94,0.13,0.14991,0.00015,14.67934]
[1780157846033,24.74,73849.62,0.13,0.14988,0.00015,14.67715]
[1780157852046,24.74,73849.48,0.13,0.14984,0.00015,14.67293]
[1780157857080,24.74,73849.2,0.13,0.14982,0.00015,14.67115]
[1780157862115,24.74,73849.28,0.13,0.14985,0.00015,14.67297]
[1780157870208,24.75,73849.15,0.13,0.14985,0.00015,14.67328]
[1780157875208,24.75,73849.05,0.13,0.14985,0.00015,14.67328]
[1780157880289,24.75,73849.13,0.13,0.14988,0.00015,14.67507]
[1780157888345,24.75,73848.23,0.13,0.14977,0.00015,14.66767]
[1780157893616,24.75,73850.66,0.13,0.15014,0.00015,14.69265]
[1780157893624,24.75,73850.66,0.13,0.15014,0.00015,14.69265]
[1780157894495,24.75,73850.91,0.13,0.15019,0.00015,14.69572]
[1780157896574,24.76,73850.91,0.13,0.1502,0.00015,14.69612]
[1780157896582,24.76,73850.91,0.13,0.1502,0.00015,14.69612]
[1780157896606,24.76,73850.91,0.13,0.1502,0.00015,14.69612]
[1780157898415,24.76,73851.49,0.13,0.15029,0.00015,14.70209]
[1780157903662,24.76,73851.33,0.13,0.15027,0.00015,14.70088]
[1780157907359,24.76,73850.97,0.13,0.15023,0.00015,14.69806]
[1780157908377,24.76,73850.97,0.13,0.15023,0.00015,14.69827]
[1780157908486,24.76,73850.97,0.13,0.15023,0.00015,14.69848]
[1780157909358,24.76,73850.97,0.13,0.15023,0.00015,14.69848]
[1780157909460,24.76,73850.97,0.13,0.15023,0.00015,14.69858]
[1780157914483,24.76,73850.63,0.13,0.15016,0.00015,14.69159]
[1780157919515,24.76,73850.83,0.13,0.1502,0.00015,14.69424]
[1780157924551,24.76,73845.4,0.13,0.1494,0.00015,14.64106]
[1780157925450,24.76,73845.4,0.13,0.1494,0.00015,14.64106]
[1780157925457,24.76,73845.4,0.13,0.1494,0.00015,14.64106]
[1780157925558,24.76,73842.67,0.13,0.149,0.00015,14.61412]
[1780157930592,24.76,73839.01,0.13,0.14847,0.00015,14.5791]
[1780157936634,24.77,73841.24,0.13,0.14883,0.00015,14.60291]
[1780157939397,24.77,73838.6,0.13,0.14844,0.00015,14.57693]
[1780157939467,24.77,73837.73,0.13,0.14832,0.00015,14.56857]
[1780157942773,24.77,73832.17,0.13,0.1475,0.00015,14.51375]
[1780157948718,24.77,73818.03,0.13,0.14543,0.00015,14.37391]
[1780157955767,24.77,73818.3,0.13,0.14548,0.00015,14.3771]
[1780157960802,24.77,73818.4,0.13,0.14549,0.00015,14.37834]
[1780157965837,24.77,73817.29,0.13,0.14534,0.00015,14.36763]
[1780157968059,24.77,73817.52,0.13,0.14537,0.00015,14.37001]
[1780157968601,24.77,73817.67,0.13,0.1454,0.00015,14.37155]
[1780157969503,24.77,73817.67,0.13,0.1454,0.00015,14.37155]
[1780157969550,24.77,73817.67,0.13,0.1454,0.00015,14.37155]
[1780157970110,24.77,73817.71,0.13,0.1454,0.00015,14.372]
[1780157970544,24.77,73817.88,0.13,0.14543,0.00015,14.37373]
[1780157975568,24.77,73815.8,0.13,0.14509,0.00015,14.34931]
[1780157980574,24.77,73817.66,0.13,0.14537,0.00015,14.36797]
[1780157985578,24.77,73826.41,0.13,0.14665,0.00015,14.45428]
[1780157988609,24.77,73827.02,0.13,0.14673,0.00015,14.46033]
[1780157988620,24.77,73827.02,0.13,0.14673,0.00015,14.46033]
[1780157988655,24.77,73827.02,0.13,0.14673,0.00015,14.46033]
[1780157988632,24.77,73827.35,0.13,0.14678,0.00015,14.46367]
[1780157989742,24.77,73827.35,0.13,0.14678,0.00015,14.46367]
[1780157989750,24.77,73827.35,0.13,0.14678,0.00015,14.46367]
[1780157990012,24.77,73827.9,0.13,0.14687,0.00015,14.4692]
[1780157997061,24.77,73830.53,0.13,0.14726,0.00015,14.49564]
[1780158002103,24.77,73833.33,0.13,0.14768,0.00015,14.52361]
[1780158003869,24.77,73840.96,0.13,0.14881,0.00015,14.59942]
[1780158003884,24.77,73840.96,0.13,0.14881,0.00015,14.59942]
[1780158004118,24.77,73842.03,0.13,0.14896,0.00015,14.60996]
[1780158009678,24.77,73844.74,0.13,0.14936,0.00015,14.63673]
[1780158016780,24.77,73845.25,0.13,0.14945,0.00015,14.64218]
[1780158020422,24.77,73849.6,0.13,0.1501,0.00015,14.68574]
[1780158020428,24.77,73849.6,0.13,0.1501,0.00015,14.68574]
[1780158020533,24.77,73849.6,0.13,0.1501,0.00015,14.68574]
[1780158020597,24.77,73852.7,0.13,0.15056,0.00015,14.71663]
[1780158021595,24.77,73852.7,0.13,0.15056,0.00015,14.71663]
[1780158021692,24.77,73853.96,0.13,0.15075,0.00015,14.72918]
[1780158023661,24.77,73853.96,0.13,0.15075,0.00015,14.72918]
[1780158023937,24.77,73853.81,0.13,0.15073,0.00015,14.72765]
[1780158023972,24.77,73853.81,0.13,0.15073,0.00015,14.72765]
[1780158024119,24.77,73853.81,0.13,0.15073,0.00015,14.72765]
[1780158024259,24.77,73854.06,0.13,0.15077,0.00015,14.7301]
[1780158025733,24.77,73854.03,0.13,0.15076,0.00015,14.72975]
[1780158026275,24.77,73854.03,0.13,0.15076,0.00015,14.72971]
[1780158032315,24.77,73852.25,0.13,0.15046,0.00015,14.70783]
[1780158037352,24.77,73851.41,0.13,0.15034,0.00015,14.6996]
[1780158042384,24.77,73850.23,0.13,0.15016,0.00015,14.68801]
[1780158043924,24.77,73849.91,0.13,0.15011,0.00015,14.68486]
[1780158044046,24.77,73849.91,0.13,0.15011,0.00015,14.68486]
[1780158044057,24.77,73849.91,0.13,0.15011,0.00015,14.68486]
[1780158044358,24.77,73849.78,0.13,0.1501,0.00015,14.68361]
[1780158046879,24.77,73849.52,0.13,0.15006,0.00015,14.6811]
[1780158046923,24.77,73849.52,0.13,0.15006,0.00015,14.6811]
[1780158047421,24.77,73849.52,0.13,0.15006,0.00015,14.68114]
[1780158048391,24.77,73849.52,0.13,0.15006,0.00015,14.68114]
[1780158048473,24.77,73849.35,0.13,0.15003,0.00015,14.6795]
[1780158054537,24.77,73850.38,0.13,0.1502,0.00015,14.69075]
[1780158060511,24.78,73850.23,0.13,0.15021,0.00015,14.69132]
[1780158065549,24.78,73850.19,0.13,0.15023,0.00015,14.69245]
[1780158071967,24.78,73850.98,0.13,0.15036,0.00015,14.70122]
[1780158077675,24.79,73846.68,0.13,0.14976,0.00015,14.66123]
[1780158083675,24.79,73847.86,0.13,0.14997,0.00015,14.67517]
[1780158091645,24.79,73849.9,0.13,0.1503,0.00015,14.69679]
[1780158091747,24.79,73842.28,0.13,0.14915,0.00015,14.61826]
[1780158095013,24.79,73839.73,0.13,0.14879,0.00015,14.59405]
[1780158095025,24.79,73839.73,0.13,0.14879,0.00015,14.59405]
[1780158095250,24.79,73839.73,0.13,0.14879,0.00015,14.59405]
[1780158095397,24.79,73839.73,0.13,0.14879,0.00015,14.59405]
[1780158096767,24.8,73829.48,0.13,0.14728,0.00015,14.4931]
[1780158101802,24.8,73827.1,0.13,0.14696,0.00015,14.47147]
[1780158102155,24.8,73827.1,0.13,0.14696,0.00015,14.47147]
[1780158107888,24.8,73819.78,0.13,0.1459,0.00015,14.40016]
[1780158116716,24.8,73819.78,0.13,0.14592,0.00015,14.40111]
[1780158122948,24.81,73821.18,0.13,0.14615,0.00015,14.41677]
[1780158127951,24.81,73821.4,0.13,0.14619,0.00015,14.41949]
[1780158133021,24.81,73814.07,0.13,0.14513,0.00015,14.34789]
[1780158138100,24.81,73814.08,0.13,0.14515,0.00015,14.34887]
[1780158144100,24.81,73816.26,0.13,0.14548,0.00015,14.37123]
[1780158150139,24.81,73816.24,0.13,0.14548,0.00015,14.3715]
[1780158155174,24.81,73816.25,0.13,0.14546,0.00015,14.36785]
[1780158160210,24.81,73815.61,0.13,0.14537,0.00015,14.36172]
[1780158168696,24.81,73816.06,0.13,0.14543,0.00015,14.36632]
[1780158178380,24.81,73816.49,0.13,0.14552,0.00015,14.37225]
[1780158187421,24.82,73815.96,0.13,0.14548,0.00015,14.36923]
[1780158195478,24.82,73815.63,0.13,0.14546,0.00015,14.36808]
[1780158200513,24.82,73814.79,0.13,0.14536,0.00015,14.36084]
[1780158205103,24.82,73814.3,0.13,0.1453,0.00015,14.35691]
[1780158205213,24.82,73814.3,0.13,0.1453,0.00015,14.35691]
[1780158205224,24.82,73814.3,0.13,0.1453,0.00015,14.35691]
[1780158205547,24.82,73814.55,0.13,0.14534,0.00015,14.35961]
[1780158208067,24.82,73814.81,0.13,0.14538,0.00015,14.36264]
[1780158208165,24.82,73814.81,0.13,0.14538,0.00015,14.36264]
[1780158208225,24.82,73814.81,0.13,0.14538,0.00015,14.36264]
[1780158208917,24.82,73814.81,0.13,0.14538,0.00015,14.36264]
[1780158208568,24.83,73815.16,0.13,0.14544,0.00015,14.36619]
[1780158209220,24.83,73815.16,0.13,0.14544,0.00015,14.36619]
[1780158209576,24.83,73815.37,0.13,0.14547,0.00015,14.36837]
[1780158211728,24.83,73815.37,0.13,0.14547,0.00015,14.36837]
[1780158211826,24.83,73815.55,0.13,0.14546,0.00015,14.36632]
[1780158217631,24.83,73815.79,0.13,0.14551,0.00015,14.36937]
[1780158222666,24.83,73816.27,0.13,0.14559,0.00015,14.37476]
[1780158228349,24.83,73824.42,0.13,0.14679,0.00015,14.4558]
[1780158228486,24.83,73824.42,0.13,0.14679,0.00015,14.4558]
[1780158228496,24.83,73824.42,0.13,0.14679,0.00015,14.4558]
[1780158228708,24.83,73824.39,0.13,0.14678,0.00015,14.45555]
[1780158231314,24.83,73829.01,0.13,0.14747,0.00015,14.50142]
[1780158231383,24.83,73829.01,0.13,0.14747,0.00015,14.50142]
[1780158231652,24.83,73829.01,0.13,0.14747,0.00015,14.50142]
[1780158231937,24.83,73829.56,0.13,0.14755,0.00015,14.50686]
[1780158236953,24.83,73826.37,0.13,0.14707,0.00015,14.47507]
[1780158241972,24.83,73824.25,0.13,0.14676,0.00015,14.45418]
[1780158246983,24.83,73824.7,0.13,0.14684,0.00015,14.4592]
[1780158252030,24.83,73822.81,0.13,0.14657,0.00015,14.4413]
[1780158257035,24.83,73823.19,0.13,0.14665,0.00015,14.44624]
[1780158262053,24.83,73823.92,0.13,0.14678,0.00015,14.45486]
[1780158267074,24.84,73825.65,0.13,0.14705,0.00015,14.4736]
[1780158272031,24.84,73818.42,0.13,0.14599,0.00015,14.39975]
[1780158277047,24.84,73821.08,0.13,0.14641,0.00015,14.42792]
[1780158282102,24.84,73824.43,0.13,0.14692,0.00015,14.46257]
[1780158287167,24.85,73824.61,0.13,0.14697,0.00015,14.46564]
[1780158292168,24.85,73823.0,0.13,0.14675,0.00015,14.45092]
[1780158297185,24.85,73822.03,0.13,0.14662,0.00015,14.44251]
[1780158302189,24.85,73821.1,0.13,0.1465,0.00015,14.43445]
[1780158307194,24.85,73820.6,0.13,0.14645,0.00015,14.43063]
[1780158312215,24.86,73820.31,0.13,0.14642,0.00015,14.42888]
[1780158317271,24.86,73820.31,0.13,0.14644,0.00015,14.42998]
[1780158322034,24.86,73809.03,0.13,0.14481,0.00015,14.31935]
[1780158327099,24.86,73808.77,0.13,0.14478,0.00015,14.31775]
[1780158332112,24.86,73809.91,0.13,0.14493,0.00015,14.32595]
[1780158337133,24.86,73810.45,0.13,0.14502,0.00015,14.33221]
[1780158342117,24.86,73815.03,0.13,0.1457,0.00015,14.37844]
[1780158342157,24.86,73815.03,0.13,0.1457,0.00015,14.37844]
[1780158343513,24.86,73815.03,0.13,0.14571,0.00015,14.37879]
[1780158344118,24.86,73815.03,0.13,0.14571,0.00015,14.37879]
[1780158344126,24.86,73815.03,0.13,0.14571,0.00015,14.37879]
[1780158344227,24.86,73815.2,0.13,0.14574,0.00015,14.38047]
[1780158349557,24.87,73816.52,0.13,0.14594,0.00015,14.3946]
[1780158354592,24.87,73821.8,0.13,0.14673,0.00015,14.44749]
[1780158359627,24.87,73821.19,0.13,0.14665,0.00015,14.44196]
[1780158360320,24.87,73821.19,0.13,0.14665,0.00015,14.44196]
[1780158365333,24.87,73821.77,0.13,0.14674,0.00015,14.44823]
[1780158367008,24.87,73821.58,0.13,0.14671,0.00015,14.44644]
[1780158367187,24.87,73821.58,0.13,0.14671,0.00015,14.44654]
[1780158367200,24.87,73821.58,0.13,0.14671,0.00015,14.44654]
[1780158369956,24.87,73821.58,0.13,0.14671,0.00015,14.44654]
[1780158369997,24.87,73821.58,0.13,0.14671,0.00015,14.44654]
[1780158370009,24.87,73821.8,0.13,0.14675,0.00015,14.44917]
[1780158371685,24.87,73821.8,0.13,0.14675,0.00015,14.44927]
[1780158371732,24.87,73821.94,0.13,0.14678,0.00015,14.45075]
[1780158377477,24.87,73821.31,0.13,0.14669,0.00015,14.44489]
[1780158383796,24.87,73821.31,0.13,0.1467,0.00015,14.44574]
[1780158389864,24.87,73819.86,0.13,0.1465,0.00015,14.43223]
[1780158395083,24.87,73819.57,0.13,0.14644,0.00015,14.4258]
[1780158405951,24.88,73818.44,0.13,0.1463,0.00015,14.4168]
[1780158410987,24.88,73818.24,0.13,0.14629,0.00015,14.41569]
[1780158411660,24.88,73818.24,0.13,0.14629,0.00015,14.41569]
[1780158412053,24.88,73818.25,0.13,0.14629,0.00015,14.41597]
[1780158417074,24.88,73818.09,0.13,0.14628,0.00015,14.41508]
[1780158422086,24.88,73822.23,0.13,0.1469,0.00015,14.45693]
[1780158427134,24.88,73827.75,0.13,0.14772,0.00015,14.51218]
[1780158432151,24.88,73829.57,0.13,0.148,0.00015,14.53116]
[1780158437227,24.89,73829.69,0.13,0.14805,0.00015,14.53391]
[1780158440195,24.89,73819.0,0.13,0.14648,0.00015,14.42884]
[1780158445246,24.89,73817.15,0.13,0.14623,0.00015,14.41198]
[1780158450272,24.89,73816.45,0.13,0.14615,0.00015,14.40614]
[1780158455317,24.89,73817.18,0.13,0.14623,0.00015,14.41012]
[1780158460321,24.89,73816.48,0.13,0.14614,0.00015,14.40385]
[1780158465372,24.89,73816.39,0.13,0.14614,0.00015,14.40356]
[1780158470426,24.9,73815.17,0.13,0.14597,0.00015,14.39217]
[1780158470517,24.9,73815.17,0.13,0.14597,0.00015,14.39217]
[1780158471221,24.9,73815.17,0.13,0.14597,0.00015,14.39228]
[1780158476266,24.9,73817.31,0.13,0.14631,0.00015,14.41513]
[1780158481333,24.9,73816.84,0.13,0.14627,0.00015,14.41269]
[1780158486404,24.9,73815.18,0.13,0.14607,0.00015,14.39857]
[1780158487388,24.91,73815.24,0.13,0.14608,0.00015,14.39963]
[1780158487490,24.91,73815.24,0.13,0.14608,0.00015,14.39963]
[1780158487497,24.91,73815.24,0.13,0.14608,0.00015,14.39963]
[1780158487561,24.91,73815.42,0.13,0.14611,0.00015,14.40141]
[1780158490340,24.91,73815.42,0.13,0.14611,0.00015,14.40141]
[1780158490457,24.91,73815.42,0.13,0.14611,0.00015,14.40141]
[1780158490556,24.91,73815.42,0.13,0.14612,0.00015,14.40237]
[1780158493167,24.91,73815.42,0.13,0.14612,0.00015,14.40256]
[1780158493168,24.91,73815.42,0.13,0.14613,0.00015,14.40266]
[1780158498324,24.91,73815.21,0.13,0.1461,0.00015,14.4011]
[1780158507668,24.91,73815.32,0.13,0.14614,0.00015,14.40334]
[1780158513946,24.91,73815.52,0.13,0.14617,0.00015,14.40557]
[1780158523780,24.91,73815.05,0.13,0.1461,0.00015,14.39885]
[1780158528815,24.91,73815.64,0.13,0.1462,0.00015,14.40555]
[1780158533854,24.92,73817.16,0.13,0.14644,0.00015,14.42188]
[1780158537310,24.92,73814.34,0.13,0.14604,0.00015,14.39453]
[1780158539533,24.92,73809.23,0.13,0.1453,0.00015,14.34501]
[1780158539540,24.92,73809.23,0.13,0.1453,0.00015,14.34501]
[1780158539891,24.92,73808.13,0.13,0.14515,0.00015,14.33433]
[1780158544260,24.92,73802.85,0.13,0.14438,0.00015,14.2826]
[1780158544307,24.92,73804.0,0.13,0.14455,0.00015,14.29399]
[1780158551976,24.92,73803.29,0.13,0.14448,0.00015,14.28916]
[1780158557010,24.93,73803.3,0.13,0.1445,0.00015,14.29065]
[1780158562048,24.93,73803.59,0.13,0.14457,0.00015,14.29491]
[1780158567082,24.93,73804.91,0.13,0.14478,0.00015,14.30928]
[1780158572116,24.93,73809.73,0.13,0.14547,0.00015,14.35401]
[1780158577152,24.93,73816.15,0.13,0.14642,0.00015,14.41845]
[1780158577495,24.93,73816.15,0.13,0.14642,0.00015,14.41845]
[1780158578262,24.93,73816.24,0.13,0.14644,0.00015,14.41963]
[1780158584203,24.93,73815.71,0.13,0.14637,0.00015,14.41534]
[1780158589238,24.94,73812.88,0.13,0.14598,0.00015,14.38843]
[1780158594306,24.94,73812.81,0.13,0.146,0.00015,14.38998]
[1780158599308,24.94,73814.02,0.13,0.14622,0.00015,14.40474]
[1780158604343,24.95,73815.56,0.13,0.14649,0.00015,14.42264]
[1780158610385,24.95,73817.43,0.13,0.14681,0.00015,14.44418]
[1780158615421,24.96,73809.45,0.13,0.14568,0.00015,14.36805]
[1780158621254,24.96,73808.18,0.13,0.14553,0.00015,14.358]
[1780158626531,24.97,73805.72,0.13,0.14524,0.00015,14.33814]
[1780158635605,24.98,73804.02,0.13,0.14504,0.00015,14.32302]
[1780158640628,24.98,73805.9,0.13,0.14536,0.00015,14.34452]
[1780158645663,24.98,73806.74,0.13,0.14553,0.00015,14.35571]
[1780158649109,24.99,73806.74,0.13,0.14556,0.00015,14.35748]
[1780158649263,24.99,73806.74,0.13,0.14556,0.00015,14.35748]
[1780158649273,24.99,73806.74,0.13,0.14556,0.00015,14.35748]
[1780158649362,24.99,73806.74,0.13,0.14556,0.00015,14.35807]
[1780158652050,24.99,73807.3,0.13,0.14565,0.00015,14.36417]
[1780158652110,24.99,73807.3,0.13,0.14565,0.00015,14.36417]
[1780158652144,24.99,73807.65,0.13,0.14572,0.00015,14.36848]
[1780158653679,24.99,73807.65,0.13,0.14572,0.00015,14.36848]
[1780158654096,24.99,73807.65,0.13,0.14573,0.00015,14.36899]
[1780158657012,24.99,73807.65,0.13,0.14573,0.00015,14.36924]
[1780158658481,24.99,73817.29,0.13,0.14715,0.00015,14.46498]
[1780158660678,24.99,73818.49,0.13,0.14733,0.00015,14.4772]
[1780158666824,25.0,73820.36,0.13,0.14764,0.00015,14.49759]
[1780158671858,25.0,73821.23,0.13,0.14779,0.00015,14.50761]
[1780158677888,25.0,73819.98,0.13,0.14763,0.00015,14.49706]
[1780158684106,25.0,73819.38,0.13,0.14757,0.00015,14.49279]
[1780158684113,25.01,73819.41,0.13,0.14759,0.00015,14.49468]
[1780158689987,25.01,73817.83,0.13,0.14741,0.00015,14.48225]
[1780158695022,25.02,73812.35,0.13,0.14661,0.00015,14.42675]
[1780158701063,25.02,73812.69,0.13,0.14671,0.00015,14.43287]
[1780158706084,25.02,73812.78,0.13,0.14676,0.00015,14.43632]
[1780158711134,25.03,73812.38,0.13,0.14674,0.00015,14.43528]
[1780158716169,25.03,73812.1,0.13,0.14675,0.00015,14.43539]
[1780158721203,25.04,73811.42,0.13,0.14669,0.00015,14.43152]
[1780158726788,25.04,73811.72,0.13,0.14677,0.00015,14.43668]
[1780158732281,25.04,73808.48,0.13,0.14632,0.00015,14.4064]
[1780158737319,25.04,73809.3,0.13,0.14645,0.00015,14.41531]
[1780158740341,25.05,73819.8,0.13,0.148,0.00015,14.51931]
[1780158745374,25.05,73817.68,0.13,0.14769,0.00015,14.49866]
[1780158751416,25.05,73817.77,0.13,0.14767,0.00015,14.49571]
[1780158756451,25.05,73827.25,0.13,0.14908,0.00015,14.58957]
[1780158761472,25.05,73828.44,0.13,0.14926,0.00015,14.60168]
[1780158764770,25.05,73829.5,0.13,0.14942,0.00015,14.61228]
[1780158764834,25.05,73829.5,0.13,0.14942,0.00015,14.61237]
[1780158770551,25.05,73840.57,0.13,0.15109,0.00015,14.72328]
[1780158775585,25.05,73843.95,0.13,0.1516,0.00015,14.75727]
[1780158780622,25.05,73838.57,0.13,0.15082,0.00015,14.70532]
[1780158785657,25.06,73838.68,0.13,0.15086,0.00015,14.70821]
[1780158790691,25.06,73838.84,0.13,0.15092,0.00015,14.7117]
[1780158796717,25.06,73838.92,0.13,0.15096,0.00015,14.71467]
[1780158801751,25.07,73840.06,0.13,0.15116,0.00015,14.72762]
[1780158808819,25.07,73841.05,0.13,0.15134,0.00015,14.73973]
[1780158813851,25.07,73840.76,0.13,0.15129,0.00015,14.73449]
[1780158819894,25.07,73841.74,0.13,0.15147,0.00015,14.74611]
[1780158824936,25.08,73842.04,0.13,0.15154,0.00015,14.75106]
[1780158829963,25.08,73834.69,0.13,0.15048,0.00015,14.68069]
[1780158834998,25.08,73835.3,0.13,0.1506,0.00015,14.68855]
[1780158840046,25.09,73836.41,0.13,0.15079,0.00015,14.70122]
[1780158841700,25.09,73837.4,0.13,0.15094,0.00015,14.7113]
[1780158842579,25.09,73850.27,0.13,0.15287,0.00015,14.83823]
[1780158843119,25.09,73850.27,0.13,0.15287,0.00015,14.83823]
[1780158843131,25.09,73850.27,0.13,0.15287,0.00015,14.83823]
[1780158843145,25.09,73855.36,0.13,0.15364,0.00015,14.88868]
[1780158844087,25.09,73855.36,0.13,0.15364,0.00015,14.88868]
[1780158844114,25.09,73854.8,0.13,0.15356,0.00015,14.88333]
[1780158845150,25.09,73854.8,0.13,0.15356,0.00015,14.88333]
[1780158845176,25.09,73854.79,0.13,0.15356,0.00015,14.88332]
[1780158851114,25.09,73870.63,0.13,0.15596,0.00015,15.04033]
[1780158856018,25.09,73876.41,0.13,0.15686,0.00015,15.09811]
[1780158856085,25.09,73876.41,0.13,0.15686,0.00015,15.09811]
[1780158862191,25.09,73875.78,0.13,0.15678,0.00015,15.09308]
[1780158867230,25.09,73870.1,0.13,0.15593,0.00015,15.03803]
[1780158867740,25.09,73870.1,0.13,0.15593,0.00015,15.03803]
[1780158868235,25.1,73856.69,0.13,0.15391,0.00015,14.90614]
[1780158870464,25.1,73852.54,0.13,0.15328,0.00015,14.86542]
[1780158870472,25.1,73852.54,0.13,0.15328,0.00015,14.86542]
[1780158870489,25.1,73854.64,0.13,0.1536,0.00015,14.88626]
[1780158875813,25.1,73858.2,0.13,0.15413,0.00015,14.91881]
[1780158881326,25.1,73858.61,0.13,0.15422,0.00015,14.92494]
[1780158886360,25.1,73855.86,0.13,0.15384,0.00015,14.89949]
[1780158893409,25.11,73855.42,0.13,0.15381,0.00015,14.89749]
[1780158898445,25.11,73855.08,0.13,0.15378,0.00015,14.89576]
[1780158903481,25.11,73853.25,0.13,0.15353,0.00015,14.8793]
[1780158908514,25.12,73853.39,0.13,0.15358,0.00015,14.88231]
[1780158914557,25.12,73853.52,0.13,0.15363,0.00015,14.88553]
[1780158919592,25.12,73860.31,0.13,0.15467,0.00015,14.95375]
[1780158923357,25.12,73866.8,0.13,0.15566,0.00015,15.01792]
[1780158923457,25.12,73866.8,0.13,0.15566,0.00015,15.01792]
[1780158923461,25.12,73866.8,0.13,0.15566,0.00015,15.01792]
[1780158923628,25.12,73867.99,0.13,0.15584,0.00015,15.03019]
[1780158925642,25.12,73878.16,0.13,0.1574,0.00015,15.13104]
[1780158926234,25.12,73878.16,0.13,0.1574,0.00015,15.13104]
[1780158926258,25.12,73878.16,0.13,0.1574,0.00015,15.13104]
[1780158926649,25.12,73877.88,0.13,0.15737,0.00015,15.12869]
[1780158931684,25.13,73880.09,0.13,0.15769,0.00015,15.1476]
[1780158936718,25.13,73882.53,0.13,0.15807,0.00015,15.17233]
[1780158941753,25.13,73884.26,0.13,0.15835,0.00015,15.18997]
[1780158945002,25.13,73885.23,0.13,0.15851,0.00015,15.20016]
[1780158947748,25.13,73886.17,0.13,0.15866,0.00015,15.21021]
[1780158947846,25.13,73886.78,0.13,0.15876,0.00015,15.2166]
[1780158954196,25.13,73886.44,0.13,0.15874,0.00015,15.21512]
[1780158954261,25.14,73877.02,0.13,0.15731,0.00015,15.12326]
[1780158959606,25.14,73872.08,0.13,0.15657,0.00015,15.07538]
[1780158965554,25.14,73865.95,0.13,0.15567,0.00015,15.01689]
[1780158970958,25.14,73864.76,0.13,0.15552,0.00015,15.0072]
[1780158975993,25.14,73864.67,0.13,0.15553,0.00015,15.0076]
[1780158981040,25.15,73863.88,0.13,0.15543,0.00015,15.00109]
[1780158986074,25.15,73855.61,0.13,0.15421,0.00015,14.92125]
[1780158990920,25.15,73854.34,0.13,0.15404,0.00015,14.91021]
[1780158991111,25.15,73854.34,0.13,0.15404,0.00015,14.91021]
[1780158991247,25.15,73854.34,0.13,0.15404,0.00015,14.91021]
[1780158991284,25.15,73850.54,0.13,0.15345,0.00015,14.86964]
[1780158992568,25.15,73850.54,0.13,0.15345,0.00015,14.86964]
[1780158992624,25.15,73847.76,0.13,0.15303,0.00015,14.84237]
[1780158997118,25.15,73845.77,0.13,0.15274,0.00015,14.82345]
[1780158997382,25.15,73845.77,0.13,0.15274,0.00015,14.82345]
[1780158997464,25.15,73845.54,0.13,0.15272,0.00015,14.82154]
[1780159000119,25.15,73845.54,0.13,0.15273,0.00015,14.82226]
[1780159005155,25.16,73846.27,0.13,0.15285,0.00015,14.83028]
[1780159010171,25.16,73844.85,0.13,0.15265,0.00015,14.81729]
[1780159015188,25.16,73845.34,0.13,0.15274,0.00015,14.8234]
[1780159020221,25.16,73846.25,0.13,0.15291,0.00015,14.83446]
[1780159025235,25.17,73849.96,0.13,0.15351,0.00015,14.87326]
[1780159030241,25.17,73850.02,0.13,0.15355,0.00015,14.87606]
[1780159035271,25.17,73850.18,0.13,0.15361,0.00015,14.87986]
[1780159040312,25.18,73850.18,0.13,0.15364,0.00015,14.88211]
[1780159045345,25.18,73849.95,0.13,0.15364,0.00015,14.88208]
[1780159045352,25.18,73849.95,0.13,0.15364,0.00015,14.88208]
[1780159045381,25.18,73849.95,0.13,0.15364,0.00015,14.88208]
[1780159045502,25.18,73857.03,0.13,0.15471,0.00015,14.95196]
[1780159046851,25.18,73857.03,0.13,0.15471,0.00015,14.95196]
[1780159046865,25.18,73861.66,0.13,0.15542,0.00015,14.99782]
[1780159047172,25.18,73861.66,0.13,0.15542,0.00015,14.99782]
[1780159047684,25.18,73866.67,0.13,0.15618,0.00015,15.04749]
[1780159053543,25.19,73865.69,0.13,0.15604,0.00015,15.03601]
[1780159058582,25.19,73867.32,0.13,0.15631,0.00015,15.05357]
[1780159063652,25.19,73867.96,0.13,0.15642,0.00015,15.06099]
[1780159070664,25.2,73876.04,0.13,0.15769,0.00015,15.14258]
[1780159075699,25.2,73883.59,0.13,0.15887,0.00015,15.21833]
[1780159081742,25.2,73885.44,0.13,0.15918,0.00015,15.23828]
[1780159086751,25.2,73886.55,0.13,0.15937,0.00015,15.25067]
[1780159091786,25.21,73887.05,0.13,0.15948,0.00015,15.25746]
[1780159096717,25.21,73887.05,0.13,0.1595,0.00015,15.25856]
[1780159096810,25.21,73887.05,0.13,0.1595,0.00015,15.25856]
[1780159096818,25.21,73887.05,0.13,0.1595,0.00015,15.25856]
[1780159096877,25.21,73887.05,0.13,0.15951,0.00015,15.2593]
[1780159097995,25.21,73887.78,0.13,0.15963,0.00015,15.26682]
[1780159098014,25.21,73887.78,0.13,0.15963,0.00015,15.26682]
[1780159099686,25.21,73881.64,0.13,0.15869,0.00015,15.20695]
[1780159099693,25.21,73881.64,0.13,0.15869,0.00015,15.20695]
[1780159099718,25.21,73881.64,0.13,0.15869,0.00015,15.20695]
[1780159099867,25.21,73885.43,0.13,0.15928,0.00015,15.24453]
[1780159104904,25.21,73885.42,0.13,0.15929,0.00015,15.24548]
[1780159109937,25.21,73886.21,0.13,0.15943,0.00015,15.25398]
[1780159114974,25.21,73886.39,0.13,0.15943,0.00015,15.25232]
[1780159120611,25.22,73886.55,0.13,0.15947,0.00015,15.25469]
[1780159126055,25.22,73878.83,0.13,0.15832,0.00015,15.18109]
[1780159127047,25.22,73878.83,0.13,0.15832,0.00015,15.18109]
[1780159127053,25.22,73878.83,0.13,0.15832,0.00015,15.18109]
[1780159127140,25.22,73878.04,0.13,0.15821,0.00015,15.17371]
[1780159131781,25.22,73876.45,0.13,0.15799,0.00015,15.15948]
[1780159131934,25.22,73876.45,0.13,0.15799,0.00015,15.15948]
[1780159131941,25.22,73874.91,0.13,0.15776,0.00015,15.14466]
[1780159131987,25.22,73874.91,0.13,0.15776,0.00015,15.14466]
[1780159132198,25.22,73873.76,0.13,0.15758,0.00015,15.13339]
[1780159134741,25.22,73873.14,0.13,0.15749,0.00015,15.12759]
[1780159134748,25.22,73873.14,0.13,0.15749,0.00015,15.12759]
[1780159134790,25.22,73871.92,0.13,0.15731,0.00015,15.11624]
[1780159140154,25.23,73864.02,0.13,0.15613,0.00015,15.03944]
[1780159145188,25.23,73861.56,0.13,0.15577,0.00015,15.01648]
[1780159150207,25.23,73859.1,0.13,0.15542,0.00015,14.99356]
[1780159155260,25.23,73860.49,0.13,0.15565,0.00015,15.00828]
[1780159164324,25.23,73860.38,0.13,0.15567,0.00015,15.00966]
[1780159170370,25.24,73861.37,0.13,0.15585,0.00015,15.02143]
[1780159175399,25.24,73862.67,0.13,0.15604,0.00015,15.03176]
[1780159180435,25.24,73871.12,0.13,0.15734,0.00015,15.11563]
[1780159184645,25.24,73872.07,0.13,0.15748,0.00015,15.12499]
[1780159184702,25.24,73872.07,0.13,0.15748,0.00015,15.12499]
[1780159190795,25.24,73872.68,0.13,0.15758,0.00015,15.13129]
[1780159196652,25.24,73873.3,0.13,0.15769,0.00015,15.13795]
[1780159196793,25.24,73873.3,0.13,0.15769,0.00015,15.13795]
[1780159196878,25.24,73873.73,0.13,0.15775,0.00015,15.14238]
[1780159197683,25.24,73873.73,0.13,0.15775,0.00015,15.14238]
[1780159197915,25.24,73877.8,0.13,0.15838,0.00015,15.18245]
[1780159202933,25.25,73880.37,0.13,0.15878,0.00015,15.20826]
[1780159207989,25.25,73881.9,0.13,0.15902,0.00015,15.2239]
[1780159213001,25.25,73882.38,0.13,0.15911,0.00015,15.22928]
[1780159218020,25.25,73883.64,0.13,0.15931,0.00015,15.24235]
[1780159223025,25.25,73883.76,0.13,0.15934,0.00015,15.24426]
[1780159228031,25.25,73884.03,0.13,0.1594,0.00015,15.24761]
[1780159233031,25.25,73884.95,0.13,0.15952,0.00015,15.25334]
[1780159238040,25.25,73886.11,0.13,0.15971,0.00015,15.26548]
[1780159240390,25.25,73887.4,0.13,0.15991,0.00015,15.27855]
[1780159240414,25.25,73887.4,0.13,0.15991,0.00015,15.27855]
[1780159240857,25.26,73887.4,0.13,0.15991,0.00015,15.2787]
[1780159245893,25.26,73888.25,0.13,0.16006,0.00015,15.28783]
[1780159246170,25.26,73888.25,0.13,0.16006,0.00015,15.28783]
[1780159246180,25.26,73888.25,0.13,0.16006,0.00015,15.28783]
[1780159246898,25.26,73888.34,0.13,0.16007,0.00015,15.28888]
[1780159251933,25.26,73889.53,0.13,0.16027,0.00015,15.30139]
[1780159256970,25.26,73890.27,0.13,0.1604,0.00015,15.30948]
[1780159262004,25.26,73890.51,0.13,0.16045,0.00015,15.31274]
[1780159267039,25.26,73890.76,0.13,0.1605,0.00015,15.31598]
[1780159272079,25.26,73891.09,0.13,0.16057,0.00015,15.32065]
[1780159274897,25.27,73890.91,0.13,0.16055,0.00015,15.31916]
[1780159274960,25.27,73890.91,0.13,0.16055,0.00015,15.31916]
[1780159280135,25.27,73889.95,0.13,0.16043,0.00015,15.31174]
[1780159286175,25.27,73887.43,0.13,0.16008,0.00015,15.28894]
[1780159289479,25.27,73876.49,0.13,0.15843,0.00015,15.18322]
[1780159295238,25.28,73874.83,0.13,0.15816,0.00015,15.16426]
[1780159300086,25.28,73873.92,0.13,0.15803,0.00015,15.15601]
[1780159300094,25.28,73873.92,0.13,0.15803,0.00015,15.15601]
[1780159301117,25.28,73878.69,0.13,0.15877,0.00015,15.20313]
[1780159306121,25.28,73879.62,0.13,0.15892,0.00015,15.21315]
[1780159311142,25.28,73879.43,0.13,0.15892,0.00015,15.2126]
[1780159316182,25.28,73871.6,0.13,0.15774,0.00015,15.13736]
[1780159321230,25.29,73880.33,0.13,0.1591,0.00015,15.22406]
[1780159326254,25.29,73883.88,0.13,0.15965,0.00015,15.25934]
[1780159331263,25.29,73879.82,0.13,0.15904,0.00015,15.22023]
[1780159336268,25.29,73875.68,0.13,0.15841,0.00015,15.18014]
[1780159340190,25.29,73863.75,0.13,0.1566,0.00015,15.06368]
[1780159345190,25.29,73870.0,0.13,0.15757,0.00015,15.12586]
[1780159349132,25.29,73859.79,0.13,0.15604,0.00015,15.02692]
[1780159354174,25.29,73854.19,0.13,0.15517,0.00015,14.96885]
[1780159354685,25.29,73854.21,0.13,0.15518,0.00015,14.96907]
[1780159354770,25.29,73854.21,0.13,0.15518,0.00015,14.96907]
[1780159355822,25.29,73849.7,0.13,0.1545,0.00015,14.92505]
[1780159355899,25.29,73846.95,0.13,0.15409,0.00015,14.89821]
[1780159362709,25.29,73847.29,0.13,0.15415,0.00015,14.90197]
[1780159367867,25.29,73848.43,0.13,0.15433,0.00015,14.91399]
[1780159373784,25.3,73849.73,0.13,0.15453,0.00015,14.92705]
[1780159379828,25.3,73855.15,0.13,0.15534,0.00015,14.97994]
[1780159384862,25.29,73855.71,0.13,0.15542,0.00015,14.9852]
[1780159389896,25.29,73856.24,0.13,0.1555,0.00015,14.99015]
[1780159394932,25.29,73857.02,0.13,0.15562,0.00015,14.99767]
[1780159399966,25.29,73865.35,0.13,0.15687,0.00015,15.07868]
[1780159405001,25.29,73865.91,0.13,0.15695,0.00015,15.08374]
[1780159411044,25.29,73863.76,0.13,0.15659,0.00015,15.05852]
[1780159416079,25.29,73862.74,0.13,0.15643,0.00015,15.04845]
[1780159422121,25.29,73862.64,0.13,0.15641,0.00015,15.04734]
[1780159427156,25.29,73860.96,0.13,0.15616,0.00015,15.03085]
[1780159432191,25.29,73859.99,0.13,0.15601,0.00015,15.0213]
[1780159437241,25.29,73859.43,0.13,0.15592,0.00015,15.01578]
[1780159443267,25.29,73859.14,0.13,0.15588,0.00015,15.01289]
[1780159449271,25.29,73860.05,0.13,0.15602,0.00015,15.02173]
[1780159454370,25.29,73861.11,0.13,0.15617,0.00015,15.03198]
[1780159459381,25.29,73861.51,0.13,0.15623,0.00015,15.03578]
[1780159464415,25.29,73862.75,0.13,0.15642,0.00015,15.04768]
[1780159469448,25.29,73860.65,0.13,0.1561,0.00015,15.02692]
[1780159474485,25.29,73860.73,0.13,0.15607,0.00015,15.02346]
[1780159479519,25.29,73861.07,0.13,0.15612,0.00015,15.02658]
[1780159484555,25.29,73860.91,0.13,0.15609,0.00015,15.02486]
[1780159490597,25.29,73861.96,0.13,0.15625,0.00015,15.03495]
[1780159495661,25.29,73862.48,0.13,0.15633,0.00015,15.03988]
[1780159501055,25.29,73862.73,0.13,0.15636,0.00015,15.04222]
[1780159503688,25.29,73872.63,0.13,0.15786,0.00015,15.13866]
[1780159509038,25.29,73873.46,0.13,0.15798,0.00015,15.14655]
[1780159510183,25.29,73876.44,0.13,0.15843,0.00015,15.17562]
[1780159512076,25.29,73876.9,0.13,0.1585,0.00015,15.17997]
[1780159512283,25.29,73876.09,0.13,0.15838,0.00015,15.17196]
[1780159517308,25.29,73875.34,0.13,0.15826,0.00015,15.16433]
[1780159522346,25.29,73875.34,0.13,0.15825,0.00015,15.16406]
[1780159527349,25.29,73871.79,0.13,0.15771,0.00015,15.12925]
[1780159528531,25.29,73871.8,0.13,0.15771,0.00015,15.12935]
[1780159529330,25.29,73871.8,0.13,0.15771,0.00015,15.12935]
[1780159532635,25.29,73873.21,0.13,0.15789,0.00015,15.13908]
[1780159532640,25.29,73873.21,0.13,0.15789,0.00015,15.13908]
[1780159536743,25.29,73873.66,0.13,0.15796,0.00015,15.14344]
[1780159536949,25.29,73873.66,0.13,0.15796,0.00015,15.14365]
[1780159540468,25.29,73875.43,0.13,0.15824,0.00015,15.16157]
[1780159540947,25.29,73875.73,0.13,0.15829,0.00015,15.16469]
[1780159543353,25.29,73882.07,0.13,0.15926,0.00015,15.22685]
[1780159543365,25.29,73882.07,0.13,0.15926,0.00015,15.22685]
[1780159544347,25.29,73882.61,0.13,0.15935,0.00015,15.23249]
[1780159549348,25.29,73885.83,0.13,0.15985,0.00015,15.26406]
[1780159550260,25.29,73885.83,0.13,0.15985,0.00015,15.26411]
[1780159550273,25.29,73885.83,0.13,0.15985,0.00015,15.26411]
[1780159550293,25.29,73885.83,0.13,0.15985,0.00015,15.26411]
[1780159550301,25.29,73885.83,0.13,0.15985,0.00015,15.26411]
[1780159550361,25.29,73885.09,0.13,0.15973,0.00015,15.25692]
[1780159552025,25.29,73873.12,0.13,0.15791,0.00015,15.13991]
[1780159554348,25.29,73869.52,0.13,0.15736,0.00015,15.10486]
[1780159554356,25.29,73869.3,0.13,0.15733,0.00015,15.10288]
[1780159555964,25.29,73869.3,0.13,0.15733,0.00015,15.10306]
[1780159556031,25.29,73869.3,0.13,0.15733,0.00015,15.10306]
[1780159556131,25.29,73864.75,0.13,0.15665,0.00015,15.05872]
[1780159558613,25.29,73864.4,0.13,0.1566,0.00015,15.05561]
[1780159558696,25.29,73864.4,0.13,0.1566,0.00015,15.05561]
[1780159559362,25.29,73864.4,0.13,0.1566,0.00015,15.05579]
[1780159565126,25.29,73865.52,0.13,0.15679,0.00015,15.06775]
[1780159570201,25.29,73862.56,0.13,0.15634,0.00015,15.03903]
[1780159570257,25.29,73862.56,0.13,0.15634,0.00015,15.03903]
[1780159570508,25.29,73857.46,0.13,0.15557,0.00015,14.98907]
[1780159571168,25.29,73857.46,0.13,0.15557,0.00015,14.98898]
[1780159576203,25.29,73851.83,0.13,0.15473,0.00015,14.9342]
[1780159581260,25.29,73851.46,0.13,0.15468,0.00015,14.93103]
[1780159586274,25.29,73851.96,0.13,0.15476,0.00015,14.93636]
[1780159592315,25.3,73851.53,0.13,0.15467,0.00015,14.92872]
[1780159597372,25.3,73854.03,0.13,0.15506,0.00015,14.9537]
[1780159603068,25.3,73855.35,0.13,0.15527,0.00015,14.96737]
[1780159607424,25.3,73841.46,0.13,0.15321,0.00015,14.83309]
[1780159613288,25.3,73841.99,0.13,0.15331,0.00015,14.83952]
[1780159618502,25.3,73838.86,0.13,0.15287,0.00015,14.81088]
[1780159623857,25.31,73838.52,0.13,0.15283,0.00015,14.80775]
[1780159623984,25.31,73838.52,0.13,0.15283,0.00015,14.80775]
[1780159624466,25.31,73839.41,0.13,0.15296,0.00015,14.81648]
[1780159626474,25.31,73826.38,0.13,0.15103,0.00015,14.68941]
[1780159628440,25.31,73814.86,0.13,0.14934,0.00015,14.57732]
[1780159633469,25.31,73811.2,0.13,0.14882,0.00015,14.54271]
[1780159637469,25.31,73820.45,0.13,0.15019,0.00015,14.63408]
[1780159642506,25.31,73826.35,0.13,0.15107,0.00015,14.692]
[1780159647507,25.31,73826.77,0.13,0.15116,0.00015,14.69776]
[1780159649144,25.31,73826.89,0.13,0.15119,0.00015,14.69969]
[1780159649178,25.31,73826.89,0.13,0.15119,0.00015,14.69969]
[1780159649185,25.31,73826.89,0.13,0.15119,0.00015,14.69969]
[1780159649230,25.31,73826.95,0.13,0.1512,0.00015,14.70065]
[1780159651084,25.31,73826.95,0.13,0.1512,0.00015,14.70065]
[1780159651126,25.31,73826.95,0.13,0.1512,0.00015,14.70065]
[1780159651165,25.32,73826.47,0.13,0.15111,0.00015,14.69248]
[1780159654153,25.32,73824.84,0.13,0.15087,0.00015,14.67689]
[1780159654172,25.32,73816.06,0.13,0.14958,0.00015,14.59148]
[1780159656068,25.32,73816.06,0.13,0.14958,0.00015,14.59148]
[1780159656152,25.32,73814.72,0.13,0.14939,0.00015,14.57893]
[1780159661802,25.32,73815.15,0.13,0.14948,0.00015,14.58459]
[1780159666863,25.32,73812.69,0.13,0.14915,0.00015,14.56245]
[1780159672881,25.33,73813.75,0.13,0.14933,0.00015,14.57483]
[1780159677915,25.33,73816.83,0.13,0.14981,0.00015,14.60675]
[1780159682975,25.33,73820.15,0.13,0.15033,0.00015,14.6411]
[1780159688259,25.33,73820.3,0.13,0.15038,0.00015,14.64412]
[1780159694028,25.34,73821.06,0.13,0.15053,0.00015,14.65424]
[1780159700070,25.34,73828.78,0.13,0.1517,0.00015,14.73135]
[1780159705515,25.34,73829.22,0.13,0.15178,0.00015,14.7367]
[1780159712153,25.35,73829.81,0.13,0.15187,0.00015,14.74039]
[1780159723256,25.35,73829.38,0.13,0.15185,0.00015,14.73915]
[1780159728266,25.35,73828.02,0.13,0.15168,0.00015,14.72776]
[1780159733326,25.36,73827.65,0.13,0.15165,0.00015,14.72605]
[1780159738338,25.36,73827.53,0.13,0.15166,0.00015,14.7268]
[1780159743372,25.36,73829.8,0.13,0.15203,0.00015,14.75079]
[1780159749223,25.37,73831.3,0.13,0.15227,0.00015,14.76686]
[1780159754449,25.37,73830.15,0.13,0.15214,0.00015,14.7583]
[1780159759544,25.37,73831.35,0.13,0.15235,0.00015,14.77172]
[1780159767539,25.38,73832.82,0.13,0.1526,0.00015,14.78845]
[1780159772635,25.38,73837.28,0.13,0.15325,0.00015,14.829]
[1780159782646,25.38,73840.39,0.13,0.15377,0.00015,14.86264]
[1780159787683,25.39,73840.82,0.13,0.15385,0.00015,14.86828]
[1780159792717,25.39,73841.45,0.13,0.15397,0.00015,14.87586]
[1780159797752,25.39,73841.58,0.13,0.15401,0.00015,14.87858]
[1780159802788,25.39,73841.71,0.13,0.15406,0.00015,14.88129]
[1780159808887,25.4,73841.95,0.13,0.15412,0.00015,14.88559]
[1780159815483,25.4,73841.88,0.13,0.15412,0.00015,14.88554]
[1780159820920,25.4,73843.58,0.13,0.15442,0.00015,14.90495]
[1780159827013,25.4,73840.64,0.13,0.15401,0.00015,14.87838]
[1780159833055,25.41,73836.66,0.13,0.15343,0.00015,14.83826]
[1780159838266,25.41,73836.88,0.13,0.15349,0.00015,14.84205]
[1780159843785,25.42,73835.81,0.13,0.15337,0.00015,14.83406]
[1780159846344,25.42,73836.17,0.13,0.15343,0.00015,14.83831]
[1780159846482,25.42,73836.17,0.13,0.15343,0.00015,14.83831]
[1780159846494,25.42,73836.17,0.13,0.15343,0.00015,14.83831]
[1780159846549,25.42,73835.71,0.13,0.15337,0.00015,14.83422]
[1780159848280,25.42,73835.71,0.13,0.15338,0.00015,14.83458]
[1780159848349,25.42,73835.71,0.13,0.15338,0.00015,14.83458]
[1780159848362,25.42,73835.93,0.13,0.15341,0.00015,14.83709]
[1780159854152,25.42,73837.44,0.13,0.15367,0.00015,14.85396]
[1780159860193,25.43,73838.1,0.13,0.1538,0.00015,14.86251]
[1780159865228,25.43,73839.46,0.13,0.15403,0.00015,14.87746]
[1780159871100,25.43,73840.09,0.13,0.15415,0.00015,14.88494]
[1780159876363,25.43,73840.7,0.13,0.15428,0.00015,14.89318]
[1780159882348,25.44,73840.36,0.13,0.15426,0.00015,14.89181]
[1780159887382,25.44,73839.78,0.13,0.15419,0.00015,14.8878]
[1780159888807,25.44,73839.34,0.13,0.15413,0.00015,14.88385]
[1780159888862,25.44,73839.34,0.13,0.15413,0.00015,14.88385]
[1780159888875,25.44,73839.34,0.13,0.15413,0.00015,14.88385]
[1780159889403,25.44,73839.11,0.13,0.1541,0.00015,14.88194]
[1780159890601,25.44,73839.11,0.13,0.1541,0.00015,14.88194]
[1780159890645,25.44,73831.36,0.13,0.15296,0.00015,14.80704]
[1780159892636,25.44,73831.36,0.13,0.15293,0.00015,14.8034]
[1780159892720,25.44,73829.07,0.13,0.1526,0.00015,14.78162]
[1780159898464,25.45,73827.56,0.13,0.1524,0.00015,14.76859]
[1780159903845,25.45,73826.12,0.13,0.15221,0.00015,14.7559]
[1780159909541,25.45,73825.38,0.13,0.15214,0.00015,14.75155]
[1780159915584,25.46,73824.38,0.13,0.15204,0.00015,14.74437]
[1780159920618,25.46,73824.26,0.13,0.15205,0.00015,14.74543]
[1780159926714,25.46,73824.05,0.13,0.15206,0.00015,14.74594]
[1780159931484,25.47,73824.24,0.13,0.15212,0.00015,14.74946]
[1780159931531,25.47,73824.24,0.13,0.15212,0.00015,14.74946]
[1780159934205,25.47,73835.52,0.13,0.1538,0.00015,14.85984]
[1780159941330,25.47,73835.87,0.13,0.15388,0.00015,14.86492]
[1780159947756,25.47,73838.08,0.13,0.15423,0.00015,14.88774]
[1780159948540,25.47,73838.3,0.13,0.15427,0.00015,14.89009]
[1780159948640,25.47,73838.3,0.13,0.15427,0.00015,14.89009]
[1780159948651,25.47,73838.3,0.13,0.15427,0.00015,14.89009]
[1780159948820,25.47,73837.8,0.13,0.15419,0.00015,14.88546]
[1780159951288,25.47,73837.16,0.13,0.15411,0.00015,14.87971]
[1780159951320,25.47,73837.16,0.13,0.15411,0.00015,14.87971]
[1780159951498,25.47,73837.16,0.13,0.15411,0.00015,14.87971]
[1780159951562,25.47,73837.16,0.13,0.15411,0.00015,14.87971]
[1780159951840,25.47,73837.93,0.13,0.15419,0.00015,14.88337]
[1780159952280,25.47,73837.93,0.13,0.15419,0.00015,14.88337]
[1780159952350,25.48,73838.53,0.13,0.15428,0.00015,14.88941]
[1780159957883,25.48,73842.52,0.13,0.1549,0.00015,14.92918]
[1780159964932,25.48,73842.63,0.13,0.15493,0.00015,14.93161]
[1780159970974,25.48,73844.26,0.13,0.1552,0.00015,14.94869]
[1780159976026,25.48,73846.02,0.13,0.15548,0.00015,14.96698]
[1780159981046,25.49,73846.6,0.13,0.15559,0.00015,14.97385]
[1780159986081,25.49,73846.19,0.13,0.15554,0.00015,14.97106]
[1780159991153,25.49,73845.87,0.13,0.15551,0.00015,14.96867]
[1780159996301,25.49,73845.5,0.13,0.15548,0.00015,14.96659]
[1780160002194,25.5,73842.16,0.13,0.15502,0.00015,14.93707]
[1780160007283,25.5,73843.8,0.13,0.15529,0.00015,14.9545]
[1780160013784,25.5,73844.85,0.13,0.15544,0.00015,14.96205]
[1780160019313,25.5,73846.33,0.13,0.15568,0.00015,14.9779]
[1780160024350,25.5,73845.76,0.13,0.15561,0.00015,14.9732]
[1780160031398,25.51,73844.94,0.13,0.1555,0.00015,14.9663]
[1780160036434,25.51,73841.87,0.13,0.15506,0.00015,14.93736]
[1780160042475,25.51,73841.9,0.13,0.15508,0.00015,14.9388]
[1780160047510,25.51,73841.52,0.13,0.15504,0.00015,14.93613]
[1780160054560,25.51,73842.29,0.13,0.15518,0.00015,14.94508]
[1780160059594,25.51,73841.9,0.13,0.15514,0.00015,14.9424]
[1780160064631,25.52,73844.51,0.13,0.15554,0.00015,14.96873]
[1780160069667,25.52,73844.0,0.13,0.15548,0.00015,14.96479]
[1780160074701,25.52,73842.85,0.13,0.15529,0.00015,14.95061]
[1780160081751,25.52,73842.95,0.13,0.15533,0.00015,14.95299]
[1780160087413,25.52,73842.8,0.13,0.15532,0.00015,14.95252]
[1780160093838,25.53,73842.72,0.13,0.15533,0.00015,14.95304]
[1780160099621,25.53,73843.58,0.13,0.15547,0.00015,14.96205]
[1780160104911,25.53,73844.43,0.13,0.15562,0.00015,14.97136]
[1780160109946,25.53,73844.02,0.13,0.15557,0.00015,14.96806]
[1780160115989,25.53,73844.13,0.13,0.15559,0.00015,14.96992]
[1780160121025,25.53,73843.66,0.13,0.15553,0.00015,14.96606]
[1780160127067,25.53,73843.41,0.13,0.15551,0.00015,14.96449]
[1780160133109,25.53,73843.64,0.13,0.15553,0.00015,14.96348]
[1780160138143,25.54,73843.64,0.13,0.15554,0.00015,14.96412]
[1780160143178,25.54,73843.61,0.13,0.15554,0.00015,14.96439]
[1780160148226,25.54,73843.57,0.13,0.15554,0.00015,14.96441]
[1780160155262,25.54,73842.73,0.13,0.15543,0.00015,14.95707]
[1780160161306,25.54,73843.56,0.13,0.15556,0.00015,14.96561]
[1780160168160,25.54,73843.36,0.13,0.15553,0.00015,14.96398]
[1780160174397,25.54,73843.53,0.13,0.15557,0.00015,14.9663]
[1780160179432,25.54,73844.83,0.13,0.15577,0.00015,14.97918]
[1780160184489,25.54,73845.11,0.13,0.15581,0.00015,14.98212]
[1780160191515,25.54,73844.93,0.13,0.15576,0.00015,14.9768]
[1780160197560,25.54,73843.99,0.13,0.15563,0.00015,14.96814]
[1780160206621,25.54,73844.16,0.13,0.15566,0.00015,14.97036]
[1780160211657,25.54,73844.31,0.13,0.15569,0.00015,14.97209]
[1780160216692,25.55,73844.08,0.13,0.15566,0.00015,14.97012]
[1780160221729,25.55,73843.91,0.13,0.15564,0.00015,14.96871]
[1780160229056,25.55,73843.9,0.13,0.15564,0.00015,14.96879]
[1780160234818,25.55,73843.37,0.13,0.15557,0.00015,14.96402]
[1780160239853,25.55,73844.96,0.13,0.15581,0.00015,14.9796]
[1780160244889,25.55,73845.43,0.13,0.15588,0.00015,14.98434]
[1780160250931,25.55,73844.3,0.13,0.15571,0.00015,14.97364]
[1780160257045,25.55,73844.1,0.13,0.15566,0.00015,14.96796]
[1780160263895,25.55,73843.99,0.13,0.15564,0.00015,14.96708]
[1780160263980,25.55,73843.99,0.13,0.15564,0.00015,14.96708]
[1780160264079,25.55,73843.69,0.13,0.1556,0.00015,14.96442]
[1780160265844,25.55,73843.69,0.13,0.1556,0.00015,14.96442]
[1780160265929,25.55,73843.69,0.13,0.1556,0.00015,14.96442]
[1780160266011,25.55,73843.69,0.13,0.1556,0.00015,14.96454]
[1780160271071,25.55,73844.77,0.13,0.15577,0.00015,14.97533]
[1780160279127,25.55,73845.05,0.13,0.15582,0.00015,14.97872]
[1780160284162,25.55,73846.57,0.13,0.15606,0.00015,14.99397]
[1780160289196,25.55,73847.38,0.13,0.15619,0.00015,15.00241]
[1780160294235,25.55,73848.09,0.13,0.15631,0.00015,15.00988]
[1780160299339,25.55,73848.26,0.13,0.15634,0.00015,15.01215]
[1780160305311,25.56,73849.74,0.13,0.15657,0.00015,15.02722]
[1780160311078,25.56,73849.52,0.13,0.15655,0.00015,15.02571]
[1780160318402,25.56,73849.92,0.13,0.15659,0.00015,15.02646]
[1780160324445,25.56,73850.09,0.13,0.15663,0.00015,15.02868]
[1780160329561,25.56,73850.75,0.13,0.15674,0.00015,15.03557]
[1780160335523,25.56,73852.3,0.13,0.15697,0.00015,15.05101]
[1780160340558,25.56,73851.51,0.13,0.15686,0.00015,15.0437]
[1780160346599,25.56,73851.03,0.13,0.1568,0.00015,15.03949]
[1780160355662,25.56,73851.45,0.13,0.15687,0.00015,15.04418]
[1780160361705,25.56,73851.5,0.13,0.15688,0.00015,15.04506]
[1780160367748,25.56,73851.26,0.13,0.15685,0.00015,15.04317]
[1780160372781,25.56,73851.03,0.13,0.15679,0.00015,15.03727]
[1780160379911,25.57,73851.26,0.13,0.15684,0.00015,15.04001]
[1780160385870,25.57,73851.26,0.13,0.15684,0.00015,15.04045]
[1780160391259,25.57,73851.23,0.13,0.15684,0.00015,15.04045]
[1780160396326,25.57,73851.23,0.13,0.15685,0.00015,15.04088]
[1780160402100,25.57,73851.23,0.13,0.15686,0.00015,15.04124]
[1780160408032,25.57,73844.13,0.13,0.1558,0.00015,14.97296]
[1780160414071,25.57,73837.27,0.13,0.15478,0.00015,14.90707]
[1780160419106,25.57,73832.17,0.13,0.15404,0.00015,14.8585]
[1780160419694,25.57,73832.17,0.13,0.15404,0.00015,14.8585]
[1780160419706,25.57,73832.17,0.13,0.15404,0.00015,14.8585]
[1780160420113,25.57,73830.26,0.13,0.15376,0.00015,14.84021]
[1780160425148,25.57,73828.64,0.13,0.15353,0.00015,14.82556]
[1780160430276,25.57,73827.95,0.13,0.15345,0.00015,14.81988]
[1780160435219,25.58,73820.44,0.13,0.15232,0.00015,14.74435]
[1780160440254,25.58,73819.97,0.13,0.15227,0.00015,14.7408]
[1780160445291,25.58,73819.66,0.13,0.15224,0.00015,14.73878]
[1780160450324,25.58,73819.15,0.13,0.15218,0.00015,14.73483]
[1780160460485,25.58,73819.42,0.13,0.15225,0.00015,14.73933]
[1780160462408,25.58,73830.18,0.13,0.15384,0.00015,14.84356]
[1780160467444,25.58,73837.51,0.13,0.15492,0.00015,14.91418]
[1780160472481,25.58,73837.27,0.13,0.15489,0.00015,14.91199]
[1780160477516,25.58,73838.73,0.13,0.15511,0.00015,14.92632]
[1780160483558,25.59,73838.96,0.13,0.15515,0.00015,14.92896]
[1780160489600,25.59,73838.26,0.13,0.15506,0.00015,14.92267]
[1780160494635,25.59,73836.17,0.13,0.15472,0.00015,14.89905]
[1780160500765,25.59,73834.87,0.13,0.15455,0.00015,14.88754]
[1780160506721,25.59,73833.43,0.13,0.15435,0.00015,14.87455]
[1780160512784,25.59,73833.29,0.13,0.15434,0.00015,14.8741]
[1780160517819,25.59,73831.72,0.13,0.15412,0.00015,14.85975]
[1780160522854,25.59,73832.32,0.13,0.15422,0.00015,14.86632]
[1780160527891,25.6,73832.65,0.13,0.15428,0.00015,14.87022]
[1780160532989,25.6,73833.82,0.13,0.15446,0.00015,14.88218]
[1780160538969,25.6,73833.41,0.13,0.15441,0.00015,14.87872]
[1780160539774,25.6,73833.41,0.13,0.15441,0.00015,14.87872]
[1780160539867,25.6,73833.41,0.13,0.15441,0.00015,14.87872]
[1780160539875,25.6,73833.41,0.13,0.15441,0.00015,14.87872]
[1780160540038,25.6,73827.29,0.13,0.15351,0.00015,14.81972]
[1780160541710,25.6,73830.39,0.13,0.15397,0.00015,14.8498]
[1780160541742,25.6,73830.39,0.13,0.15397,0.00015,14.8498]
[1780160541788,25.6,73830.39,0.13,0.15397,0.00015,14.85]
[1780160547026,25.6,73831.93,0.13,0.15421,0.00015,14.86583]
[1780160552059,25.6,73838.55,0.13,0.15518,0.00015,14.9265]
[1780160557093,25.6,73840.55,0.13,0.15548,0.00015,14.94635]
[1780160562129,25.6,73840.86,0.13,0.15554,0.00015,14.94989]
[1780160567164,25.6,73850.21,0.13,0.15695,0.00015,15.04098]
[1780160573206,25.61,73854.22,0.13,0.15757,0.00015,15.08073]
[1780160578241,25.61,73855.34,0.13,0.15774,0.00015,15.09213]
[1780160583275,25.61,73853.1,0.13,0.15742,0.00015,15.07123]
[1780160585404,25.61,73853.38,0.13,0.15746,0.00015,15.07411]
[1780160587527,25.61,73853.7,0.13,0.15752,0.00015,15.07754]
[1780160594160,25.61,73852.45,0.13,0.15735,0.00015,15.06655]
[1780160600461,25.61,73852.32,0.13,0.15735,0.00015,15.06684]
[1780160602195,25.61,73852.32,0.13,0.15736,0.00015,15.06703]
[1780160602412,25.61,73852.29,0.13,0.15735,0.00015,15.06694]
[1780160607447,25.61,73852.55,0.13,0.1574,0.00015,15.06986]
[1780160614496,25.61,73852.49,0.13,0.15736,0.00015,15.0656]
[1780160621391,25.62,73852.57,0.13,0.15738,0.00015,15.06669]
[1780160627587,25.62,73853.26,0.13,0.1575,0.00015,15.07454]
[1780160632621,25.62,73855.73,0.13,0.15788,0.00015,15.09892]
[1780160637689,25.62,73855.73,0.13,0.15788,0.00015,15.09892]
[1780160642773,25.62,73856.28,0.13,0.15797,0.00015,15.10442]
[1780160649742,25.62,73851.97,0.13,0.15735,0.00015,15.0648]
[1780160654776,25.62,73853.37,0.13,0.15759,0.00015,15.07973]
[1780160659812,25.63,73853.39,0.13,0.1576,0.00015,15.08084]
[1780160664847,25.63,73854.0,0.13,0.1577,0.00015,15.087]
[1780160669882,25.63,73854.01,0.13,0.1577,0.00015,15.08717]
[1780160674918,25.63,73855.2,0.13,0.15785,0.00015,15.09479]
[1780160676087,25.63,73855.2,0.13,0.15785,0.00015,15.09479]
[1780160676211,25.63,73855.2,0.13,0.15785,0.00015,15.09479]
[1780160676444,25.63,73850.2,0.13,0.1571,0.00015,15.04658]
[1780160677940,25.63,73835.98,0.13,0.15498,0.00015,14.90936]
[1780160680738,25.63,73838.22,0.13,0.15531,0.00015,14.93117]
[1780160680961,25.63,73839.65,0.13,0.15553,0.00015,14.94529]
[1780160683663,25.63,73840.86,0.13,0.15572,0.00015,14.95726]
[1780160683717,25.63,73840.86,0.13,0.15572,0.00015,14.95726]
[1780160684878,25.63,73840.9,0.13,0.15572,0.00015,14.95765]
[1780160684988,25.63,73840.9,0.13,0.15573,0.00015,14.95794]
[1780160691468,25.63,73841.29,0.13,0.15579,0.00015,14.96226]
[1780160697074,25.63,73838.92,0.13,0.15546,0.00015,14.94026]
[1780160700096,25.63,73849.47,0.13,0.15704,0.00015,15.04267]
[1780160705129,25.63,73855.94,0.13,0.15802,0.00015,15.1055]
[1780160707490,25.63,73856.04,0.13,0.15804,0.00015,15.10668]
[1780160707575,25.63,73855.59,0.13,0.15797,0.00015,15.10241]
[1780160712580,25.63,73854.16,0.13,0.15777,0.00015,15.08945]
[1780160715547,25.64,73844.14,0.13,0.15628,0.00015,14.9933]
[1780160720583,25.64,73845.78,0.13,0.15654,0.00015,15.01021]
[1780160725605,25.64,73848.23,0.13,0.15693,0.00015,15.03545]
[1780160730607,25.64,73849.3,0.13,0.15711,0.00015,15.04725]
[1780160735677,25.64,73849.72,0.13,0.15717,0.00015,15.049]
[1780160740762,25.65,73850.27,0.13,0.15728,0.00015,15.05576]
[1780160744663,25.65,73839.16,0.13,0.15563,0.00015,14.94946]
[1780160749676,25.65,73837.75,0.13,0.15544,0.00015,14.9368]
[1780160754735,25.65,73831.75,0.13,0.15456,0.00015,14.88021]
[1780160759738,25.65,73831.57,0.13,0.15456,0.00015,14.87981]
[1780160764824,25.66,73831.57,0.13,0.15458,0.00015,14.88108]
[1780160769891,25.66,73828.28,0.13,0.15411,0.00015,14.85061]
[1780160774956,25.66,73825.3,0.13,0.15369,0.00015,14.82326]
[1780160780007,25.66,73822.5,0.13,0.1533,0.00015,14.79803]
[1780160785092,25.67,73829.91,0.13,0.15442,0.00015,14.87097]
[1780160790133,25.67,73829.69,0.13,0.15441,0.00015,14.87024]
[1780160795193,25.67,73829.53,0.13,0.15438,0.00015,14.86611]
[1780160796692,25.67,73819.9,0.13,0.15297,0.00015,14.77417]
[1780160801693,25.67,73818.43,0.13,0.15278,0.00015,14.76183]
[1780160806726,25.68,73817.26,0.13,0.15265,0.00015,14.75332]
[1780160811741,25.68,73817.11,0.13,0.15267,0.00015,14.75412]
[1780160814052,25.68,73817.01,0.13,0.15266,0.00015,14.75383]
[1780160814090,25.68,73817.01,0.13,0.15266,0.00015,14.75383]
[1780160814427,25.68,73817.01,0.13,0.15266,0.00015,14.75383]
[1780160814455,25.68,73817.17,0.13,0.15269,0.00015,14.7557]
[1780160820938,25.69,73816.92,0.13,0.15268,0.00015,14.75525]
[1780160825751,25.69,73814.49,0.13,0.15235,0.00015,14.73321]
[1780160826764,25.69,73810.36,0.13,0.15175,0.00015,14.69363]
[1780160826981,25.69,73810.14,0.13,0.15172,0.00015,14.69169]
[1780160832083,25.69,73808.01,0.13,0.15142,0.00015,14.67234]
[1780160836098,25.69,73808.24,0.13,0.15146,0.00015,14.67492]
[1780160836729,25.69,73807.32,0.13,0.15133,0.00015,14.66643]
[1780160841729,25.69,73799.15,0.13,0.15015,0.00015,14.58857]
[1780160846754,25.7,73797.66,0.13,0.14995,0.00015,14.57515]
[1780160851769,25.7,73799.5,0.13,0.15023,0.00015,14.59361]
[1780160856815,25.7,73795.36,0.13,0.1496,0.00014,14.5504]
[1780160861845,25.7,73794.91,0.13,0.14955,0.00014,14.54698]
[1780160866922,25.7,73793.38,0.13,0.14935,0.00014,14.53315]
[1780160871946,25.7,73793.09,0.13,0.14932,0.00014,14.5312]
[1780160876952,25.7,73790.99,0.13,0.14903,0.00014,14.51187]
[1780160882045,25.71,73787.23,0.13,0.1485,0.00014,14.47689]
[1780160887077,25.71,73786.38,0.13,0.1484,0.00014,14.47008]
[1780160892190,25.71,73786.76,0.13,0.14847,0.00014,14.47508]
[1780160897280,25.71,73793.34,0.13,0.14944,0.00014,14.53944]
[1780160902374,25.71,73792.01,0.13,0.14926,0.00014,14.52754]
[1780160907404,25.71,73791.56,0.13,0.14921,0.00014,14.52412]
[1780160912480,25.72,73792.66,0.13,0.14935,0.00014,14.53161]
[1780160917501,25.72,73796.48,0.13,0.14992,0.00014,14.56906]
[1780160922535,25.72,73796.53,0.13,0.14993,0.00014,14.57008]
[1780160927553,25.72,73796.69,0.13,0.14997,0.00015,14.57215]
[1780160932576,25.72,73799.33,0.13,0.15036,0.00015,14.59789]
[1780160937586,25.72,73798.92,0.13,0.1503,0.00015,14.59433]
[1780160942639,25.72,73799.84,0.13,0.15044,0.00015,14.60357]
[1780160947697,25.72,73800.42,0.13,0.15053,0.00015,14.60955]
[1780160952702,25.72,73801.55,0.13,0.1507,0.00015,14.62083]
[1780160957743,25.72,73802.76,0.13,0.15089,0.00015,14.63285]
[1780160962743,25.72,73803.08,0.13,0.15094,0.00015,14.63631]
[1780160967774,25.72,73803.66,0.13,0.15103,0.00015,14.64229]
[1780160972814,25.72,73802.89,0.13,0.15089,0.00015,14.63132]
[1780160977820,25.73,73802.39,0.13,0.15083,0.00015,14.62708]
[1780160982835,25.73,73802.15,0.13,0.1508,0.00015,14.62538]
[1780160987881,25.73,73801.58,0.13,0.15073,0.00015,14.62052]
[1780160992915,25.73,73802.02,0.13,0.1508,0.00015,14.62538]
[1780160997931,25.73,73802.85,0.13,0.15094,0.00015,14.63411]
[1780161002934,25.73,73803.16,0.13,0.15099,0.00015,14.63777]
[1780161007946,25.73,73803.54,0.13,0.15106,0.00015,14.64211]
[1780161013026,25.73,73803.44,0.13,0.15105,0.00015,14.64184]
[1780161018116,25.73,73802.82,0.13,0.15097,0.00015,14.63666]
[1780161023202,25.74,73800.1,0.13,0.15059,0.00015,14.61142]
[1780161028250,25.74,73798.51,0.13,0.15038,0.00015,14.59724]
[1780161033262,25.74,73797.74,0.13,0.15025,0.00015,14.587]
[1780161038286,25.74,73792.63,0.13,0.14953,0.00014,14.53947]
[1780161043302,25.74,73792.3,0.13,0.14951,0.00014,14.53789]
[1780161047650,25.75,73792.29,0.13,0.14953,0.00014,14.53898]
[1780161053604,25.75,73791.94,0.13,0.1495,0.00014,14.53709]
[1780161063705,25.75,73790.88,0.13,0.14939,0.00014,14.52999]
[1780161070692,25.76,73791.61,0.13,0.14951,0.00014,14.53802]
[1780161076934,25.76,73791.74,0.13,0.14954,0.00014,14.53969]
[1780161083852,25.76,73791.59,0.13,0.14953,0.00014,14.53914]
[1780161089828,25.76,73793.94,0.13,0.14988,0.00014,14.56209]
[1780161094995,25.76,73802.68,0.13,0.15112,0.00015,14.64188]
[1780161104933,25.76,73804.25,0.13,0.15134,0.00015,14.65641]
[1780161110974,25.76,73803.46,0.13,0.15122,0.00015,14.64853]
[1780161118549,25.76,73802.85,0.13,0.15113,0.00015,14.64281]
[1780161123687,25.76,73802.16,0.13,0.15104,0.00015,14.6368]
[1780161130109,25.76,73802.53,0.13,0.15111,0.00015,14.64136]
[1780161135911,25.76,73801.42,0.13,0.15095,0.00015,14.63096]
[1780161141191,25.76,73801.09,0.13,0.15093,0.00015,14.62925]
[1780161147227,25.76,73800.36,0.13,0.15083,0.00015,14.62304]
[1780161152262,25.76,73807.06,0.13,0.15178,0.00015,14.68375]
[1780161157297,25.77,73811.06,0.13,0.15238,0.00015,14.72268]
[1780161162333,25.77,73811.01,0.13,0.15238,0.00015,14.72257]
[1780161167368,25.77,73811.21,0.13,0.15241,0.00015,14.72473]
[1780161172402,25.77,73811.44,0.13,0.15245,0.00015,14.72746]
[1780161177439,25.77,73800.78,0.13,0.1509,0.00015,14.62585]
[1780161182473,25.77,73802.71,0.13,0.15119,0.00015,14.64486]
[1780161187510,25.77,73811.87,0.13,0.15255,0.00015,14.73361]
[1780161192544,25.77,73815.65,0.13,0.15311,0.00015,14.77039]
[1780161198586,25.77,73817.52,0.13,0.15339,0.00015,14.78898]
[1780161203797,25.77,73819.11,0.13,0.15363,0.00015,14.80467]
[1780161209662,25.77,73818.48,0.13,0.15355,0.00015,14.79946]
[1780161214762,25.78,73818.77,0.13,0.15358,0.00015,14.79946]
[1780161220741,25.78,73817.53,0.13,0.15343,0.00015,14.78931]
[1780161225775,25.78,73815.81,0.13,0.1532,0.00015,14.77431]
[1780161230811,25.78,73815.55,0.13,0.15319,0.00015,14.77332]
[1780161236852,25.79,73814.71,0.13,0.15309,0.00015,14.76708]
[1780161242893,25.79,73814.35,0.13,0.15307,0.00015,14.76541]
[1780161248936,25.79,73814.14,0.13,0.15306,0.00015,14.76512]
[1780161255042,25.8,73813.74,0.13,0.15303,0.00015,14.7629]
[1780161263034,25.8,73813.42,0.13,0.15301,0.00015,14.76197]
[1780161268073,25.8,73813.39,0.13,0.15303,0.00015,14.76297]
[1780161273108,25.8,73812.86,0.13,0.15294,0.00015,14.7551]
[1780161278143,25.81,73812.9,0.13,0.15297,0.00015,14.75678]
[1780161285256,25.81,73812.82,0.13,0.15298,0.00015,14.75786]
[1780161291231,25.81,73812.77,0.13,0.153,0.00015,14.75894]
[1780161298284,25.81,73812.67,0.13,0.15301,0.00015,14.75988]
[1780161302311,25.82,73824.43,0.13,0.15476,0.00015,14.87343]
[1780161308054,25.82,73824.66,0.13,0.1548,0.00015,14.87626]
[1780161308964,25.82,73830.94,0.13,0.15573,0.00015,14.93651]
[1780161309024,25.82,73834.89,0.13,0.15632,0.00015,14.97449]
[1780161314394,25.82,73843.87,0.13,0.15767,0.00015,15.06133]
[1780161315734,25.82,73843.87,0.13,0.15767,0.00015,15.06133]
[1780161316144,25.82,73845.69,0.13,0.15795,0.00015,15.07903]
[1780161321197,25.82,73847.9,0.13,0.15829,0.00015,15.10084]
[1780161324237,25.82,73860.5,0.13,0.1602,0.00015,15.22262]
[1780161329250,25.82,73863.73,0.13,0.16069,0.00015,15.25379]
[1780161330169,25.82,73846.52,0.13,0.15811,0.00015,15.08905]
[1780161335202,25.82,73841.86,0.13,0.15739,0.00015,15.04111]
[1780161336285,25.82,73831.5,0.13,0.15585,0.00015,14.942]
[1780161341308,25.83,73822.58,0.13,0.15454,0.00015,14.8574]
[1780161345818,25.83,73823.21,0.13,0.15465,0.00015,14.86401]
[1780161345905,25.83,73823.21,0.13,0.15465,0.00015,14.86401]
[1780161346570,25.83,73823.4,0.13,0.15468,0.00015,14.86598]
[1780161346576,25.83,73823.4,0.13,0.15468,0.00015,14.86613]
[1780161352023,25.83,73821.95,0.13,0.15448,0.00015,14.85288]
[1780161352739,25.83,73818.75,0.13,0.15401,0.00015,14.82244]
[1780161353248,25.83,73817.64,0.13,0.15385,0.00015,14.81198]
[1780161358273,25.83,73816.86,0.13,0.15375,0.00015,14.80545]
[1780161363274,25.83,73818.51,0.13,0.154,0.00015,14.82208]
[1780161368322,25.83,73821.48,0.13,0.15446,0.00015,14.85152]
[1780161373339,25.83,73822.98,0.13,0.15469,0.00015,14.86678]
[1780161378350,25.84,73823.55,0.13,0.15479,0.00015,14.87326]
[1780161383375,25.84,73831.24,0.13,0.15594,0.00015,14.94789]
[1780161388401,25.84,73831.25,0.13,0.15596,0.00015,14.94887]
[1780161393402,25.84,73830.9,0.13,0.15589,0.00015,14.94231]
[1780161398426,25.84,73827.59,0.13,0.15541,0.00015,14.91162]
[1780161403453,25.84,73828.37,0.13,0.15555,0.00015,14.92012]
[1780161408454,25.85,73827.79,0.13,0.15548,0.00015,14.91561]
[1780161413457,25.85,73826.79,0.13,0.15535,0.00015,14.90721]
[1780161418530,25.85,73827.65,0.13,0.15549,0.00015,14.91636]
[1780161423567,25.85,73827.45,0.13,0.15547,0.00015,14.9153]
[1780161428621,25.85,73827.69,0.13,0.15552,0.00015,14.9184]
[1780161433628,25.85,73836.58,0.13,0.15685,0.00015,15.00428]
[1780161438652,25.85,73835.55,0.13,0.15671,0.00015,14.99496]
[1780161443669,25.86,73835.23,0.13,0.15667,0.00015,14.99238]
[1780161448694,25.86,73834.9,0.13,0.15662,0.00015,14.98952]
[1780161453761,25.86,73834.33,0.13,0.15652,0.00015,14.98072]
[1780161459404,25.86,73842.63,0.13,0.15776,0.00015,15.06041]
[1780161464439,25.86,73844.59,0.13,0.15806,0.00015,15.07953]
[1780161470481,25.86,73843.33,0.13,0.15788,0.00015,15.0683]
[1780161476594,25.86,73843.2,0.13,0.15788,0.00015,15.06813]
[1780161482566,25.86,73842.44,0.13,0.15778,0.00015,15.06184]
[1780161487601,25.86,73841.94,0.13,0.15771,0.00015,15.0575]
[1780161492636,25.86,73841.82,0.13,0.1577,0.00015,15.05681]
[1780161497670,25.87,73839.63,0.13,0.15739,0.00015,15.0364]
[1780161502722,25.87,73834.94,0.13,0.1567,0.00015,14.99235]
[1780161507785,25.87,73831.39,0.13,0.15619,0.00015,14.9594]
[1780161512808,25.87,73831.89,0.13,0.15625,0.00015,14.96111]
[1780161517826,25.87,73832.31,0.13,0.15632,0.00015,14.96602]
[1780161521450,25.87,73821.06,0.13,0.15467,0.00015,14.85918]
[1780161526462,25.87,73819.17,0.13,0.15441,0.00015,14.84209]
[1780161531465,25.88,73818.66,0.13,0.15435,0.00015,14.83853]
[1780161536524,25.88,73819.9,0.13,0.15455,0.00015,14.85144]
[1780161541557,25.88,73820.39,0.13,0.15464,0.00015,14.85703]
[1780161542514,25.88,73820.39,0.13,0.15464,0.00015,14.85721]
[1780161543501,25.88,73815.67,0.13,0.15395,0.00015,14.81234]
[1780161548573,25.88,73814.72,0.13,0.15382,0.00015,14.80398]
[1780161550498,25.88,73815.1,0.13,0.15388,0.00015,14.80778]
[1780161554119,25.88,73825.67,0.13,0.15545,0.00015,14.9095]
[1780161560183,25.88,73827.01,0.13,0.15566,0.00015,14.92333]
[1780161566148,25.89,73825.79,0.13,0.1555,0.00015,14.91263]
[1780161571184,25.89,73826.46,0.13,0.15557,0.00015,14.91545]
[1780161576219,25.89,73827.38,0.13,0.15572,0.00015,14.92467]
[1780161581254,25.89,73829.52,0.13,0.15604,0.00015,14.94584]
[1780161586289,25.89,73829.49,0.13,0.15605,0.00015,14.94627]
[1780161592413,25.89,73829.93,0.13,0.15614,0.00015,14.95202]
[1780161600388,25.9,73830.08,0.13,0.1562,0.00015,14.95574]
[1780161602446,25.9,73840.22,0.13,0.15771,0.00015,15.05312]
[1780161608445,25.9,73844.73,0.13,0.15841,0.00015,15.09759]
[1780161615495,25.9,73845.26,0.13,0.15852,0.00015,15.10435]
[1780161620530,25.9,73844.28,0.13,0.15839,0.00015,15.09632]
[1780161624458,25.91,73843.73,0.13,0.15832,0.00015,15.09187]
[1780161624559,25.91,73845.32,0.13,0.15856,0.00015,15.10734]
[1780161625759,25.91,73849.03,0.13,0.15912,0.00015,15.14301]
[1780161626595,25.91,73853.55,0.13,0.1598,0.00015,15.18637]
[1780161631632,25.91,73855.84,0.13,0.16014,0.00015,15.20543]
[1780161633251,25.91,73860.1,0.13,0.16078,0.00015,15.24646]
[1780161633270,25.91,73860.1,0.13,0.16078,0.00015,15.24646]
[1780161638664,25.92,73868.77,0.13,0.1622,0.00015,15.33545]
[1780161643949,25.92,73869.68,0.13,0.16237,0.00015,15.34636]
[1780161644025,25.92,73875.3,0.13,0.16322,0.00015,15.39997]
[1780161649150,25.93,73877.88,0.13,0.16364,0.00015,15.42566]
[1780161655486,25.93,73886.38,0.13,0.16496,0.00015,15.50837]
[1780161660504,25.93,73886.69,0.13,0.16503,0.00015,15.51279]
[1780161665854,25.94,73891.61,0.13,0.16587,0.00015,15.56469]
[1780161670889,25.94,73891.89,0.13,0.16595,0.00015,15.56963]
[1780161681969,25.96,73891.52,0.13,0.16604,0.00015,15.57501]
[1780161687005,25.96,73891.84,0.13,0.16611,0.00015,15.57921]
[1780161692041,25.96,73891.4,0.13,0.16601,0.00015,15.57088]
[1780161697077,25.95,73892.42,0.13,0.16607,0.00015,15.57475]
[1780161702110,25.95,73892.48,0.13,0.16604,0.00015,15.57313]
[1780161707572,25.94,73891.51,0.13,0.16586,0.00015,15.56223]
[1780161713259,25.94,73892.44,0.13,0.16596,0.00015,15.5683]
[1780161719232,25.94,73889.64,0.13,0.16549,0.00015,15.53933]
[1780161721907,25.93,73890.43,0.13,0.1656,0.00015,15.5461]
[1780161721974,25.93,73890.43,0.13,0.1656,0.00015,15.5461]
[1780161722093,25.93,73890.43,0.13,0.1656,0.00015,15.5461]
[1780161722112,25.93,73890.43,0.13,0.1656,0.00015,15.5461]
[1780161722254,25.93,73897.87,0.13,0.16674,0.00015,15.61664]
[1780161723261,25.93,73914.51,0.13,0.16931,0.00016,15.77478]
[1780161724019,25.93,73914.51,0.13,0.16931,0.00016,15.77478]
[1780161724091,25.93,73914.51,0.13,0.16931,0.00016,15.77478]
[1780161724269,25.93,73917.25,0.13,0.16973,0.00016,15.80027]
[1780161725370,25.93,73917.25,0.13,0.16973,0.00016,15.80027]
[1780161725605,25.93,73916.24,0.13,0.16956,0.00016,15.79001]
[1780161730274,25.93,73918.57,0.13,0.16988,0.00016,15.80961]
[1780161730647,25.93,73920.02,0.13,0.1701,0.00016,15.82275]
[1780161734635,25.92,73931.58,0.13,0.17187,0.00016,15.93077]
[1780161737741,25.89,73933.3,0.13,0.17186,0.00016,15.9307]
[1780161737749,25.89,73933.3,0.13,0.17186,0.00016,15.9307]
[1780161737775,25.89,73933.3,0.13,0.17186,0.00016,15.9307]
[1780161738372,25.88,73933.3,0.13,0.17177,0.00016,15.92512]
[1780161739710,25.88,73933.3,0.13,0.17177,0.00016,15.92512]
[1780161740385,25.86,73932.89,0.13,0.17152,0.00016,15.91028]
[1780161745406,25.85,73933.3,0.13,0.17147,0.00016,15.90733]
[1780161745414,25.85,73933.3,0.13,0.17147,0.00016,15.90733]
[1780161745647,25.85,73935.61,0.13,0.17183,0.00016,15.92887]
[1780161750648,25.84,73935.16,0.13,0.17164,0.00016,15.9175]
[1780161752691,25.83,73921.17,0.13,0.16938,0.00016,15.77811]
[1780161757698,25.83,73915.66,0.13,0.16849,0.00016,15.72391]
[1780161762711,25.83,73915.99,0.13,0.16852,0.00016,15.7256]
[1780161766397,25.83,73916.19,0.13,0.16853,0.00016,15.72634]
[1780161766681,25.83,73915.62,0.13,0.16844,0.00016,15.72059]
[1780161771696,25.82,73909.14,0.13,0.1674,0.00016,15.65679]
[1780161776725,25.82,73908.92,0.13,0.16733,0.00016,15.65241]
[1780161781749,25.82,73908.67,0.13,0.16725,0.00016,15.64778]
[1780161786773,25.81,73902.81,0.13,0.1663,0.00015,15.58922]
[1780161791788,25.81,73902.42,0.13,0.16621,0.00015,15.58372]
[1780161792550,25.81,73902.42,0.13,0.16621,0.00015,15.58372]
[1780161794748,25.81,73902.89,0.13,0.16628,0.00015,15.58755]
[1780161794764,25.81,73903.28,0.13,0.16633,0.00015,15.59095]
[1780161799801,25.8,73903.06,0.13,0.16627,0.00015,15.58721]
[1780161804835,25.8,73903.16,0.13,0.16626,0.00015,15.58658]
[1780161807899,25.8,73903.07,0.13,0.16624,0.00015,15.5851]
[1780161809766,25.8,73904.26,0.13,0.16641,0.00015,15.59589]
[1780161809870,25.8,73904.79,0.13,0.16649,0.00015,15.60065]
[1780161814907,25.8,73905.94,0.13,0.16661,0.00015,15.60601]
[1780161818024,25.8,73905.97,0.13,0.1666,0.00015,15.60567]
[1780161818257,25.79,73905.93,0.13,0.16658,0.00015,15.60466]
[1780161824081,25.79,73905.47,0.13,0.16648,0.00015,15.59841]
[1780161830013,25.79,73905.11,0.13,0.1664,0.00015,15.59352]
[1780161835159,25.79,73905.29,0.13,0.1664,0.00015,15.59359]
[1780161841089,25.78,73905.49,0.13,0.16641,0.00015,15.59386]
[1780161848140,25.78,73906.03,0.13,0.16646,0.00016,15.59715]
[1780161853165,25.78,73906.1,0.13,0.16645,0.00016,15.59649]
[1780161858210,25.77,73906.63,0.13,0.16651,0.00016,15.60025]
[1780161863245,25.77,73911.86,0.13,0.1673,0.00016,15.64901]
[1780161868280,25.77,73906.34,0.13,0.16642,0.00016,15.59485]
[1780161873313,25.77,73906.01,0.13,0.16631,0.00016,15.58636]
[1780161878349,25.77,73905.81,0.13,0.16626,0.00015,15.58321]
[1780161884392,25.76,73904.82,0.13,0.16609,0.00015,15.57225]
[1780161889426,25.76,73912.24,0.13,0.16721,0.00016,15.64195]
[1780161894462,25.76,73914.3,0.13,0.16752,0.00016,15.66064]
[1780161899496,25.74,73920.78,0.13,0.16836,0.00016,15.71262]
[1780161904534,25.74,73918.56,0.13,0.16795,0.00016,15.68789]
[1780161909570,25.73,73920.75,0.13,0.16828,0.00016,15.70779]
[1780161914606,25.73,73911.48,0.13,0.16682,0.00016,15.61798]
[1780161919640,25.73,73909.49,0.13,0.1665,0.00016,15.59827]
[1780161924685,25.73,73906.77,0.13,0.16607,0.00016,15.57178]
[1780161930717,25.73,73900.52,0.13,0.16508,0.00015,15.51046]
[1780161935861,25.73,73899.52,0.13,0.16488,0.00015,15.49591]
[1780161941794,25.73,73899.51,0.13,0.16486,0.00015,15.49478]
[1780161946829,25.72,73899.39,0.13,0.16483,0.00015,15.49276]
[1780161951865,25.72,73899.39,0.13,0.16482,0.00015,15.4919]
[1780161956900,25.72,73895.52,0.13,0.1642,0.00015,15.45386]
[1780161961935,25.72,73892.88,0.13,0.16379,0.00015,15.42786]
[1780161966969,25.72,73891.68,0.13,0.16359,0.00015,15.41577]
[1780161972030,25.72,73891.34,0.13,0.16353,0.00015,15.41205]
[1780161979054,25.72,73890.59,0.13,0.1634,0.00015,15.40394]
[1780161984915,25.72,73890.67,0.13,0.16342,0.00015,15.40459]
[1780161991138,25.71,73889.96,0.13,0.16325,0.00015,15.39256]
[1780161996284,25.71,73878.25,0.13,0.16146,0.00015,15.27953]
[1780162001559,25.72,73877.97,0.13,0.16145,0.00015,15.27911]
[1780162005337,25.72,73878.88,0.13,0.16165,0.00015,15.29176]
[1780162005477,25.72,73878.88,0.13,0.16165,0.00015,15.29176]
[1780162005716,25.73,73876.23,0.13,0.16126,0.00015,15.26708]
[1780162008033,25.73,73870.91,0.13,0.16046,0.00015,15.21657]
[1780162008073,25.73,73870.91,0.13,0.16047,0.00015,15.21726]
[1780162008263,25.73,73870.29,0.13,0.16038,0.00015,15.2113]
[1780162013298,25.73,73869.67,0.13,0.16035,0.00015,15.20964]
[1780162018338,25.74,73872.04,0.13,0.16076,0.00015,15.23525]
[1780162023376,25.75,73878.5,0.13,0.16181,0.00015,15.30154]
[1780162026497,25.75,73889.1,0.13,0.16346,0.00015,15.40508]
[1780162032438,25.75,73890.3,0.13,0.16365,0.00015,15.41657]
[1780162037473,25.75,73889.21,0.13,0.16349,0.00015,15.40667]
[1780162042507,25.75,73880.16,0.13,0.16211,0.00015,15.32038]
[1780162044522,25.75,73891.08,0.13,0.1638,0.00015,15.42597]
[1780162049558,25.75,73885.43,0.13,0.16293,0.00015,15.37154]
[1780162055600,25.76,73885.37,0.13,0.16294,0.00015,15.37023]
[1780162056256,25.76,73885.37,0.13,0.16294,0.00015,15.37023]
[1780162056498,25.76,73885.37,0.13,0.16294,0.00015,15.37023]
[1780162056508,25.76,73885.37,0.13,0.16294,0.00015,15.37023]
[1780162056574,25.76,73885.78,0.13,0.16301,0.00015,15.37482]
[1780162058203,25.76,73885.78,0.13,0.16301,0.00015,15.37482]
[1780162058213,25.76,73885.78,0.13,0.16301,0.00015,15.37482]
[1780162058250,25.76,73885.78,0.13,0.16301,0.00015,15.37482]
[1780162058626,25.76,73885.78,0.13,0.16303,0.00015,15.3761]
[1780162064668,25.77,73886.64,0.13,0.16323,0.00015,15.38812]
[1780162070710,25.77,73886.56,0.13,0.16327,0.00015,15.39105]
[1780162076995,25.78,73886.59,0.13,0.16332,0.00015,15.39376]
[1780162082793,25.79,73888.21,0.13,0.16365,0.00015,15.41409]
[1780162087829,25.79,73888.38,0.13,0.16367,0.00015,15.4155]
[1780162091840,25.79,73888.2,0.13,0.16364,0.00015,15.41364]
[1780162092035,25.79,73881.46,0.13,0.16261,0.00015,15.34897]
[1780162093880,25.79,73881.46,0.13,0.16261,0.00015,15.34892]
[1780162093974,25.79,73877.7,0.13,0.16204,0.00015,15.31345]
[1780162098994,25.79,73877.97,0.13,0.16211,0.00015,15.31783]
[1780162100052,25.79,73877.33,0.13,0.16203,0.00015,15.31288]
[1780162100118,25.79,73877.69,0.13,0.1621,0.00015,15.31692]
[1780162105171,25.8,73877.06,0.13,0.16206,0.00015,15.31427]
[1780162110187,25.81,73877.81,0.13,0.16224,0.00015,15.32545]
[1780162115251,25.81,73872.32,0.13,0.16143,0.00015,15.27289]
[1780162116504,25.81,73869.03,0.13,0.16095,0.00015,15.24223]
[1780162117128,25.82,73867.08,0.13,0.16067,0.00015,15.22441]
[1780162122187,25.82,73867.24,0.13,0.16077,0.00015,15.23058]
[1780162122667,25.82,73867.24,0.13,0.16077,0.00015,15.23058]
[1780162123074,25.82,73867.24,0.13,0.16078,0.00015,15.23151]
[1780162124513,25.83,73867.6,0.13,0.16085,0.00015,15.23588]
[1780162125091,25.83,73867.58,0.13,0.16086,0.00015,15.23661]
[1780162125518,25.83,73867.58,0.13,0.16086,0.00015,15.23661]
[1780162125528,25.83,73867.58,0.13,0.16086,0.00015,15.23661]
[1780162126097,25.83,73858.92,0.13,0.15957,0.00015,15.15462]
[1780162130986,25.83,73854.66,0.13,0.15898,0.00015,15.1172]
[1780162132971,25.84,73854.66,0.13,0.15901,0.00015,15.11882]
[1780162132984,25.84,73854.66,0.13,0.15901,0.00015,15.11882]
[1780162133146,25.84,73855.03,0.13,0.15908,0.00015,15.12316]
[1780162136974,25.84,73854.88,0.13,0.15909,0.00015,15.12408]
[1780162137173,25.84,73855.21,0.13,0.15915,0.00015,15.12802]
[1780162140647,25.85,73855.58,0.13,0.15922,0.00015,15.13228]
[1780162145688,25.85,73860.0,0.13,0.15996,0.00015,15.17936]
[1780162150745,25.86,73859.6,0.13,0.15995,0.00015,15.17852]
[1780162151674,25.86,73859.58,0.13,0.15996,0.00015,15.17892]
[1780162151767,25.86,73859.58,0.13,0.15996,0.00015,15.17892]
[1780162152184,25.86,73859.58,0.13,0.15997,0.00015,15.17951]
[1780162154641,25.86,73859.06,0.13,0.15991,0.00015,15.1757]
[1780162154648,25.86,73859.06,0.13,0.15991,0.00015,15.1757]
[1780162155129,25.86,73861.33,0.13,0.16026,0.00015,15.19799]
[1780162160131,25.87,73865.7,0.13,0.16095,0.00015,15.2418]
[1780162161450,25.87,73866.32,0.13,0.16106,0.00015,15.24868]
[1780162162116,25.87,73867.09,0.13,0.16119,0.00015,15.25661]
[1780162167130,25.87,73868.93,0.13,0.1615,0.00015,15.27646]
[1780162172141,25.88,73868.93,0.13,0.16152,0.00015,15.27549]
[1780162173218,25.88,73869.25,0.13,0.16158,0.00015,15.27918]
[1780162173546,25.88,73869.8,0.13,0.16167,0.00015,15.28506]
[1780162173628,25.88,73869.8,0.13,0.16167,0.00015,15.28506]
[1780162173636,25.88,73869.8,0.13,0.16167,0.00015,15.28506]
[1780162173717,25.88,73869.8,0.13,0.16167,0.00015,15.28506]
[1780162174163,25.88,73869.8,0.13,0.16167,0.00015,15.28506]
[1780162174169,25.88,73869.8,0.13,0.16167,0.00015,15.28506]
[1780162174171,25.88,73853.53,0.13,0.15923,0.00015,15.13023]
[1780162174265,25.88,73853.53,0.13,0.15923,0.00015,15.13023]
[1780162174620,25.88,73853.53,0.13,0.15923,0.00015,15.13023]
[1780162174684,25.88,73853.53,0.13,0.15923,0.00015,15.13023]
[1780162174686,25.88,73853.53,0.13,0.15923,0.00015,15.13023]
[1780162174713,25.88,73853.53,0.13,0.15923,0.00015,15.13023]
[1780162174843,25.88,73848.08,0.13,0.15842,0.00015,15.07876]
[1780162176175,25.88,73848.08,0.13,0.15842,0.00015,15.07876]
[1780162176183,25.88,73848.08,0.13,0.15842,0.00015,15.07876]
[1780162176224,25.88,73844.02,0.13,0.15782,0.00015,15.04064]
[1780162178188,25.88,73844.02,0.13,0.15783,0.00015,15.04134]
[1780162178194,25.88,73844.02,0.13,0.15783,0.00015,15.04134]
[1780162178212,25.89,73843.9,0.13,0.15783,0.00015,15.04082]
[1780162183271,25.89,73842.4,0.13,0.15765,0.00015,15.02962]
[1780162184400,25.89,73842.39,0.13,0.15766,0.00015,15.03015]
[1780162185198,25.89,73842.24,0.13,0.15765,0.00015,15.02934]
[1780162187967,25.9,73841.95,0.13,0.15762,0.00015,15.02779]
[1780162187972,25.9,73841.95,0.13,0.15762,0.00015,15.02779]
[1780162188068,25.9,73841.82,0.13,0.15761,0.00015,15.02715]
[1780162193579,25.9,73842.9,0.13,0.15783,0.00015,15.04092]
[1780162198618,25.91,73842.7,0.13,0.15784,0.00015,15.04158]
[1780162201772,25.91,73842.7,0.13,0.15784,0.00015,15.04158]
[1780162201783,25.91,73842.7,0.13,0.15784,0.00015,15.04158]
[1780162202174,25.91,73838.89,0.13,0.15729,0.00015,15.00622]
[1780162202971,25.91,73838.89,0.13,0.15729,0.00015,15.00622]
[1780162202977,25.91,73838.89,0.13,0.15729,0.00015,15.00622]
[1780162202981,25.91,73838.89,0.13,0.15729,0.00015,15.00622]
[1780162203052,25.91,73838.89,0.13,0.15729,0.00015,15.00622]
[1780162203073,25.91,73837.72,0.13,0.15713,0.00015,14.99598]
[1780162204297,25.91,73837.72,0.13,0.15713,0.00015,14.99598]
[1780162204311,25.91,73837.72,0.13,0.15713,0.00015,14.99598]
[1780162204675,25.91,73836.86,0.13,0.15702,0.00015,14.98867]
[1780162208144,25.91,73823.18,0.13,0.15501,0.00015,14.85937]
[1780162213741,25.92,73813.62,0.13,0.15366,0.00015,14.77149]
[1780162217833,25.92,73801.24,0.13,0.15188,0.00015,14.65554]
[1780162221804,25.92,73790.78,0.13,0.15039,0.00014,14.55788]
[1780162226119,25.93,73790.68,0.13,0.1504,0.00014,14.55844]
[1780162226200,25.93,73790.68,0.13,0.1504,0.00014,14.55844]
[1780162226270,25.93,73787.2,0.13,0.14991,0.00014,14.52582]
[1780162229121,25.93,73784.69,0.13,0.14955,0.00014,14.50244]
[1780162229127,25.93,73784.69,0.13,0.14955,0.00014,14.50244]
[1780162229284,25.93,73783.67,0.13,0.14941,0.00014,14.49308]
[1780162234288,25.93,73783.34,0.13,0.14936,0.00014,14.48746]
[1780162238319,25.94,73774.02,0.13,0.14806,0.00014,14.40143]
[1780162243339,25.94,73772.44,0.13,0.14789,0.00014,14.38986]
[1780162248377,25.95,73767.38,0.13,0.14721,0.00014,14.3451]
[1780162252313,25.95,73777.39,0.13,0.14868,0.00014,14.44262]
[1780162257412,25.96,73781.73,0.13,0.14935,0.00014,14.48693]
[1780162263091,25.96,73781.28,0.13,0.14935,0.00014,14.48653]
[1780162264034,25.96,73781.28,0.13,0.14935,0.00014,14.48653]
[1780162264229,25.96,73781.13,0.13,0.14933,0.00014,14.4851]
[1780162266287,25.96,73770.88,0.13,0.14787,0.00014,14.38859]
[1780162271320,25.97,73777.45,0.13,0.14885,0.00014,14.45355]
[1780162276334,25.97,73778.28,0.13,0.149,0.00014,14.46319]
[1780162281335,25.97,73778.16,0.13,0.14901,0.00014,14.46407]
[1780162286364,25.98,73777.83,0.13,0.149,0.00014,14.46338]
[1780162291370,25.98,73774.33,0.13,0.1485,0.00014,14.42816]
[1780162296420,25.99,73772.48,0.13,0.14827,0.00014,14.41299]
[1780162301431,25.99,73774.39,0.13,0.14858,0.00014,14.43364]
[1780162306470,25.99,73774.87,0.13,0.14869,0.00014,14.44063]
[1780162311509,26.0,73772.87,0.13,0.14844,0.00014,14.42423]
[1780162316564,26.0,73780.77,0.13,0.14961,0.00014,14.50158]
[1780162317263,26.0,73792.88,0.13,0.15137,0.00014,14.61721]
[1780162319740,26.0,73795.63,0.13,0.15178,0.00015,14.64427]
[1780162321747,26.0,73796.05,0.13,0.15185,0.00015,14.64871]
[1780162321839,26.01,73798.2,0.13,0.15217,0.00015,14.66956]
[1780162327545,26.01,73803.49,0.13,0.15297,0.00015,14.72216]
[1780162329783,26.01,73797.82,0.13,0.15216,0.00015,14.66874]
[1780162330339,26.01,73795.64,0.13,0.15186,0.00015,14.64898]
[1780162330763,26.01,73795.64,0.13,0.15186,0.00015,14.64898]
[1780162331390,26.01,73773.23,0.13,0.14864,0.00014,14.43712]
[1780162333279,26.01,73766.52,0.13,0.14768,0.00014,14.37352]
[1780162333293,26.01,73766.52,0.13,0.14768,0.00014,14.37352]
[1780162333331,26.01,73766.54,0.13,0.14769,0.00014,14.37403]
[1780162338385,26.02,73766.68,0.13,0.14773,0.00014,14.37667]
[1780162343397,26.02,73771.02,0.13,0.14837,0.00014,14.41925]
[1780162348491,26.02,73773.16,0.13,0.14871,0.00014,14.44189]
[1780162353573,26.03,73773.42,0.13,0.14875,0.00014,14.44271]
[1780162358622,26.03,73771.62,0.13,0.14854,0.00014,14.42812]
[1780162363693,26.03,73770.23,0.13,0.14836,0.00014,14.41654]
[1780162368721,26.04,73769.04,0.13,0.14822,0.00014,14.40701]
[1780162370431,26.04,73754.47,0.13,0.14616,0.00014,14.26994]
[1780162372427,26.04,73744.24,0.13,0.14473,0.00014,14.17364]
[1780162377455,26.04,73742.63,0.13,0.14454,0.00014,14.16073]
[1780162382465,26.05,73740.16,0.13,0.14424,0.00014,14.14066]
[1780162384621,26.05,73740.91,0.13,0.14436,0.00014,14.14887]
[1780162384704,26.05,73740.91,0.13,0.14436,0.00014,14.14887]
[1780162384718,26.05,73740.91,0.13,0.14436,0.00014,14.14887]
[1780162384964,26.05,73740.96,0.13,0.14437,0.00014,14.14934]
[1780162389341,26.05,73723.45,0.13,0.14197,0.00014,13.98671]
[1780162389496,26.05,73723.45,0.13,0.14197,0.00014,13.98671]
[1780162390029,26.05,73723.45,0.13,0.14197,0.00014,13.98671]
[1780162392335,26.05,73733.88,0.13,0.14343,0.00014,14.08594]
[1780162394337,26.05,73733.88,0.13,0.14343,0.00014,14.08594]
[1780162394395,26.05,73733.72,0.13,0.14342,0.00014,14.08513]
[1780162399417,26.06,73734.07,0.13,0.14349,0.00014,14.09005]
[1780162404420,26.06,73742.52,0.13,0.1447,0.00014,14.17168]
[1780162408461,26.06,73751.93,0.13,0.14607,0.00014,14.26308]
[1780162411413,26.07,73766.27,0.13,0.14808,0.00014,14.39573]
[1780162412422,26.07,73766.27,0.13,0.14808,0.00014,14.39573]
[1780162412460,26.07,73766.27,0.13,0.14808,0.00014,14.39573]
[1780162414819,26.07,73763.48,0.13,0.1477,0.00014,14.37054]
[1780162415215,26.07,73763.48,0.13,0.14771,0.00014,14.3709]
[1780162416587,26.07,73756.81,0.13,0.14677,0.00014,14.30822]
[1780162417425,26.07,73754.44,0.13,0.14644,0.00014,14.28631]
[1780162422446,26.07,73754.95,0.13,0.14655,0.00014,14.29322]
[1780162425478,26.08,73764.59,0.13,0.14794,0.00014,14.38636]
[1780162429964,26.08,73760.3,0.13,0.14736,0.00014,14.34761]
[1780162430506,26.08,73757.75,0.13,0.14702,0.00014,14.32457]
[1780162431346,26.08,73757.75,0.13,0.14702,0.00014,14.32457]
[1780162431369,26.08,73757.75,0.13,0.14702,0.00014,14.32457]
[1780162431408,26.08,73757.71,0.13,0.14701,0.00014,14.32419]
[1780162432772,26.08,73757.71,0.13,0.14702,0.00014,14.32479]
[1780162432858,26.08,73757.71,0.13,0.14702,0.00014,14.32479]
[1780162433390,26.08,73757.71,0.13,0.14702,0.00014,14.32479]
[1780162433470,26.08,73762.94,0.13,0.14777,0.00014,14.37481]
[1780162438568,26.09,73762.63,0.13,0.14777,0.00014,14.37453]
[1780162438671,26.09,73762.63,0.13,0.14777,0.00014,14.37453]
[1780162438685,26.09,73762.63,0.13,0.14777,0.00014,14.37453]
[1780162439375,26.09,73757.05,0.13,0.14698,0.00014,14.32232]
[1780162442308,26.09,73755.78,0.13,0.14682,0.00014,14.31106]
[1780162442350,26.09,73755.78,0.13,0.14682,0.00014,14.31106]
[1780162442400,26.09,73755.83,0.13,0.14683,0.00014,14.31191]
[1780162445716,26.09,73755.94,0.13,0.14686,0.00014,14.31409]
[1780162446424,26.09,73756.72,0.13,0.14698,0.00014,14.32183]
[1780162451459,26.1,73758.61,0.13,0.14727,0.00014,14.34142]
[1780162453518,26.1,73762.98,0.13,0.14791,0.00014,14.38354]
[1780162453529,26.1,73762.98,0.13,0.14791,0.00014,14.38354]
[1780162454480,26.1,73770.9,0.13,0.14904,0.00014,14.45872]
[1780162459514,26.1,73772.57,0.13,0.1493,0.00014,14.4758]
[1780162465556,26.1,73772.28,0.13,0.14928,0.00014,14.47431]
[1780162470591,26.1,73772.08,0.13,0.14926,0.00014,14.47351]
[1780162475626,26.11,73772.05,0.13,0.14924,0.00014,14.47027]
[1780162480661,26.11,73774.55,0.13,0.14962,0.00014,14.4949]
[1780162486751,26.11,73774.78,0.13,0.14967,0.00014,14.4982]
[1780162492751,26.11,73773.45,0.13,0.14949,0.00014,14.48674]
[1780162497782,26.11,73772.97,0.13,0.14944,0.00014,14.48318]
[1780162503243,26.11,73772.4,0.13,0.14937,0.00014,14.47849]
[1780162508861,26.12,73774.2,0.13,0.14965,0.00014,14.49675]
[1780162513896,26.12,73774.01,0.13,0.14963,0.00014,14.4958]
[1780162515962,26.12,73784.7,0.13,0.15117,0.00014,14.59727]
[1780162521956,26.12,73788.53,0.13,0.15174,0.00014,14.63438]
[1780162525504,26.12,73788.96,0.13,0.15181,0.00014,14.63866]
[1780162525951,26.12,73792.0,0.13,0.15225,0.00014,14.66774]
[1780162526015,26.12,73791.89,0.13,0.15223,0.00014,14.6667]
[1780162527511,26.12,73791.89,0.13,0.15223,0.00014,14.6667]
[1780162527569,26.12,73791.89,0.13,0.15224,0.00014,14.66711]
[1780162533032,26.12,73794.16,0.13,0.15255,0.00014,14.68553]
[1780162538067,26.12,73784.56,0.13,0.15118,0.00014,14.59571]
[1780162543109,26.13,73783.3,0.13,0.15103,0.00014,14.58568]
[1780162549147,26.13,73782.61,0.13,0.15096,0.00014,14.58145]
[1780162554182,26.13,73781.86,0.13,0.15089,0.00014,14.57643]
[1780162559220,26.14,73781.74,0.13,0.15091,0.00014,14.57752]
[1780162565247,26.14,73782.14,0.13,0.15097,0.00014,14.58176]
[1780162569649,26.14,73771.16,0.13,0.14946,0.00014,14.48204]
[1780162573418,26.15,73761.36,0.13,0.14808,0.00014,14.39105]
[1780162579374,26.15,73760.87,0.13,0.14805,0.00014,14.3889]
[1780162585542,26.16,73761.6,0.13,0.1482,0.00014,14.39865]
[1780162591440,26.16,73761.9,0.13,0.14826,0.00014,14.40056]
[1780162596477,26.16,73762.65,0.13,0.1484,0.00014,14.40986]
[1780162601514,26.17,73763.58,0.13,0.14857,0.00014,14.42085]
[1780162606595,26.17,73764.44,0.13,0.14872,0.00014,14.43116]
[1780162611716,26.17,73764.77,0.13,0.14879,0.00014,14.4356]
[1780162620596,26.18,73757.34,0.13,0.14779,0.00014,14.36916]
[1780162620647,26.18,73757.67,0.13,0.14785,0.00014,14.37302]
[1780162623599,26.18,73753.71,0.13,0.1473,0.00014,14.33632]
[1780162628702,26.18,73759.69,0.13,0.14817,0.00014,14.39417]
[1780162633737,26.19,73761.92,0.13,0.1485,0.00014,14.4164]
[1780162639039,26.19,73761.8,0.13,0.1485,0.00014,14.41631]
[1780162644891,26.19,73762.81,0.13,0.14866,0.00014,14.42675]
[1780162650973,26.19,73768.02,0.13,0.14943,0.00014,14.47786]
[1780162657490,26.2,73773.53,0.13,0.15022,0.00014,14.52768]
[1780162661205,26.2,73774.01,0.13,0.15032,0.00014,14.53409]
[1780162661605,26.2,73788.07,0.13,0.15234,0.00014,14.66697]
[1780162664310,26.2,73792.45,0.13,0.15298,0.00014,14.70854]
[1780162664699,26.2,73802.77,0.13,0.15449,0.00015,14.8064]
[1780162665881,26.2,73804.48,0.13,0.15474,0.00015,14.82282]
[1780162665890,26.2,73804.48,0.13,0.15474,0.00015,14.82282]
[1780162666171,26.2,73804.41,0.13,0.15473,0.00015,14.82216]
[1780162667247,26.2,73804.41,0.13,0.15473,0.00015,14.82216]
[1780162667305,26.2,73804.24,0.13,0.15472,0.00015,14.82107]
[1780162671992,26.2,73802.65,0.13,0.15449,0.00015,14.80672]
[1780162672764,26.2,73802.63,0.13,0.1545,0.00015,14.80695]
[1780162677828,26.21,73801.99,0.13,0.15442,0.00015,14.80197]
[1780162682881,26.21,73801.37,0.13,0.15435,0.00015,14.79746]
[1780162687964,26.21,73801.71,0.13,0.15442,0.00015,14.80211]
[1780162693009,26.21,73801.39,0.13,0.1544,0.00015,14.8005]
[1780162698124,26.22,73803.73,0.13,0.15476,0.00015,14.82399]
[1780162703216,26.22,73805.25,0.13,0.15501,0.00015,14.83964]
[1780162708216,26.22,73806.67,0.13,0.15523,0.00015,14.85434]
[1780162713256,26.22,73805.08,0.13,0.15499,0.00015,14.83659]
[1780162718366,26.22,73804.84,0.13,0.15498,0.00015,14.83569]
[1780162723442,26.23,73806.25,0.13,0.1552,0.00015,14.8503]
[1780162728518,26.23,73808.89,0.13,0.15561,0.00015,14.87643]
[1780162733553,26.23,73811.72,0.13,0.15604,0.00015,14.90431]
[1780162738651,26.23,73812.47,0.13,0.15617,0.00015,14.91248]
[1780162743682,26.23,73812.83,0.13,0.15624,0.00015,14.91704]
[1780162748772,26.24,73813.44,0.13,0.15635,0.00015,14.924]
[1780162753781,26.24,73813.7,0.13,0.15641,0.00015,14.92768]
[1780162758834,26.24,73814.12,0.13,0.15649,0.00015,14.93289]
[1780162763878,26.24,73814.8,0.13,0.15661,0.00015,14.94079]
[1780162768925,26.25,73816.51,0.13,0.15688,0.00015,14.95809]
[1780162770840,26.25,73825.76,0.13,0.15826,0.00015,15.04629]
[1780162775861,26.25,73829.63,0.13,0.15882,0.00015,15.07977]
[1780162780871,26.25,73833.96,0.13,0.15949,0.00015,15.12231]
[1780162785891,26.26,73834.17,0.13,0.15956,0.00015,15.12655]
[1780162790938,26.26,73834.03,0.13,0.15957,0.00015,15.1276]
[1780162796009,26.26,73835.93,0.13,0.15988,0.00015,15.14698]
[1780162801027,26.27,73835.76,0.13,0.15989,0.00015,15.14764]
[1780162806035,26.27,73834.65,0.13,0.15975,0.00015,15.13873]
[1780162811114,26.27,73832.33,0.13,0.15944,0.00015,15.11921]
[1780162816173,26.28,73830.26,0.13,0.15917,0.00015,15.10163]
[1780162821250,26.28,73829.53,0.13,0.15909,0.00015,15.0966]
[1780162826307,26.28,73829.99,0.13,0.15919,0.00015,15.10266]
[1780162831379,26.28,73831.47,0.13,0.15942,0.00015,15.1178]
[1780162836380,26.29,73826.56,0.13,0.15869,0.00015,15.06933]
[1780162841431,26.29,73827.38,0.13,0.15884,0.00015,15.07868]
[1780162846481,26.29,73826.99,0.13,0.15881,0.00015,15.07666]
[1780162851531,26.3,73826.62,0.13,0.15878,0.00015,15.07451]
[1780162856588,26.3,73826.53,0.13,0.15879,0.00015,15.07538]
[1780162861611,26.3,73826.79,0.13,0.15886,0.00015,15.07982]
[1780162866611,26.3,73826.76,0.13,0.15888,0.00015,15.08076]
[1780162871618,26.31,73828.33,0.13,0.15914,0.00015,15.09716]
[1780162876648,26.31,73829.94,0.13,0.15939,0.00015,15.11319]
[1780162877825,26.31,73830.21,0.13,0.15943,0.00015,15.11594]
[1780162877831,26.31,73830.21,0.13,0.15943,0.00015,15.11594]
[1780162877905,26.31,73830.39,0.13,0.15946,0.00015,15.11803]
[1780162878037,26.31,73830.39,0.13,0.15946,0.00015,15.11803]
[1780162879871,26.31,73835.09,0.13,0.16016,0.00015,15.16241]
[1780162879883,26.31,73835.09,0.13,0.16016,0.00015,15.16241]
[1780162879910,26.31,73836.84,0.13,0.16043,0.00015,15.17905]
[1780162880749,26.31,73836.84,0.13,0.16043,0.00015,15.17905]
[1780162880853,26.31,73836.84,0.13,0.16043,0.00015,15.17905]
[1780162880889,26.31,73838.96,0.13,0.16075,0.00015,15.19914]
[1780162886111,26.31,73839.88,0.13,0.16089,0.00015,15.20826]
[1780162886119,26.31,73839.88,0.13,0.16089,0.00015,15.20826]
[1780162886561,26.31,73839.83,0.13,0.16089,0.00015,15.2079]
[1780162892560,26.31,73839.76,0.13,0.16085,0.00015,15.20383]
[1780162897639,26.31,73841.15,0.13,0.16107,0.00015,15.21748]
[1780162906658,26.31,73841.02,0.13,0.16106,0.00015,15.217]
[1780162911692,26.32,73841.42,0.13,0.16113,0.00015,15.22122]
[1780162917778,26.32,73841.71,0.13,0.16118,0.00015,15.2244]
[1780162923782,26.32,73841.49,0.13,0.16115,0.00015,15.2227]
[1780162930831,26.32,73841.39,0.13,0.16114,0.00015,15.22213]
[1780162936873,26.32,73840.63,0.13,0.16104,0.00015,15.21545]
[1780162942915,26.32,73840.45,0.13,0.16102,0.00015,15.2143]
[1780162948283,26.32,73840.36,0.13,0.16101,0.00015,15.21392]
[1780162956011,26.32,73840.36,0.13,0.16099,0.00015,15.2107]
[1780162962053,26.32,73840.28,0.13,0.16099,0.00015,15.21047]
[1780162968148,26.32,73840.21,0.13,0.16099,0.00015,15.21045]
[1780162975143,26.32,73840.37,0.13,0.16103,0.00015,15.21269]
[1780162980940,26.33,73840.27,0.13,0.16102,0.00015,15.21228]
[1780162986220,26.33,73840.12,0.13,0.16101,0.00015,15.21153]
[1780162991254,26.33,73840.48,0.13,0.16107,0.00015,15.21543]
[1780162996161,26.33,73841.17,0.13,0.16118,0.00015,15.22217]
[1780162996303,26.33,73841.17,0.13,0.16118,0.00015,15.22217]
[1780162996316,26.33,73841.17,0.13,0.16118,0.00015,15.22217]
[1780162996345,26.33,73839.53,0.13,0.16094,0.00015,15.20691]
[1780163000041,26.33,73838.15,0.13,0.16073,0.00015,15.19409]
[1780163000089,26.33,73838.15,0.13,0.16073,0.00015,15.19409]
[1780163000064,26.33,73838.7,0.13,0.16082,0.00015,15.19946]
[1780163003498,26.33,73838.52,0.13,0.1608,0.00015,15.19806]
[1780163003626,26.33,73838.52,0.13,0.1608,0.00015,15.19806]
[1780163003638,26.33,73838.52,0.13,0.1608,0.00015,15.19806]
[1780163005466,26.33,73838.52,0.13,0.1608,0.00015,15.19806]
[1780163005515,26.33,73838.52,0.13,0.1608,0.00015,15.19825]
[1780163007348,26.33,73838.52,0.13,0.1608,0.00015,15.19835]
[1780163007378,26.33,73838.52,0.13,0.1608,0.00015,15.19844]
[1780163012626,26.33,73838.52,0.13,0.16081,0.00015,15.19873]
[1780163017412,26.33,73839.73,0.13,0.16096,0.00015,15.20643]
[1780163017423,26.33,73839.73,0.13,0.16096,0.00015,15.20643]
[1780163018082,26.33,73839.73,0.13,0.16096,0.00015,15.20652]
[1780163020384,26.33,73839.71,0.13,0.16096,0.00015,15.20647]
[1780163020397,26.33,73839.71,0.13,0.16096,0.00015,15.20647]
[1780163021094,26.33,73839.71,0.13,0.16096,0.00015,15.20652]
[1780163026138,26.33,73839.67,0.13,0.16096,0.00015,15.20634]
[1780163031147,26.33,73839.73,0.13,0.16097,0.00015,15.20722]
[1780163035692,26.33,73842.06,0.13,0.16132,0.00015,15.22934]
[1780163035709,26.33,73842.06,0.13,0.16132,0.00015,15.22934]
[1780163035714,26.33,73842.06,0.13,0.16132,0.00015,15.22934]
[1780163036039,26.33,73843.59,0.13,0.16155,0.00015,15.24375]
[1780163038217,26.33,73848.81,0.13,0.16234,0.00015,15.29285]
[1780163038227,26.33,73848.81,0.13,0.16234,0.00015,15.29285]
[1780163038235,26.33,73848.81,0.13,0.16234,0.00015,15.29285]
[1780163038425,26.33,73848.81,0.13,0.16234,0.00015,15.29285]
[1780163038586,26.33,73848.81,0.13,0.16234,0.00015,15.29285]
[1780163040270,26.33,73849.59,0.13,0.16245,0.00015,15.30016]
[1780163040599,26.33,73849.82,0.13,0.16249,0.00015,15.30227]
[1780163045831,26.33,73848.74,0.13,0.16232,0.00015,15.29191]
[1780163052961,26.33,73849.51,0.13,0.16243,0.00015,15.2989]
[1780163058961,26.33,73849.28,0.13,0.16239,0.00015,15.29621]
[1780163064110,26.33,73848.85,0.13,0.16232,0.00015,15.29169]
[1780163064126,26.33,73848.85,0.13,0.16232,0.00015,15.29169]
[1780163064128,26.33,73848.85,0.13,0.16232,0.00015,15.29169]
[1780163064131,26.33,73848.85,0.13,0.16232,0.00015,15.29161]
[1780163067070,26.33,73848.04,0.13,0.16219,0.00015,15.28381]
[1780163067079,26.33,73848.04,0.13,0.16219,0.00015,15.28381]
[1780163067112,26.33,73848.0,0.13,0.16218,0.00015,15.28334]
[1780163069937,26.33,73847.59,0.13,0.16212,0.00015,15.27928]
[1780163069947,26.33,73847.59,0.13,0.16212,0.00015,15.27928]
[1780163070091,26.33,73847.58,0.13,0.16212,0.00015,15.27909]
[1780163072896,26.33,73847.58,0.13,0.16211,0.00015,15.27898]
[1780163072909,26.33,73847.58,0.13,0.16211,0.00015,15.27898]
[1780163073169,26.33,73846.82,0.13,0.16196,0.00015,15.26753]
[1780163080886,26.33,73845.62,0.13,0.16177,0.00015,15.25528]
[1780163085927,26.33,73851.34,0.13,0.16261,0.00015,15.30837]
[1780163089788,26.33,73852.81,0.13,0.16283,0.00015,15.32164]
[1780163089824,26.33,73852.81,0.13,0.16283,0.00015,15.32164]
[1780163095998,26.32,73855.5,0.13,0.16321,0.00015,15.3458]
[1780163102064,26.32,73859.03,0.13,0.16373,0.00015,15.37841]
[1780163106097,26.32,73860.72,0.13,0.16399,0.00015,15.39412]
[1780163106161,26.32,73863.67,0.13,0.16443,0.00015,15.42178]
[1780163112137,26.32,73865.53,0.13,0.16471,0.00015,15.43889]
[1780163117170,26.32,73866.39,0.13,0.16483,0.00015,15.44669]
[1780163123214,26.32,73867.13,0.13,0.16494,0.00015,15.45332]
[1780163126303,26.32,73868.08,0.13,0.16508,0.00015,15.46208]
[1780163127210,26.32,73868.08,0.13,0.16508,0.00015,15.46208]
[1780163127166,26.32,73868.16,0.13,0.16509,0.00015,15.46278]
[1780163128247,26.32,73868.16,0.13,0.16509,0.00015,15.46273]
[1780163133249,26.32,73868.23,0.13,0.16506,0.00015,15.45911]
[1780163138296,26.32,73876.12,0.13,0.16625,0.00015,15.53277]
[1780163143315,26.32,73878.49,0.13,0.16659,0.00015,15.55384]
[1780163148324,26.31,73879.84,0.13,0.16674,0.00015,15.56277]
[1780163153334,26.31,73881.5,0.13,0.16695,0.00015,15.57591]
[1780163158366,26.3,73882.43,0.13,0.16704,0.00015,15.58161]
[1780163163413,26.29,73885.12,0.13,0.16739,0.00015,15.60324]
[1780163165514,26.29,73885.2,0.13,0.16739,0.00015,15.60337]
[1780163165549,26.29,73885.2,0.13,0.16739,0.00015,15.60337]
[1780163172569,26.28,73888.05,0.13,0.16775,0.00015,15.62514]
[1780163177604,26.28,73892.42,0.13,0.16837,0.00015,15.66353]
[1780163182639,26.27,73891.62,0.13,0.16819,0.00015,15.65264]
[1780163187695,26.27,73890.19,0.13,0.16792,0.00015,15.63607]
[1780163192708,26.26,73890.13,0.13,0.16785,0.00015,15.62954]
[1780163197743,26.26,73892.07,0.13,0.16812,0.00015,15.64604]
[1780163202779,26.26,73891.68,0.13,0.16803,0.00015,15.64053]
[1780163207837,26.25,73891.23,0.13,0.16792,0.00015,15.63406]
[1780163212849,26.25,73892.12,0.13,0.16803,0.00015,15.64057]
[1780163217887,26.25,73893.07,0.13,0.16813,0.00015,15.64719]
[1780163222717,26.24,73893.13,0.13,0.16813,0.00015,15.64697]
[1780163222932,26.24,73892.74,0.13,0.16806,0.00015,15.6425]
[1780163227957,26.24,73906.4,0.13,0.17013,0.00015,15.76888]
[1780163231834,26.24,73906.75,0.13,0.17015,0.00015,15.77047]
[1780163232293,26.23,73905.58,0.13,0.16996,0.00015,15.75874]
[1780163235130,26.23,73906.0,0.13,0.17,0.00015,15.76127]
[1780163235144,26.23,73906.0,0.13,0.17,0.00015,15.76127]
[1780163235209,26.23,73906.0,0.13,0.16999,0.00015,15.76056]
[1780163238725,26.23,73909.16,0.13,0.17044,0.00016,15.78815]
[1780163239034,26.23,73909.16,0.13,0.17043,0.00016,15.7874]
[1780163239854,26.23,73909.16,0.13,0.17043,0.00016,15.7874]
[1780163240077,26.22,73909.35,0.13,0.17044,0.00016,15.78843]
[1780163245867,26.22,73906.69,0.13,0.16998,0.00015,15.76032]
[1780163250599,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163250600,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163250678,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163250709,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163250893,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163250927,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163251335,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163251375,26.21,73904.73,0.13,0.1696,0.00015,15.73743]
[1780163251261,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163251923,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252011,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252265,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252269,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252327,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252343,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252346,26.21,73884.78,0.13,0.16648,0.00015,15.54382]
[1780163252354,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252435,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252446,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252497,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252677,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252707,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252824,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252853,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252951,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163252976,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163253329,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163253365,26.21,73881.94,0.13,0.16604,0.00015,15.51703]
[1780163253139,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163253518,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163253524,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163253526,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163253545,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163254024,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163254075,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163254284,26.21,73881.94,0.13,0.16603,0.00015,15.51607]
[1780163254373,26.21,73881.62,0.13,0.16598,0.00015,15.51305]
[1780163260026,26.2,73882.78,0.13,0.16612,0.00015,15.52176]
[1780163265222,26.2,73886.73,0.13,0.16668,0.00015,15.55635]
[1780163271264,26.19,73887.23,0.13,0.16671,0.00015,15.55826]
[1780163276300,26.19,73887.68,0.13,0.16674,0.00015,15.5602]
[1780163276418,26.19,73887.68,0.13,0.16674,0.00015,15.5602]
[1780163276558,26.19,73887.68,0.13,0.16674,0.00015,15.5602]
[1780163276571,26.19,73887.68,0.13,0.16674,0.00015,15.5602]
[1780163277307,26.19,73887.75,0.13,0.16674,0.00015,15.5604]
[1780163278356,26.19,73887.75,0.13,0.16674,0.00015,15.5604]
[1780163278482,26.19,73887.92,0.13,0.16676,0.00015,15.56155]
[1780163279334,26.19,73888.1,0.13,0.16678,0.00015,15.56279]
[1780163280999,26.19,73888.1,0.13,0.16677,0.00015,15.56233]
[1780163281335,26.18,73888.08,0.13,0.16675,0.00015,15.56121]
[1780163286357,26.18,73888.32,0.13,0.16677,0.00015,15.56209]
[1780163291404,26.18,73886.31,0.13,0.16641,0.00015,15.5404]
[1780163294724,26.18,73886.31,0.13,0.16641,0.00015,15.5404]
[1780163297971,26.17,73886.49,0.13,0.1664,0.00015,15.53954]
[1780163298068,26.17,73886.49,0.13,0.16639,0.00015,15.53911]
[1780163304002,26.17,73886.49,0.13,0.16636,0.00015,15.53742]
[1780163304079,26.17,73886.95,0.13,0.16642,0.00015,15.54093]
[1780163309532,26.17,73884.66,0.13,0.16606,0.00015,15.5187]
[1780163312254,26.17,73884.79,0.13,0.16608,0.00015,15.51982]
[1780163312318,26.17,73885.81,0.13,0.1662,0.00015,15.52506]
[1780163314016,26.17,73899.63,0.13,0.16832,0.00015,15.65562]
[1780163319601,26.16,73901.65,0.13,0.1686,0.00015,15.6727]
[1780163328691,26.16,73903.02,0.13,0.16877,0.00015,15.68295]
[1780163333700,26.15,73901.92,0.13,0.16856,0.00015,15.67047]
[1780163338002,26.15,73902.18,0.13,0.16859,0.00015,15.6722]
[1780163338022,26.15,73902.16,0.13,0.16857,0.00015,15.67128]
[1780163343154,26.15,73907.07,0.13,0.16931,0.00016,15.71647]
[1780163348807,26.14,73911.11,0.13,0.16989,0.00016,15.75139]
[1780163354443,26.14,73912.18,0.13,0.17002,0.00016,15.75954]
[1780163363911,26.1,73921.15,0.13,0.17107,0.00016,15.82404]
[1780163368985,26.1,73922.47,0.13,0.17124,0.00016,15.83397]
[1780163374519,26.09,73923.0,0.13,0.17124,0.00016,15.8324]
[1780163383048,26.09,73923.99,0.13,0.17132,0.00016,15.8369]
[1780163388081,26.08,73923.5,0.13,0.1712,0.00016,15.82988]
[1780163394122,26.08,73924.03,0.13,0.17124,0.00016,15.83209]
[1780163399158,26.07,73924.33,0.13,0.17124,0.00016,15.83263]
[1780163407213,26.07,73924.4,0.13,0.17119,0.00016,15.82967]
[1780163412249,26.06,73924.83,0.13,0.17122,0.00016,15.83154]
[1780163417284,26.06,73925.4,0.13,0.17128,0.00016,15.83474]
[1780163422373,26.05,73925.23,0.13,0.17122,0.00016,15.83138]
[1780163428082,26.05,73926.07,0.13,0.17129,0.00016,15.83565]
[1780163433395,26.04,73926.36,0.13,0.17122,0.00016,15.82942]
[1780163439476,26.03,73926.3,0.13,0.17115,0.00016,15.82541]
[1780163446527,26.03,73926.38,0.13,0.17109,0.00016,15.82209]
[1780163452529,26.02,73923.85,0.13,0.17067,0.00016,15.7962]
[1780163457563,26.02,73925.33,0.13,0.17087,0.00016,15.80846]
[1780163462600,26.02,73925.87,0.13,0.17092,0.00016,15.81152]
[1780163471015,26.01,73925.8,0.13,0.17089,0.00016,15.80987]
[1780163476698,26.01,73925.62,0.13,0.17084,0.00016,15.80689]
[1780163481365,26.01,73924.64,0.13,0.17068,0.00016,15.79734]
[1780163481377,26.01,73924.64,0.13,0.17068,0.00016,15.79734]
[1780163481614,26.01,73922.5,0.13,0.17034,0.00016,15.77688]
[1780163482518,26.01,73910.44,0.13,0.16846,0.00016,15.66182]
[1780163484846,26.01,73907.49,0.13,0.16799,0.00016,15.63346]
[1780163484858,26.01,73907.49,0.13,0.16799,0.00016,15.63346]
[1780163484899,26.01,73907.49,0.13,0.16799,0.00016,15.63346]
[1780163485000,26.01,73905.5,0.13,0.16768,0.00015,15.61455]
[1780163490796,26.01,73903.15,0.13,0.16731,0.00015,15.59154]
[1780163492398,26.01,73903.15,0.13,0.16731,0.00015,15.59154]
[1780163492412,26.01,73903.15,0.13,0.16731,0.00015,15.59154]
[1780163492497,26.01,73903.15,0.13,0.16727,0.00015,15.58716]
[1780163497844,26.01,73902.11,0.13,0.1671,0.00015,15.57648]
[1780163503491,26.01,73901.57,0.13,0.167,0.00015,15.57051]
[1780163508923,26.0,73908.76,0.13,0.16809,0.00016,15.63749]
[1780163513957,26.0,73915.86,0.13,0.16917,0.00016,15.70371]
[1780163518997,26.0,73916.04,0.13,0.16917,0.00016,15.70363]
[1780163524031,25.99,73919.88,0.13,0.16973,0.00016,15.73798]
[1780163529069,25.99,73921.93,0.13,0.17003,0.00016,15.75595]
[1780163535105,25.99,73921.84,0.13,0.16998,0.00016,15.75279]
[1780163540141,25.98,73922.69,0.13,0.17008,0.00016,15.75897]
[1780163545180,25.98,73924.12,0.13,0.17026,0.00016,15.77034]
[1780163550214,25.98,73924.48,0.13,0.17029,0.00016,15.7719]
[1780163555246,25.97,73924.49,0.13,0.17023,0.00016,15.7661]
[1780163560282,25.97,73920.8,0.13,0.16962,0.00016,15.72926]
[1780163565353,25.97,73923.98,0.13,0.1701,0.00016,15.7582]
[1780163575428,25.96,73924.5,0.13,0.17015,0.00016,15.76141]
[1780163581430,25.96,73920.8,0.13,0.1695,0.00016,15.72204]
[1780163586466,25.95,73919.16,0.13,0.16922,0.00016,15.70479]
[1780163591500,25.95,73919.59,0.13,0.16926,0.00016,15.70729]
[1780163596536,25.95,73919.78,0.13,0.16926,0.00016,15.70748]
[1780163601571,25.95,73922.57,0.13,0.16967,0.00016,15.73235]
[1780163606605,25.94,73923.04,0.13,0.16971,0.00016,15.73506]
[1780163613654,25.94,73921.63,0.13,0.16942,0.00016,15.71529]
[1780163618689,25.94,73922.4,0.13,0.16951,0.00016,15.72108]
[1780163623726,25.93,73923.15,0.13,0.1696,0.00016,15.7267]
[1780163628759,25.93,73922.95,0.13,0.16954,0.00016,15.72302]
[1780163633794,25.93,73922.38,0.13,0.16943,0.00016,15.71645]
[1780163638829,25.93,73922.68,0.13,0.16946,0.00016,15.71795]
[1780163643864,25.92,73923.2,0.13,0.16952,0.00016,15.72155]
[1780163650913,25.92,73923.12,0.13,0.16947,0.00016,15.71866]
[1780163655949,25.92,73923.92,0.13,0.16958,0.00016,15.72524]
[1780163660983,25.92,73925.02,0.13,0.16973,0.00016,15.73442]
[1780163666019,25.91,73926.07,0.13,0.16987,0.00016,15.74308]
[1780163671725,25.91,73926.08,0.13,0.16985,0.00016,15.74208]
[1780163677100,25.91,73927.5,0.13,0.17001,0.00016,15.74964]
[1780163684153,25.9,73927.31,0.13,0.16995,0.00016,15.74589]
[1780163689184,25.9,73923.63,0.13,0.16935,0.00016,15.70946]
[1780163694220,25.9,73924.12,0.13,0.16941,0.00016,15.71296]
[1780163701269,25.9,73924.54,0.13,0.16944,0.00016,15.71538]
[1780163706303,25.9,73926.42,0.13,0.16972,0.00016,15.73218]
[1780163714363,25.89,73926.49,0.13,0.1697,0.00016,15.73093]
[1780163719397,25.89,73925.24,0.13,0.16948,0.00016,15.71762]
[1780163724430,25.89,73926.83,0.13,0.16971,0.00016,15.73168]
[1780163729478,25.89,73935.77,0.13,0.1711,0.00016,15.81572]
[1780163737184,25.88,73936.17,0.13,0.17109,0.00016,15.81363]
[1780163741552,25.88,73926.27,0.13,0.16949,0.00016,15.7166]
[1780163746587,25.87,73926.06,0.13,0.16944,0.00016,15.71319]
[1780163751624,25.87,73925.38,0.13,0.16931,0.00016,15.70534]
[1780163756658,25.87,73925.99,0.13,0.16938,0.00016,15.70991]
[1780163761693,25.87,73925.84,0.13,0.16934,0.00016,15.70729]
[1780163764454,25.87,73927.19,0.13,0.16954,0.00016,15.71972]
[1780163764604,25.87,73927.19,0.13,0.16954,0.00016,15.71972]
[1780163764616,25.87,73927.19,0.13,0.16954,0.00016,15.71972]
[1780163764784,25.87,73927.1,0.13,0.16953,0.00016,15.71863]
[1780163766384,25.87,73927.1,0.13,0.16952,0.00016,15.71839]
[1780163766727,25.87,73927.1,0.13,0.16952,0.00016,15.71816]
[1780163768390,25.87,73927.43,0.13,0.16957,0.00016,15.72108]
[1780163768396,25.87,73927.43,0.13,0.16957,0.00016,15.72108]
[1780163768845,25.87,73926.83,0.13,0.16947,0.00016,15.71512]
[1780163773856,25.86,73927.3,0.13,0.16953,0.00016,15.7187]
[1780163778883,25.86,73922.25,0.13,0.16872,0.00016,15.66947]
[1780163783968,25.86,73922.71,0.13,0.16877,0.00016,15.67273]
[1780163789031,25.86,73923.12,0.13,0.16882,0.00016,15.67601]
[1780163794108,25.86,73923.25,0.13,0.1688,0.00016,15.67239]
[1780163799108,25.86,73923.69,0.13,0.16886,0.00016,15.67588]
[1780163804124,25.86,73921.3,0.13,0.16847,0.00016,15.65239]
[1780163809210,25.85,73921.76,0.13,0.16853,0.00016,15.65627]
[1780163814255,25.85,73922.88,0.13,0.1687,0.00016,15.66645]
[1780163819332,25.85,73923.67,0.13,0.16881,0.00016,15.67346]
[1780163824352,25.85,73924.05,0.13,0.16887,0.00016,15.67656]
[1780163829364,25.85,73924.71,0.13,0.16896,0.00016,15.68234]
[1780163834367,25.85,73924.81,0.13,0.16897,0.00016,15.68281]
[1780163839402,25.85,73925.33,0.13,0.16904,0.00016,15.68731]
[1780163844456,25.85,73930.89,0.13,0.1699,0.00016,15.73985]
[1780163849501,25.85,73928.95,0.13,0.16959,0.00016,15.72057]
[1780163854509,25.85,73929.17,0.13,0.16958,0.00016,15.71793]
[1780163859567,25.84,73929.89,0.13,0.16968,0.00016,15.72412]
[1780163864647,25.84,73930.05,0.13,0.16969,0.00016,15.72495]
[1780163869701,25.84,73930.57,0.13,0.16976,0.00016,15.72922]
[1780163874747,25.84,73930.38,0.13,0.16972,0.00016,15.72667]
[1780163879766,25.84,73930.13,0.13,0.16967,0.00016,15.72351]
[1780163884811,25.84,73929.74,0.13,0.16959,0.00016,15.71897]
[1780163889864,25.84,73929.99,0.13,0.16962,0.00016,15.7204]
[1780163894910,25.83,73929.59,0.13,0.16954,0.00016,15.71554]
[1780163899957,25.83,73930.69,0.13,0.16969,0.00016,15.72492]
[1780163904998,25.83,73930.69,0.13,0.16967,0.00016,15.72363]
[1780163910040,25.83,73930.67,0.13,0.16964,0.00016,15.72207]
[1780163915059,25.82,73929.82,0.13,0.16945,0.00016,15.70842]
[1780163920139,25.82,73930.02,0.13,0.16945,0.00016,15.70861]
[1780163925172,25.82,73929.42,0.13,0.16933,0.00016,15.70143]
[1780163930234,25.82,73929.09,0.13,0.16926,0.00016,15.69681]
[1780163935291,25.81,73928.8,0.13,0.16919,0.00016,15.69258]
[1780163940313,25.81,73928.61,0.13,0.16913,0.00016,15.6893]
[1780163945317,25.81,73929.42,0.13,0.16924,0.00016,15.69558]
[1780163950348,25.81,73929.65,0.13,0.16925,0.00016,15.69623]
[1780163955361,25.8,73929.65,0.13,0.16922,0.00016,15.69468]
[1780163960395,25.8,73929.04,0.13,0.1691,0.00016,15.6873]
[1780163965404,25.8,73929.04,0.13,0.16907,0.00016,15.68578]
[1780163970444,25.8,73928.48,0.13,0.16896,0.00016,15.6789]
[1780163975526,25.79,73928.48,0.13,0.1689,0.00016,15.67335]
[1780163980537,25.79,73928.2,0.13,0.16883,0.00016,15.66922]
[1780163982680,25.79,73928.44,0.13,0.16886,0.00016,15.67095]
[1780163983093,25.79,73928.69,0.13,0.1689,0.00016,15.67333]
[1780163987248,25.79,73929.19,0.13,0.16898,0.00016,15.67806]
[1780163987296,25.79,73929.19,0.13,0.16898,0.00016,15.67806]
[1780163993773,25.79,73928.89,0.13,0.16893,0.00016,15.67513]
[1780164000361,25.79,73930.62,0.13,0.16916,0.00016,15.6894]
[1780164006434,25.78,73926.85,0.13,0.16854,0.00016,15.6517]
[1780164011437,25.78,73925.81,0.13,0.16836,0.00016,15.64056]
[1780164016507,25.78,73925.35,0.13,0.16827,0.00016,15.63504]
[1780164021507,25.78,73923.0,0.13,0.16789,0.00016,15.61145]
[1780164026579,25.78,73923.9,0.13,0.16801,0.00016,15.61918]
[1780164036612,25.77,73928.68,0.13,0.1687,0.00016,15.65896]
[1780164041647,25.77,73931.62,0.13,0.16914,0.00016,15.68617]
[1780164046717,25.77,73932.78,0.13,0.16931,0.00016,15.69619]
[1780164052724,25.77,73932.78,0.13,0.16929,0.00016,15.69512]
[1780164057760,25.76,73932.89,0.13,0.16929,0.00016,15.69532]
[1780164062796,25.76,73930.75,0.13,0.16894,0.00016,15.67396]
[1780164067830,25.76,73930.13,0.13,0.16883,0.00016,15.66747]
[1780164073873,25.76,73929.79,0.13,0.16877,0.00016,15.6634]
[1780164083941,25.76,73928.98,0.13,0.16862,0.00016,15.65429]
[1780164090382,25.76,73928.34,0.13,0.16851,0.00016,15.64776]
[1780164090398,25.76,73928.34,0.13,0.16851,0.00016,15.64776]
[1780164090446,25.76,73928.34,0.13,0.1685,0.00016,15.64736]
[1780164096032,25.76,73928.72,0.13,0.16852,0.00016,15.64612]
[1780164101067,25.75,73929.22,0.13,0.16858,0.00016,15.6502]
[1780164106102,25.75,73930.05,0.13,0.1687,0.00016,15.65737]
[1780164116174,25.75,73930.29,0.13,0.16871,0.00016,15.65801]
[1780164119576,25.75,73928.03,0.13,0.16835,0.00016,15.63584]
[1780164119603,25.75,73928.03,0.13,0.16835,0.00016,15.63584]
[1780164124941,25.75,73922.83,0.13,0.16752,0.00016,15.58534]
[1780164132026,25.75,73923.73,0.13,0.16765,0.00016,15.59345]
[1780164137428,25.75,73923.72,0.13,0.16765,0.00016,15.59303]
[1780164147473,25.75,73929.99,0.13,0.16861,0.00016,15.65223]
[1780164153432,25.74,73930.77,0.13,0.16869,0.00016,15.65477]
[1780164158468,25.74,73931.21,0.13,0.16875,0.00016,15.65827]
[1780164163503,25.74,73930.73,0.13,0.16866,0.00016,15.65289]
[1780164169545,25.74,73930.34,0.13,0.16858,0.00016,15.64815]
[1780164174848,25.74,73930.16,0.13,0.16854,0.00016,15.64608]
[1780164180622,25.74,73930.63,0.13,0.16859,0.00016,15.64898]
[1780164185657,25.73,73932.35,0.13,0.16885,0.00016,15.66447]
[1780164190693,25.73,73932.08,0.13,0.16878,0.00016,15.66079]
[1780164196772,25.73,73931.35,0.13,0.16865,0.00016,15.65248]
[1780164201877,25.73,73930.96,0.13,0.16857,0.00016,15.64788]
[1780164206956,25.73,73933.6,0.13,0.16897,0.00016,15.67194]
[1780164213010,25.72,73938.35,0.13,0.16966,0.00016,15.7123]
[1780164218175,25.72,73936.58,0.13,0.16936,0.00016,15.69367]
[1780164218426,25.72,73936.5,0.13,0.16934,0.00016,15.69263]
[1780164218434,25.72,73936.5,0.13,0.16934,0.00016,15.69263]
[1780164219287,25.72,73936.66,0.13,0.16936,0.00016,15.6939]
[1780164219492,25.72,73936.66,0.13,0.16936,0.00016,15.6939]
[1780164221380,25.72,73936.66,0.13,0.16936,0.00016,15.6939]
[1780164220905,25.72,73936.66,0.13,0.16935,0.00016,15.6931]
[1780164221443,25.72,73936.66,0.13,0.16935,0.00016,15.6931]
[1780164221497,25.72,73936.66,0.13,0.16935,0.00016,15.6931]
[1780164221912,25.72,73937.59,0.13,0.16949,0.00016,15.70177]
[1780164226981,25.72,73938.44,0.13,0.1696,0.00016,15.7088]
[1780164232990,25.71,73937.99,0.13,0.16951,0.00016,15.70285]
[1780164238208,25.71,73939.27,0.13,0.16969,0.00016,15.7141]
[1780164244068,25.71,73943.46,0.13,0.17032,0.00016,15.75223]
[1780164249107,25.71,73935.94,0.13,0.16911,0.00016,15.67867]
[1780164255149,25.7,73934.82,0.13,0.16891,0.00016,15.66664]
[1780164260185,25.7,73936.16,0.13,0.1691,0.00016,15.67836]
[1780164266226,25.7,73936.24,0.13,0.16909,0.00016,15.67765]
[1780164272271,25.7,73937.2,0.13,0.16918,0.00016,15.68122]
[1780164278325,25.69,73938.03,0.13,0.16928,0.00016,15.68728]
[1780164283359,25.69,73938.62,0.13,0.16935,0.00016,15.69181]
[1780164288393,25.69,73937.21,0.13,0.16911,0.00016,15.67689]
[1780164293429,25.69,73930.65,0.13,0.16805,0.00016,15.61267]
[1780164298463,25.68,73930.98,0.13,0.16809,0.00016,15.61491]
[1780164304247,25.68,73931.39,0.13,0.16814,0.00016,15.61781]
[1780164309267,25.68,73931.38,0.13,0.16812,0.00016,15.61705]
[1780164314575,25.68,73931.44,0.13,0.16812,0.00016,15.61669]
[1780164319612,25.68,73931.76,0.13,0.16816,0.00016,15.61904]
[1780164324646,25.68,73931.92,0.13,0.16817,0.00016,15.61989]
[1780164329681,25.68,73932.55,0.13,0.16826,0.00016,15.62528]
[1780164336731,25.67,73934.58,0.13,0.16853,0.00016,15.6398]
[1780164341801,25.67,73935.64,0.13,0.16869,0.00016,15.6495]
[1780164348218,25.67,73937.02,0.13,0.16889,0.00016,15.66205]
[1780164353850,25.67,73939.04,0.13,0.1692,0.00016,15.68065]
[1780164358885,25.67,73939.68,0.13,0.16929,0.00016,15.68619]
[1780164365935,25.67,73940.16,0.13,0.16935,0.00016,15.68988]
[1780164371980,25.67,73940.37,0.13,0.16937,0.00016,15.69105]
[1780164377031,25.67,73939.06,0.13,0.16915,0.00016,15.67752]
[1780164380084,25.66,73937.61,0.13,0.16891,0.00016,15.6631]
[1780164380094,25.66,73937.61,0.13,0.16891,0.00016,15.6631]
[1780164380495,25.66,73931.08,0.13,0.16788,0.00016,15.60025]
[1780164385499,25.66,73932.3,0.13,0.16807,0.00016,15.61164]
[1780164390518,25.66,73935.43,0.13,0.16855,0.00016,15.64126]
[1780164395553,25.66,73935.76,0.13,0.16856,0.00016,15.63955]
[1780164400601,25.66,73933.88,0.13,0.16825,0.00016,15.62082]
[1780164405685,25.66,73936.77,0.13,0.1687,0.00016,15.64812]
[1780164410734,25.66,73939.57,0.13,0.16913,0.00016,15.6743]
[1780164415734,25.66,73937.54,0.13,0.16882,0.00016,15.65535]
[1780164420747,25.66,73938.87,0.13,0.16904,0.00016,15.66895]
[1780164425748,25.66,73941.78,0.13,0.16951,0.00016,15.69762]
[1780164430809,25.66,73943.04,0.13,0.16972,0.00016,15.71031]
[1780164435855,25.66,73941.36,0.13,0.16946,0.00016,15.69465]
[1780164440869,25.66,73941.03,0.13,0.16942,0.00016,15.69199]
[1780164445908,25.67,73939.62,0.13,0.1692,0.00016,15.67885]
[1780164450918,25.67,73938.37,0.13,0.16901,0.00016,15.66717]
[1780164455944,25.67,73937.83,0.13,0.1689,0.00016,15.6582]
[1780164460959,25.67,73934.33,0.13,0.16835,0.00016,15.62487]
[1780164465971,25.67,73936.12,0.13,0.16864,0.00016,15.64255]
[1780164470977,25.67,73936.12,0.13,0.16865,0.00016,15.64303]
[1780164476008,25.67,73939.77,0.13,0.16923,0.00016,15.67863]
[1780164478669,25.67,73940.8,0.13,0.1694,0.00016,15.68889]
[1780164479607,25.67,73941.24,0.13,0.16947,0.00016,15.69325]
[1780164484613,25.67,73942.46,0.13,0.16968,0.00016,15.70549]
[1780164489652,25.67,73943.71,0.13,0.16989,0.00016,15.71816]
[1780164493093,25.67,73943.71,0.13,0.16989,0.00016,15.71867]
[1780164493665,25.67,73943.71,0.13,0.1699,0.00016,15.7188]
[1780164498677,25.67,73945.65,0.13,0.17021,0.00016,15.73807]
[1780164500913,25.68,73946.04,0.13,0.17028,0.00016,15.74205]
[1780164501032,25.68,73945.07,0.13,0.17013,0.00016,15.73272]
[1780164507574,25.68,73941.19,0.13,0.16952,0.00016,15.69609]
[1780164507669,25.68,73937.71,0.13,0.16898,0.00016,15.66296]
[1780164513122,25.68,73934.85,0.13,0.16851,0.00016,15.63218]
[1780164514645,25.68,73924.14,0.13,0.16682,0.00016,15.52902]
[1780164516219,25.68,73934.44,0.13,0.16844,0.00016,15.62817]
[1780164522033,25.68,73934.59,0.13,0.16846,0.00016,15.62933]
[1780164522763,25.68,73934.59,0.13,0.16846,0.00016,15.62933]
[1780164523063,25.68,73934.04,0.13,0.16837,0.00016,15.62398]
[1780164525056,25.68,73943.73,0.13,0.1699,0.00016,15.71708]
[1780164530091,25.68,73944.13,0.13,0.16995,0.00016,15.72018]
[1780164535398,25.67,73943.65,0.13,0.16986,0.00016,15.71473]
[1780164536388,25.67,73943.24,0.13,0.1698,0.00016,15.7106]
[1780164536404,25.67,73943.24,0.13,0.16979,0.00016,15.71042]
[1780164542441,25.67,73941.76,0.13,0.16955,0.00016,15.69548]
[1780164553252,25.67,73939.54,0.13,0.16916,0.00016,15.6721]
[1780164559292,25.67,73939.81,0.13,0.16919,0.00016,15.67388]
[1780164565337,25.67,73940.34,0.13,0.16926,0.00016,15.67822]
[1780164573394,25.67,73941.53,0.13,0.1694,0.00016,15.6846]
[1780164577538,25.66,73942.25,0.13,0.16951,0.00016,15.69118]
[1780164577636,25.66,73942.02,0.13,0.16947,0.00016,15.68886]
[1780164585480,25.66,73940.68,0.13,0.16924,0.00016,15.67518]
[1780164592529,25.66,73939.3,0.13,0.16901,0.00016,15.66126]
[1780164597565,25.66,73938.53,0.13,0.16888,0.00016,15.65339]
[1780164602600,25.66,73937.67,0.13,0.16874,0.00016,15.64465]
[1780164607634,25.66,73936.92,0.13,0.16861,0.00016,15.63691]
[1780164612670,25.66,73937.06,0.13,0.16863,0.00016,15.638]
[1780164617726,25.66,73938.34,0.13,0.16883,0.00016,15.64998]
[1780164622740,25.66,73939.15,0.13,0.16895,0.00016,15.65736]
[1780164627796,25.66,73940.05,0.13,0.16909,0.00016,15.66604]
[1780164632812,25.66,73940.73,0.13,0.16919,0.00016,15.66975]
[1780164637866,25.66,73940.96,0.13,0.16924,0.00016,15.67281]
[1780164642879,25.66,73943.66,0.13,0.16968,0.00016,15.69982]
[1780164647953,25.66,73944.97,0.13,0.16991,0.00016,15.71331]
[1780164654227,25.67,73943.37,0.13,0.16966,0.00016,15.69855]
[1780164660027,25.67,73940.53,0.13,0.16923,0.00016,15.67244]
[1780164665058,25.67,73939.39,0.13,0.16907,0.00016,15.66229]
[1780164670093,25.67,73938.28,0.13,0.1689,0.00016,15.65212]
[1780164675127,25.67,73938.15,0.13,0.16889,0.00016,15.65148]
[1780164682735,25.67,73937.89,0.13,0.16886,0.00016,15.64944]
[1780164688218,25.67,73936.44,0.13,0.16864,0.00016,15.63647]
[1780164693252,25.67,73935.84,0.13,0.16852,0.00016,15.62712]
[1780164698287,25.68,73935.36,0.13,0.16846,0.00016,15.62301]
[1780164704330,25.68,73934.94,0.13,0.1684,0.00016,15.61959]
[1780164711381,25.68,73934.69,0.13,0.16837,0.00016,15.61793]
[1780164716416,25.68,73936.21,0.13,0.16862,0.00016,15.63303]
[1780164721450,25.68,73937.64,0.13,0.16886,0.00016,15.64723]
[1780164726485,25.68,73938.62,0.13,0.16902,0.00016,15.65709]
[1780164731522,25.68,73934.52,0.13,0.16838,0.00016,15.61827]
[1780164736557,25.68,73936.64,0.13,0.16873,0.00016,15.63933]
[1780164741591,25.68,73937.9,0.13,0.16894,0.00016,15.65206]
[1780164746625,25.68,73939.09,0.13,0.16913,0.00016,15.66406]
[1780164752668,25.69,73938.97,0.13,0.16909,0.00016,15.65945]
[1780164757703,25.69,73941.04,0.13,0.16943,0.00016,15.67985]
[1780164762738,25.69,73941.66,0.13,0.16953,0.00016,15.68626]
[1780164767778,25.69,73940.67,0.13,0.16938,0.00016,15.67717]
[1780164772808,25.69,73941.4,0.13,0.16951,0.00016,15.68467]
[1780164777842,25.69,73939.64,0.13,0.16924,0.00016,15.66823]
[1780164782871,25.69,73938.47,0.13,0.16906,0.00016,15.65755]
[1780164788946,25.69,73939.86,0.13,0.1693,0.00016,15.67197]
[1780164795018,25.69,73939.12,0.13,0.16919,0.00016,15.66531]
[1780164801006,25.7,73937.84,0.13,0.16901,0.00016,15.65448]
[1780164806040,25.7,73937.28,0.13,0.16894,0.00016,15.64991]
[1780164811188,25.7,73936.76,0.13,0.16887,0.00016,15.64553]
[1780164817116,25.7,73938.09,0.13,0.16906,0.00016,15.65532]
[1780164822150,25.7,73938.9,0.13,0.1692,0.00016,15.6639]
[1780164827186,25.7,73939.18,0.13,0.16926,0.00016,15.66741]
[1780164832221,25.7,73938.43,0.13,0.16916,0.00016,15.66109]
[1780164837256,25.71,73939.2,0.13,0.16929,0.00016,15.6694]
[1780164846320,25.71,73940.15,0.13,0.16947,0.00016,15.68009]
[1780164851356,25.71,73937.03,0.13,0.16898,0.00016,15.65042]
[1780164856394,25.71,73936.21,0.13,0.16884,0.00016,15.64204]
[1780164862433,25.71,73937.16,0.13,0.16898,0.00016,15.65055]
[1780164869481,25.71,73938.1,0.13,0.16912,0.00016,15.65885]
[1780164874518,25.71,73939.12,0.13,0.16924,0.00016,15.66396]
[1780164879582,25.7,73938.78,0.13,0.16918,0.00016,15.66021]
[1780164885594,25.7,73937.7,0.13,0.169,0.00016,15.64926]
[1780164892645,25.7,73936.73,0.13,0.16883,0.00016,15.63928]
[1780164898257,25.7,73936.1,0.13,0.16873,0.00016,15.63313]
[1780164903722,25.7,73938.01,0.13,0.16902,0.00016,15.65057]
[1780164909794,25.7,73937.96,0.13,0.169,0.00016,15.6495]
[1780164914798,25.7,73938.46,0.13,0.16907,0.00016,15.6537]
[1780164919834,25.7,73934.88,0.13,0.16849,0.00016,15.61876]
[1780164924872,25.7,73935.14,0.13,0.16853,0.00016,15.62082]
[1780164929904,25.7,73933.79,0.13,0.16831,0.00016,15.60748]
[1780164935946,25.7,73933.25,0.13,0.16818,0.00016,15.59786]
[1780164948030,25.69,73932.98,0.13,0.16813,0.00016,15.59464]
[1780164953065,25.69,73931.19,0.13,0.16785,0.00016,15.5772]
[1780164958101,25.69,73930.62,0.13,0.16775,0.00016,15.57151]
[1780164963138,25.69,73930.31,0.13,0.1677,0.00016,15.56833]
[1780164969179,25.69,73929.79,0.13,0.16761,0.00016,15.56311]
[1780164976228,25.69,73929.44,0.13,0.16756,0.00016,15.5595]
[1780164981264,25.69,73929.11,0.13,0.1675,0.00016,15.55616]
[1780164986299,25.69,73928.34,0.13,0.16738,0.00016,15.54862]
[1780164991336,25.69,73928.19,0.13,0.16732,0.00016,15.54297]
[1780164999391,25.69,73928.09,0.13,0.1673,0.00016,15.54185]
[1780165004427,25.69,73928.0,0.13,0.16728,0.00016,15.54089]
[1780165009464,25.69,73928.11,0.13,0.1673,0.00016,15.54184]
[1780165019750,25.69,73927.96,0.13,0.16728,0.00016,15.54036]
[1780165028112,25.69,73927.9,0.13,0.16726,0.00016,15.53953]
[1780165029778,25.69,73927.9,0.13,0.16726,0.00016,15.53944]
[1780165029787,25.69,73927.9,0.13,0.16726,0.00016,15.53944]
[1780165029849,25.69,73927.9,0.13,0.16726,0.00016,15.53944]
[1780165029862,25.69,73927.83,0.13,0.16725,0.00016,15.53872]
[1780165031064,25.69,73927.83,0.13,0.16725,0.00016,15.53872]
[1780165031124,25.69,73927.83,0.13,0.16725,0.00016,15.53872]
[1780165031133,25.69,73927.86,0.13,0.16725,0.00016,15.53899]
[1780165031789,25.69,73927.86,0.13,0.16725,0.00016,15.53899]
[1780165031802,25.69,73927.86,0.13,0.16725,0.00016,15.53899]
[1780165031984,25.69,73927.86,0.13,0.16725,0.00016,15.53898]
[1780165037662,25.69,73927.97,0.13,0.16727,0.00016,15.53995]
[1780165042696,25.69,73928.22,0.13,0.16731,0.00016,15.5423]
[1780165047732,25.69,73927.49,0.13,0.16719,0.00016,15.53529]
[1780165052766,25.69,73928.19,0.13,0.16727,0.00016,15.53799]
[1780165058808,25.69,73928.51,0.13,0.16733,0.00016,15.54169]
[1780165064853,25.69,73928.7,0.13,0.16739,0.00016,15.54522]
[1780165069887,25.7,73932.39,0.13,0.16799,0.00016,15.58212]
[1780165074924,25.7,73937.79,0.13,0.16887,0.00016,15.63519]
[1780165076237,25.7,73946.93,0.13,0.17031,0.00016,15.72301]
[1780165077115,25.7,73946.93,0.13,0.17031,0.00016,15.72301]
[1780165077169,25.7,73957.53,0.13,0.17201,0.00016,15.82503]
[1780165078057,25.7,73957.53,0.13,0.17201,0.00016,15.82503]
[1780165078068,25.7,73957.53,0.13,0.17201,0.00016,15.82503]
[1780165078213,25.7,73956.46,0.13,0.17184,0.00016,15.81476]
[1780165080462,25.7,73957.91,0.13,0.17207,0.00016,15.82858]
[1780165081173,25.7,73957.91,0.13,0.17207,0.00016,15.82858]
[1780165081164,25.7,73959.22,0.13,0.17227,0.00016,15.84109]
[1780165082187,25.7,73959.71,0.13,0.17235,0.00016,15.84573]
[1780165087230,25.7,73960.4,0.13,0.17245,0.00016,15.85198]
[1780165092257,25.7,73962.6,0.13,0.1728,0.00016,15.87258]
[1780165097308,25.7,73966.15,0.13,0.17336,0.00016,15.90589]
[1780165102332,25.69,73972.49,0.13,0.17436,0.00016,15.96573]
[1780165107378,25.69,73974.84,0.13,0.17472,0.00016,15.98701]
[1780165112387,25.69,73976.87,0.13,0.17499,0.00016,16.00098]
[1780165114062,25.69,73978.93,0.13,0.17531,0.00016,16.02046]
[1780165114288,25.69,73981.65,0.13,0.17575,0.00016,16.04624]
[1780165119316,25.68,73984.97,0.13,0.17626,0.00016,16.07624]
[1780165121769,25.68,73984.23,0.13,0.17612,0.00016,16.06837]
[1780165122261,25.68,73985.24,0.13,0.17628,0.00016,16.07768]
[1780165127293,25.68,73984.74,0.13,0.17617,0.00016,16.07097]
[1780165132329,25.68,73986.11,0.13,0.17636,0.00016,16.0823]
[1780165137363,25.67,73982.81,0.13,0.17579,0.00016,16.04891]
[1780165142399,25.67,73982.52,0.13,0.17572,0.00016,16.04466]
[1780165149448,25.67,73982.2,0.13,0.17563,0.00016,16.03965]
[1780165152468,25.67,73972.83,0.13,0.17411,0.00016,15.94896]
[1780165157503,25.66,73970.88,0.13,0.17378,0.00016,15.92955]
[1780165162538,25.66,73970.93,0.13,0.17378,0.00016,15.92948]
[1780165167574,25.66,73971.12,0.13,0.1738,0.00016,15.93073]
[1780165172609,25.66,73963.26,0.13,0.17248,0.00016,15.84996]
[1780165178018,25.66,73959.97,0.13,0.17194,0.00016,15.81719]
[1780165183494,25.66,73961.84,0.13,0.17221,0.00016,15.83337]
[1780165189727,25.65,73961.69,0.13,0.17214,0.00016,15.82965]
[1780165194765,25.65,73970.15,0.13,0.17347,0.00016,15.90927]
[1780165199798,25.64,73978.77,0.13,0.17483,0.00016,15.99033]
[1780165204832,25.64,73985.31,0.13,0.17587,0.00016,16.05179]
[1780165209868,25.64,73992.26,0.13,0.17697,0.00016,16.11682]
[1780165214902,25.63,73990.71,0.13,0.17668,0.00016,16.09969]
[1780165219970,25.63,73990.31,0.13,0.17658,0.00016,16.09415]
[1780165225011,25.63,73993.85,0.13,0.17713,0.00016,16.12623]
[1780165232056,25.62,73994.18,0.13,0.17711,0.00016,16.12287]
[1780165238097,25.62,73996.05,0.13,0.17738,0.00016,16.13878]
[1780165241627,25.62,74003.35,0.13,0.17855,0.00016,16.20789]
[1780165242126,25.62,74003.35,0.13,0.17855,0.00016,16.20747]
[1780165247161,25.61,74011.0,0.13,0.17977,0.00016,16.27898]
[1780165252203,25.61,74009.89,0.13,0.17954,0.00016,16.26587]
[1780165255594,25.61,74012.62,0.13,0.17996,0.00017,16.29009]
[1780165256044,25.61,74012.62,0.13,0.17996,0.00017,16.29009]
[1780165256118,25.61,74012.62,0.13,0.17996,0.00017,16.29009]
[1780165256229,25.61,74012.62,0.13,0.17995,0.00017,16.28962]
[1780165257232,25.6,74025.11,0.13,0.18201,0.00017,16.40884]
[1780165258303,25.6,74025.11,0.13,0.18201,0.00017,16.40884]
[1780165258390,25.6,74025.11,0.13,0.18201,0.00017,16.40884]
[1780165258426,25.6,74028.32,0.13,0.18253,0.00017,16.43896]
[1780165258814,25.6,74028.32,0.13,0.18253,0.00017,16.43896]
[1780165259372,25.6,74030.03,0.13,0.1828,0.00017,16.4547]
[1780165260104,25.6,74030.03,0.13,0.1828,0.00017,16.4547]
[1780165260257,25.6,74030.03,0.13,0.18279,0.00017,16.45402]
[1780165262142,25.6,74029.58,0.13,0.18271,0.00017,16.44902]
[1780165262148,25.6,74029.58,0.13,0.18271,0.00017,16.44902]
[1780165262362,25.6,74018.38,0.13,0.18083,0.00017,16.34094]
[1780165266378,25.59,74017.18,0.13,0.18061,0.00017,16.32779]
[1780165266383,25.59,74017.18,0.13,0.18061,0.00017,16.32779]
[1780165266394,25.59,74017.18,0.13,0.18061,0.00017,16.32779]
[1780165266415,25.59,74014.87,0.13,0.18021,0.00017,16.30507]
[1780165267228,25.59,74014.87,0.13,0.18021,0.00017,16.30507]
[1780165267295,25.59,74014.87,0.13,0.18021,0.00017,16.30507]
[1780165270127,25.59,74011.38,0.13,0.17961,0.00016,16.2701]
[1780165270146,25.59,74011.38,0.13,0.17961,0.00016,16.2701]
[1780165270324,25.59,74011.11,0.13,0.17956,0.00016,16.26705]
[1780165275360,25.59,74008.85,0.13,0.17915,0.00016,16.24326]
[1780165279389,25.58,73998.29,0.13,0.1774,0.00016,16.14055]
[1780165284423,25.58,73992.88,0.13,0.17649,0.00016,16.08692]
[1780165286726,25.58,73993.06,0.13,0.17651,0.00016,16.08821]
[1780165286737,25.58,73993.06,0.13,0.17651,0.00016,16.08821]
[1780165287443,25.58,73993.34,0.13,0.17655,0.00016,16.09068]
[1780165291471,25.58,73981.98,0.13,0.17466,0.00016,15.97655]
[1780165296508,25.58,73980.11,0.13,0.17435,0.00016,15.95811]
[1780165301565,25.58,73980.62,0.13,0.17442,0.00016,15.96264]
[1780165303569,25.58,73968.59,0.13,0.17248,0.00016,15.84672]
[1780165308608,25.58,73973.93,0.13,0.17334,0.00016,15.89825]
[1780165313658,25.58,73973.77,0.13,0.17332,0.00016,15.89664]
[1780165318746,25.58,73976.76,0.13,0.1738,0.00016,15.92535]
[1780165323762,25.58,73972.15,0.13,0.17305,0.00016,15.88075]
[1780165328773,25.58,73969.86,0.13,0.17268,0.00016,15.85878]
[1780165333801,25.58,73967.27,0.13,0.17227,0.00016,15.83417]
[1780165338845,25.58,73974.51,0.13,0.17344,0.00016,15.90407]
[1780165341559,25.58,73984.15,0.13,0.175,0.00016,15.99667]
[1780165346584,25.58,73982.58,0.13,0.17473,0.00016,15.9808]
[1780165351604,25.58,73981.73,0.13,0.17455,0.00016,15.96816]
[1780165356649,25.58,73984.64,0.13,0.17502,0.00016,15.99593]
[1780165358554,25.58,73973.2,0.13,0.17316,0.00016,15.88553]
[1780165363593,25.57,73971.81,0.13,0.17294,0.00016,15.87194]
[1780165368634,25.57,73970.59,0.13,0.17272,0.00016,15.85908]
[1780165373687,25.57,73969.0,0.13,0.17245,0.00016,15.84284]
[1780165378696,25.57,73967.72,0.13,0.17223,0.00016,15.82944]
[1780165383740,25.57,73972.15,0.13,0.17292,0.00016,15.87101]
[1780165388743,25.56,73971.62,0.13,0.1728,0.00016,15.86409]
[1780165393769,25.56,73970.92,0.13,0.17267,0.00016,15.85615]
[1780165398785,25.56,73975.17,0.13,0.17333,0.00016,15.89535]
[1780165403799,25.56,73975.01,0.13,0.17327,0.00016,15.89215]
[1780165408823,25.55,73976.47,0.13,0.17348,0.00016,15.90457]
[1780165413844,25.55,73980.49,0.13,0.17408,0.00016,15.93829]
[1780165418852,25.55,73981.46,0.13,0.17423,0.00016,15.9471]
[1780165423868,25.55,73976.25,0.13,0.17337,0.00016,15.8961]
[1780165428921,25.55,73976.56,0.13,0.17341,0.00016,15.89868]
[1780165433978,25.55,73977.25,0.13,0.17352,0.00016,15.90496]
[1780165439027,25.55,73978.53,0.13,0.17372,0.00016,15.91701]
[1780165444033,25.55,73979.03,0.13,0.17379,0.00016,15.92139]
[1780165449037,25.55,73979.39,0.13,0.17384,0.00016,15.9244]
[1780165454088,25.54,73979.67,0.13,0.17388,0.00016,15.92651]
[1780165459093,25.54,73970.82,0.13,0.17245,0.00016,15.84094]
[1780165464170,25.54,73968.04,0.13,0.172,0.00016,15.81406]
[1780165469173,25.54,73966.56,0.13,0.17176,0.00016,15.79987]
[1780165471560,25.54,73959.03,0.13,0.17052,0.00016,15.72262]
[1780165476562,25.54,73953.07,0.13,0.16956,0.00016,15.66464]
[1780165478833,25.54,73952.84,0.13,0.16952,0.00016,15.66228]
[1780165478841,25.54,73952.84,0.13,0.16952,0.00016,15.66228]
[1780165479012,25.54,73952.84,0.13,0.16952,0.00016,15.66228]
[1780165479094,25.54,73952.91,0.13,0.16953,0.00016,15.66296]
[1780165481778,25.54,73953.06,0.13,0.16955,0.00016,15.66425]
[1780165481787,25.54,73953.06,0.13,0.16955,0.00016,15.66425]
[1780165482279,25.54,73953.26,0.13,0.16958,0.00016,15.66594]
[1780165487848,25.54,73951.7,0.13,0.16932,0.00016,15.65052]
[1780165492882,25.54,73945.24,0.13,0.16829,0.00016,15.58798]
[1780165497917,25.54,73943.8,0.13,0.16807,0.00016,15.57408]
[1780165502953,25.54,73943.71,0.13,0.16805,0.00016,15.57329]
[1780165507988,25.54,73937.98,0.13,0.16715,0.00016,15.51797]
[1780165510437,25.54,73931.99,0.13,0.16621,0.00016,15.46026]
[1780165510450,25.54,73931.99,0.13,0.16621,0.00016,15.46026]
[1780165510656,25.54,73926.5,0.13,0.16535,0.00016,15.40755]
[1780165515677,25.54,73926.8,0.13,0.16541,0.00016,15.41115]
[1780165517633,25.55,73915.68,0.13,0.16369,0.00016,15.30471]
[1780165518952,25.55,73914.63,0.13,0.16352,0.00016,15.29455]
[1780165518962,25.55,73914.63,0.13,0.16352,0.00016,15.29455]
[1780165518966,25.55,73914.63,0.13,0.16352,0.00016,15.29455]
[1780165519645,25.55,73913.42,0.13,0.16334,0.00016,15.28303]
[1780165519837,25.55,73913.42,0.13,0.16334,0.00016,15.28303]
[1780165519892,25.55,73913.42,0.13,0.16334,0.00016,15.28303]
[1780165520133,25.55,73913.42,0.13,0.16334,0.00016,15.28303]
[1780165520180,25.55,73913.42,0.13,0.16334,0.00016,15.28303]
[1780165520233,25.55,73912.88,0.13,0.16325,0.00016,15.27781]
[1780165521951,25.55,73912.88,0.13,0.16325,0.00016,15.27791]
[1780165522686,25.55,73909.16,0.13,0.16268,0.00016,15.24204]
[1780165523455,25.55,73909.16,0.13,0.16268,0.00016,15.24204]
[1780165523551,25.55,73909.32,0.13,0.16271,0.00016,15.24375]
[1780165529139,25.55,73908.37,0.13,0.16257,0.00016,15.23542]
[1780165534177,25.55,73907.92,0.13,0.16249,0.00016,15.22809]
[1780165539209,25.55,73910.33,0.13,0.16288,0.00016,15.25232]
[1780165544269,25.55,73906.44,0.13,0.16229,0.00016,15.21547]
[1780165549280,25.55,73905.75,0.13,0.1622,0.00016,15.20983]
[1780165554315,25.56,73906.35,0.13,0.16231,0.00016,15.21684]
[1780165559351,25.56,73906.91,0.13,0.16241,0.00016,15.22318]
[1780165564388,25.56,73907.95,0.13,0.16259,0.00016,15.23408]
[1780165569424,25.56,73909.02,0.13,0.16276,0.00016,15.24501]
[1780165571762,25.56,73909.06,0.13,0.16277,0.00016,15.24566]
[1780165571800,25.56,73909.04,0.13,0.16277,0.00016,15.24558]
[1780165577480,25.56,73908.96,0.13,0.16277,0.00016,15.24551]
[1780165582516,25.56,73908.85,0.13,0.16276,0.00016,15.24498]
[1780165587549,25.56,73906.09,0.13,0.16234,0.00016,15.21883]
[1780165592585,25.57,73905.03,0.13,0.16215,0.00015,15.20496]
[1780165598628,25.57,73905.3,0.13,0.16221,0.00016,15.20829]
[1780165604375,25.57,73905.91,0.13,0.1623,0.00016,15.21443]
[1780165609705,25.57,73909.26,0.13,0.16283,0.00016,15.24734]
[1780165614740,25.57,73910.72,0.13,0.16306,0.00016,15.26177]
[1780165619775,25.57,73909.2,0.13,0.16283,0.00016,15.24743]
[1780165625817,25.57,73910.77,0.13,0.16309,0.00016,15.26305]
[1780165632867,25.57,73909.23,0.13,0.16285,0.00016,15.24857]
[1780165638068,25.57,73908.38,0.13,0.16272,0.00016,15.24046]
[1780165643946,25.57,73906.17,0.13,0.16239,0.00016,15.21978]
[1780165648979,25.57,73907.93,0.13,0.16267,0.00016,15.23728]
[1780165654017,25.57,73903.16,0.13,0.16191,0.00015,15.18776]
[1780165659049,25.58,73903.05,0.13,0.16191,0.00015,15.18758]
[1780165660699,25.58,73903.05,0.13,0.16191,0.00015,15.18758]
[1780165660862,25.58,73903.05,0.13,0.16191,0.00015,15.18758]
[1780165667106,25.58,73897.89,0.13,0.16112,0.00015,15.13836]
[1780165672141,25.58,73897.84,0.13,0.16112,0.00015,15.13816]
[1780165677176,25.58,73900.63,0.13,0.16155,0.00015,15.16534]
[1780165682215,25.58,73900.98,0.13,0.16161,0.00015,15.16899]
[1780165687246,25.58,73901.69,0.13,0.16173,0.00015,15.17618]
[1780165692281,25.58,73901.37,0.13,0.16168,0.00015,15.1735]
[1780165696701,25.58,73901.59,0.13,0.16172,0.00015,15.17588]
[1780165696834,25.58,73901.94,0.13,0.16178,0.00015,15.17943]
[1780165697213,25.58,73901.94,0.13,0.16178,0.00015,15.17943]
[1780165697830,25.58,73887.53,0.13,0.15956,0.00015,15.04034]
[1780165698587,25.58,73887.53,0.13,0.15956,0.00015,15.04034]
[1780165698611,25.58,73887.53,0.13,0.15956,0.00015,15.04034]
[1780165698676,25.58,73885.08,0.13,0.1592,0.00015,15.01751]
[1780165699832,25.58,73885.08,0.13,0.1592,0.00015,15.01751]
[1780165705883,25.59,73883.84,0.13,0.15907,0.00015,15.00903]
[1780165710986,25.6,73891.71,0.13,0.16037,0.00015,15.09077]
[1780165717047,25.6,73892.33,0.13,0.16049,0.00015,15.09637]
[1780165722492,25.61,73891.1,0.13,0.16041,0.00015,15.09107]
[1780165731553,25.63,73890.79,0.13,0.1605,0.00015,15.09696]
[1780165736588,25.64,73890.09,0.13,0.16048,0.00015,15.09519]
[1780165743638,25.65,73887.63,0.13,0.16021,0.00015,15.07852]
[1780165748672,25.66,73887.31,0.13,0.16025,0.00015,15.08047]
[1780165753708,25.67,73883.1,0.13,0.15968,0.00015,15.04495]
[1780165760756,25.68,73879.5,0.13,0.15926,0.00015,15.01784]
[1780165765837,25.69,73880.4,0.13,0.15948,0.00015,15.03179]
[1780165771836,25.7,73879.66,0.13,0.15943,0.00015,15.02677]
[1780165776869,25.71,73879.22,0.13,0.15945,0.00015,15.02764]
[1780165782970,25.71,73879.25,0.13,0.15952,0.00015,15.03198]
[1780165783836,25.71,73879.25,0.13,0.15952,0.00015,15.03198]
[1780165784078,25.72,73879.08,0.13,0.15954,0.00015,15.03335]
[1780165784080,25.72,73879.08,0.13,0.15954,0.00015,15.03335]
[1780165784959,25.72,73879.35,0.13,0.1596,0.00015,15.03694]
[1780165786791,25.72,73879.35,0.13,0.15963,0.00015,15.03892]
[1780165786884,25.72,73879.35,0.13,0.15963,0.00015,15.03892]
[1780165786967,25.73,73879.35,0.13,0.15965,0.00015,15.03979]
[1780165787065,25.73,73879.35,0.13,0.15965,0.00015,15.03979]
[1780165787070,25.73,73879.92,0.13,0.15973,0.00015,15.04526]
[1780165793009,25.73,73883.26,0.13,0.16033,0.00015,15.08248]
[1780165796815,25.74,73883.87,0.13,0.16045,0.00015,15.08995]
[1780165796887,25.74,73883.87,0.13,0.16045,0.00015,15.08995]
[1780165802083,25.74,73891.16,0.13,0.16158,0.00015,15.16071]
[1780165809822,25.74,73890.72,0.13,0.16152,0.00015,15.15703]
[1780165815174,25.74,73890.11,0.13,0.16144,0.00015,15.15202]
[1780165820607,25.74,73884.78,0.13,0.16064,0.00015,15.102]
[1780165824936,25.74,73884.78,0.13,0.16065,0.00015,15.10286]
[1780165825029,25.74,73884.78,0.13,0.16065,0.00015,15.10286]
[1780165825042,25.74,73884.78,0.13,0.16065,0.00015,15.10286]
[1780165825042,25.75,73885.71,0.13,0.16085,0.00015,15.11519]
[1780165825245,25.75,73885.71,0.13,0.16085,0.00015,15.11519]
[1780165826834,25.75,73885.71,0.13,0.16085,0.00015,15.11519]
[1780165826873,25.75,73885.71,0.13,0.16085,0.00015,15.11519]
[1780165826949,25.75,73883.7,0.13,0.16058,0.00015,15.09827]
[1780165828264,25.75,73883.7,0.13,0.16058,0.00015,15.09827]
[1780165828361,25.75,73884.07,0.13,0.16064,0.00015,15.10183]
[1780165830068,25.76,73883.57,0.13,0.16059,0.00015,15.09899]
[1780165830101,25.76,73883.57,0.13,0.16059,0.00015,15.09899]
[1780165831288,25.76,73883.57,0.13,0.16057,0.00015,15.09564]
[1780165836321,25.76,73884.11,0.13,0.1607,0.00015,15.10387]
[1780165841357,25.77,73884.59,0.13,0.16085,0.00015,15.11297]
[1780165846393,25.78,73880.03,0.13,0.16022,0.00015,15.07298]
[1780165851428,25.78,73880.7,0.13,0.16037,0.00015,15.08259]
[1780165855456,25.79,73889.93,0.13,0.16181,0.00015,15.17268]
[1780165860491,25.79,73890.13,0.13,0.16184,0.00015,15.17475]
[1780165866536,25.79,73890.8,0.13,0.16195,0.00015,15.18131]
[1780165872575,25.79,73890.41,0.13,0.16189,0.00015,15.17767]
[1780165880635,25.79,73890.31,0.13,0.16188,0.00015,15.17686]
[1780165885636,25.79,73889.68,0.13,0.16178,0.00015,15.17096]
[1780165890701,25.79,73889.58,0.13,0.16177,0.00015,15.17018]
[1780165895736,25.79,73889.72,0.13,0.16176,0.00015,15.16754]
[1780165900771,25.79,73889.1,0.13,0.16167,0.00015,15.16176]
[1780165905806,25.79,73889.47,0.13,0.16173,0.00015,15.16546]
[1780165910502,25.79,73892.9,0.13,0.16226,0.00015,15.19846]
[1780165911011,25.79,73895.93,0.13,0.16272,0.00015,15.22749]
[1780165912563,25.79,73895.93,0.13,0.16272,0.00015,15.22744]
[1780165912675,25.79,73895.93,0.13,0.16272,0.00015,15.22737]
[1780165917891,25.79,73896.4,0.13,0.16279,0.00015,15.23157]
[1780165918761,25.79,73896.4,0.13,0.16279,0.00015,15.23157]
[1780165918904,25.79,73897.84,0.13,0.16301,0.00015,15.24531]
[1780165921025,25.79,73897.84,0.13,0.16301,0.00015,15.24537]
[1780165921122,25.79,73904.72,0.13,0.16407,0.00015,15.31133]
[1780165922522,25.79,73905.17,0.13,0.16414,0.00015,15.31566]
[1780165922904,25.79,73905.17,0.13,0.16414,0.00015,15.31566]
[1780165922919,25.79,73905.17,0.13,0.16414,0.00015,15.31566]
[1780165923037,25.79,73905.17,0.13,0.16414,0.00015,15.31566]
[1780165923139,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923166,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923251,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923437,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923465,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923610,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923651,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923683,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923856,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923883,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923890,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165923920,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165924013,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165924038,25.79,73924.06,0.13,0.16709,0.00016,15.49671]
[1780165924128,25.79,73928.48,0.13,0.16778,0.00016,15.53906]
[1780165924908,25.79,73928.48,0.13,0.16778,0.00016,15.53906]
[1780165924949,25.79,73928.48,0.13,0.16777,0.00016,15.53857]
[1780165925958,25.79,73928.48,0.13,0.16777,0.00016,15.53857]
[1780165925992,25.79,73941.0,0.13,0.16975,0.00016,15.65849]
[1780165926204,25.79,73941.0,0.13,0.16975,0.00016,15.65849]
[1780165926652,25.79,73941.0,0.13,0.16975,0.00016,15.65849]
[1780165926728,25.79,73941.0,0.13,0.16975,0.00016,15.65849]
[1780165926963,25.79,73941.0,0.13,0.16973,0.00016,15.65781]
[1780165928750,25.78,73949.69,0.13,0.1711,0.00016,15.74049]
[1780165928847,25.78,73949.69,0.13,0.1711,0.00016,15.74049]
[1780165928854,25.78,73949.69,0.13,0.1711,0.00016,15.74049]
[1780165928978,25.78,73949.69,0.13,0.1711,0.00016,15.73997]
[1780165929947,25.78,73949.69,0.13,0.1711,0.00016,15.73997]
[1780165929959,25.78,73949.69,0.13,0.1711,0.00016,15.73997]
[1780165930674,25.78,73951.66,0.13,0.1714,0.00016,15.75845]
[1780165930689,25.78,73951.66,0.13,0.1714,0.00016,15.75845]
[1780165930992,25.78,73951.66,0.13,0.1714,0.00016,15.75807]
[1780165936027,25.78,73951.55,0.13,0.17135,0.00016,15.75547]
[1780165941062,25.77,73952.09,0.13,0.1714,0.00016,15.75814]
[1780165946096,25.77,73951.08,0.13,0.1712,0.00016,15.74642]
[1780165949512,25.77,73949.85,0.13,0.17098,0.00016,15.73344]
[1780165949535,25.77,73949.85,0.13,0.17098,0.00016,15.73344]
[1780165955160,25.77,73949.46,0.13,0.17085,0.00016,15.7233]
[1780165960194,25.76,73947.93,0.13,0.17058,0.00016,15.70721]
[1780165965229,25.76,73945.7,0.13,0.17021,0.00016,15.68479]
[1780165970265,25.76,73945.31,0.13,0.17013,0.00016,15.67966]
[1780165975352,25.75,73947.54,0.13,0.17044,0.00016,15.69897]
[1780165980387,25.75,73948.21,0.13,0.17052,0.00016,15.70366]
[1780165985422,25.75,73947.71,0.13,0.17042,0.00016,15.69751]
[1780165991464,25.75,73946.59,0.13,0.17021,0.00016,15.68478]
[1780165996499,25.74,73942.77,0.13,0.16957,0.00016,15.64626]
[1780166001534,25.74,73942.96,0.13,0.16958,0.00016,15.64688]
[1780166006573,25.74,73942.76,0.13,0.16952,0.00016,15.64312]
[1780166011608,25.73,73943.03,0.13,0.1695,0.00016,15.64005]
[1780166017621,25.73,73943.12,0.13,0.16949,0.00016,15.6394]
[1780166023694,25.73,73943.12,0.13,0.16945,0.00016,15.6373]
[1780166028731,25.73,73943.0,0.13,0.16941,0.00016,15.63468]
[1780166037761,25.72,73943.06,0.13,0.16938,0.00016,15.63278]
[1780166047832,25.72,73943.01,0.13,0.16932,0.00016,15.62969]
[1780166053907,25.71,73943.28,0.13,0.16935,0.00016,15.63109]
[1780166058942,25.71,73943.24,0.13,0.16932,0.00016,15.62948]
[1780166063976,25.71,73942.38,0.13,0.16916,0.00016,15.61983]
[1780166069011,25.71,73941.73,0.13,0.16904,0.00016,15.6124]
[1780166074049,25.71,73942.09,0.13,0.16904,0.00016,15.61079]
[1780166079081,25.7,73942.29,0.13,0.16905,0.00016,15.61127]
[1780166084117,25.7,73942.26,0.13,0.16903,0.00016,15.61002]
[1780166089152,25.7,73942.27,0.13,0.16901,0.00016,15.6089]
[1780166095193,25.7,73942.31,0.13,0.16899,0.00016,15.60756]
[1780166100230,25.69,73942.33,0.13,0.16897,0.00016,15.6065]
[1780166106272,25.69,73942.22,0.13,0.16893,0.00016,15.60422]
[1780166111305,25.69,73942.5,0.13,0.16896,0.00016,15.60568]
[1780166116340,25.69,73942.53,0.13,0.16894,0.00016,15.60472]
[1780166121376,25.69,73942.69,0.13,0.16894,0.00016,15.60476]
[1780166126963,25.68,73942.9,0.13,0.16896,0.00016,15.60578]
[1780166132454,25.68,73942.98,0.13,0.16891,0.00016,15.60071]
[1780166139081,25.68,73942.98,0.13,0.16891,0.00016,15.60071]
[1780166144145,25.68,73942.27,0.13,0.16875,0.00016,15.59146]
[1780166151585,25.67,73942.27,0.13,0.16872,0.00016,15.58943]
[1780166156624,25.67,73943.07,0.13,0.16883,0.00016,15.596]
[1780166161659,25.67,73943.73,0.13,0.16891,0.00016,15.60122]
[1780166168687,25.67,73943.75,0.13,0.16889,0.00016,15.60007]
[1780166173747,25.66,73942.9,0.13,0.16874,0.00016,15.59059]
[1780166178759,25.66,73943.0,0.13,0.16874,0.00016,15.59051]
[1780166184828,25.66,73943.0,0.13,0.16872,0.00016,15.58948]
[1780166189863,25.66,73943.45,0.13,0.16877,0.00016,15.59279]
[1780166194897,25.66,73942.03,0.13,0.16849,0.00016,15.57388]
[1780166199933,25.65,73942.51,0.13,0.16855,0.00016,15.57711]
[1780166204968,25.65,73943.47,0.13,0.16868,0.00016,15.58517]
[1780166214213,25.65,73942.68,0.13,0.16854,0.00016,15.5767]
[1780166221265,25.65,73942.22,0.13,0.16843,0.00016,15.57032]
[1780166224101,25.65,73928.41,0.13,0.16624,0.00016,15.43638]
[1780166229137,25.64,73924.41,0.13,0.1656,0.00016,15.39724]
[1780166234170,25.64,73924.39,0.13,0.16558,0.00016,15.3962]
[1780166239184,25.64,73925.24,0.13,0.16571,0.00016,15.40378]
[1780166244240,25.64,73926.37,0.13,0.16587,0.00016,15.41382]
[1780166249253,25.64,73927.8,0.13,0.16608,0.00016,15.42664]
[1780166259500,25.64,73927.87,0.13,0.16605,0.00016,15.42262]
[1780166262367,25.63,73939.45,0.13,0.16784,0.00016,15.53255]
[1780166267403,25.63,73941.31,0.13,0.16813,0.00016,15.54983]
[1780166272439,25.63,73941.02,0.13,0.16807,0.00016,15.54654]
[1780166279486,25.63,73940.78,0.13,0.16802,0.00016,15.54343]
[1780166286535,25.63,73940.8,0.13,0.16801,0.00016,15.5429]
[1780166292577,25.63,73939.68,0.13,0.16783,0.00016,15.53174]
[1780166295594,25.63,73945.15,0.13,0.16869,0.00016,15.58433]
[1780166295673,25.63,73945.15,0.13,0.16869,0.00016,15.58433]
[1780166295760,25.63,73945.15,0.13,0.16869,0.00016,15.58433]
[1780166296525,25.63,73949.82,0.13,0.16943,0.00016,15.62918]
[1780166297400,25.63,73949.82,0.13,0.16943,0.00016,15.62918]
[1780166297498,25.63,73951.91,0.13,0.16977,0.00016,15.64919]
[1780166302648,25.63,73959.6,0.13,0.17098,0.00016,15.72249]
[1780166303565,25.63,73959.6,0.13,0.17098,0.00016,15.72249]
[1780166303659,25.63,73959.68,0.13,0.17099,0.00016,15.72306]
[1780166308696,25.62,73962.5,0.13,0.17142,0.00016,15.74891]
[1780166313158,25.62,73962.56,0.13,0.17139,0.00016,15.74491]
[1780166313218,25.62,73962.56,0.13,0.17139,0.00016,15.74491]
[1780166313229,25.62,73962.56,0.13,0.17139,0.00016,15.74491]
[1780166313233,25.62,73962.56,0.13,0.17139,0.00016,15.74491]
[1780166313322,25.62,73962.9,0.13,0.17143,0.00016,15.74749]
[1780166315807,25.62,73955.68,0.13,0.17027,0.00016,15.67794]
[1780166315814,25.62,73955.68,0.13,0.17027,0.00016,15.67794]
[1780166315818,25.62,73955.68,0.13,0.17027,0.00016,15.67794]
[1780166315846,25.62,73955.68,0.13,0.17027,0.00016,15.67794]
[1780166315897,25.62,73955.7,0.13,0.17028,0.00016,15.67798]
[1780166321788,25.62,73958.22,0.13,0.17065,0.00016,15.70049]
[1780166329845,25.62,73959.84,0.13,0.17087,0.00016,15.71414]
[1780166332109,25.62,73947.04,0.13,0.16883,0.00016,15.59041]
[1780166334590,25.61,73945.74,0.13,0.16862,0.00016,15.57763]
[1780166334600,25.61,73945.74,0.13,0.16862,0.00016,15.57763]
[1780166335526,25.61,73945.44,0.13,0.16857,0.00016,15.57467]
[1780166340532,25.61,73945.64,0.13,0.16859,0.00016,15.57634]
[1780166345587,25.61,73944.87,0.13,0.16846,0.00016,15.56846]
[1780166350618,25.61,73943.3,0.13,0.16821,0.00016,15.55272]
[1780166355654,25.61,73942.46,0.13,0.16807,0.00016,15.5443]
[1780166360701,25.61,73941.44,0.13,0.1679,0.00016,15.5341]
[1780166365705,25.61,73940.08,0.13,0.16768,0.00016,15.52065]
[1780166370715,25.61,73932.84,0.13,0.16653,0.00016,15.45069]
[1780166375743,25.61,73930.73,0.13,0.16617,0.00016,15.42629]
[1780166380754,25.61,73939.61,0.13,0.16756,0.00016,15.5112]
[1780166385808,25.61,73940.98,0.13,0.16775,0.00016,15.52319]
[1780166389984,25.61,73941.05,0.13,0.16775,0.00016,15.52283]
[1780166390523,25.6,73946.91,0.13,0.16867,0.00016,15.57901]
[1780166394152,25.6,73948.4,0.13,0.1689,0.00016,15.59284]
[1780166397559,25.6,73965.23,0.13,0.17158,0.00016,15.75475]
[1780166397599,25.6,73965.55,0.13,0.17163,0.00016,15.75759]
[1780166403356,25.6,73968.14,0.13,0.17202,0.00016,15.78081]
[1780166408393,25.6,73968.9,0.13,0.17212,0.00016,15.78714]
[1780166413427,25.6,73967.49,0.13,0.17187,0.00016,15.7723]
[1780166418462,25.59,73968.13,0.13,0.17195,0.00016,15.77699]
[1780166423497,25.59,73967.59,0.13,0.17185,0.00016,15.77077]
[1780166428538,25.59,73965.48,0.13,0.17148,0.00016,15.74895]
[1780166433573,25.59,73964.66,0.13,0.1713,0.00016,15.73616]
[1780166440624,25.59,73967.63,0.13,0.17176,0.00016,15.76355]
[1780166445659,25.58,73961.75,0.13,0.17079,0.00016,15.70546]
[1780166453714,25.58,73961.48,0.13,0.17072,0.00016,15.70139]
[1780166460763,25.58,73960.03,0.13,0.17047,0.00016,15.68603]
[1780166465798,25.58,73959.96,0.13,0.17044,0.00016,15.68439]
[1780166470814,25.57,73960.69,0.13,0.17054,0.00016,15.69045]
[1780166478625,25.57,73960.32,0.13,0.17047,0.00016,15.68611]
[1780166484931,25.57,73960.93,0.13,0.17053,0.00016,15.69007]
[1780166489967,25.57,73960.73,0.13,0.17049,0.00016,15.68719]
[1780166495006,25.57,73958.32,0.13,0.17005,0.00016,15.65893]
[1780166500042,25.56,73957.54,0.13,0.16991,0.00016,15.65051]
[1780166506083,25.56,73954.55,0.13,0.16941,0.00016,15.62042]
[1780166511095,25.56,73954.73,0.13,0.16943,0.00016,15.62169]
[1780166516152,25.56,73955.5,0.13,0.16955,0.00016,15.62849]
[1780166521599,25.56,73964.2,0.13,0.17093,0.00016,15.71202]
[1780166527230,25.56,73968.21,0.13,0.17155,0.00016,15.74939]
[1780166531146,25.56,73966.33,0.13,0.17124,0.00016,15.73037]
[1780166531154,25.56,73966.33,0.13,0.17124,0.00016,15.73037]
[1780166531214,25.56,73966.33,0.13,0.17124,0.00016,15.73037]
[1780166531677,25.56,73966.15,0.13,0.1712,0.00016,15.72844]
[1780166534098,25.56,73965.56,0.13,0.17111,0.00016,15.72254]
[1780166534140,25.56,73965.56,0.13,0.17111,0.00016,15.72254]
[1780166534278,25.55,73963.25,0.13,0.17073,0.00016,15.70004]
[1780166536106,25.55,73962.81,0.13,0.17066,0.00016,15.6956]
[1780166536668,25.55,73960.76,0.13,0.17032,0.00016,15.67548]
[1780166541697,25.55,73960.07,0.13,0.17019,0.00016,15.66769]
[1780166546714,25.55,73958.32,0.13,0.1699,0.00016,15.64974]
[1780166551746,25.55,73957.03,0.13,0.16967,0.00016,15.63605]
[1780166556800,25.55,73957.44,0.13,0.16968,0.00016,15.63481]
[1780166561819,25.54,73957.18,0.13,0.16962,0.00016,15.63101]
[1780166566839,25.54,73958.69,0.13,0.16984,0.00016,15.64437]
[1780166571896,25.54,73959.35,0.13,0.16993,0.00016,15.64991]
[1780166576932,25.54,73959.47,0.13,0.16993,0.00016,15.65008]
[1780166582010,25.54,73958.81,0.13,0.16981,0.00016,15.64275]
[1780166587026,25.54,73960.72,0.13,0.1701,0.00016,15.66018]
[1780166592070,25.53,73960.61,0.13,0.17007,0.00016,15.65844]
[1780166597097,25.53,73960.94,0.13,0.17011,0.00016,15.66084]
[1780166602134,25.53,73960.86,0.13,0.17009,0.00016,15.65932]
[1780166607180,25.53,73961.0,0.13,0.1701,0.00016,15.65996]
[1780166612188,25.53,73958.6,0.13,0.16967,0.00016,15.63196]
[1780166617213,25.53,73956.45,0.13,0.16931,0.00016,15.61072]
[1780166622296,25.53,73956.72,0.13,0.16935,0.00016,15.61306]
[1780166627316,25.53,73956.76,0.13,0.16935,0.00016,15.61309]
[1780166632330,25.53,73957.15,0.13,0.16941,0.00016,15.61651]
[1780166637339,25.53,73959.1,0.13,0.16972,0.00016,15.63498]
[1780166642398,25.52,73958.48,0.13,0.16961,0.00016,15.62849]
[1780166647426,25.52,73964.52,0.13,0.17057,0.00016,15.68633]
[1780166652427,25.52,73965.43,0.13,0.17071,0.00016,15.69474]
[1780166657437,25.52,73964.92,0.13,0.17061,0.00016,15.68927]
[1780166662470,25.52,73971.81,0.13,0.17171,0.00016,15.75524]
[1780166667484,25.52,73974.2,0.13,0.17207,0.00016,15.77686]
[1780166667737,25.52,73974.2,0.13,0.17207,0.00016,15.77686]
[1780166667803,25.52,73974.2,0.13,0.17207,0.00016,15.77686]
[1780166668831,25.52,73974.07,0.13,0.17205,0.00016,15.77534]
[1780166669821,25.52,73974.07,0.13,0.17205,0.00016,15.77534]
[1780166669894,25.52,73974.11,0.13,0.17205,0.00016,15.77519]
[1780166670953,25.52,73974.11,0.13,0.17205,0.00016,15.77519]
[1780166671864,25.52,73974.11,0.13,0.17205,0.00016,15.77519]
[1780166671890,25.52,73975.59,0.13,0.17224,0.00016,15.78482]
[1780166677285,25.51,73986.16,0.13,0.17394,0.00016,15.88581]
[1780166682920,25.51,73990.02,0.13,0.17454,0.00016,15.92158]
[1780166684210,25.51,73997.31,0.13,0.17571,0.00016,15.99113]
[1780166684826,25.51,74000.53,0.13,0.17624,0.00016,16.02186]
[1780166689873,25.51,74003.31,0.13,0.17666,0.00016,16.04708]
[1780166690324,25.51,74004.73,0.13,0.17689,0.00016,16.06038]
[1780166690333,25.51,74004.73,0.13,0.17689,0.00016,16.06038]
[1780166690391,25.51,74004.74,0.13,0.17689,0.00016,16.06047]
[1780166695411,25.5,74008.35,0.13,0.17745,0.00016,16.09333]
[1780166700445,25.5,74010.61,0.13,0.1778,0.00016,16.1139]
[1780166704667,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705166,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705295,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705416,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705765,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705777,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705789,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705798,25.5,74025.35,0.13,0.18021,0.00017,16.25394]
[1780166705866,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166706046,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166706305,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166706884,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166707093,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166707256,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166707934,25.5,74032.44,0.13,0.18138,0.00017,16.322]
[1780166707500,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166707975,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166708249,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166708261,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166708309,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166708732,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166708858,25.49,74038.0,0.13,0.18231,0.00017,16.3752]
[1780166708956,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709088,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709182,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709303,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709387,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709397,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709459,25.49,74037.69,0.13,0.18224,0.00017,16.37137]
[1780166709572,25.49,74037.63,0.13,0.18223,0.00017,16.3708]
[1780166710019,25.49,74037.63,0.13,0.18223,0.00017,16.3708]
[1780166710524,25.49,74037.61,0.13,0.18222,0.00017,16.37019]
[1780166711048,25.49,74037.61,0.13,0.18222,0.00017,16.37019]
[1780166711529,25.49,74039.22,0.13,0.18249,0.00017,16.38556]
[1780166716577,25.49,74035.45,0.13,0.18188,0.00017,16.35048]
[1780166720601,25.5,74046.05,0.13,0.18368,0.00017,16.454]
[1780166725638,25.5,74044.97,0.13,0.18353,0.00017,16.44534]
[1780166731704,25.51,74044.7,0.13,0.1835,0.00017,16.44129]
[1780166735733,25.51,74034.95,0.13,0.1819,0.00017,16.34919]
[1780166738752,25.51,74021.52,0.13,0.17968,0.00017,16.22113]
[1780166739118,25.51,74021.52,0.13,0.17968,0.00017,16.22113]
[1780166739401,25.51,74021.52,0.13,0.17968,0.00017,16.22113]
[1780166739749,25.51,74021.52,0.13,0.17968,0.00017,16.22113]
[1780166739763,25.51,74021.52,0.13,0.17968,0.00017,16.22113]
[1780166739771,25.51,74017.75,0.13,0.17907,0.00017,16.18528]
[1780166742475,25.51,74018.05,0.13,0.17913,0.00017,16.18915]
[1780166742781,25.51,74017.45,0.13,0.17904,0.00017,16.18386]
[1780166745905,25.52,74005.71,0.13,0.17713,0.00016,16.07202]
[1780166748465,25.52,74004.46,0.13,0.17693,0.00016,16.06071]
[1780166750038,25.52,74002.38,0.13,0.17661,0.00016,16.04143]
[1780166750054,25.52,74002.38,0.13,0.17661,0.00016,16.04143]
[1780166750837,25.52,74002.47,0.13,0.17663,0.00016,16.04269]
[1780166755880,25.52,73998.62,0.13,0.17603,0.00016,16.00722]
[1780166760907,25.53,73999.09,0.13,0.17615,0.00016,16.01451]
[1780166762002,25.53,73999.09,0.13,0.17615,0.00016,16.01451]
[1780166762927,25.53,73991.96,0.13,0.175,0.00016,15.94655]
[1780166767931,25.53,73989.4,0.13,0.17462,0.00016,15.92395]
[1780166772947,25.54,73988.27,0.13,0.17448,0.00016,15.91566]
[1780166776061,25.54,73978.99,0.13,0.17301,0.00016,15.82856]
[1780166781066,25.55,73974.28,0.13,0.17231,0.00016,15.78649]
[1780166786076,25.55,73971.87,0.13,0.17198,0.00016,15.76676]
[1780166787712,25.56,73972.4,0.13,0.17208,0.00016,15.77259]
[1780166787737,25.56,73972.4,0.13,0.17208,0.00016,15.77259]
[1780166788153,25.56,73972.48,0.13,0.17211,0.00016,15.77408]
[1780166788212,25.56,73972.48,0.13,0.17211,0.00016,15.77408]
[1780166794219,25.56,73971.13,0.13,0.1719,0.00016,15.75989]
[1780166800187,25.57,73973.01,0.13,0.17231,0.00016,15.78381]
[1780166806230,25.58,73971.07,0.13,0.17207,0.00016,15.76939]
[1780166811264,25.59,73969.82,0.13,0.17193,0.00016,15.76084]
[1780166816730,25.59,73969.83,0.13,0.17196,0.00016,15.76301]
[1780166817920,25.59,73965.67,0.13,0.17133,0.00016,15.72502]
[1780166817989,25.6,73963.3,0.13,0.17096,0.00016,15.70293]
[1780166823350,25.6,73962.8,0.13,0.17095,0.00016,15.70193]
[1780166828383,25.61,73962.07,0.13,0.17088,0.00016,15.69789]
[1780166833418,25.62,73956.57,0.13,0.17007,0.00016,15.64918]
[1780166838453,25.62,73952.4,0.13,0.16943,0.00016,15.61061]
[1780166845502,25.62,73953.69,0.13,0.16969,0.00016,15.62624]
[1780166851544,25.63,73954.82,0.13,0.1699,0.00016,15.6363]
[1780166856580,25.63,73955.49,0.13,0.17004,0.00016,15.64507]
[1780166862580,25.64,73957.83,0.13,0.17048,0.00016,15.67155]
[1780166869133,25.65,73957.83,0.13,0.17053,0.00016,15.67427]
[1780166873454,25.65,73958.15,0.13,0.17063,0.00016,15.68004]
[1780166873475,25.65,73958.15,0.13,0.17063,0.00016,15.68004]
[1780166873698,25.65,73958.05,0.13,0.17061,0.00016,15.67908]
[1780166876832,25.65,73956.15,0.13,0.17034,0.00016,15.66242]
[1780166876901,25.65,73956.15,0.13,0.17034,0.00016,15.66242]
[1780166877587,25.65,73963.87,0.13,0.17159,0.00016,15.73795]
[1780166878154,25.66,73960.7,0.13,0.17109,0.00016,15.70802]
[1780166883194,25.66,73959.42,0.13,0.17093,0.00016,15.6981]
[1780166888208,25.67,73957.01,0.13,0.1706,0.00016,15.6783]
[1780166893245,25.67,73957.35,0.13,0.17069,0.00016,15.68363]
[1780166898314,25.68,73957.27,0.13,0.17075,0.00016,15.68706]
[1780166900204,25.68,73957.27,0.13,0.17078,0.00016,15.68859]
[1780166901897,25.68,73957.29,0.13,0.1708,0.00016,15.69003]
[1780166906930,25.69,73948.33,0.13,0.16942,0.00016,15.60677]
[1780166911975,25.69,73947.28,0.13,0.16926,0.00016,15.59491]
[1780166913487,25.69,73947.48,0.13,0.16931,0.00016,15.59778]
[1780166913574,25.69,73947.48,0.13,0.16931,0.00016,15.59778]
[1780166914605,25.69,73947.52,0.13,0.16932,0.00016,15.59875]
[1780166915203,25.7,73947.45,0.13,0.16932,0.00016,15.59865]
[1780166920247,25.7,73947.31,0.13,0.16934,0.00016,15.5994]
[1780166925335,25.7,73951.01,0.13,0.16998,0.00016,15.63831]
[1780166930345,25.71,73950.74,0.13,0.16998,0.00016,15.63833]
[1780166937140,25.72,73965.16,0.13,0.17236,0.00016,15.78107]
[1780166942175,25.72,73969.22,0.13,0.17307,0.00016,15.82305]
[1780166943359,25.72,73963.44,0.13,0.17215,0.00016,15.7683]
[1780166944189,25.72,73960.94,0.13,0.17176,0.00016,15.74504]
[1780166949230,25.73,73960.88,0.13,0.1718,0.00016,15.74737]
[1780166954259,25.74,73961.1,0.13,0.17191,0.00016,15.75387]
[1780166959315,25.74,73960.28,0.13,0.17184,0.00016,15.74969]
[1780166964375,25.75,73960.39,0.13,0.17192,0.00016,15.75438]
[1780166969425,25.76,73957.79,0.13,0.17157,0.00016,15.73319]
[1780166974437,25.76,73958.8,0.13,0.17176,0.00016,15.74252]
[1780166976293,25.77,73958.09,0.13,0.17167,0.00016,15.73719]
[1780166976353,25.77,73958.09,0.13,0.17167,0.00016,15.73719]
[1780166976424,25.77,73958.22,0.13,0.1717,0.00016,15.73843]
[1780166980157,25.77,73958.38,0.13,0.17175,0.00016,15.74143]
[1780166980271,25.77,73958.38,0.13,0.17175,0.00016,15.74143]
[1780166980405,25.77,73958.33,0.13,0.17176,0.00016,15.74241]
[1780166980440,25.77,73958.33,0.13,0.17176,0.00016,15.74241]
[1780166985476,25.78,73958.7,0.13,0.17188,0.00016,15.74953]
[1780166991127,25.78,73957.75,0.13,0.17178,0.00016,15.74329]
[1780166996554,25.79,73954.42,0.13,0.17133,0.00016,15.71647]
[1780167001783,25.8,73954.57,0.13,0.17142,0.00016,15.72139]
[1780167002181,25.8,73954.57,0.13,0.17142,0.00016,15.72139]
[1780167002367,25.8,73954.2,0.13,0.17137,0.00016,15.71854]
[1780167002601,25.8,73954.2,0.13,0.17137,0.00016,15.71854]
[1780167003602,25.8,73944.53,0.13,0.16984,0.00016,15.62654]
[1780167005118,25.8,73944.53,0.13,0.16984,0.00016,15.62654]
[1780167005206,25.8,73941.43,0.13,0.16936,0.00016,15.59754]
[1780167009245,25.8,73941.05,0.13,0.16932,0.00016,15.59492]
[1780167009661,25.8,73940.89,0.13,0.16929,0.00016,15.59339]
[1780167010293,25.81,73935.7,0.13,0.16849,0.00016,15.54449]
[1780167015375,25.81,73943.49,0.13,0.16975,0.00016,15.62081]
[1780167020402,25.81,73944.49,0.13,0.16994,0.00016,15.63209]
[1780167025431,25.81,73944.07,0.13,0.1699,0.00016,15.62978]
[1780167030434,25.82,73943.51,0.13,0.16984,0.00016,15.62617]
[1780167035481,25.82,73943.85,0.13,0.16989,0.00016,15.62705]
[1780167040509,25.82,73944.12,0.13,0.16996,0.00016,15.63157]
[1780167042091,25.82,73944.36,0.13,0.17001,0.00016,15.6342]
[1780167042252,25.83,73944.5,0.13,0.17004,0.00016,15.63588]
[1780167047263,25.83,73945.3,0.13,0.17019,0.00016,15.64487]
[1780167052305,25.83,73944.58,0.13,0.1701,0.00016,15.63963]
[1780167057315,25.84,73944.37,0.13,0.17011,0.00016,15.64013]
[1780167062356,25.84,73944.29,0.13,0.17014,0.00016,15.64186]
[1780167067356,25.84,73944.66,0.13,0.17024,0.00016,15.64799]
[1780167072413,25.85,73944.2,0.13,0.17022,0.00016,15.64674]
[1780167077442,25.85,73944.59,0.13,0.17033,0.00016,15.65306]
[1780167080677,25.86,73943.8,0.13,0.17023,0.00016,15.64706]
[1780167080693,25.86,73943.8,0.13,0.17023,0.00016,15.64706]
[1780167080700,25.86,73943.8,0.13,0.17023,0.00016,15.64706]
[1780167080776,25.86,73943.8,0.13,0.17023,0.00016,15.64706]
[1780167081161,25.86,73943.52,0.13,0.17019,0.00016,15.64491]
[1780167083213,25.86,73937.63,0.13,0.16927,0.00016,15.589]
[1780167083235,25.86,73937.63,0.13,0.16927,0.00016,15.589]
[1780167083240,25.86,73937.63,0.13,0.16927,0.00016,15.589]
[1780167083371,25.86,73926.34,0.13,0.1675,0.00016,15.48159]
[1780167086270,25.86,73926.14,0.13,0.16748,0.00016,15.48065]
[1780167086339,25.86,73925.81,0.13,0.16744,0.00016,15.47798]
[1780167087402,25.86,73925.26,0.13,0.16735,0.00016,15.47296]
[1780167088360,25.86,73925.35,0.13,0.16737,0.00016,15.47406]
[1780167093376,25.86,73923.1,0.13,0.167,0.00016,15.44953]
[1780167093551,25.87,73923.25,0.13,0.16704,0.00016,15.45151]
[1780167093619,25.87,73923.25,0.13,0.16704,0.00016,15.45151]
[1780167094252,25.87,73923.31,0.13,0.16706,0.00016,15.45263]
[1780167100301,25.87,73923.88,0.13,0.1672,0.00016,15.46132]
[1780167105330,25.88,73924.08,0.13,0.16727,0.00016,15.46585]
[1780167110365,25.88,73921.45,0.13,0.16691,0.00016,15.44349]
[1780167115399,25.89,73921.44,0.13,0.16695,0.00016,15.4462]
[1780167120668,25.89,73921.81,0.13,0.16704,0.00016,15.45142]
[1780167127524,25.9,73922.56,0.13,0.16724,0.00016,15.46365]
[1780167132734,25.9,73922.56,0.13,0.16728,0.00016,15.4659]
[1780167134725,25.9,73922.82,0.13,0.16734,0.00016,15.4695]
[1780167135337,25.91,73924.82,0.13,0.16767,0.00016,15.48966]
[1780167140369,25.91,73925.8,0.13,0.16786,0.00016,15.50112]
[1780167145405,25.91,73926.23,0.13,0.16797,0.00016,15.50779]
[1780167150442,25.92,73927.32,0.13,0.16818,0.00016,15.52066]
[1780167155500,25.92,73927.29,0.13,0.1682,0.00016,15.51918]
[1780167160557,25.93,73927.2,0.13,0.16822,0.00016,15.52073]
[1780167165639,25.93,73926.51,0.13,0.16815,0.00016,15.51657]
[1780167167625,25.93,73926.58,0.13,0.16818,0.00016,15.51821]
[1780167167764,25.93,73926.58,0.13,0.16818,0.00016,15.51821]
[1780167176831,25.94,73932.56,0.13,0.16915,0.00016,15.57687]
[1780167177916,25.94,73931.78,0.13,0.16906,0.00016,15.57149]
[1780167177999,25.94,73931.04,0.13,0.16895,0.00016,15.56485]
[1780167183876,25.95,73930.59,0.13,0.16892,0.00016,15.56308]
[1780167188911,25.95,73930.48,0.13,0.16894,0.00016,15.56412]
[1780167194954,25.95,73930.07,0.13,0.16892,0.00016,15.56272]
[1780167201159,25.96,73928.59,0.13,0.16872,0.00016,15.55032]
[1780167206221,25.96,73929.26,0.13,0.16886,0.00016,15.55922]
[1780167213082,25.97,73928.34,0.13,0.16875,0.00016,15.55014]
[1780167219123,25.97,73927.62,0.13,0.16868,0.00016,15.54585]
[1780167224428,25.98,73928.04,0.13,0.16877,0.00016,15.55151]
[1780167230201,25.98,73927.2,0.13,0.16869,0.00016,15.54642]
[1780167236286,25.99,73927.0,0.13,0.1687,0.00016,15.547]
[1780167242289,25.99,73926.86,0.13,0.16872,0.00016,15.54814]
[1780167248326,25.99,73925.44,0.13,0.16854,0.00016,15.53708]
[1780167253900,26.0,73925.66,0.13,0.1686,0.00016,15.54074]
[1780167259406,26.0,73925.86,0.13,0.16868,0.00016,15.54527]
[1780167264441,26.0,73926.78,0.13,0.16885,0.00016,15.55576]
[1780167269475,26.01,73925.78,0.13,0.16872,0.00016,15.54793]
[1780167271489,26.01,73918.74,0.13,0.1676,0.00016,15.47773]
[1780167276524,26.01,73917.99,0.13,0.16752,0.00016,15.47267]
[1780167282311,26.02,73918.28,0.13,0.1676,0.00016,15.47742]
[1780167284899,26.02,73917.81,0.13,0.16754,0.00016,15.47414]
[1780167285587,26.02,73921.36,0.13,0.1681,0.00016,15.50822]
[1780167290631,26.02,73926.06,0.13,0.16887,0.00016,15.55454]
[1780167295642,26.02,73928.14,0.13,0.16922,0.00016,15.57576]
[1780167298829,26.03,73933.74,0.13,0.17012,0.00016,15.63005]
[1780167299602,26.03,73933.14,0.13,0.17003,0.00016,15.6248]
[1780167304624,26.03,73937.87,0.13,0.1708,0.00016,15.67121]
[1780167309674,26.03,73943.64,0.13,0.17174,0.00016,15.72712]
[1780167314699,26.03,73943.46,0.13,0.17172,0.00016,15.72593]
[1780167319710,26.04,73937.02,0.13,0.17073,0.00016,15.66669]
[1780167324752,26.04,73935.76,0.13,0.17056,0.00016,15.65662]
[1780167329798,26.04,73934.3,0.13,0.17036,0.00016,15.64445]
[1780167334888,26.05,73932.96,0.13,0.17015,0.00016,15.62933]
[1780167339970,26.05,73931.94,0.13,0.17002,0.00016,15.62156]
[1780167344996,26.05,73930.92,0.13,0.16989,0.00016,15.61383]
[1780167348580,26.06,73920.3,0.13,0.16825,0.00016,15.51433]
[1780167353599,26.06,73927.58,0.13,0.16941,0.00016,15.58453]
[1780167358611,26.06,73934.12,0.13,0.17045,0.00016,15.64745]
[1780167363657,26.06,73930.78,0.13,0.16994,0.00016,15.61673]
[1780167368666,26.06,73929.93,0.13,0.16983,0.00016,15.60977]
[1780167373680,26.07,73928.2,0.13,0.16958,0.00016,15.59471]
[1780167378689,26.07,73928.2,0.13,0.1696,0.00016,15.59583]
[1780167383722,26.07,73926.68,0.13,0.16938,0.00016,15.58259]
[1780167388751,26.07,73928.23,0.13,0.16964,0.00016,15.59844]
[1780167393768,26.07,73928.23,0.13,0.16963,0.00016,15.59548]
[1780167398792,26.08,73928.8,0.13,0.16974,0.00016,15.60208]
[1780167403847,26.08,73929.12,0.13,0.16981,0.00016,15.60633]
[1780167407699,26.08,73938.88,0.13,0.17136,0.00016,15.69958]
[1780167412752,26.08,73940.99,0.13,0.1717,0.00016,15.72031]
[1780167417760,26.08,73940.94,0.13,0.17171,0.00016,15.72057]
[1780167422801,26.08,73941.46,0.13,0.1718,0.00016,15.72617]
[1780167427819,26.09,73946.65,0.13,0.17265,0.00016,15.77692]
[1780167432852,26.09,73947.74,0.13,0.17285,0.00016,15.78866]
[1780167437890,26.09,73948.23,0.13,0.17295,0.00016,15.7946]
[1780167442928,26.09,73949.68,0.13,0.1732,0.00016,15.80957]
[1780167448012,26.1,73948.46,0.13,0.17304,0.00016,15.79956]
[1780167453039,26.1,73948.21,0.13,0.17299,0.00016,15.79493]
[1780167458042,26.1,73948.5,0.13,0.17307,0.00016,15.79949]
[1780167463060,26.11,73947.13,0.13,0.17288,0.00016,15.78816]
[1780167468091,26.11,73948.21,0.13,0.17308,0.00016,15.79962]
[1780167473117,26.11,73950.97,0.13,0.17353,0.00016,15.82688]
[1780167477191,26.11,73954.93,0.13,0.17418,0.00016,15.86503]
[1780167477249,26.11,73955.11,0.13,0.17421,0.00016,15.86673]
[1780167480032,26.11,73965.19,0.13,0.17583,0.00016,15.96265]
[1780167483984,26.11,73974.56,0.13,0.17735,0.00016,16.05171]
[1780167489017,26.12,73975.39,0.13,0.1775,0.00016,16.06027]
[1780167495070,26.12,73975.2,0.13,0.17748,0.00016,16.05934]
[1780167501684,26.12,73971.78,0.13,0.17694,0.00016,16.02775]
[1780167507151,26.12,73970.97,0.13,0.17684,0.00016,16.02155]
[1780167512187,26.12,73971.92,0.13,0.17697,0.00016,16.02728]
[1780167517222,26.12,73962.62,0.13,0.17549,0.00016,15.94048]
[1780167522257,26.13,73953.37,0.13,0.17404,0.00016,15.85467]
[1780167528327,26.13,73953.49,0.13,0.1741,0.00016,15.85793]
[1780167533334,26.13,73956.0,0.13,0.17452,0.00016,15.88315]
[1780167538369,26.14,73956.61,0.13,0.17465,0.00016,15.89036]
[1780167543418,26.14,73955.55,0.13,0.1745,0.00016,15.8815]
[1780167549446,26.14,73956.94,0.13,0.17475,0.00016,15.89618]
[1780167554481,26.14,73955.75,0.13,0.17458,0.00016,15.88631]
[1780167559564,26.15,73951.38,0.13,0.1739,0.00016,15.84611]
[1780167566623,26.15,73954.34,0.13,0.17439,0.00016,15.87495]
[1780167572607,26.15,73956.62,0.13,0.17473,0.00016,15.89326]
[1780167577642,26.15,73956.49,0.13,0.17472,0.00016,15.89263]
[1780167582678,26.15,73956.65,0.13,0.17476,0.00016,15.89481]
[1780167587713,26.15,73957.68,0.13,0.17494,0.00016,15.90538]
[1780167592749,26.16,73957.82,0.13,0.17499,0.00016,15.90815]
[1780167597786,26.16,73958.1,0.13,0.17506,0.00016,15.91225]
[1780167602824,26.16,73958.22,0.13,0.1751,0.00016,15.91489]
[1780167607857,26.16,73959.06,0.13,0.17526,0.00016,15.92431]
[1780167616919,26.17,73959.13,0.13,0.17532,0.00016,15.92764]
[1780167622961,26.17,73958.91,0.13,0.17531,0.00016,15.92703]
[1780167629004,26.17,73957.54,0.13,0.1751,0.00016,15.91472]
[1780167634738,26.17,73957.95,0.13,0.17514,0.00016,15.91496]
[1780167641089,26.17,73958.31,0.13,0.17521,0.00016,15.91912]
[1780167647131,26.18,73957.45,0.13,0.17509,0.00016,15.91152]
[1780167653049,26.18,73957.7,0.13,0.17513,0.00016,15.91439]
[1780167659256,26.18,73957.91,0.13,0.17518,0.00016,15.91718]
[1780167665274,26.18,73950.09,0.13,0.17395,0.00016,15.84419]
[1780167670294,26.18,73949.48,0.13,0.17387,0.00016,15.83943]
[1780167677344,26.18,73948.54,0.13,0.17374,0.00016,15.83198]
[1780167682378,26.19,73941.84,0.13,0.1727,0.00016,15.76986]
[1780167687507,26.19,73939.58,0.13,0.17236,0.00016,15.74972]
[1780167687571,26.19,73939.58,0.13,0.17236,0.00016,15.74972]
[1780167688303,26.19,73935.83,0.13,0.17177,0.00016,15.71468]
[1780167688996,26.19,73933.01,0.13,0.17133,0.00016,15.68819]
[1780167694020,26.19,73929.38,0.13,0.17074,0.00016,15.65056]
[1780167699021,26.19,73929.15,0.13,0.17071,0.00016,15.64911]
[1780167704064,26.19,73927.46,0.13,0.17046,0.00016,15.63385]
[1780167709064,26.19,73926.41,0.13,0.17031,0.00016,15.62459]
[1780167714071,26.19,73925.8,0.13,0.17022,0.00016,15.61944]
[1780167719127,26.2,73924.91,0.13,0.17009,0.00016,15.61161]
[1780167724183,26.2,73924.75,0.13,0.17008,0.00016,15.61063]
[1780167726952,26.2,73934.59,0.13,0.17163,0.00016,15.70364]
[1780167731958,26.2,73940.9,0.13,0.17263,0.00016,15.76329]
[1780167736995,26.2,73941.99,0.13,0.17279,0.00016,15.77326]
[1780167742031,26.2,73941.56,0.13,0.17272,0.00016,15.76889]
[1780167747079,26.2,73942.09,0.13,0.1728,0.00016,15.77344]
[1780167751053,26.19,73932.94,0.13,0.17131,0.00016,15.68279]
[1780167756084,26.19,73930.21,0.13,0.17088,0.00016,15.65692]
[1780167761097,26.19,73929.47,0.13,0.17077,0.00016,15.64998]
[1780167766144,26.2,73925.29,0.13,0.17012,0.00016,15.61151]
[1780167771201,26.2,73923.87,0.13,0.16992,0.00016,15.59918]
[1780167776226,26.2,73920.55,0.13,0.16942,0.00016,15.56892]
[1780167781275,26.2,73919.95,0.13,0.16935,0.00016,15.56458]
[1780167786309,26.2,73919.7,0.13,0.16933,0.00016,15.56349]
[1780167791346,26.21,73919.7,0.13,0.16935,0.00016,15.56475]
[1780167796368,26.21,73919.29,0.13,0.16931,0.00016,15.56211]
[1780167801400,26.21,73920.35,0.13,0.16949,0.00016,15.57328]
[1780167806455,26.21,73921.08,0.13,0.16963,0.00016,15.58132]
[1780167810408,26.22,73931.87,0.13,0.17134,0.00016,15.68394]
[1780167815824,26.22,73932.25,0.13,0.17137,0.00016,15.68386]
[1780167820847,26.22,73933.55,0.13,0.17159,0.00016,15.69676]
[1780167825906,26.22,73935.88,0.13,0.17197,0.00016,15.71988]
[1780167830914,26.22,73937.82,0.13,0.1723,0.00016,15.73936]
[1780167835938,26.22,73938.44,0.13,0.17242,0.00016,15.74627]
[1780167840974,26.23,73939.68,0.13,0.17263,0.00016,15.75921]
[1780167846012,26.23,73941.7,0.13,0.17298,0.00016,15.77954]
[1780167851012,26.23,73941.89,0.13,0.17303,0.00016,15.78256]
[1780167857608,26.23,73942.92,0.13,0.17322,0.00016,15.7941]
[1780167862643,26.24,73943.32,0.13,0.1733,0.00016,15.79896]
[1780167870117,26.24,73943.69,0.13,0.17338,0.00016,15.80331]
[1780167875735,26.24,73950.03,0.13,0.17438,0.00016,15.86065]
[1780167880805,26.24,73949.3,0.13,0.17428,0.00016,15.85465]
[1780167886847,26.24,73949.33,0.13,0.17429,0.00016,15.85536]
[1780167891867,26.24,73948.82,0.13,0.17422,0.00016,15.85088]
[1780167892158,26.24,73952.66,0.13,0.17483,0.00016,15.88713]
[1780167893284,26.24,73954.76,0.13,0.17517,0.00016,15.90698]
[1780167893345,26.24,73954.76,0.13,0.17517,0.00016,15.90698]
[1780167894060,26.24,73954.76,0.13,0.17517,0.00016,15.90698]
[1780167894069,26.24,73954.76,0.13,0.17517,0.00016,15.90698]
[1780167894073,26.24,73955.24,0.13,0.17525,0.00016,15.9116]
[1780167896119,26.24,73955.24,0.13,0.17525,0.00016,15.91169]
[1780167902931,26.25,73951.8,0.13,0.17471,0.00016,15.8802]
[1780167907968,26.25,73945.96,0.13,0.17381,0.00016,15.82644]
[1780167913002,26.25,73947.33,0.13,0.17404,0.00016,15.84007]
[1780167913964,26.25,73947.33,0.13,0.17404,0.00016,15.84007]
[1780167914017,26.25,73947.33,0.13,0.17404,0.00016,15.84007]
[1780167914655,26.25,73946.72,0.13,0.17394,0.00016,15.83459]
[1780167915019,26.25,73946.72,0.13,0.17395,0.00016,15.83483]
[1780167920050,26.25,73947.28,0.13,0.17406,0.00016,15.84135]
[1780167925087,26.26,73947.04,0.13,0.17404,0.00016,15.84026]
[1780167930121,26.26,73940.75,0.13,0.17306,0.00016,15.78233]
[1780167935157,26.26,73938.51,0.13,0.1727,0.00016,15.7583]
[1780167940191,26.26,73934.65,0.13,0.17211,0.00016,15.72312]
[1780167946261,26.26,73932.43,0.13,0.17178,0.00016,15.70367]
[1780167950558,26.27,73930.45,0.13,0.17149,0.00016,15.68609]
[1780167951708,26.27,73924.7,0.13,0.17059,0.00016,15.6322]
[1780167951716,26.27,73924.7,0.13,0.17059,0.00016,15.6322]
[1780167952275,26.27,73921.14,0.13,0.17004,0.00016,15.59896]
[1780167958426,26.27,73920.06,0.13,0.16989,0.00016,15.59022]
[1780167964604,26.27,73919.14,0.13,0.16978,0.00016,15.58335]
[1780167970655,26.27,73919.14,0.13,0.1698,0.00016,15.58453]
[1780167976473,26.28,73917.84,0.13,0.16964,0.00016,15.57508]
[1780167981482,26.28,73913.51,0.13,0.16899,0.00016,15.53598]
[1780167986517,26.29,73914.31,0.13,0.16915,0.00016,15.54518]
[1780167989541,26.29,73923.3,0.13,0.17057,0.00016,15.63053]
[1780167995580,26.29,73925.6,0.13,0.17092,0.00016,15.64961]
[1780168000614,26.29,73926.31,0.13,0.17105,0.00016,15.65761]
[1780168007092,26.29,73926.55,0.13,0.1711,0.00016,15.66065]
[1780168012507,26.3,73927.9,0.13,0.17135,0.00016,15.6754]
[1780168017343,26.3,73940.49,0.13,0.17336,0.00016,15.79499]
[1780168022769,26.3,73943.96,0.13,0.17394,0.00016,15.82928]
[1780168028204,26.31,73940.18,0.13,0.17336,0.00016,15.79477]
[1780168033873,26.31,73931.17,0.13,0.17198,0.00016,15.71271]
[1780168038883,26.31,73929.99,0.13,0.17182,0.00016,15.70346]
[1780168044349,26.32,73928.56,0.13,0.17162,0.00016,15.69143]
[1780168054996,26.32,73922.52,0.13,0.17071,0.00016,15.63445]
[1780168060030,26.32,73914.35,0.13,0.16946,0.00016,15.5591]
[1780168065069,26.33,73909.66,0.13,0.16875,0.00016,15.51646]
[1780168070103,26.33,73908.04,0.13,0.16852,0.00016,15.50283]
[1780168075139,26.33,73908.86,0.13,0.16868,0.00016,15.51242]
[1780168080193,26.34,73909.17,0.13,0.16876,0.00016,15.51711]
[1780168085217,26.34,73911.5,0.13,0.16915,0.00016,15.54056]
[1780168090254,26.34,73912.34,0.13,0.16931,0.00016,15.54995]
[1780168095288,26.34,73913.81,0.13,0.16956,0.00016,15.56513]
[1780168100289,26.35,73914.32,0.13,0.16965,0.00016,15.57073]
[1780168106400,26.35,73914.77,0.13,0.16976,0.00016,15.57728]
[1780168114420,26.36,73915.42,0.13,0.16987,0.00016,15.58179]
[1780168119456,26.36,73914.11,0.13,0.1697,0.00016,15.5712]
[1780168124491,26.36,73912.95,0.13,0.16955,0.00016,15.56211]
[1780168130373,26.36,73912.31,0.13,0.16947,0.00016,15.55756]
[1780168130518,26.36,73912.98,0.13,0.16958,0.00016,15.5642]
[1780168130522,26.36,73912.98,0.13,0.16958,0.00016,15.5642]
[1780168130526,26.36,73912.98,0.13,0.16958,0.00016,15.5642]
[1780168130590,26.37,73913.54,0.13,0.16968,0.00016,15.57013]
[1780168133347,26.37,73913.54,0.13,0.16968,0.00016,15.57013]
[1780168133353,26.37,73913.54,0.13,0.16968,0.00016,15.57013]
[1780168133424,26.37,73913.1,0.13,0.16962,0.00016,15.56669]
[1780168139023,26.37,73913.02,0.13,0.16963,0.00016,15.56699]
[1780168144633,26.37,73914.87,0.13,0.16994,0.00016,15.5858]
[1780168150672,26.38,73915.68,0.13,0.1701,0.00016,15.59521]
[1780168156714,26.38,73918.33,0.13,0.17054,0.00016,15.62167]
[1780168161749,26.38,73918.44,0.13,0.17058,0.00016,15.624]
[1780168166820,26.38,73919.09,0.13,0.1707,0.00016,15.63132]
[1780168172406,26.38,73917.16,0.13,0.17038,0.00016,15.61009]
[1780168177862,26.39,73916.85,0.13,0.17036,0.00016,15.60884]
[1780168182896,26.39,73916.09,0.13,0.17027,0.00016,15.60302]
[1780168184830,26.39,73916.06,0.13,0.17027,0.00016,15.60301]
[1780168184839,26.39,73916.06,0.13,0.17027,0.00016,15.60301]
[1780168184841,26.39,73916.06,0.13,0.17027,0.00016,15.60301]
[1780168184911,26.39,73916.04,0.13,0.17027,0.00016,15.60309]
[1780168187788,26.39,73916.11,0.13,0.17029,0.00016,15.6043]
[1780168187797,26.39,73916.11,0.13,0.17029,0.00016,15.6043]
[1780168187932,26.39,73916.02,0.13,0.17028,0.00016,15.60373]
[1780168192966,26.39,73915.12,0.13,0.17016,0.00016,15.5963]
[1780168198002,26.39,73915.03,0.13,0.17015,0.00016,15.59589]
[1780168203055,26.4,73913.87,0.13,0.16999,0.00016,15.58613]
[1780168209080,26.4,73911.11,0.13,0.16959,0.00016,15.56233]
[1780168214115,26.4,73910.05,0.13,0.16945,0.00016,15.55381]
[1780168219150,26.41,73909.6,0.13,0.16941,0.00016,15.55095]
[1780168224185,26.41,73908.22,0.13,0.16921,0.00016,15.53936]
[1780168229219,26.41,73911.41,0.13,0.16974,0.00016,15.57098]
[1780168234254,26.41,73911.13,0.13,0.16969,0.00016,15.56586]
[1780168239290,26.42,73915.0,0.13,0.17032,0.00016,15.60349]
[1780168244324,26.42,73910.85,0.13,0.16969,0.00016,15.56608]
[1780168249359,26.42,73910.95,0.13,0.16974,0.00016,15.56866]
[1780168257453,26.43,73910.93,0.13,0.16978,0.00016,15.57094]
[1780168261777,26.43,73910.93,0.13,0.16978,0.00016,15.57124]
[1780168261790,26.43,73910.93,0.13,0.16978,0.00016,15.57124]
[1780168262459,26.43,73910.96,0.13,0.16981,0.00016,15.57268]
[1780168264729,26.43,73914.05,0.13,0.1703,0.00016,15.60212]
[1780168264894,26.43,73914.72,0.13,0.17041,0.00016,15.60863]
[1780168268565,26.43,73914.72,0.13,0.17041,0.00016,15.60912]
[1780168268604,26.43,73914.72,0.13,0.17041,0.00016,15.60915]
[1780168268654,26.43,73914.72,0.13,0.17041,0.00016,15.60915]
[1780168269502,26.43,73915.29,0.13,0.1705,0.00016,15.6145]
[1780168274556,26.43,73915.33,0.13,0.17051,0.00016,15.61502]
[1780168279565,26.43,73915.54,0.13,0.17055,0.00016,15.61721]
[1780168284608,26.43,73915.64,0.13,0.17057,0.00016,15.61846]
[1780168289614,26.43,73915.75,0.13,0.1706,0.00016,15.62035]
[1780168294642,26.44,73915.26,0.13,0.17052,0.00016,15.61326]
[1780168299701,26.44,73914.84,0.13,0.17048,0.00016,15.6107]
[1780168304780,26.44,73914.33,0.13,0.17042,0.00016,15.60733]
[1780168309833,26.45,73914.71,0.13,0.1705,0.00016,15.61228]
[1780168314855,26.45,73914.65,0.13,0.17052,0.00016,15.61311]
[1780168319863,26.45,73914.5,0.13,0.17052,0.00016,15.61309]
[1780168324871,26.45,73914.37,0.13,0.17052,0.00016,15.61327]
[1780168329927,26.46,73914.59,0.13,0.17058,0.00016,15.61671]
[1780168334958,26.46,73914.58,0.13,0.1706,0.00016,15.61798]
[1780168339970,26.46,73915.32,0.13,0.17074,0.00016,15.62623]
[1780168344991,26.46,73915.47,0.13,0.17079,0.00016,15.62893]
[1780168349993,26.47,73916.18,0.13,0.17092,0.00016,15.63681]
[1780168355017,26.47,73915.63,0.13,0.17082,0.00016,15.62882]
[1780168360087,26.47,73918.23,0.13,0.17125,0.00016,15.65429]
[1780168365100,26.47,73917.82,0.13,0.1712,0.00016,15.65162]
[1780168370119,26.47,73917.24,0.13,0.17113,0.00016,15.64724]
[1780168375124,26.48,73916.79,0.13,0.17107,0.00016,15.64398]
[1780168380127,26.48,73916.27,0.13,0.17101,0.00016,15.63999]
[1780168385142,26.48,73916.27,0.13,0.17102,0.00016,15.64079]
[1780168390181,26.48,73915.6,0.13,0.17093,0.00016,15.63532]
[1780168395202,26.48,73915.89,0.13,0.17099,0.00016,15.63871]
[1780168400414,26.48,73926.5,0.13,0.17266,0.00016,15.73852]
[1780168405449,26.48,73928.5,0.13,0.17299,0.00016,15.75794]
[1780168405797,26.48,73928.5,0.13,0.17299,0.00016,15.75794]
[1780168406677,26.48,73930.5,0.13,0.17331,0.00016,15.77687]
[1780168411677,26.49,73930.32,0.13,0.1733,0.00016,15.77632]
[1780168416738,26.49,73930.19,0.13,0.17327,0.00016,15.77243]
[1780168418135,26.49,73930.46,0.13,0.17332,0.00016,15.77554]
[1780168418541,26.49,73930.46,0.13,0.17333,0.00016,15.77584]
[1780168423577,26.49,73928.13,0.13,0.17299,0.00016,15.75574]
[1780168426133,26.49,73928.13,0.13,0.17299,0.00016,15.75574]
[1780168426170,26.49,73928.13,0.13,0.17299,0.00016,15.75574]
[1780168426393,26.49,73928.13,0.13,0.17299,0.00016,15.75574]
[1780168426474,26.5,73928.21,0.13,0.17302,0.00016,15.75744]
[1780168431630,26.5,73927.98,0.13,0.17301,0.00016,15.75677]
[1780168437673,26.5,73927.55,0.13,0.17296,0.00016,15.75414]
[1780168442710,26.5,73928.19,0.13,0.17309,0.00016,15.76146]
[1780168447742,26.51,73928.52,0.13,0.17316,0.00016,15.76586]
[1780168452777,26.51,73928.77,0.13,0.17322,0.00016,15.76952]
[1780168457868,26.51,73928.57,0.13,0.17321,0.00016,15.76897]
[1780168461391,26.51,73928.74,0.13,0.17326,0.00016,15.77135]
[1780168461529,26.51,73928.74,0.13,0.17326,0.00016,15.77135]
[1780168463407,26.51,73935.84,0.13,0.17438,0.00016,15.83769]
[1780168463416,26.51,73935.84,0.13,0.17438,0.00016,15.83769]
[1780168463432,26.51,73938.79,0.13,0.17485,0.00016,15.86548]
[1780168465461,26.51,73938.79,0.13,0.17485,0.00016,15.86548]
[1780168471910,26.52,73939.55,0.13,0.17497,0.00016,15.87027]
[1780168476945,26.52,73941.0,0.13,0.17521,0.00016,15.88488]
[1780168481982,26.52,73942.17,0.13,0.17542,0.00016,15.89681]
[1780168487015,26.52,73948.81,0.13,0.17648,0.00016,15.95916]
[1780168492051,26.52,73952.25,0.13,0.17703,0.00016,15.99145]
[1780168498148,26.52,73951.26,0.13,0.17688,0.00016,15.98258]
[1780168506148,26.52,73950.77,0.13,0.17681,0.00016,15.97835]
[1780168512077,26.52,73949.67,0.13,0.17664,0.00016,15.96823]
[1780168517226,26.53,73948.83,0.13,0.17653,0.00016,15.9621]
[1780168522261,26.53,73949.98,0.13,0.17673,0.00016,15.97347]
[1780168528303,26.53,73950.1,0.13,0.17675,0.00016,15.97481]
[1780168533715,26.53,73950.24,0.13,0.17675,0.00016,15.97256]
[1780168533964,26.53,73950.27,0.13,0.17676,0.00016,15.97303]
[1780168534654,26.53,73954.83,0.13,0.17748,0.00016,16.01557]
[1780168540390,26.53,73958.16,0.13,0.17801,0.00016,16.04646]
[1780168543605,26.53,73959.65,0.13,0.17825,0.00016,16.06011]
[1780168543637,26.53,73959.12,0.13,0.17816,0.00016,16.05509]
[1780168549456,26.53,73959.17,0.13,0.17816,0.00016,16.05499]
[1780168550387,26.53,73959.17,0.13,0.17816,0.00016,16.05499]
[1780168550832,26.53,73958.09,0.13,0.17799,0.00016,16.04507]
[1780168555861,26.53,73956.76,0.13,0.17779,0.00016,16.0332]
[1780168560879,26.53,73959.24,0.13,0.17819,0.00016,16.05679]
[1780168565894,26.53,73962.03,0.13,0.17864,0.00016,16.08312]
[1780168568927,26.53,73972.7,0.13,0.18036,0.00016,16.18241]
[1780168573935,26.53,73981.16,0.13,0.18173,0.00016,16.26125]
[1780168579001,26.53,73984.49,0.13,0.18227,0.00016,16.29225]
[1780168584018,26.53,73985.28,0.13,0.1824,0.00016,16.29969]
[1780168589075,26.53,73983.94,0.13,0.18219,0.00016,16.28744]
[1780168594077,26.54,73983.88,0.13,0.18215,0.00016,16.28299]
[1780168599092,26.54,73983.02,0.13,0.18202,0.00016,16.27554]
[1780168604094,26.54,73977.58,0.13,0.18115,0.00016,16.22562]
[1780168609183,26.54,73977.3,0.13,0.18111,0.00016,16.22323]
[1780168614185,26.54,73976.13,0.13,0.18092,0.00016,16.21259]
[1780168619260,26.54,73975.7,0.13,0.18086,0.00016,16.20882]
[1780168624295,26.54,73968.69,0.13,0.17974,0.00016,16.1442]
[1780168626726,26.54,73967.59,0.13,0.17957,0.00016,16.13423]
[1780168627943,26.54,73960.03,0.13,0.17836,0.00016,16.06424]
[1780168627952,26.54,73960.03,0.13,0.17836,0.00016,16.06424]
[1780168627757,26.54,73948.83,0.13,0.17658,0.00016,15.96038]
[1780168628734,26.54,73948.68,0.13,0.17656,0.00016,15.95921]
[1780168634068,26.54,73948.51,0.13,0.17654,0.00016,15.95794]
[1780168638224,26.54,73949.26,0.13,0.17666,0.00016,15.96509]
[1780168638236,26.54,73949.05,0.13,0.17663,0.00016,15.96318]
[1780168640114,26.54,73949.05,0.13,0.17663,0.00016,15.96322]
[1780168640886,26.54,73948.37,0.13,0.17652,0.00016,15.95695]
[1780168644051,26.54,73947.26,0.13,0.17635,0.00016,15.94678]
[1780168644138,26.54,73947.26,0.13,0.17635,0.00016,15.94683]
[1780168649173,26.54,73946.72,0.13,0.17627,0.00016,15.94207]
[1780168654981,26.54,73946.61,0.13,0.17622,0.00016,15.93733]
[1780168655273,26.54,73946.66,0.13,0.17624,0.00016,15.9384]
[1780168655915,26.54,73946.96,0.13,0.17629,0.00016,15.94138]
[1780168660952,26.55,73948.85,0.13,0.1766,0.00016,15.95968]
[1780168665961,26.55,73948.43,0.13,0.17655,0.00016,15.95661]
[1780168668489,26.55,73948.41,0.13,0.17656,0.00016,15.95692]
[1780168668924,26.55,73948.41,0.13,0.17656,0.00016,15.95708]
[1780168673971,26.55,73948.16,0.13,0.17653,0.00016,15.95541]
[1780168678998,26.55,73948.46,0.13,0.17659,0.00016,15.959]
[1780168684055,26.55,73948.92,0.13,0.17668,0.00016,15.96422]
[1780168689077,26.55,73948.82,0.13,0.17668,0.00016,15.96408]
[1780168694114,26.56,73949.22,0.13,0.17676,0.00016,15.96859]
[1780168699119,26.56,73948.59,0.13,0.17667,0.00016,15.96353]
[1780168704135,26.56,73949.0,0.13,0.17675,0.00016,15.96815]
[1780168709162,26.56,73949.23,0.13,0.1768,0.00016,15.97106]
[1780168714219,26.56,73949.47,0.13,0.17682,0.00016,15.96993]
[1780168719259,26.56,73954.48,0.13,0.17763,0.00016,16.01706]
[1780168724285,26.56,73954.87,0.13,0.1777,0.00016,16.02128]
[1780168729365,26.57,73953.95,0.13,0.17757,0.00016,16.01343]
[1780168732779,26.57,73954.1,0.13,0.1776,0.00016,16.01527]
[1780168733005,26.57,73960.07,0.13,0.17855,0.00016,16.07075]
[1780168735238,26.57,73965.37,0.13,0.1794,0.00016,16.12009]
[1780168735428,26.57,73965.37,0.13,0.1794,0.00016,16.12009]
[1780168735512,26.57,73965.37,0.13,0.1794,0.00016,16.12009]
[1780168735776,26.57,73965.37,0.13,0.1794,0.00016,16.12013]
[1780168740810,26.57,73967.3,0.13,0.1797,0.00016,16.13714]
[1780168745844,26.56,73967.44,0.13,0.17971,0.00016,16.1377]
[1780168750883,26.56,73971.64,0.13,0.18037,0.00016,16.17625]
[1780168755914,26.56,73971.13,0.13,0.1803,0.00016,16.17181]
[1780168760949,26.57,73962.17,0.13,0.17887,0.00016,16.08923]
[1780168765987,26.57,73960.54,0.13,0.17862,0.00016,16.07498]
[1780168766135,26.57,73960.54,0.13,0.17862,0.00016,16.07498]
[1780168768136,26.57,73956.16,0.13,0.17793,0.00016,16.03445]
[1780168768197,26.57,73956.62,0.13,0.178,0.00016,16.03872]
[1780168774041,26.57,73956.94,0.13,0.17801,0.00016,16.03735]
[1780168780083,26.57,73957.18,0.13,0.17805,0.00016,16.03929]
[1780168785118,26.57,73957.82,0.13,0.17815,0.00016,16.04548]
[1780168790260,26.57,73958.99,0.13,0.17835,0.00016,16.05677]
[1780168796195,26.57,73959.93,0.13,0.1785,0.00016,16.06561]
[1780168797812,26.57,73959.93,0.13,0.1785,0.00016,16.06561]
[1780168799006,26.57,73959.51,0.13,0.17844,0.00016,16.06193]
[1780168799016,26.57,73958.56,0.13,0.17828,0.00016,16.05305]
[1780168806265,26.57,73957.66,0.13,0.17813,0.00016,16.04423]
[1780168809290,26.57,73958.52,0.13,0.17826,0.00016,16.05199]
[1780168809390,26.57,73958.36,0.13,0.17824,0.00016,16.05044]
[1780168817385,26.57,73962.23,0.13,0.17885,0.00016,16.08622]
[1780168824392,26.57,73962.09,0.13,0.17884,0.00016,16.08542]
[1780168829448,26.57,73961.88,0.13,0.1788,0.00016,16.08327]
[1780168837525,26.57,73961.88,0.13,0.17875,0.00016,16.07823]
[1780168843525,26.56,73960.9,0.13,0.17859,0.00016,16.0689]
[1780168848561,26.57,73961.3,0.13,0.17866,0.00016,16.07305]
[1780168852648,26.57,73961.47,0.13,0.1787,0.00016,16.07488]
[1780168852755,26.57,73961.47,0.13,0.1787,0.00016,16.07488]
[1780168852883,26.57,73961.47,0.13,0.1787,0.00016,16.07488]
[1780168852973,26.57,73961.4,0.13,0.17869,0.00016,16.07432]
[1780168854560,26.57,73954.2,0.13,0.17754,0.00016,16.00767]
[1780168854604,26.57,73954.2,0.13,0.17754,0.00016,16.00757]
[1780168859059,26.57,73946.36,0.13,0.17629,0.00016,15.93483]
[1780168864675,26.57,73946.51,0.13,0.17633,0.00016,15.93674]
[1780168869707,26.57,73947.18,0.13,0.17644,0.00016,15.94325]
[1780168874742,26.57,73948.74,0.13,0.17669,0.00016,15.95791]
[1780168875605,26.57,73948.74,0.13,0.17669,0.00016,15.95791]
[1780168875748,26.57,73948.82,0.13,0.1767,0.00016,15.95868]
[1780168880784,26.57,73950.22,0.13,0.17692,0.00016,15.97171]
[1780168885819,26.57,73949.53,0.13,0.17681,0.00016,15.96529]
[1780168891862,26.57,73948.94,0.13,0.17668,0.00016,15.95557]
[1780168897946,26.57,73948.0,0.13,0.17655,0.00016,15.94749]
[1780168903949,26.57,73947.05,0.13,0.17641,0.00016,15.93972]
[1780168908983,26.57,73946.8,0.13,0.17639,0.00016,15.93824]
[1780168917040,26.57,73946.75,0.13,0.1764,0.00016,15.93901]
[1780168922869,26.58,73946.33,0.13,0.17634,0.00016,15.93557]
[1780168924537,26.58,73946.14,0.13,0.17633,0.00016,15.93442]
[1780168924622,26.58,73946.14,0.13,0.17633,0.00016,15.93458]
[1780168934158,26.58,73945.98,0.13,0.17633,0.00016,15.93451]
[1780168939194,26.58,73945.38,0.13,0.17625,0.00016,15.92975]
[1780168944234,26.58,73943.12,0.13,0.1759,0.00016,15.90965]
[1780168949264,26.58,73942.19,0.13,0.17577,0.00016,15.90203]
[1780168954265,26.59,73941.92,0.13,0.17571,0.00016,15.89621]
[1780168958398,26.59,73938.92,0.13,0.17524,0.00016,15.86859]
[1780168958449,26.59,73938.92,0.13,0.17524,0.00016,15.86859]
[1780168959466,26.59,73938.92,0.13,0.17524,0.00016,15.86878]
[1780168959471,26.59,73938.92,0.13,0.17524,0.00016,15.86878]
[1780168959543,26.59,73938.92,0.13,0.17525,0.00016,15.86888]
[1780168965376,26.59,73932.79,0.13,0.17429,0.00016,15.81239]
[1780168970412,26.59,73930.52,0.13,0.17394,0.00016,15.79198]
[1780168979016,26.59,73929.87,0.13,0.17385,0.00016,15.78624]
[1780168980056,26.59,73929.87,0.13,0.17386,0.00016,15.78727]
[1780168980065,26.59,73927.24,0.13,0.17345,0.00016,15.76302]
[1780168985696,26.59,73926.84,0.13,0.1734,0.00016,15.76014]
[1780168992568,26.6,73924.99,0.13,0.17314,0.00016,15.74434]
[1780168997923,26.6,73923.95,0.13,0.17299,0.00016,15.73547]
[1780169004652,26.6,73923.5,0.13,0.17295,0.00016,15.73286]
[1780169016733,26.6,73923.49,0.13,0.17295,0.00016,15.73091]
[1780169021770,26.61,73921.45,0.13,0.17265,0.00016,15.71298]
[1780169027813,26.61,73921.59,0.13,0.17269,0.00016,15.71549]
[1780169033855,26.61,73921.05,0.13,0.17263,0.00016,15.71171]
[1780169038889,26.61,73921.04,0.13,0.17264,0.00016,15.71262]
[1780169043924,26.61,73921.05,0.13,0.17266,0.00016,15.71371]
[1780169049006,26.62,73918.88,0.13,0.17234,0.00016,15.69459]
[1780169055005,26.62,73919.45,0.13,0.17245,0.00016,15.70115]
[1780169057501,26.62,73919.04,0.13,0.17239,0.00016,15.69777]
[1780169058023,26.62,73912.63,0.13,0.1714,0.00016,15.63853]
[1780169058904,26.62,73912.63,0.13,0.1714,0.00016,15.63853]
[1780169058984,26.62,73912.63,0.13,0.1714,0.00016,15.63853]
[1780169060281,26.62,73910.59,0.13,0.17109,0.00016,15.61987]
[1780169060347,26.62,73910.59,0.13,0.17109,0.00016,15.62014]
[1780169065670,26.62,73911.57,0.13,0.17127,0.00016,15.63063]
[1780169071114,26.63,73910.3,0.13,0.17107,0.00016,15.6165]
[1780169076150,26.63,73911.17,0.13,0.17123,0.00016,15.6263]
[1780169081186,26.63,73911.72,0.13,0.17135,0.00016,15.63304]
[1780169088235,26.64,73913.08,0.13,0.17159,0.00016,15.64777]
[1780169094127,26.64,73915.49,0.13,0.17199,0.00016,15.67121]
[1780169099312,26.64,73914.51,0.13,0.17186,0.00016,15.66382]
[1780169106365,26.64,73910.63,0.13,0.17128,0.00016,15.6289]
[1780169118445,26.64,73909.88,0.13,0.17115,0.00016,15.6212]
[1780169118751,26.64,73909.88,0.13,0.17115,0.00016,15.6212]
[1780169118814,26.64,73909.88,0.13,0.17115,0.00016,15.6212]
[1780169119378,26.64,73909.88,0.13,0.17115,0.00016,15.6212]
[1780169119452,26.64,73910.42,0.13,0.17124,0.00016,15.62633]
[1780169124464,26.64,73918.12,0.13,0.17243,0.00016,15.69749]
[1780169129523,26.64,73919.2,0.13,0.17258,0.00016,15.70659]
[1780169134581,26.64,73923.63,0.13,0.17325,0.00016,15.7438]
[1780169139609,26.64,73924.1,0.13,0.17333,0.00016,15.74846]
[1780169144677,26.64,73924.88,0.13,0.17345,0.00016,15.75605]
[1780169149719,26.64,73925.62,0.13,0.17358,0.00016,15.76332]
[1780169154733,26.64,73925.85,0.13,0.17362,0.00016,15.76593]
[1780169159762,26.65,73930.23,0.13,0.17432,0.00016,15.80721]
[1780169164798,26.65,73930.56,0.13,0.1744,0.00016,15.8116]
[1780169169838,26.65,73929.95,0.13,0.17432,0.00016,15.80723]
[1780169177859,26.65,73929.95,0.13,0.17436,0.00016,15.80947]
[1780169182894,26.66,73927.83,0.13,0.17405,0.00016,15.7911]
[1780169188345,26.66,73927.09,0.13,0.17395,0.00016,15.78523]
[1780169193972,26.66,73925.43,0.13,0.17369,0.00016,15.76748]
[1780169200062,26.67,73924.93,0.13,0.17364,0.00016,15.76446]
[1780169207064,26.67,73924.61,0.13,0.17362,0.00016,15.76335]
[1780169212099,26.67,73923.63,0.13,0.17349,0.00016,15.75563]
[1780169219148,26.67,73923.93,0.13,0.17357,0.00016,15.76029]
[1780169229216,26.68,73923.94,0.13,0.17362,0.00016,15.76303]
[1780169234253,26.68,73920.63,0.13,0.17312,0.00016,15.73371]
[1780169240295,26.69,73920.06,0.13,0.17306,0.00016,15.72996]
[1780169245331,26.69,73917.99,0.13,0.17276,0.00016,15.71211]
[1780169250394,26.69,73914.07,0.13,0.17216,0.00016,15.67665]
[1780169258597,26.69,73914.16,0.13,0.17217,0.00016,15.67485]
[1780169266244,26.69,73914.35,0.13,0.17222,0.00016,15.6778]
[1780169272845,26.7,73914.07,0.13,0.17221,0.00016,15.67727]
[1780169277902,26.7,73914.35,0.13,0.17227,0.00016,15.68093]
[1780169282591,26.7,73905.37,0.13,0.1709,0.00015,15.59926]
[1780169287597,26.7,73904.41,0.13,0.17076,0.00015,15.59077]
[1780169292660,26.7,73905.66,0.13,0.17096,0.00015,15.6026]
[1780169297662,26.7,73900.9,0.13,0.17022,0.00015,15.55844]
[1780169302748,26.7,73899.96,0.13,0.17007,0.00015,15.54966]
[1780169307754,26.7,73900.24,0.13,0.17011,0.00015,15.55206]
[1780169312769,26.7,73900.64,0.13,0.17013,0.00015,15.55122]
[1780169317801,26.7,73900.89,0.13,0.17018,0.00015,15.55417]
[1780169322803,26.7,73901.24,0.13,0.17023,0.00015,15.55694]
[1780169327840,26.7,73902.07,0.13,0.17035,0.00015,15.56433]
[1780169332897,26.7,73902.54,0.13,0.17043,0.00015,15.56918]
[1780169337899,26.7,73902.54,0.13,0.17044,0.00015,15.56967]
[1780169342926,26.7,73894.23,0.13,0.16917,0.00015,15.49308]
[1780169347949,26.7,73893.97,0.13,0.16912,0.00015,15.49051]
[1780169353004,26.7,73893.68,0.13,0.16907,0.00015,15.4876]
[1780169358044,26.7,73894.58,0.13,0.16921,0.00015,15.49564]
[1780169363107,26.7,73896.19,0.13,0.16945,0.00015,15.51012]
[1780169368141,26.7,73896.85,0.13,0.16954,0.00015,15.51574]
[1780169373183,26.7,73896.55,0.13,0.16945,0.00015,15.50833]
[1780169378234,26.7,73897.19,0.13,0.16954,0.00015,15.51382]
[1780169383254,26.7,73898.11,0.13,0.16968,0.00015,15.52212]
[1780169388288,26.7,73898.11,0.13,0.16968,0.00015,15.52171]
[1780169393322,26.7,73900.73,0.13,0.17007,0.00015,15.54555]
[1780169398325,26.7,73902.82,0.13,0.17039,0.00015,15.56449]
[1780169403378,26.7,73903.81,0.13,0.17053,0.00015,15.57318]
[1780169408396,26.7,73904.83,0.13,0.17068,0.00015,15.58214]
[1780169413415,26.69,73904.83,0.13,0.17068,0.00015,15.58168]
[1780169418420,26.69,73904.26,0.13,0.17058,0.00015,15.57599]
[1780169423474,26.69,73905.41,0.13,0.17075,0.00015,15.58627]
[1780169424530,26.69,73905.41,0.13,0.17075,0.00015,15.5862]
[1780169424580,26.69,73905.41,0.13,0.17075,0.00015,15.5862]
[1780169430676,26.69,73900.71,0.13,0.17002,0.00015,15.54229]
[1780169436673,26.69,73897.87,0.13,0.16954,0.00015,15.51164]
[1780169441751,26.69,73894.04,0.13,0.16894,0.00015,15.47557]
[1780169448757,26.69,73893.6,0.13,0.16885,0.00015,15.47036]
[1780169454796,26.69,73891.9,0.13,0.16858,0.00015,15.4539]
[1780169459835,26.68,73890.85,0.13,0.1684,0.00015,15.4428]
[1780169465877,26.68,73887.53,0.13,0.16786,0.00015,15.41062]
[1780169470913,26.68,73890.05,0.13,0.16823,0.00015,15.43275]
[1780169476956,26.68,73890.14,0.13,0.16821,0.00015,15.43192]
[1780169482031,26.67,73889.64,0.13,0.16812,0.00015,15.42629]
[1780169483418,26.67,73889.64,0.13,0.16812,0.00015,15.42629]
[1780169483833,26.67,73889.64,0.13,0.16812,0.00015,15.42624]
[1780169488854,26.67,73890.53,0.13,0.16825,0.00015,15.43421]
[1780169491270,26.67,73890.53,0.13,0.16825,0.00015,15.43406]
[1780169491840,26.67,73890.53,0.13,0.16821,0.00015,15.42985]
[1780169496845,26.67,73890.47,0.13,0.1682,0.00015,15.42915]
[1780169501894,26.67,73891.11,0.13,0.16829,0.00015,15.43461]
[1780169502173,26.67,73891.11,0.13,0.16829,0.00015,15.43461]
[1780169502799,26.67,73891.21,0.13,0.16831,0.00015,15.43545]
[1780169507810,26.67,73893.21,0.13,0.16861,0.00015,15.45358]
[1780169512844,26.67,73893.95,0.13,0.16871,0.00015,15.45979]
[1780169517856,26.67,73894.3,0.13,0.16874,0.00015,15.46145]
[1780169522880,26.66,73891.12,0.13,0.16822,0.00015,15.43021]
[1780169527939,26.66,73890.96,0.13,0.16817,0.00015,15.42748]
[1780169532942,26.66,73891.24,0.13,0.16821,0.00015,15.42963]
[1780169535549,26.66,73891.24,0.13,0.1682,0.00015,15.42944]
[1780169535574,26.66,73891.24,0.13,0.1682,0.00015,15.42944]
[1780169541169,26.66,73888.14,0.13,0.1677,0.00015,15.39922]
[1780169548453,26.65,73888.28,0.13,0.16768,0.00015,15.39806]
[1780169550467,26.65,73888.07,0.13,0.16765,0.00015,15.39586]
[1780169550603,26.65,73888.07,0.13,0.16765,0.00015,15.39586]
[1780169550612,26.65,73887.49,0.13,0.16755,0.00015,15.39022]
[1780169553554,26.65,73887.49,0.13,0.16751,0.00015,15.38561]
[1780169553566,26.65,73887.49,0.13,0.16751,0.00015,15.38561]
[1780169553569,26.65,73887.49,0.13,0.16751,0.00015,15.38561]
[1780169553860,26.65,73884.86,0.13,0.1671,0.00015,15.36073]
[1780169558861,26.65,73884.48,0.13,0.16701,0.00015,15.35541]
[1780169563886,26.64,73884.76,0.13,0.16702,0.00015,15.35577]
[1780169564645,26.64,73883.77,0.13,0.16686,0.00015,15.34613]
[1780169564859,26.64,73879.94,0.13,0.16627,0.00015,15.31014]
[1780169565713,26.64,73879.94,0.13,0.16627,0.00015,15.31014]
[1780169565903,26.64,73879.66,0.13,0.16622,0.00015,15.30711]
[1780169566655,26.64,73879.66,0.13,0.16622,0.00015,15.30711]
[1780169566724,26.64,73878.27,0.13,0.166,0.00015,15.29383]
[1780169572665,26.64,73877.66,0.13,0.16587,0.00015,15.28604]
[1780169578663,26.63,73876.31,0.13,0.16563,0.00015,15.27158]
[1780169583698,26.63,73874.32,0.13,0.1653,0.00015,15.25166]
[1780169589741,26.63,73874.22,0.13,0.16526,0.00015,15.24917]
[1780169591755,26.63,73892.32,0.13,0.16803,0.00015,15.41705]
[1780169592607,26.63,73892.32,0.13,0.16803,0.00015,15.41705]
[1780169592670,26.63,73892.32,0.13,0.16803,0.00015,15.41705]
[1780169597818,26.63,73902.1,0.13,0.16954,0.00015,15.50789]
[1780169604845,26.63,73901.85,0.13,0.1695,0.00015,15.50563]
[1780169610734,26.63,73901.44,0.13,0.16943,0.00015,15.50185]
[1780169615922,26.63,73900.97,0.13,0.16933,0.00015,15.49346]
[1780169622976,26.63,73898.21,0.13,0.1689,0.00015,15.46758]
[1780169628011,26.63,73899.16,0.13,0.16904,0.00015,15.47594]
[1780169633042,26.63,73899.17,0.13,0.16903,0.00015,15.4756]
[1780169638079,26.63,73899.75,0.13,0.16912,0.00015,15.48059]
[1780169643159,26.62,73899.63,0.13,0.16909,0.00015,15.47912]
[1780169649154,26.62,73900.39,0.13,0.1692,0.00015,15.48582]
[1780169656139,26.62,73900.49,0.13,0.16921,0.00015,15.48646]
[1780169663298,26.62,73901.68,0.13,0.16939,0.00015,15.49698]
[1780169669294,26.62,73901.39,0.13,0.16934,0.00015,15.49401]
[1780169674329,26.62,73902.12,0.13,0.16941,0.00015,15.49643]
[1780169679364,26.62,73902.28,0.13,0.16943,0.00015,15.49768]
[1780169684400,26.62,73902.37,0.13,0.16944,0.00015,15.4982]
[1780169689438,26.62,73901.79,0.13,0.16935,0.00015,15.49254]
[1780169695478,26.62,73901.92,0.13,0.16936,0.00015,15.49342]
[1780169701293,26.62,73902.61,0.13,0.16947,0.00015,15.49966]
[1780169707560,26.62,73908.31,0.13,0.17033,0.00016,15.55177]
[1780169712596,26.62,73910.41,0.13,0.17065,0.00016,15.57055]
[1780169720652,26.61,73909.3,0.13,0.17046,0.00016,15.55902]
[1780169728198,26.61,73908.47,0.13,0.17032,0.00016,15.55072]
[1780169728271,26.61,73908.47,0.13,0.17032,0.00016,15.55072]
[1780169729321,26.61,73907.91,0.13,0.17022,0.00016,15.54494]
[1780169729715,26.61,73907.91,0.13,0.17022,0.00016,15.5448]
[1780169735485,26.61,73907.42,0.13,0.1701,0.00016,15.53554]
[1780169736044,26.61,73907.41,0.13,0.17009,0.00016,15.53516]
[1780169741081,26.61,73907.41,0.13,0.17008,0.00016,15.5346]
[1780169745820,26.61,73906.82,0.13,0.16998,0.00015,15.52846]
[1780169745824,26.61,73906.82,0.13,0.16998,0.00015,15.52846]
[1780169745871,26.61,73905.97,0.13,0.16984,0.00015,15.52045]
[1780169753931,26.61,73905.55,0.13,0.16977,0.00015,15.51571]
[1780169759930,26.61,73904.51,0.13,0.16959,0.00015,15.50544]
[1780169764967,26.6,73905.27,0.13,0.16971,0.00015,15.51212]
[1780169769523,26.6,73913.34,0.13,0.17095,0.00016,15.58684]
[1780169770134,26.6,73913.61,0.13,0.171,0.00016,15.58933]
[1780169775135,26.6,73914.55,0.13,0.17114,0.00016,15.59797]
[1780169780142,26.6,73914.69,0.13,0.17116,0.00016,15.59912]
[1780169780972,26.6,73914.8,0.13,0.17118,0.00016,15.60011]
[1780169781155,26.6,73916.7,0.13,0.17147,0.00016,15.61771]
[1780169782854,26.6,73916.7,0.13,0.17147,0.00016,15.61767]
[1780169783096,26.6,73924.17,0.13,0.17264,0.00016,15.68693]
[1780169783994,26.6,73924.17,0.13,0.17264,0.00016,15.68693]
[1780169784035,26.6,73924.17,0.13,0.17264,0.00016,15.68693]
[1780169789137,26.6,73924.64,0.13,0.1727,0.00016,15.69047]
[1780169792276,26.6,73925.02,0.13,0.17272,0.00016,15.68958]
[1780169793169,26.6,73924.9,0.13,0.17269,0.00016,15.68819]
[1780169794179,26.6,73924.9,0.13,0.17269,0.00016,15.68819]
[1780169794195,26.6,73933.26,0.13,0.174,0.00016,15.76561]
[1780169799230,26.6,73933.5,0.13,0.17402,0.00016,15.7667]
[1780169804265,26.6,73934.14,0.13,0.1741,0.00016,15.77153]
[1780169809293,26.59,73933.94,0.13,0.17405,0.00016,15.7685]
[1780169814318,26.59,73934.61,0.13,0.17413,0.00016,15.77334]
[1780169819373,26.59,73938.82,0.13,0.17477,0.00016,15.81097]
[1780169824410,26.59,73938.16,0.13,0.17465,0.00016,15.80369]
[1780169829428,26.58,73935.51,0.13,0.1742,0.00016,15.77754]
[1780169834453,26.58,73936.25,0.13,0.17432,0.00016,15.78457]
[1780169839463,26.58,73936.08,0.13,0.17428,0.00016,15.78238]
[1780169844525,26.58,73937.1,0.13,0.17445,0.00016,15.79221]
[1780169849567,26.58,73937.45,0.13,0.17452,0.00016,15.79609]
[1780169854586,26.59,73937.84,0.13,0.17456,0.00016,15.79624]
[1780169859632,26.59,73939.58,0.13,0.17484,0.00016,15.81306]
[1780169864653,26.59,73939.61,0.13,0.17486,0.00016,15.81402]
[1780169869654,26.59,73940.06,0.13,0.17494,0.00016,15.81884]
[1780169874715,26.59,73940.71,0.13,0.17505,0.00016,15.82548]
[1780169879798,26.59,73936.34,0.13,0.17437,0.00016,15.7854]
[1780169884910,26.59,73931.78,0.13,0.17366,0.00016,15.74311]
[1780169889986,26.59,73923.83,0.13,0.1724,0.00016,15.66856]
[1780169895017,26.59,73922.92,0.13,0.17224,0.00016,15.65933]
[1780169900080,26.59,73922.92,0.13,0.17223,0.00016,15.6585]
[1780169900206,26.59,73933.77,0.13,0.17392,0.00016,15.75904]
[1780169905291,26.59,73935.06,0.13,0.17412,0.00016,15.77073]
[1780169910361,26.59,73937.0,0.13,0.17442,0.00016,15.78804]
[1780169915421,26.58,73938.27,0.13,0.17457,0.00016,15.79526]
[1780169920469,26.58,73939.41,0.13,0.17475,0.00016,15.80539]
[1780169925548,26.58,73940.15,0.13,0.17486,0.00016,15.81177]
[1780169930642,26.58,73941.0,0.13,0.17498,0.00016,15.81913]
[1780169935724,26.58,73941.63,0.13,0.17508,0.00016,15.82505]
[1780169940735,26.58,73937.12,0.13,0.17438,0.00016,15.78366]
[1780169945786,26.58,73936.92,0.13,0.17435,0.00016,15.78233]
[1780169950805,26.58,73936.14,0.13,0.17424,0.00016,15.77563]
[1780169955844,26.59,73940.32,0.13,0.17491,0.00016,15.81502]
[1780169960851,26.59,73942.43,0.13,0.17525,0.00016,15.83495]
[1780169965867,26.59,73943.43,0.13,0.17541,0.00016,15.84445]
[1780169970876,26.59,73943.92,0.13,0.17549,0.00016,15.84919]
[1780169975883,26.59,73944.53,0.13,0.17556,0.00016,15.85086]
[1780169980892,26.59,73942.98,0.13,0.17532,0.00016,15.83663]
[1780169985399,26.59,73952.39,0.13,0.17681,0.00016,15.92391]
[1780169986554,26.59,73953.87,0.13,0.17704,0.00016,15.93757]
[1780169986728,26.59,73953.54,0.13,0.17699,0.00016,15.93445]
[1780169988089,26.59,73953.54,0.13,0.17699,0.00016,15.93445]
[1780169988150,26.59,73953.54,0.13,0.17699,0.00016,15.93445]
[1780169993573,26.59,73949.98,0.13,0.17642,0.00016,15.90119]
[1780169998916,26.59,73950.02,0.13,0.17643,0.00016,15.90202]
[1780170005727,26.59,73946.05,0.13,0.17582,0.00016,15.86619]
[1780170011700,26.59,73944.61,0.13,0.17561,0.00016,15.85378]
[1780170016735,26.59,73944.4,0.13,0.17559,0.00016,15.85263]
[1780170021772,26.59,73943.41,0.13,0.17545,0.00016,15.84427]
[1780170035938,26.6,73943.9,0.13,0.17553,0.00016,15.84691]
[1780170041910,26.6,73944.15,0.13,0.17559,0.00016,15.85012]
[1780170046945,26.6,73942.44,0.13,0.17533,0.00016,15.83502]
[1780170051979,26.6,73942.82,0.13,0.1754,0.00016,15.8393]
[1780170057016,26.6,73943.34,0.13,0.1755,0.00016,15.84481]
[1780170062054,26.61,73944.18,0.13,0.17564,0.00016,15.85325]
[1780170067086,26.61,73943.77,0.13,0.17559,0.00016,15.85011]
[1780170073332,26.61,73943.73,0.13,0.17559,0.00016,15.84999]
[1780170081183,26.61,73943.09,0.13,0.17551,0.00016,15.8454]
[1780170086290,26.61,73942.61,0.13,0.17544,0.00016,15.84151]
[1780170092637,26.61,73942.69,0.13,0.17543,0.00016,15.83872]
[1780170097683,26.61,73944.83,0.13,0.17578,0.00016,15.85925]
[1780170103486,26.61,73944.79,0.13,0.17578,0.00016,15.85942]
[1780170109380,26.62,73941.07,0.13,0.17521,0.00016,15.82578]
[1780170115421,26.62,73936.61,0.13,0.17452,0.00016,15.78529]
[1780170123604,26.62,73935.42,0.13,0.17434,0.00016,15.77481]
[1780170129520,26.62,73933.47,0.13,0.17406,0.00016,15.75811]
[1780170134556,26.62,73933.39,0.13,0.17406,0.00016,15.75804]
[1780170141604,26.62,73932.71,0.13,0.17397,0.00016,15.75267]
[1780170146716,26.63,73933.34,0.13,0.17408,0.00016,15.75918]
[1780170153688,26.63,73937.08,0.13,0.17465,0.00016,15.79052]
[1780170160742,26.63,73938.18,0.13,0.17484,0.00016,15.80158]
[1780170165772,26.63,73939.14,0.13,0.175,0.00016,15.811]
[1780170171815,26.63,73939.77,0.13,0.17511,0.00016,15.8175]
[1780170176926,26.63,73940.34,0.13,0.17521,0.00016,15.82335]
[1780170183909,26.63,73940.34,0.13,0.17522,0.00016,15.82391]
[1780170190311,26.63,73941.38,0.13,0.1754,0.00016,15.83423]
[1780170197066,26.64,73941.74,0.13,0.17547,0.00016,15.8386]
[1780170204042,26.64,73941.77,0.13,0.17549,0.00016,15.83971]
[1780170206256,26.64,73931.94,0.13,0.17394,0.00016,15.74894]
[1780170213105,26.64,73931.69,0.13,0.17389,0.00016,15.74343]
[1780170215896,26.64,73931.24,0.13,0.17382,0.00016,15.73941]
[1780170216043,26.64,73931.24,0.13,0.17382,0.00016,15.73941]
[1780170216145,26.64,73923.79,0.13,0.17266,0.00016,15.67071]
[1780170218839,26.64,73917.9,0.13,0.17174,0.00016,15.6161]
[1780170218881,26.64,73917.9,0.13,0.17174,0.00016,15.6161]
[1780170218898,26.64,73917.9,0.13,0.17174,0.00016,15.6161]
[1780170218909,26.64,73917.9,0.13,0.17174,0.00016,15.6161]
[1780170218948,26.64,73917.9,0.13,0.17174,0.00016,15.6161]
[1780170219150,26.64,73917.9,0.13,0.17174,0.00016,15.61619]
[1780170224232,26.64,73911.44,0.13,0.17073,0.00016,15.55604]
[1780170232242,26.64,73911.23,0.13,0.17069,0.00016,15.55378]
[1780170237347,26.64,73911.22,0.13,0.17069,0.00016,15.55357]
[1780170243390,26.64,73910.81,0.13,0.17062,0.00016,15.54974]
[1780170249171,26.64,73911.14,0.13,0.17067,0.00016,15.55288]
[1780170256410,26.64,73911.86,0.13,0.17079,0.00016,15.55985]
[1780170261971,26.64,73912.6,0.13,0.17091,0.00016,15.56677]
[1780170267088,26.64,73914.86,0.13,0.17126,0.00016,15.58792]
[1780170276553,26.64,73916.13,0.13,0.17143,0.00016,15.59581]
[1780170281588,26.64,73922.17,0.13,0.17237,0.00016,15.65181]
[1780170286623,26.64,73923.52,0.13,0.17258,0.00016,15.6641]
[1780170291658,26.64,73923.21,0.13,0.17253,0.00016,15.66093]
[1780170296693,26.64,73922.45,0.13,0.17242,0.00016,15.65426]
[1780170301534,26.64,73933.09,0.13,0.1741,0.00016,15.75356]
[1780170307632,26.64,73934.38,0.13,0.17429,0.00016,15.76501]
[1780170312995,26.64,73940.18,0.13,0.17521,0.00016,15.81889]
[1780170313041,26.64,73940.18,0.13,0.17521,0.00016,15.81889]
[1780170318309,26.64,73945.22,0.13,0.17601,0.00016,15.86602]
[1780170319165,26.64,73946.38,0.13,0.1762,0.00016,15.8769]
[1780170319255,26.64,73946.38,0.13,0.1762,0.00016,15.8769]
[1780170319264,26.64,73946.38,0.13,0.1762,0.00016,15.8769]
[1780170319465,26.64,73947.85,0.13,0.17643,0.00016,15.89056]
[1780170323084,26.64,73948.16,0.13,0.17649,0.00016,15.89368]
[1780170323093,26.64,73948.16,0.13,0.17649,0.00016,15.89368]
[1780170323098,26.64,73947.42,0.13,0.17637,0.00016,15.88696]
[1780170328241,26.65,73947.12,0.13,0.17633,0.00016,15.88464]
[1780170333967,26.65,73948.99,0.13,0.1766,0.00016,15.8983]
[1780170339719,26.65,73950.65,0.13,0.17687,0.00016,15.91357]
[1780170340465,26.65,73950.84,0.13,0.1769,0.00016,15.91536]
[1780170340758,26.65,73950.96,0.13,0.17692,0.00016,15.9165]
[1780170342717,26.65,73950.25,0.13,0.1768,0.00016,15.90996]
[1780170342754,26.65,73950.25,0.13,0.1768,0.00016,15.90996]
[1780170348123,26.65,73954.12,0.13,0.17742,0.00016,15.94586]
[1780170348690,26.65,73954.12,0.13,0.17742,0.00016,15.94586]
[1780170348700,26.65,73954.12,0.13,0.17742,0.00016,15.94586]
[1780170348727,26.65,73954.12,0.13,0.17742,0.00016,15.94586]
[1780170348674,26.65,73954.12,0.13,0.17742,0.00016,15.94585]
[1780170349075,26.65,73954.12,0.13,0.17742,0.00016,15.94585]
[1780170354111,26.65,73958.93,0.13,0.17819,0.00016,15.99018]
[1780170358195,26.65,73962.73,0.13,0.17879,0.00016,16.02503]
[1780170358297,26.65,73962.73,0.13,0.17879,0.00016,16.02503]
[1780170358992,26.65,73962.98,0.13,0.17883,0.00016,16.02724]
[1780170359411,26.65,73962.98,0.13,0.17883,0.00016,16.02724]
[1780170359608,26.65,73963.91,0.13,0.17897,0.00016,16.03573]
[1780170364629,26.64,73971.66,0.13,0.1802,0.00016,16.10659]
[1780170369700,26.64,73971.5,0.13,0.18016,0.00016,16.10407]
[1780170374766,26.64,73970.26,0.13,0.17994,0.00016,16.09157]
[1780170379781,26.64,73972.12,0.13,0.18022,0.00016,16.10774]
[1780170384865,26.64,73970.84,0.13,0.17999,0.00016,16.09462]
[1780170387045,26.63,73971.87,0.13,0.18015,0.00016,16.10372]
[1780170387788,26.63,73971.87,0.13,0.18015,0.00016,16.10372]
[1780170387805,26.63,73971.87,0.13,0.18015,0.00016,16.10372]
[1780170387735,26.63,73971.81,0.13,0.18014,0.00016,16.10296]
[1780170389841,26.63,73973.6,0.13,0.18043,0.00016,16.11968]
[1780170390372,26.63,73973.6,0.13,0.18043,0.00016,16.11983]
[1780170395408,26.64,73973.49,0.13,0.18039,0.00016,16.11532]
[1780170400442,26.64,73973.95,0.13,0.18048,0.00016,16.12019]
[1780170405478,26.64,73972.51,0.13,0.18026,0.00016,16.10756]
[1780170411520,26.64,73973.07,0.13,0.18036,0.00016,16.11364]
[1780170416554,26.64,73972.7,0.13,0.18032,0.00016,16.111]
[1780170421589,26.64,73972.4,0.13,0.18028,0.00016,16.10904]
[1780170426625,26.65,73971.07,0.13,0.18008,0.00016,16.09756]
[1780170432667,26.65,73971.31,0.13,0.18014,0.00016,16.10078]
[1780170435688,26.65,73957.35,0.13,0.17791,0.00016,15.97222]
[1780170440723,26.65,73957.45,0.13,0.17793,0.00016,15.97332]
[1780170445757,26.65,73958.04,0.13,0.17804,0.00016,15.9796]
[1780170448222,26.65,73958.48,0.13,0.17812,0.00016,15.98426]
[1780170448317,26.65,73958.48,0.13,0.17812,0.00016,15.98426]
[1780170449520,26.65,73958.51,0.13,0.17813,0.00016,15.98463]
[1780170449525,26.65,73958.51,0.13,0.17813,0.00016,15.98463]
[1780170449786,26.65,73958.51,0.13,0.17813,0.00016,15.98473]
[1780170455146,26.65,73959.69,0.13,0.1783,0.00016,15.99219]
[1780170458848,26.66,73970.74,0.13,0.1801,0.00016,16.09585]
[1780170463886,26.66,73972.38,0.13,0.18037,0.00016,16.11171]
[1780170469009,26.66,73974.41,0.13,0.18071,0.00016,16.131]
[1780170475971,26.66,73973.73,0.13,0.18061,0.00016,16.12544]
[1780170482013,26.66,73973.11,0.13,0.18052,0.00016,16.12031]
[1780170489377,26.66,73972.72,0.13,0.18047,0.00016,16.11709]
[1780170499220,26.66,73974.77,0.13,0.18081,0.00016,16.13692]
[1780170504661,26.66,73974.77,0.13,0.18082,0.00016,16.13711]
[1780170510215,26.66,73972.34,0.13,0.18044,0.00016,16.1153]
[1780170513298,26.67,73972.36,0.13,0.18041,0.00016,16.11159]
[1780170513342,26.67,73972.83,0.13,0.18048,0.00016,16.11592]
[1780170519279,26.67,73972.86,0.13,0.1805,0.00016,16.11664]
[1780170524949,26.67,73971.72,0.13,0.18032,0.00016,16.1064]
[1780170530357,26.67,73972.22,0.13,0.18041,0.00016,16.11142]
[1780170535390,26.67,73971.78,0.13,0.18034,0.00016,16.10758]
[1780170540427,26.67,73965.71,0.13,0.17937,0.00016,16.05177]
[1780170545461,26.67,73961.54,0.13,0.17872,0.00016,16.01401]
[1780170550495,26.67,73959.0,0.13,0.1783,0.00016,15.99028]
[1780170555530,26.67,73959.55,0.13,0.17838,0.00016,15.99485]
[1780170562590,26.67,73961.0,0.13,0.17862,0.00016,16.00853]
[1780170568622,26.67,73962.64,0.13,0.17889,0.00016,16.02422]
[1780170574664,26.67,73962.87,0.13,0.17891,0.00016,16.02278]
[1780170579799,26.67,73962.94,0.13,0.17892,0.00016,16.02389]
[1780170585741,26.67,73961.39,0.13,0.17869,0.00016,16.01013]
[1780170595809,26.67,73961.96,0.13,0.1788,0.00016,16.01649]
[1780170600846,26.68,73962.7,0.13,0.17893,0.00016,16.0239]
[1780170605881,26.68,73962.93,0.13,0.17897,0.00016,16.02656]
[1780170611924,26.68,73964.37,0.13,0.17921,0.00016,16.04045]
[1780170620080,26.68,73964.41,0.13,0.17923,0.00016,16.04164]
[1780170626032,26.68,73963.98,0.13,0.17918,0.00016,16.03831]
[1780170636582,26.68,73964.12,0.13,0.17921,0.00016,16.04006]
[1780170647180,26.69,73964.09,0.13,0.17921,0.00016,16.03792]
[1780170655237,26.69,73964.03,0.13,0.17922,0.00016,16.03845]
[1780170660361,26.69,73963.44,0.13,0.17913,0.00016,16.03362]
[1780170666314,26.69,73963.98,0.13,0.17923,0.00016,16.03924]
[1780170671349,26.69,73966.45,0.13,0.17964,0.00016,16.06261]
[1780170680504,26.69,73966.6,0.13,0.17968,0.00016,16.06483]
[1780170690575,26.69,73965.69,0.13,0.17955,0.00016,16.05723]
[1780170696359,26.7,73962.56,0.13,0.17902,0.00016,16.0245]
[1780170702567,26.7,73962.6,0.13,0.17903,0.00016,16.02547]
[1780170707601,26.7,73962.03,0.13,0.17895,0.00016,16.02063]
[1780170710428,26.7,73962.25,0.13,0.17899,0.00016,16.02281]
[1780170710531,26.7,73962.25,0.13,0.17899,0.00016,16.02281]
[1780170710575,26.7,73962.25,0.13,0.17899,0.00016,16.02281]
[1780170710998,26.7,73957.13,0.13,0.17817,0.00016,15.97568]
[1780170718224,26.7,73956.78,0.13,0.17812,0.00016,15.97274]
[1780170723332,26.7,73959.17,0.13,0.1785,0.00016,15.99455]
[1780170724723,26.7,73948.47,0.13,0.1768,0.00016,15.8959]
[1780170730768,26.7,73945.97,0.13,0.17641,0.00016,15.87346]
[1780170740929,26.7,73941.55,0.13,0.17574,0.00016,15.83404]
[1780170746879,26.7,73938.45,0.13,0.17526,0.00016,15.80622]
[1780170751915,26.7,73941.91,0.13,0.17579,0.00016,15.83474]
[1780170757956,26.71,73942.17,0.13,0.17584,0.00016,15.83791]
[1780170762992,26.71,73941.84,0.13,0.1758,0.00016,15.83553]
[1780170770046,26.71,73936.51,0.13,0.17498,0.00016,15.78752]
[1780170773380,26.71,73934.71,0.13,0.17471,0.00016,15.77147]
[1780170774135,26.71,73934.65,0.13,0.1747,0.00016,15.77112]
[1780170779158,26.71,73935.27,0.13,0.17481,0.00016,15.77764]
[1780170784166,26.71,73934.91,0.13,0.17477,0.00016,15.77525]
[1780170789172,26.72,73936.01,0.13,0.17496,0.00016,15.78628]
[1780170793249,26.72,73945.44,0.13,0.17646,0.00016,15.87391]
[1780170798253,26.72,73945.71,0.13,0.17651,0.00016,15.87666]
[1780170803280,26.72,73945.61,0.13,0.1765,0.00016,15.87596]
[1780170808298,26.72,73945.87,0.13,0.17654,0.00016,15.87851]
[1780170809975,26.72,73945.59,0.13,0.1765,0.00016,15.87596]
[1780170810052,26.72,73945.59,0.13,0.1765,0.00016,15.87596]
[1780170811866,26.72,73948.61,0.13,0.17694,0.00016,15.89992]
[1780170811949,26.72,73948.86,0.13,0.17699,0.00016,15.90243]
[1780170819383,26.72,73950.21,0.13,0.17723,0.00016,15.91626]
[1780170824940,26.72,73949.06,0.13,0.17705,0.00016,15.90627]
[1780170825037,26.72,73949.06,0.13,0.17705,0.00016,15.90627]
[1780170825206,26.72,73948.62,0.13,0.177,0.00016,15.90287]
[1780170826449,26.72,73936.37,0.13,0.17506,0.00016,15.78991]
[1780170827824,26.72,73936.37,0.13,0.17506,0.00016,15.78991]
[1780170827841,26.73,73936.76,0.13,0.17513,0.00016,15.79404]
[1780170833493,26.73,73937.85,0.13,0.17532,0.00016,15.80489]
[1780170838526,26.73,73936.55,0.13,0.17513,0.00016,15.79367]
[1780170843562,26.73,73935.99,0.13,0.17505,0.00016,15.78926]
[1780170846991,26.73,73937.52,0.13,0.1753,0.00016,15.80366]
[1780170847034,26.73,73937.52,0.13,0.1753,0.00016,15.80366]
[1780170848903,26.73,73937.85,0.13,0.17535,0.00016,15.80695]
[1780170848908,26.73,73937.85,0.13,0.17535,0.00016,15.80695]
[1780170848947,26.73,73937.67,0.13,0.17533,0.00016,15.80552]
[1780170854686,26.73,73935.25,0.13,0.17496,0.00016,15.78366]
[1780170860680,26.73,73934.67,0.13,0.17488,0.00016,15.77907]
[1780170865716,26.73,73934.44,0.13,0.17485,0.00016,15.7774]
[1780170870751,26.74,73935.6,0.13,0.17504,0.00016,15.78845]
[1780170875787,26.74,73940.54,0.13,0.17579,0.00016,15.83015]
[1780170879678,26.74,73942.68,0.13,0.17613,0.00016,15.84989]
[1780170879737,26.74,73942.68,0.13,0.17613,0.00016,15.84989]
[1780170879781,26.74,73942.68,0.13,0.17613,0.00016,15.84989]
[1780170879837,26.74,73942.67,0.13,0.17612,0.00016,15.84979]
[1780170885169,26.74,73942.56,0.13,0.17611,0.00016,15.84877]
[1780170890892,26.74,73943.36,0.13,0.17623,0.00016,15.85616]
[1780170898190,26.74,73944.27,0.13,0.17638,0.00016,15.86455]
[1780170898221,26.74,73944.27,0.13,0.17638,0.00016,15.86455]
[1780170898290,26.74,73944.27,0.13,0.17638,0.00016,15.86455]
[1780170898319,26.74,73943.56,0.13,0.17627,0.00016,15.85801]
[1780170905997,26.74,73943.64,0.13,0.17628,0.00016,15.8588]
[1780170912123,26.74,73944.34,0.13,0.17639,0.00016,15.86529]
[1780170918079,26.74,73944.34,0.13,0.17639,0.00016,15.86532]
[1780170923116,26.74,73944.54,0.13,0.17642,0.00016,15.8672]
[1780170928152,26.74,73943.84,0.13,0.17631,0.00016,15.86083]
[1780170933187,26.74,73944.22,0.13,0.17634,0.00016,15.86028]
[1780170942334,26.74,73944.92,0.13,0.17648,0.00016,15.86813]
[1780170949298,26.74,73944.95,0.13,0.1765,0.00016,15.86932]
[1780170954336,26.74,73947.96,0.13,0.17699,0.00016,15.89781]
[1780170959369,26.74,73948.28,0.13,0.17704,0.00016,15.90077]
[1780170965410,26.74,73947.56,0.13,0.17692,0.00016,15.89401]
[1780170972544,26.74,73939.03,0.13,0.17558,0.00016,15.81567]
[1780170977598,26.74,73939.03,0.13,0.17558,0.00016,15.81589]
[1780170984545,26.74,73937.65,0.13,0.17537,0.00016,15.80374]
[1780170989581,26.74,73937.5,0.13,0.17536,0.00016,15.80266]
[1780170994615,26.75,73937.39,0.13,0.17531,0.00016,15.79794]
[1780170996434,26.75,73937.39,0.13,0.17531,0.00016,15.79794]
[1780170997159,26.75,73937.39,0.13,0.17531,0.00016,15.79794]
[1780170997166,26.75,73937.39,0.13,0.17531,0.00016,15.79794]
[1780170997346,26.75,73937.5,0.13,0.17534,0.00016,15.79957]
[1780170999221,26.75,73937.41,0.13,0.17533,0.00016,15.79894]
[1780170999227,26.75,73937.41,0.13,0.17533,0.00016,15.79894]
[1780170999257,26.75,73937.41,0.13,0.17533,0.00016,15.79894]
[1780170999355,26.75,73937.35,0.13,0.17532,0.00016,15.7986]
[1780171004686,26.75,73940.63,0.13,0.17586,0.00016,15.82963]
[1780171011109,26.75,73941.23,0.13,0.17595,0.00016,15.83544]
[1780171016770,26.75,73938.14,0.13,0.17547,0.00016,15.80718]
[1780171019570,26.75,73937.76,0.13,0.17541,0.00016,15.8038]
[1780171019655,26.75,73937.76,0.13,0.17541,0.00016,15.8038]
[1780171020088,26.75,73937.76,0.13,0.17541,0.00016,15.8038]
[1780171020437,26.75,73936.79,0.13,0.17526,0.00016,15.79499]
[1780171021390,26.75,73926.13,0.13,0.17359,0.00016,15.69676]
[1780171022085,26.75,73926.13,0.13,0.17359,0.00016,15.69676]
[1780171022162,26.75,73925.66,0.13,0.17352,0.00016,15.69262]
[1780171025027,26.75,73925.66,0.13,0.17352,0.00016,15.69282]
[1780171025136,26.75,73925.23,0.13,0.17346,0.00016,15.68924]
[1780171030196,26.75,73931.32,0.13,0.17443,0.00016,15.74629]
[1780171035367,26.75,73931.51,0.13,0.17447,0.00016,15.7484]
[1780171035381,26.75,73931.51,0.13,0.17447,0.00016,15.7484]
[1780171035465,26.75,73931.51,0.13,0.17447,0.00016,15.74863]
[1780171038310,26.76,73931.12,0.13,0.17442,0.00016,15.74527]
[1780171038386,26.76,73931.55,0.13,0.17448,0.00016,15.74936]
[1780171043963,26.76,73932.32,0.13,0.1746,0.00016,15.75622]
[1780171049374,26.76,73933.6,0.13,0.17481,0.00016,15.76847]
[1780171057059,26.76,73934.59,0.13,0.17495,0.00016,15.77436]
[1780171063183,26.76,73935.49,0.13,0.1751,0.00016,15.78329]
[1780171066844,26.76,73934.81,0.13,0.175,0.00016,15.77735]
[1780171067125,26.76,73934.81,0.13,0.175,0.00016,15.77735]
[1780171067136,26.76,73934.81,0.13,0.175,0.00016,15.77735]
[1780171067162,26.76,73934.81,0.13,0.175,0.00016,15.77735]
[1780171067262,26.76,73935.48,0.13,0.17511,0.00016,15.78363]
[1780171073443,26.76,73935.96,0.13,0.17519,0.00016,15.78858]
[1780171078462,26.76,73936.65,0.13,0.17531,0.00016,15.79557]
[1780171083698,26.76,73933.92,0.13,0.17489,0.00016,15.77099]
[1780171091299,26.77,73930.03,0.13,0.1743,0.00016,15.7363]
[1780171094744,26.77,73929.99,0.13,0.1743,0.00016,15.73647]
[1780171095533,26.77,73929.86,0.13,0.17429,0.00016,15.73545]
[1780171098068,26.77,73930.27,0.13,0.17436,0.00016,15.7396]
[1780171098095,26.77,73930.27,0.13,0.17436,0.00016,15.7396]
[1780171100030,26.77,73930.27,0.13,0.17436,0.00016,15.73979]
[1780171100036,26.77,73930.27,0.13,0.17436,0.00016,15.73979]
[1780171100361,26.77,73930.56,0.13,0.17441,0.00016,15.74285]
[1780171105397,26.77,73932.27,0.13,0.1747,0.00016,15.7596]
[1780171110432,26.77,73933.21,0.13,0.17487,0.00016,15.76931]
[1780171115468,26.77,73932.03,0.13,0.17466,0.00016,15.7554]
[1780171120503,26.78,73929.61,0.13,0.17431,0.00016,15.73432]
[1780171127550,26.78,73929.0,0.13,0.17424,0.00016,15.73048]
[1780171133017,26.78,73926.49,0.13,0.17388,0.00016,15.70902]
[1780171133594,26.78,73926.49,0.13,0.17388,0.00016,15.70941]
[1780171138639,26.79,73924.31,0.13,0.17356,0.00016,15.69055]
[1780171143669,26.79,73924.31,0.13,0.17359,0.00016,15.69182]
[1780171148673,26.79,73921.1,0.13,0.17311,0.00016,15.66358]
[1780171153680,26.79,73919.9,0.13,0.17295,0.00016,15.65398]
[1780171158707,26.8,73911.06,0.13,0.1716,0.00016,15.57421]
[1780171163724,26.8,73910.56,0.13,0.17155,0.00016,15.57155]
[1780171168773,26.8,73910.81,0.13,0.17163,0.00016,15.57577]
[1780171173832,26.81,73910.61,0.13,0.17159,0.00016,15.57162]
[1780171174796,26.81,73910.61,0.13,0.1716,0.00016,15.57198]
[1780171175599,26.81,73910.63,0.13,0.17161,0.00016,15.57254]
[1780171180619,26.81,73910.78,0.13,0.17164,0.00016,15.57465]
[1780171185735,26.81,73911.04,0.13,0.1717,0.00016,15.57812]
[1780171190784,26.81,73916.42,0.13,0.17256,0.00016,15.62881]
[1780171195826,26.82,73916.42,0.13,0.17259,0.00016,15.6303]
[1780171200860,26.82,73916.26,0.13,0.17259,0.00016,15.63031]
[1780171205912,26.82,73916.68,0.13,0.17268,0.00016,15.63566]
[1780171206363,26.82,73916.68,0.13,0.17268,0.00016,15.63566]
[1780171206393,26.82,73916.68,0.13,0.17268,0.00016,15.63566]
[1780171209634,26.83,73918.46,0.13,0.17297,0.00016,15.65321]
[1780171209638,26.83,73918.5,0.13,0.17299,0.00016,15.65386]
[1780171214640,26.83,73919.55,0.13,0.17317,0.00016,15.66464]
[1780171219660,26.83,73919.76,0.13,0.17322,0.00016,15.6679]
[1780171224714,26.83,73918.3,0.13,0.17302,0.00016,15.65602]
[1780171229728,26.84,73917.83,0.13,0.17297,0.00016,15.65309]
[1780171234755,26.84,73916.52,0.13,0.17276,0.00016,15.63841]
[1780171239783,26.84,73913.77,0.13,0.17236,0.00016,15.6147]
[1780171244826,26.85,73913.12,0.13,0.1723,0.00016,15.61117]
[1780171249851,26.85,73913.05,0.13,0.17233,0.00016,15.61292]
[1780171254877,26.86,73912.95,0.13,0.17236,0.00016,15.61436]
[1780171259932,26.86,73913.1,0.13,0.17242,0.00016,15.61807]
[1780171264957,26.86,73914.26,0.13,0.17264,0.00016,15.63101]
[1780171269974,26.87,73914.08,0.13,0.17265,0.00016,15.63154]
[1780171274996,26.87,73914.13,0.13,0.1727,0.00016,15.63415]
[1780171281257,26.88,73914.16,0.13,0.17274,0.00016,15.63653]
[1780171286260,26.88,73915.13,0.13,0.17293,0.00016,15.6479]
[1780171291305,26.88,73914.56,0.13,0.17287,0.00016,15.64413]
[1780171296308,26.89,73915.2,0.13,0.17296,0.00016,15.64716]
[1780171301330,26.89,73912.8,0.13,0.17261,0.00016,15.62645]
[1780171306353,26.89,73912.7,0.13,0.17262,0.00016,15.62723]
[1780171311400,26.9,73912.3,0.13,0.1726,0.00016,15.62568]
[1780171316454,26.9,73912.39,0.13,0.17265,0.00016,15.62859]
[1780171321490,26.9,73912.91,0.13,0.17276,0.00016,15.63543]
[1780171326515,26.91,73913.17,0.13,0.17284,0.00016,15.63987]
[1780171331578,26.91,73913.17,0.13,0.17287,0.00016,15.6419]
[1780171336611,26.92,73913.16,0.13,0.17291,0.00016,15.64385]
[1780171341629,26.92,73912.16,0.13,0.17278,0.00016,15.63642]
[1780171346629,26.92,73909.6,0.13,0.17241,0.00016,15.61449]
[1780171346788,26.92,73907.5,0.13,0.17209,0.00015,15.59555]
[1780171351815,26.92,73907.16,0.13,0.17206,0.00015,15.59362]
[1780171356819,26.93,73907.16,0.13,0.17205,0.00015,15.59081]
[1780171361860,26.93,73906.31,0.13,0.17193,0.00015,15.58404]
[1780171364745,26.93,73902.84,0.13,0.1714,0.00015,15.55223]
[1780171364764,26.93,73902.03,0.13,0.17127,0.00015,15.54482]
[1780171364897,26.93,73902.03,0.13,0.17127,0.00015,15.54482]
[1780171365210,26.93,73902.03,0.13,0.17127,0.00015,15.54482]
[1780171366658,26.93,73892.03,0.13,0.16973,0.00015,15.45306]
[1780171370267,26.93,73891.55,0.13,0.16966,0.00015,15.44862]
[1780171370646,26.93,73894.63,0.13,0.17013,0.00015,15.47676]
[1780171376286,26.93,73894.33,0.13,0.17008,0.00015,15.47354]
[1780171381324,26.93,73893.43,0.13,0.16993,0.00015,15.46513]
[1780171386356,26.93,73888.49,0.13,0.16917,0.00015,15.41968]
[1780171389477,26.93,73885.11,0.13,0.16866,0.00015,15.38867]
[1780171389517,26.93,73885.11,0.13,0.16866,0.00015,15.38867]
[1780171390260,26.93,73885.07,0.13,0.16865,0.00015,15.3883]
[1780171390265,26.93,73885.07,0.13,0.16865,0.00015,15.3883]
[1780171390847,26.93,73884.93,0.13,0.16863,0.00015,15.38703]
[1780171395875,26.93,73884.03,0.13,0.1685,0.00015,15.37899]
[1780171400924,26.93,73884.54,0.13,0.16858,0.00015,15.38398]
[1780171405925,26.93,73883.21,0.13,0.16838,0.00015,15.37217]
[1780171410972,26.93,73876.45,0.13,0.16736,0.00015,15.31074]
[1780171415991,26.93,73872.33,0.13,0.16672,0.00015,15.2696]
[1780171420991,26.93,73871.4,0.13,0.16659,0.00015,15.26207]
[1780171425997,26.94,73873.79,0.13,0.16697,0.00015,15.28505]
[1780171431031,26.94,73877.82,0.13,0.1676,0.00015,15.32292]
[1780171436076,26.94,73879.48,0.13,0.16787,0.00015,15.33887]
[1780171441108,26.94,73881.49,0.13,0.16818,0.00015,15.35793]
[1780171446122,26.94,73875.35,0.13,0.16726,0.00015,15.30216]
[1780171451150,26.94,73870.0,0.13,0.16646,0.00015,15.25388]
[1780171456161,26.94,73869.97,0.13,0.16647,0.00015,15.25458]
[1780171461161,26.95,73869.79,0.13,0.16646,0.00015,15.25394]
[1780171466163,26.95,73870.28,0.13,0.16655,0.00015,15.25948]
[1780171471185,26.95,73868.23,0.13,0.16626,0.00015,15.24181]
[1780171476195,26.95,73865.12,0.13,0.16578,0.00015,15.21041]
[1780171481220,26.95,73859.47,0.13,0.16495,0.00015,15.16016]
[1780171486109,26.96,73860.02,0.13,0.16504,0.00015,15.16571]
[1780171486200,26.96,73860.24,0.13,0.16508,0.00015,15.16773]
[1780171487261,26.96,73860.24,0.13,0.16508,0.00015,15.16773]
[1780171487299,26.96,73860.24,0.13,0.16508,0.00015,15.16773]
[1780171488296,26.96,73857.96,0.13,0.16473,0.00015,15.1466]
[1780171488333,26.96,73857.96,0.13,0.16473,0.00015,15.1466]
[1780171492377,26.96,73853.58,0.13,0.16408,0.00015,15.10707]
[1780171493833,26.96,73852.79,0.13,0.16397,0.00015,15.10016]
[1780171493860,26.96,73852.79,0.13,0.16397,0.00015,15.10016]
[1780171495304,26.96,73851.5,0.13,0.16378,0.00015,15.08866]
[1780171495389,26.96,73847.18,0.13,0.16313,0.00015,15.04916]
[1780171496372,26.96,73847.18,0.13,0.16313,0.00015,15.04916]
[1780171496585,26.96,73847.18,0.13,0.16313,0.00015,15.04916]
[1780171497340,26.96,73847.15,0.13,0.16314,0.00015,15.04928]
[1780171497878,26.96,73847.21,0.13,0.16315,0.00015,15.05003]
[1780171503508,26.96,73849.23,0.13,0.16347,0.00015,15.06975]
[1780171508974,26.96,73848.93,0.13,0.16344,0.00015,15.06752]
[1780171514255,26.97,73847.92,0.13,0.16332,0.00015,15.06041]
[1780171519256,26.97,73854.51,0.13,0.16434,0.00015,15.12271]
[1780171524268,26.97,73857.77,0.13,0.16482,0.00015,15.15219]
[1780171529315,26.97,73858.12,0.13,0.16486,0.00015,15.15458]
[1780171534317,26.97,73861.29,0.13,0.16529,0.00015,15.17887]
[1780171536528,26.97,73875.34,0.13,0.16741,0.00015,15.30722]
[1780171542454,26.96,73878.08,0.13,0.1678,0.00015,15.33051]
[1780171547489,26.96,73879.03,0.13,0.16792,0.00015,15.33762]
[1780171552498,26.96,73877.4,0.13,0.16765,0.00015,15.32142]
[1780171557505,26.95,73878.29,0.13,0.16777,0.00015,15.32859]
[1780171562551,26.95,73876.4,0.13,0.16748,0.00015,15.31102]
[1780171567603,26.95,73875.89,0.13,0.1674,0.00015,15.3062]
[1780171572659,26.95,73875.24,0.13,0.16729,0.00015,15.30013]
[1780171577675,26.95,73875.24,0.13,0.16729,0.00015,15.30005]
[1780171582700,26.95,73874.46,0.13,0.16717,0.00015,15.29283]
[1780171587719,26.95,73874.16,0.13,0.16713,0.00015,15.29006]
[1780171592730,26.95,73874.16,0.13,0.16709,0.00015,15.28591]
[1780171597839,26.95,73877.59,0.13,0.16762,0.00015,15.31741]
[1780171603332,26.95,73884.06,0.13,0.1686,0.00015,15.37648]
[1780171608917,26.95,73886.15,0.13,0.16891,0.00015,15.39507]
[1780171613947,26.95,73890.53,0.13,0.16957,0.00015,15.43481]
[1780171618987,26.95,73890.87,0.13,0.16961,0.00015,15.43716]
[1780171625104,26.95,73890.43,0.13,0.16954,0.00015,15.43289]
[1780171635098,26.95,73892.47,0.13,0.16984,0.00015,15.45096]
[1780171640134,26.95,73892.13,0.13,0.1698,0.00015,15.44827]
[1780171645171,26.95,73892.62,0.13,0.16988,0.00015,15.45315]
[1780171650203,26.95,73892.08,0.13,0.16979,0.00015,15.44805]
[1780171655239,26.95,73891.29,0.13,0.16964,0.00015,15.43651]
[1780171660297,26.95,73890.92,0.13,0.16958,0.00015,15.4333]
[1780171665402,26.95,73892.01,0.13,0.16976,0.00015,15.44361]
[1780171671351,26.95,73895.42,0.13,0.17028,0.00015,15.47469]
[1780171676386,26.95,73895.24,0.13,0.17024,0.00015,15.47252]
[1780171681420,26.95,73896.17,0.13,0.17037,0.00015,15.48046]
[1780171687585,26.95,73896.05,0.13,0.17034,0.00015,15.47842]
[1780171692743,26.95,73896.05,0.13,0.17033,0.00015,15.47795]
[1780171693187,26.94,73896.43,0.13,0.17038,0.00015,15.4811]
[1780171696862,26.94,73896.12,0.13,0.17033,0.00015,15.47771]
[1780171696875,26.94,73896.12,0.13,0.17033,0.00015,15.47771]
[1780171700973,26.94,73896.31,0.13,0.17034,0.00015,15.47871]
[1780171701007,26.94,73895.95,0.13,0.17028,0.00015,15.47522]
[1780171706987,26.94,73894.85,0.13,0.17011,0.00015,15.46464]
[1780171713647,26.94,73895.75,0.13,0.17019,0.00015,15.46775]
[1780171718682,26.94,73895.63,0.13,0.17016,0.00015,15.46609]
[1780171723716,26.94,73895.72,0.13,0.17017,0.00015,15.46633]
[1780171728752,26.94,73895.37,0.13,0.1701,0.00015,15.46254]
[1780171733787,26.93,73895.17,0.13,0.17006,0.00015,15.46016]
[1780171740836,26.93,73894.48,0.13,0.16995,0.00015,15.45315]
[1780171748009,26.93,73894.64,0.13,0.16996,0.00015,15.4539]
[1780171754649,26.93,73894.64,0.13,0.16995,0.00015,15.45337]
[1780171760976,26.93,73895.05,0.13,0.17,0.00015,15.45621]
[1780171768149,26.93,73894.73,0.13,0.16993,0.00015,15.45245]
[1780171774066,26.93,73889.87,0.13,0.16914,0.00015,15.4031]
[1780171779102,26.93,73885.95,0.13,0.16854,0.00015,15.3669]
[1780171783886,26.93,73886.36,0.13,0.1686,0.00015,15.37064]
[1780171785360,26.93,73886.43,0.13,0.16861,0.00015,15.37126]
[1780171786189,26.93,73886.43,0.13,0.16861,0.00015,15.37126]
[1780171786276,26.93,73886.88,0.13,0.16868,0.00015,15.37538]
[1780171789470,26.93,73886.96,0.13,0.16869,0.00015,15.37607]
[1780171790178,26.93,73887.04,0.13,0.1687,0.00015,15.37679]
[1780171798363,26.93,73887.86,0.13,0.16882,0.00015,15.38407]
[1780171804277,26.93,73887.93,0.13,0.16883,0.00015,15.38453]
[1780171809421,26.93,73888.17,0.13,0.16887,0.00015,15.38658]
[1780171814498,26.92,73888.29,0.13,0.16888,0.00015,15.38749]
[1780171816982,26.92,73888.29,0.13,0.16888,0.00015,15.38741]
[1780171817016,26.92,73888.29,0.13,0.16888,0.00015,15.38741]
[1780171818385,26.92,73882.36,0.13,0.16797,0.00015,15.33262]
[1780171818479,26.92,73881.77,0.13,0.16788,0.00015,15.3272]
[1780171824422,26.92,73874.56,0.13,0.16676,0.00015,15.26009]
[1780171829455,26.92,73870.06,0.13,0.16607,0.00015,15.21819]
[1780171834489,26.92,73870.12,0.13,0.16604,0.00015,15.21416]
[1780171840861,26.92,73871.03,0.13,0.16617,0.00015,15.22214]
[1780171846731,26.92,73871.03,0.13,0.16616,0.00015,15.2216]
[1780171852615,26.92,73870.78,0.13,0.16612,0.00015,15.21896]
[1780171857651,26.92,73873.61,0.13,0.16654,0.00015,15.24475]
[1780171862686,26.92,73873.27,0.13,0.1665,0.00015,15.24189]
[1780171868729,26.92,73873.2,0.13,0.16649,0.00015,15.24159]
[1780171874772,26.92,73872.51,0.13,0.16639,0.00015,15.23531]
[1780171878568,26.92,73869.68,0.13,0.16596,0.00015,15.20938]
[1780171878798,26.92,73869.51,0.13,0.16593,0.00015,15.20785]
[1780171883832,26.92,73869.78,0.13,0.16598,0.00015,15.21051]
[1780171889874,26.92,73870.31,0.13,0.16606,0.00015,15.21557]
[1780171897083,26.92,73870.63,0.13,0.16608,0.00015,15.21459]
[1780171902966,26.92,73870.02,0.13,0.16599,0.00015,15.20924]
[1780171908001,26.92,73869.68,0.13,0.16594,0.00015,15.20642]
[1780171913037,26.92,73870.29,0.13,0.16604,0.00015,15.21232]
[1780171918070,26.92,73872.23,0.13,0.16634,0.00015,15.23032]
[1780171923106,26.92,73880.29,0.13,0.16757,0.00015,15.30447]
[1780171924695,26.92,73882.54,0.13,0.16791,0.00015,15.32506]
[1780171930154,26.92,73884.09,0.13,0.16814,0.00015,15.33875]
[1780171935189,26.92,73884.5,0.13,0.16819,0.00015,15.342]
[1780171941952,26.92,73884.76,0.13,0.16823,0.00015,15.34413]
[1780171947434,26.92,73886.18,0.13,0.16843,0.00015,15.3566]
[1780171953315,26.92,73886.22,0.13,0.1684,0.00015,15.35239]
[1780171962050,26.92,73884.59,0.13,0.16815,0.00015,15.3372]
[1780171967414,26.92,73885.59,0.13,0.16829,0.00015,15.34594]
[1780171971977,26.92,73885.85,0.13,0.16833,0.00015,15.34815]
[1780171972100,26.92,73885.85,0.13,0.16833,0.00015,15.34815]
[1780171972201,26.92,73885.88,0.13,0.16833,0.00015,15.34838]
[1780171975833,26.92,73886.18,0.13,0.16838,0.00015,15.351]
[1780171975907,26.92,73886.18,0.13,0.16838,0.00015,15.351]
[1780171976176,26.92,73886.18,0.13,0.16838,0.00015,15.351]
[1780171976476,26.92,73891.24,0.13,0.16915,0.00015,15.39741]
[1780171978240,26.92,73892.88,0.13,0.1694,0.00015,15.41235]
[1780171978288,26.92,73892.88,0.13,0.1694,0.00015,15.41235]
[1780171980267,26.92,73892.3,0.13,0.16931,0.00015,15.40689]
[1780171980334,26.92,73892.71,0.13,0.16937,0.00015,15.41065]
[1780171987010,26.91,73893.51,0.13,0.16948,0.00015,15.41692]
[1780171992079,26.91,73886.54,0.13,0.16839,0.00015,15.352]
[1780171997583,26.91,73884.61,0.13,0.16809,0.00015,15.33386]
[1780172003674,26.91,73879.6,0.13,0.1673,0.00015,15.28667]
[1780172008708,26.91,73877.78,0.13,0.167,0.00015,15.2686]
[1780172014721,26.9,73875.65,0.13,0.16663,0.00015,15.24384]
[1780172020798,26.9,73872.97,0.13,0.16619,0.00015,15.21763]
[1780172026993,26.9,73872.48,0.13,0.1661,0.00015,15.21173]
[1780172036214,26.9,73872.48,0.13,0.1661,0.00015,15.21173]
[1780172041945,26.9,73872.27,0.13,0.16604,0.00015,15.20841]
[1780172047135,26.9,73872.16,0.13,0.16602,0.00015,15.20735]
[1780172055295,26.9,73872.48,0.13,0.16607,0.00015,15.21027]
[1780172063092,26.9,73871.91,0.13,0.16598,0.00015,15.20492]
[1780172068127,26.9,73864.86,0.13,0.16492,0.00015,15.1403]
[1780172073162,26.9,73866.28,0.13,0.16511,0.00015,15.14971]
[1780172080210,26.9,73866.34,0.13,0.16512,0.00015,15.15062]
[1780172085783,26.9,73867.1,0.13,0.16524,0.00015,15.15772]
[1780172091288,26.9,73867.14,0.13,0.16525,0.00015,15.15821]
[1780172096324,26.9,73863.72,0.13,0.16473,0.00015,15.12695]
[1780172102364,26.9,73863.68,0.13,0.16473,0.00015,15.12694]
[1780172107561,26.9,73863.48,0.13,0.16471,0.00015,15.12537]
[1780172113441,26.9,73863.57,0.13,0.16473,0.00015,15.1265]
[1780172116555,26.9,73863.57,0.13,0.16473,0.00015,15.1265]
[1780172116596,26.9,73863.57,0.13,0.16473,0.00015,15.1265]
[1780172118066,26.9,73864.14,0.13,0.16481,0.00015,15.13188]
[1780172118556,26.9,73864.34,0.13,0.16484,0.00015,15.13375]
[1780172124519,26.9,73869.49,0.13,0.16563,0.00015,15.18114]
[1780172129553,26.9,73869.06,0.13,0.16556,0.00015,15.17721]
[1780172136605,26.9,73869.36,0.13,0.16558,0.00015,15.17604]
[1780172141639,26.9,73867.99,0.13,0.16537,0.00015,15.16367]
[1780172146831,26.9,73869.69,0.13,0.16563,0.00015,15.17955]
[1780172152800,26.9,73869.63,0.13,0.16563,0.00015,15.1792]
[1780172161780,26.9,73869.19,0.13,0.16557,0.00015,15.17553]
[1780172166972,26.9,73868.92,0.13,0.16553,0.00015,15.17318]
[1780172176036,26.9,73868.85,0.13,0.16552,0.00015,15.17266]
[1780172181921,26.9,73868.69,0.13,0.1655,0.00015,15.17121]
[1780172186957,26.9,73869.89,0.13,0.16568,0.00015,15.18219]
[1780172194011,26.9,73870.25,0.13,0.1657,0.00015,15.18131]
[1780172199045,26.9,73868.63,0.13,0.16545,0.00015,15.16648]
[1780172204080,26.9,73868.1,0.13,0.16538,0.00015,15.16184]
[1780172209115,26.9,73869.0,0.13,0.16552,0.00015,15.17035]
[1780172215157,26.91,73868.55,0.13,0.16545,0.00015,15.16661]
[1780172220193,26.91,73870.16,0.13,0.1657,0.00015,15.1817]
[1780172226235,26.91,73870.6,0.13,0.16578,0.00015,15.18604]
[1780172231272,26.91,73876.81,0.13,0.16672,0.00015,15.24316]
[1780172236305,26.91,73876.87,0.13,0.16673,0.00015,15.24362]
[1780172241342,26.91,73876.64,0.13,0.16669,0.00015,15.24144]
[1780172246377,26.91,73876.21,0.13,0.16663,0.00015,15.23756]
[1780172252048,26.91,73873.2,0.13,0.16614,0.00015,15.20588]
[1780172258624,26.91,73868.64,0.13,0.16546,0.00015,15.16466]
[1780172264505,26.91,73869.42,0.13,0.16559,0.00015,15.17252]
[1780172269541,26.91,73869.99,0.13,0.16568,0.00015,15.17816]
[1780172274576,26.91,73873.38,0.13,0.1662,0.00015,15.20947]
[1780172279611,26.91,73873.17,0.13,0.16617,0.00015,15.20768]
[1780172284646,26.91,73872.87,0.13,0.16612,0.00015,15.20506]
[1780172289682,26.91,73869.49,0.13,0.16562,0.00015,15.17419]
[1780172293855,26.91,73868.53,0.13,0.16547,0.00015,15.16568]
[1780172293944,26.91,73868.53,0.13,0.16547,0.00015,15.16568]
[1780172293951,26.91,73868.53,0.13,0.16547,0.00015,15.16568]
[1780172293959,26.91,73869.05,0.13,0.16555,0.00015,15.17046]
[1780172295792,26.91,73869.05,0.13,0.16555,0.00015,15.17046]
[1780172296731,26.91,73869.05,0.13,0.16556,0.00015,15.1707]
[1780172298336,26.91,73869.31,0.13,0.1656,0.00015,15.17317]
[1780172298405,26.91,73869.31,0.13,0.1656,0.00015,15.17317]
[1780172303779,26.91,73872.13,0.13,0.16603,0.00015,15.19947]
[1780172308818,26.91,73872.52,0.13,0.16609,0.00015,15.20316]
[1780172315888,26.91,73871.81,0.13,0.16595,0.00015,15.19265]
[1780172317424,26.91,73871.81,0.13,0.16596,0.00015,15.19283]
[1780172317497,26.91,73871.81,0.13,0.16596,0.00015,15.19283]
[1780172317517,26.91,73871.81,0.13,0.16596,0.00015,15.19293]
[1780172318188,26.91,73871.81,0.13,0.16596,0.00015,15.19293]
[1780172318226,26.91,73871.81,0.13,0.16596,0.00015,15.19293]
[1780172319764,26.91,73871.72,0.13,0.16595,0.00015,15.19215]
[1780172319770,26.91,73871.72,0.13,0.16595,0.00015,15.19215]
[1780172320350,26.91,73872.05,0.13,0.166,0.00015,15.19518]
[1780172320390,26.91,73872.05,0.13,0.166,0.00015,15.19518]
[1780172320446,26.91,73871.98,0.13,0.16599,0.00015,15.19463]
[1780172326117,26.91,73876.92,0.13,0.16673,0.00015,15.23961]
[1780172331976,26.91,73881.3,0.13,0.16737,0.00015,15.27839]
[1780172337010,26.91,73882.84,0.13,0.16761,0.00015,15.2925]
[1780172338327,26.91,73882.84,0.13,0.16761,0.00015,15.2925]
[1780172338380,26.91,73882.84,0.13,0.16761,0.00015,15.2925]
[1780172340314,26.91,73883.12,0.13,0.16765,0.00015,15.29507]
[1780172340416,26.91,73883.12,0.13,0.16765,0.00015,15.29507]
[1780172346257,26.91,73884.28,0.13,0.16783,0.00015,15.30575]
[1780172352120,26.91,73884.53,0.13,0.16787,0.00015,15.30812]
[1780172357153,26.91,73885.04,0.13,0.16795,0.00015,15.31292]
[1780172363195,26.91,73885.29,0.13,0.16799,0.00015,15.31542]
[1780172368232,26.91,73882.13,0.13,0.16751,0.00015,15.28661]
[1780172373269,26.91,73877.17,0.13,0.16673,0.00015,15.23716]
[1780172378303,26.91,73872.93,0.13,0.16609,0.00015,15.19863]
[1780172383975,26.91,73872.6,0.13,0.16604,0.00015,15.19595]
[1780172389097,26.91,73872.32,0.13,0.166,0.00015,15.1936]
[1780172396285,26.91,73872.08,0.13,0.16597,0.00015,15.19157]
[1780172401465,26.92,73871.44,0.13,0.16588,0.00015,15.18608]
[1780172406680,26.92,73870.35,0.13,0.16572,0.00015,15.17625]
[1780172412423,26.92,73869.57,0.13,0.1656,0.00015,15.16914]
[1780172417584,26.92,73872.11,0.13,0.16599,0.00015,15.19271]
[1780172422619,26.92,73873.94,0.13,0.16627,0.00015,15.20964]
[1780172427654,26.92,73876.02,0.13,0.16659,0.00015,15.22875]
[1780172432692,26.92,73875.89,0.13,0.16653,0.00015,15.22328]
[1780172437898,26.92,73875.73,0.13,0.1665,0.00015,15.2217]
[1780172443766,26.92,73875.61,0.13,0.16648,0.00015,15.2205]
[1780172449809,26.92,73875.45,0.13,0.16646,0.00015,15.21898]
[1780172454844,26.92,73874.68,0.13,0.16634,0.00015,15.21194]
[1780172461137,26.92,73874.83,0.13,0.16637,0.00015,15.21335]
[1780172466929,26.92,73874.9,0.13,0.16638,0.00015,15.21413]
[1780172472972,26.92,73874.11,0.13,0.16626,0.00015,15.20702]
[1780172474330,26.92,73873.77,0.13,0.16621,0.00015,15.20393]
[1780172474382,26.92,73873.77,0.13,0.16621,0.00015,15.20393]
[1780172474398,26.92,73873.77,0.13,0.16621,0.00015,15.20393]
[1780172474986,26.92,73873.47,0.13,0.16617,0.00015,15.20121]
[1780172476279,26.92,73873.47,0.13,0.16617,0.00015,15.20121]
[1780172476338,26.92,73873.47,0.13,0.16617,0.00015,15.20121]
[1780172476345,26.92,73873.48,0.13,0.16617,0.00015,15.20134]
[1780172478280,26.92,73873.48,0.13,0.16617,0.00015,15.20138]
[1780172478339,26.92,73873.51,0.13,0.16617,0.00015,15.20169]
[1780172480280,26.92,73873.46,0.13,0.16617,0.00015,15.20127]
[1780172480381,26.92,73873.75,0.13,0.1662,0.00015,15.20358]
[1780172486063,26.91,73874.44,0.13,0.16629,0.00015,15.20897]
[1780172491526,26.91,73874.1,0.13,0.16623,0.00015,15.20492]
[1780172496696,26.91,73874.1,0.13,0.16619,0.00015,15.20057]
[1780172502176,26.91,73873.63,0.13,0.16611,0.00015,15.19599]
[1780172504749,26.91,73864.6,0.13,0.16475,0.00015,15.11329]
[1780172510232,26.91,73865.76,0.13,0.16492,0.00015,15.12396]
[1780172516273,26.91,73869.16,0.13,0.16545,0.00015,15.15575]
[1780172522319,26.91,73869.39,0.13,0.16549,0.00015,15.15832]
[1780172527351,26.91,73870.5,0.13,0.16567,0.00015,15.16887]
[1780172535406,26.92,73870.32,0.13,0.16565,0.00015,15.16782]
[1780172537654,26.92,73869.8,0.13,0.16557,0.00015,15.16319]
[1780172537877,26.92,73869.8,0.13,0.16557,0.00015,15.16319]
[1780172537886,26.92,73869.8,0.13,0.16557,0.00015,15.16319]
[1780172537969,26.92,73869.53,0.13,0.16553,0.00015,15.16079]
[1780172539654,26.92,73869.53,0.13,0.16553,0.00015,15.16087]
[1780172539751,26.92,73869.53,0.13,0.16553,0.00015,15.16096]
[1780172545478,26.92,73869.8,0.13,0.1656,0.00015,15.16464]
[1780172551519,26.92,73869.63,0.13,0.16557,0.00015,15.1608]
[1780172556555,26.93,73870.33,0.13,0.1657,0.00015,15.16876]
[1780172562596,26.93,73870.41,0.13,0.16574,0.00015,15.17132]
[1780172567630,26.93,73870.02,0.13,0.1657,0.00015,15.16878]
[1780172576694,26.93,73869.95,0.13,0.1657,0.00015,15.16865]
[1780172584750,26.93,73870.31,0.13,0.16576,0.00015,15.17222]
[1780172594819,26.93,73874.4,0.13,0.16638,0.00015,15.20957]
[1780172599854,26.93,73874.17,0.13,0.16634,0.00015,15.20733]
[1780172604891,26.93,73874.22,0.13,0.16635,0.00015,15.20774]
[1780172610932,26.93,73874.46,0.13,0.16638,0.00015,15.20988]
[1780172615971,26.93,73874.11,0.13,0.16629,0.00015,15.20244]
[1780172622010,26.93,73872.87,0.13,0.1661,0.00015,15.19103]
[1780172627045,26.93,73873.85,0.13,0.16625,0.00015,15.20005]
[1780172633086,26.93,73873.24,0.13,0.16616,0.00015,15.1945]
[1780172638123,26.93,73872.49,0.13,0.16605,0.00015,15.18777]
[1780172646349,26.93,73872.13,0.13,0.166,0.00015,15.18477]
[1780172652223,26.93,73870.99,0.13,0.16583,0.00015,15.17461]
[1780172658265,26.93,73871.14,0.13,0.16586,0.00015,15.17636]
[1780172663301,26.93,73871.48,0.13,0.16592,0.00015,15.17975]
[1780172669343,26.93,73872.36,0.13,0.16605,0.00015,15.18802]
[1780172676560,26.93,73872.54,0.13,0.16605,0.00015,15.18562]
[1780172682434,26.93,73872.63,0.13,0.16606,0.00015,15.18659]
[1780172687469,26.93,73872.84,0.13,0.1661,0.00015,15.18868]
[1780172696699,26.94,73872.95,0.13,0.16612,0.00015,15.19003]
[1780172703582,26.94,73871.93,0.13,0.16597,0.00015,15.18096]
[1780172708617,26.94,73871.96,0.13,0.16598,0.00015,15.18151]
[1780172714659,26.94,73872.59,0.13,0.16608,0.00015,15.18761]
[1780172722714,26.94,73873.01,0.13,0.16615,0.00015,15.19178]
[1780172733791,26.94,73872.98,0.13,0.16612,0.00015,15.18778]
[1780172744868,26.94,73872.82,0.13,0.1661,0.00015,15.18683]
[1780172750917,26.94,73872.45,0.13,0.16605,0.00015,15.18371]
[1780172757121,26.94,73872.02,0.13,0.16599,0.00015,15.18002]
[1780172767191,26.94,73871.55,0.13,0.16593,0.00015,15.17604]
[1780172773071,26.94,73869.89,0.13,0.16568,0.00015,15.16091]
[1780172778174,26.94,73869.25,0.13,0.16558,0.00015,15.15514]
[1780172784148,26.94,73870.05,0.13,0.16571,0.00015,15.1627]
[1780172789183,26.94,73871.55,0.13,0.16594,0.00015,15.17666]
[1780172794220,26.94,73872.09,0.13,0.16599,0.00015,15.17756]
[1780172799256,26.94,73872.39,0.13,0.16603,0.00015,15.18044]
[1780172804288,26.94,73870.31,0.13,0.16572,0.00015,15.16151]
[1780172813383,26.94,73870.01,0.13,0.16568,0.00015,15.159]
[1780172824426,26.95,73870.09,0.13,0.16571,0.00015,15.16071]
[1780172825967,26.95,73870.09,0.13,0.16571,0.00015,15.16071]
[1780172826067,26.95,73870.15,0.13,0.16572,0.00015,15.16138]
[1780172829522,26.95,73870.15,0.13,0.16572,0.00015,15.16138]
[1780172829680,26.95,73870.15,0.13,0.16572,0.00015,15.16154]
[1780172835744,26.95,73870.15,0.13,0.16573,0.00015,15.16176]
[1780172837771,26.95,73870.25,0.13,0.16574,0.00015,15.16284]
[1780172837873,26.95,73870.25,0.13,0.16575,0.00015,15.16295]
[1780172843562,26.95,73870.1,0.13,0.16573,0.00015,15.16185]
[1780172848597,26.95,73869.71,0.13,0.16567,0.00015,15.15847]
[1780172853631,26.95,73870.57,0.13,0.16577,0.00015,15.16232]
[1780172858667,26.95,73874.84,0.13,0.16642,0.00015,15.20137]
[1780172863703,26.95,73874.28,0.13,0.16633,0.00015,15.19602]
[1780172871758,26.95,73873.16,0.13,0.16615,0.00015,15.18554]
[1780172876954,26.95,73872.95,0.13,0.16612,0.00015,15.18353]
[1780172882590,26.95,73872.22,0.13,0.16601,0.00015,15.17683]
[1780172882645,26.95,73872.64,0.13,0.16607,0.00015,15.18069]
[1780172887871,26.95,73873.22,0.13,0.16616,0.00015,15.18606]
[1780172895928,26.95,73873.14,0.13,0.16615,0.00015,15.18546]
[1780172904992,26.95,73872.68,0.13,0.16609,0.00015,15.18151]
[1780172910029,26.95,73869.6,0.13,0.16562,0.00015,15.15351]
[1780172915066,26.95,73867.66,0.13,0.1653,0.00015,15.13191]
[1780172919999,26.95,73867.43,0.13,0.16527,0.00015,15.13021]
[1780172920047,26.95,73867.01,0.13,0.16521,0.00015,15.12646]
[1780172921997,26.95,73867.01,0.13,0.16521,0.00015,15.12646]
[1780172922009,26.95,73867.01,0.13,0.16521,0.00015,15.12646]
[1780172922085,26.95,73867.01,0.13,0.16521,0.00015,15.12641]
[1780172927307,26.95,73867.75,0.13,0.16531,0.00015,15.13243]
[1780172937377,26.95,73868.12,0.13,0.16534,0.00015,15.13422]
[1780172944271,26.94,73871.18,0.13,0.16578,0.00015,15.16111]
[1780172951318,26.94,73870.82,0.13,0.16571,0.00015,15.15661]
[1780172957518,26.94,73870.82,0.13,0.16571,0.00015,15.15649]
[1780172963401,26.94,73870.77,0.13,0.1657,0.00015,15.1559]
[1780172973472,26.94,73870.8,0.13,0.16566,0.00015,15.15148]
[1780172986436,26.94,73870.61,0.13,0.16562,0.00015,15.14954]
[1780172986635,26.94,73870.61,0.13,0.16562,0.00015,15.14954]
[1780172986737,26.94,73870.62,0.13,0.16562,0.00015,15.14923]
[1780172988437,26.94,73870.62,0.13,0.16562,0.00015,15.14923]
[1780172997802,26.94,73870.63,0.13,0.16561,0.00015,15.1488]
[1780173006409,26.94,73870.63,0.13,0.16561,0.00015,15.14866]
[1780173006652,26.94,73870.61,0.13,0.1656,0.00015,15.1482]
[1780173006693,26.94,73870.61,0.13,0.1656,0.00015,15.1482]
[1780173007248,26.94,73870.61,0.13,0.1656,0.00015,15.1482]
[1780173007349,26.94,73868.37,0.13,0.16526,0.00015,15.12759]
[1780173012747,26.94,73867.48,0.13,0.16512,0.00015,15.11908]
[1780173016820,26.94,73867.31,0.13,0.16509,0.00015,15.11737]
[1780173016867,26.94,73867.31,0.13,0.16509,0.00015,15.11737]
[1780173017525,26.94,73867.31,0.13,0.16509,0.00015,15.11737]
[1780173018534,26.93,73867.36,0.13,0.16509,0.00015,15.11709]
[1780173023546,26.93,73867.32,0.13,0.16507,0.00015,15.11595]
[1780173028590,26.93,73867.41,0.13,0.16507,0.00015,15.11595]
[1780173033647,26.93,73866.42,0.13,0.16487,0.00015,15.10194]
[1780173038674,26.93,73867.44,0.13,0.16502,0.00015,15.11073]
[1780173043467,26.93,73855.21,0.13,0.16316,0.00015,14.99784]
[1780173048481,26.93,73848.22,0.13,0.16213,0.00015,14.93459]
[1780173053509,26.93,73846.89,0.13,0.16196,0.00015,14.92411]
[1780173058524,26.94,73844.29,0.13,0.1616,0.00015,14.90207]
[1780173063593,26.94,73843.15,0.13,0.16147,0.00015,14.89388]
[1780173068677,26.94,73846.89,0.13,0.16206,0.00015,14.93013]
[1780173073726,26.95,73847.9,0.13,0.16224,0.00015,14.94097]
[1780173078741,26.95,73847.8,0.13,0.16224,0.00015,14.94152]
[1780173081513,26.95,73856.96,0.13,0.16363,0.00015,15.02648]
[1780173086555,26.95,73850.89,0.13,0.16272,0.00015,14.97077]
[1780173089618,26.95,73841.28,0.13,0.1613,0.00015,14.88334]
[1780173094653,26.96,73840.91,0.13,0.16124,0.00015,14.8777]
[1780173099672,26.96,73842.79,0.13,0.16155,0.00015,14.89694]
[1780173104681,26.96,73844.4,0.13,0.16183,0.00015,14.91359]
[1780173109691,26.97,73845.84,0.13,0.16208,0.00015,14.92892]
[1780173114704,26.97,73851.0,0.13,0.16289,0.00015,14.97877]
[1780173119712,26.97,73859.62,0.13,0.16422,0.00015,15.05982]
[1780173124712,26.97,73859.75,0.13,0.16424,0.00015,15.06087]
[1780173129731,26.97,73860.66,0.13,0.16436,0.00015,15.06824]
[1780173134780,26.97,73861.64,0.13,0.16449,0.00015,15.07596]
[1780173139803,26.97,73859.68,0.13,0.16418,0.00015,15.05767]
[1780173144837,26.97,73860.53,0.13,0.16433,0.00015,15.06658]
[1780173149837,26.97,73858.09,0.13,0.16398,0.00015,15.04522]
[1780173154890,26.98,73858.63,0.13,0.16404,0.00015,15.04701]
[1780173159902,26.98,73859.53,0.13,0.1642,0.00015,15.05626]
[1780173164905,26.98,73861.69,0.13,0.16454,0.00015,15.07698]
[1780173169917,26.98,73860.95,0.13,0.16444,0.00015,15.07093]
[1780173174926,26.98,73865.32,0.13,0.16511,0.00015,15.11174]
[1780173179966,26.98,73865.6,0.13,0.16517,0.00015,15.11503]
[1780173184999,26.98,73865.8,0.13,0.16521,0.00015,15.11757]
[1780173190008,26.99,73863.88,0.13,0.16493,0.00015,15.10068]
[1780173195055,26.99,73863.93,0.13,0.16495,0.00015,15.10181]
[1780173200102,26.99,73863.54,0.13,0.1649,0.00015,15.09892]
[1780173205134,26.99,73864.65,0.13,0.16508,0.00015,15.1099]
[1780173210208,26.99,73865.63,0.13,0.16524,0.00015,15.11963]
[1780173215208,26.99,73866.33,0.13,0.16533,0.00015,15.12246]
[1780173220244,26.99,73866.14,0.13,0.16531,0.00015,15.1213]
[1780173225268,26.99,73866.09,0.13,0.16531,0.00015,15.12148]
[1780173230305,27.0,73863.43,0.13,0.16492,0.00015,15.09799]
[1780173235330,27.0,73862.13,0.13,0.16474,0.00015,15.08696]
[1780173240345,27.0,73862.43,0.13,0.1648,0.00015,15.09064]
[1780173245365,27.0,73862.43,0.13,0.16482,0.00015,15.09176]
[1780173250422,27.0,73865.58,0.13,0.16531,0.00015,15.12169]
[1780173255444,27.0,73865.68,0.13,0.16535,0.00015,15.12352]
[1780173260464,27.01,73866.21,0.13,0.16544,0.00015,15.12926]
[1780173265470,27.01,73863.81,0.13,0.16509,0.00015,15.1082]
[1780173270477,27.01,73863.13,0.13,0.16501,0.00015,15.10301]
[1780173275493,27.01,73863.63,0.13,0.16507,0.00015,15.10447]
[1780173280495,27.01,73865.66,0.13,0.16539,0.00015,15.12408]
[1780173285504,27.02,73864.1,0.13,0.16517,0.00015,15.11075]
[1780173290549,27.02,73864.36,0.13,0.16523,0.00015,15.11418]
[1780173295594,27.02,73864.99,0.13,0.16534,0.00015,15.12103]
[1780173300615,27.02,73866.02,0.13,0.16552,0.00015,15.13152]
[1780173305673,27.02,73866.49,0.13,0.1656,0.00015,15.13686]
[1780173310698,27.03,73866.95,0.13,0.16569,0.00015,15.14208]
[1780173311409,27.03,73866.45,0.13,0.16562,0.00015,15.13769]
[1780173311435,27.03,73866.45,0.13,0.16562,0.00015,15.13769]
[1780173311543,27.03,73866.45,0.13,0.16562,0.00015,15.13769]
[1780173312841,27.03,73851.54,0.13,0.16337,0.00015,15.00134]
[1780173317854,27.03,73844.25,0.13,0.16229,0.00015,14.93504]
[1780173322858,27.03,73845.01,0.13,0.16241,0.00015,14.94266]
[1780173327913,27.03,73842.84,0.13,0.1621,0.00015,14.92361]
[1780173332973,27.03,73841.82,0.13,0.16193,0.00015,14.91082]
[1780173337981,27.03,73840.93,0.13,0.16181,0.00015,14.90345]
[1780173343016,27.03,73840.14,0.13,0.1617,0.00015,14.89703]
[1780173348038,27.04,73839.43,0.13,0.16161,0.00015,14.89137]
[1780173353044,27.04,73839.04,0.13,0.16157,0.00015,14.88865]
[1780173358047,27.04,73838.05,0.13,0.16143,0.00015,14.88045]
[1780173363078,27.04,73841.31,0.13,0.16194,0.00015,14.91117]
[1780173368151,27.04,73841.22,0.13,0.16193,0.00015,14.91106]
[1780173373227,27.04,73842.6,0.13,0.16215,0.00015,14.92437]
[1780173378277,27.04,73844.07,0.13,0.16238,0.00015,14.93848]
[1780173383318,27.04,73843.67,0.13,0.16233,0.00015,14.93545]
[1780173388332,27.05,73844.3,0.13,0.16244,0.00015,14.94184]
[1780173393378,27.05,73845.2,0.13,0.16255,0.00015,14.94653]
[1780173398378,27.05,73846.43,0.13,0.16274,0.00015,14.95843]
[1780173399728,27.05,73846.43,0.13,0.16274,0.00015,14.95856]
[1780173399737,27.05,73846.43,0.13,0.16274,0.00015,14.95856]
[1780173399870,27.05,73846.43,0.13,0.16274,0.00015,14.95856]
[1780173399853,27.05,73847.12,0.13,0.16285,0.00015,14.96501]
[1780173400612,27.05,73860.68,0.13,0.16489,0.00015,15.08915]
[1780173402564,27.05,73861.1,0.13,0.16496,0.00015,15.09329]
[1780173402590,27.05,73861.1,0.13,0.16496,0.00015,15.09329]
[1780173402923,27.05,73869.97,0.13,0.1663,0.00015,15.17451]
[1780173403313,27.05,73869.97,0.13,0.1663,0.00015,15.17451]
[1780173403397,27.05,73869.97,0.13,0.1663,0.00015,15.17451]
[1780173403498,27.05,73870.52,0.13,0.16638,0.00015,15.17935]
[1780173406659,27.05,73866.87,0.13,0.16582,0.00015,15.14552]
[1780173406882,27.05,73866.93,0.13,0.16583,0.00015,15.14585]
[1780173411908,27.05,73864.37,0.13,0.16543,0.00015,15.12162]
[1780173416952,27.05,73861.22,0.13,0.16494,0.00015,15.09211]
[1780173422010,27.04,73862.37,0.13,0.1651,0.00015,15.10188]
[1780173427051,27.04,73868.54,0.13,0.16602,0.00015,15.15756]
[1780173432063,27.04,73870.65,0.13,0.16632,0.00015,15.1755]
[1780173437078,27.04,73878.45,0.13,0.16748,0.00015,15.24532]
[1780173442115,27.03,73882.02,0.13,0.16799,0.00015,15.27593]
[1780173447139,27.03,73885.84,0.13,0.16853,0.00015,15.30869]
[1780173451959,27.03,73874.03,0.13,0.16666,0.00015,15.19429]
[1780173456992,27.02,73871.62,0.13,0.16627,0.00015,15.17101]
[1780173462006,27.02,73869.24,0.13,0.16588,0.00015,15.14758]
[1780173467030,27.02,73869.36,0.13,0.16588,0.00015,15.14737]
[1780173472101,27.02,73870.76,0.13,0.16607,0.00015,15.15882]
[1780173477130,27.01,73871.11,0.13,0.1661,0.00015,15.16063]
[1780173482193,27.01,73866.81,0.13,0.16543,0.00015,15.12]
[1780173487209,27.01,73866.63,0.13,0.16538,0.00015,15.1172]
[1780173492251,27.01,73866.77,0.13,0.16538,0.00015,15.1173]
[1780173496927,27.0,73857.24,0.13,0.16393,0.00015,15.02911]
[1780173501947,27.01,73857.04,0.13,0.1639,0.00015,15.02778]
[1780173507025,27.01,73861.37,0.13,0.16457,0.00015,15.06796]
[1780173512058,27.01,73862.48,0.13,0.1647,0.00015,15.07422]
[1780173517105,27.01,73863.89,0.13,0.16492,0.00015,15.08724]
[1780173522187,27.01,73864.37,0.13,0.16499,0.00015,15.09169]
[1780173527272,27.01,73861.94,0.13,0.16463,0.00015,15.06955]
[1780173532299,27.01,73862.67,0.13,0.16474,0.00015,15.0764]
[1780173537308,27.01,73865.98,0.13,0.16524,0.00015,15.10672]
[1780173542377,27.01,73866.14,0.13,0.16526,0.00015,15.10809]
[1780173547396,27.01,73866.29,0.13,0.16528,0.00015,15.10936]
[1780173552410,27.01,73859.63,0.13,0.16428,0.00015,15.04846]
[1780173557421,27.01,73857.78,0.13,0.16401,0.00015,15.03184]
[1780173561138,27.01,73848.66,0.13,0.16263,0.00015,14.9481]
[1780173566161,27.01,73847.3,0.13,0.16243,0.00015,14.9356]
[1780173571170,27.01,73843.87,0.13,0.16188,0.00015,14.90011]
[1780173576188,27.01,73842.95,0.13,0.16175,0.00015,14.89197]
[1780173581207,27.01,73843.16,0.13,0.16179,0.00015,14.89422]
[1780173586242,27.01,73842.94,0.13,0.16176,0.00015,14.89258]
[1780173591259,27.01,73842.94,0.13,0.16177,0.00015,14.893]
[1780173596312,27.01,73843.48,0.13,0.16185,0.00015,14.89838]
[1780173601353,27.01,73844.48,0.13,0.16202,0.00015,14.90852]
[1780173606356,27.01,73845.44,0.13,0.16218,0.00015,14.91855]
[1780173611376,27.02,73846.62,0.13,0.16238,0.00015,14.93055]
[1780173616388,27.02,73846.76,0.13,0.16242,0.00015,14.93286]
[1780173621422,27.02,73846.76,0.13,0.16243,0.00015,14.93381]
[1780173626433,27.02,73849.28,0.13,0.16283,0.00015,14.95773]
[1780173631437,27.02,73849.28,0.13,0.1628,0.00015,14.95432]
[1780173636469,27.03,73849.84,0.13,0.1629,0.00015,14.96036]
[1780173641475,27.03,73848.55,0.13,0.16272,0.00015,14.94922]
[1780173646475,27.03,73847.56,0.13,0.16258,0.00015,14.9404]
[1780173651544,27.03,73847.26,0.13,0.16254,0.00015,14.93808]
[1780173656550,27.03,73847.26,0.13,0.16255,0.00015,14.93869]
[1780173661584,27.03,73846.52,0.13,0.16246,0.00015,14.93292]
[1780173666589,27.03,73847.58,0.13,0.16263,0.00015,14.94372]
[1780173671605,27.04,73847.58,0.13,0.16265,0.00015,14.94496]
[1780173676626,27.04,73848.11,0.13,0.16275,0.00015,14.95108]
[1780173681638,27.04,73848.71,0.13,0.16286,0.00015,14.95767]
[1780173686650,27.04,73848.48,0.13,0.16284,0.00015,14.95658]
[1780173691653,27.04,73842.75,0.13,0.16197,0.00015,14.9012]
[1780173696670,27.05,73840.17,0.13,0.16161,0.00015,14.87875]
[1780173701670,27.05,73839.64,0.13,0.16155,0.00015,14.87505]
[1780173706717,27.05,73836.79,0.13,0.16114,0.00015,14.85011]
[1780173711753,27.05,73836.37,0.13,0.1611,0.00015,14.84737]
[1780173716768,27.05,73835.85,0.13,0.16104,0.00015,14.84375]
[1780173721769,27.06,73840.82,0.13,0.1618,0.00015,14.89015]
[1780173726793,27.06,73841.55,0.13,0.16192,0.00015,14.89765]
[1780173731838,27.06,73843.25,0.13,0.16219,0.00015,14.91417]
[1780173736840,27.06,73843.48,0.13,0.16224,0.00015,14.91747]
[1780173741857,27.06,73844.39,0.13,0.1624,0.00015,14.92701]
[1780173746891,27.07,73845.06,0.13,0.16252,0.00015,14.93438]
[1780173751940,27.07,73845.7,0.13,0.1626,0.00015,14.93732]
[1780173756940,27.07,73844.36,0.13,0.16242,0.00015,14.92636]
[1780173761960,27.07,73843.38,0.13,0.1623,0.00015,14.9187]
[1780173767001,27.07,73847.17,0.13,0.16289,0.00015,14.95467]
[1780173772054,27.08,73847.31,0.13,0.16293,0.00015,14.95727]
[1780173777066,27.08,73847.44,0.13,0.16297,0.00015,14.95978]
[1780173782089,27.08,73847.77,0.13,0.16304,0.00015,14.96412]
[1780173787152,27.08,73847.82,0.13,0.16307,0.00015,14.96582]
[1780173792223,27.09,73846.4,0.13,0.16288,0.00015,14.95408]
[1780173797277,27.09,73846.51,0.13,0.16291,0.00015,14.95613]
[1780173802278,27.09,73846.81,0.13,0.16298,0.00015,14.95989]
[1780173807280,27.09,73847.27,0.13,0.16306,0.00015,14.96526]
[1780173812300,27.1,73847.69,0.13,0.16311,0.00015,14.96618]
[1780173817335,27.1,73846.9,0.13,0.16301,0.00015,14.9601]
[1780173822382,27.1,73846.9,0.13,0.16303,0.00015,14.96128]
[1780173827407,27.1,73847.19,0.13,0.16309,0.00015,14.96489]
[1780173832408,27.1,73847.58,0.13,0.16317,0.00015,14.96938]
[1780173837454,27.1,73847.77,0.13,0.16321,0.00015,14.97203]
[1780173842457,27.11,73847.88,0.13,0.16324,0.00015,14.97393]
[1780173847460,27.11,73848.04,0.13,0.16328,0.00015,14.97628]
[1780173850361,27.11,73848.15,0.13,0.1633,0.00015,14.97764]
[1780173850389,27.11,73848.15,0.13,0.1633,0.00015,14.97764]
[1780173850399,27.11,73847.79,0.13,0.16325,0.00015,14.97453]
[1780173852361,27.11,73847.79,0.13,0.16325,0.00015,14.97453]
[1780173852395,27.11,73847.79,0.13,0.16326,0.00015,14.97487]
[1780173852874,27.11,73847.79,0.13,0.16326,0.00015,14.97487]
[1780173852968,27.11,73847.79,0.13,0.16326,0.00015,14.97505]
[1780173859708,27.11,73845.83,0.13,0.16299,0.00015,14.95819]
[1780173864874,27.11,73843.47,0.13,0.16265,0.00015,14.93734]
[1780173865641,27.11,73842.63,0.13,0.16253,0.00015,14.93002]
[1780173865753,27.11,73841.97,0.13,0.16243,0.00015,14.924]
[1780173867876,27.11,73837.05,0.13,0.1617,0.00015,14.87941]
[1780173871746,27.11,73835.91,0.13,0.16154,0.00015,14.86938]
[1780173871794,27.11,73834.61,0.13,0.16131,0.00015,14.85345]
[1780173876962,27.12,73835.66,0.13,0.16148,0.00015,14.86418]
[1780173882766,27.12,73835.19,0.13,0.16142,0.00015,14.86036]
[1780173887922,27.12,73834.72,0.13,0.16137,0.00015,14.8568]
[1780173892958,27.12,73836.39,0.13,0.16162,0.00015,14.87242]
[1780173897993,27.12,73836.08,0.13,0.16158,0.00015,14.86992]
[1780173903028,27.12,73835.8,0.13,0.16154,0.00015,14.86772]
[1780173908065,27.12,73835.13,0.13,0.16145,0.00015,14.86194]
[1780173915116,27.12,73834.76,0.13,0.1614,0.00015,14.85907]
[1780173924179,27.12,73837.01,0.13,0.16175,0.00015,14.88018]
[1780173931228,27.12,73836.06,0.13,0.16158,0.00015,14.86784]
[1780173936263,27.13,73835.62,0.13,0.16152,0.00015,14.86421]
[1780173941297,27.13,73835.21,0.13,0.16147,0.00015,14.86086]
[1780173946332,27.13,73833.18,0.13,0.16117,0.00015,14.84282]
[1780173951683,27.13,73834.85,0.13,0.16142,0.00015,14.85824]
[1780173958184,27.13,73834.81,0.13,0.16142,0.00015,14.85829]
[1780173963451,27.13,73836.93,0.13,0.16175,0.00015,14.87849]
[1780173968757,27.13,73838.15,0.13,0.16194,0.00015,14.89011]
[1780173976664,27.13,73839.76,0.13,0.1622,0.00015,14.90554]
[1780173982584,27.13,73842.48,0.13,0.16261,0.00015,14.93085]
[1780173987621,27.13,73842.85,0.13,0.16267,0.00015,14.93456]
[1780173993334,27.13,73841.66,0.13,0.16246,0.00015,14.91979]
[1780174006875,27.14,73840.25,0.13,0.16227,0.00015,14.90799]
[1780174012799,27.14,73838.4,0.13,0.162,0.00015,14.89155]
[1780174017830,27.14,73833.63,0.13,0.1613,0.00015,14.84841]
[1780174022865,27.14,73834.72,0.13,0.16147,0.00015,14.8589]
[1780174029913,27.14,73834.18,0.13,0.1614,0.00015,14.85471]
[1780174037086,27.14,73833.9,0.13,0.16137,0.00015,14.85295]
[1780174043005,27.14,73833.9,0.13,0.16138,0.00015,14.85353]
[1780174052070,27.14,73833.82,0.13,0.16135,0.00015,14.84944]
[1780174057226,27.14,73834.1,0.13,0.1614,0.00015,14.85242]
[1780174065161,27.15,73834.16,0.13,0.16142,0.00015,14.85362]
[1780174072216,27.15,73834.18,0.13,0.16143,0.00015,14.85436]
[1780174077366,27.15,73834.77,0.13,0.16152,0.00015,14.86013]
[1780174083295,27.15,73834.87,0.13,0.16155,0.00015,14.86149]
[1780174092359,27.15,73834.8,0.13,0.16155,0.00015,14.86144]
[1780174097506,27.15,73833.18,0.13,0.16131,0.00015,14.84707]
[1780174103437,27.15,73832.88,0.13,0.16128,0.00015,14.84482]
[1780174108472,27.15,73832.41,0.13,0.16121,0.00015,14.84096]
[1780174114515,27.15,73832.98,0.13,0.16127,0.00015,14.84244]
[1780174120557,27.15,73833.58,0.13,0.16137,0.00015,14.84833]
[1780174126598,27.15,73834.28,0.13,0.16148,0.00015,14.85508]
[1780174134123,27.15,73834.29,0.13,0.16148,0.00015,14.85538]
[1780174140201,27.15,73838.51,0.13,0.16212,0.00015,14.89416]
[1780174140699,27.15,73839.69,0.13,0.16229,0.00015,14.90491]
[1780174145703,27.15,73846.67,0.13,0.16333,0.00015,14.96812]
[1780174146349,27.15,73846.67,0.13,0.16333,0.00015,14.96812]
[1780174146397,27.15,73846.49,0.13,0.1633,0.00015,14.96636]
[1780174153787,27.15,73847.75,0.13,0.16347,0.00015,14.97697]
[1780174158822,27.15,73847.61,0.13,0.16344,0.00015,14.97512]
[1780174160839,27.15,73838.09,0.13,0.16202,0.00015,14.88817]
[1780174166879,27.15,73835.78,0.13,0.16167,0.00015,14.86687]
[1780174171913,27.15,73835.37,0.13,0.16157,0.00015,14.85875]
[1780174177540,27.15,73841.74,0.13,0.16251,0.00015,14.9165]
[1780174184622,27.15,73842.12,0.13,0.16256,0.00015,14.91956]
[1780174190248,27.15,73840.7,0.13,0.16233,0.00015,14.90537]
[1780174197089,27.14,73840.7,0.13,0.16232,0.00015,14.90449]
[1780174202129,27.14,73838.74,0.13,0.16202,0.00015,14.88616]
[1780174208284,27.14,73837.55,0.13,0.16183,0.00015,14.87479]
[1780174212196,27.14,73828.5,0.13,0.16048,0.00015,14.79214]
[1780174217232,27.14,73832.09,0.13,0.16103,0.00015,14.8256]
[1780174222267,27.14,73833.23,0.13,0.16121,0.00015,14.83645]
[1780174228208,27.15,73833.44,0.13,0.16124,0.00015,14.83878]
[1780174235359,27.15,73833.35,0.13,0.16121,0.00015,14.83445]
[1780174240394,27.15,73825.66,0.13,0.16008,0.00015,14.76492]
[1780174245428,27.15,73827.18,0.13,0.16032,0.00015,14.77979]
[1780174250462,27.15,73830.01,0.13,0.16075,0.00015,14.80654]
[1780174255498,27.15,73837.38,0.13,0.16186,0.00015,14.87419]
[1780174260615,27.15,73837.7,0.13,0.16191,0.00015,14.87737]
[1780174266705,27.15,73837.21,0.13,0.16184,0.00015,14.87347]
[1780174274634,27.16,73837.14,0.13,0.16185,0.00015,14.87381]
[1780174279668,27.16,73836.75,0.13,0.1618,0.00015,14.87069]
[1780174281701,27.16,73836.75,0.13,0.1618,0.00015,14.87069]
[1780174281779,27.16,73836.52,0.13,0.16177,0.00015,14.86876]
[1780174281859,27.16,73836.52,0.13,0.16177,0.00015,14.86876]
[1780174281911,27.16,73836.52,0.13,0.16177,0.00015,14.86876]
[1780174281943,27.16,73836.52,0.13,0.16177,0.00015,14.86876]
[1780174282809,27.16,73833.0,0.13,0.16125,0.00015,14.83677]
[1780174283910,27.16,73832.07,0.13,0.16111,0.00015,14.82826]
[1780174284650,27.16,73832.07,0.13,0.16111,0.00015,14.82826]
[1780174284679,27.16,73832.07,0.13,0.16111,0.00015,14.82826]
[1780174284713,27.16,73832.91,0.13,0.16123,0.00015,14.83592]
[1780174285980,27.16,73832.91,0.13,0.16123,0.00015,14.83577]
[1780174286717,27.16,73832.68,0.13,0.16119,0.00015,14.8335]
[1780174291753,27.15,73833.37,0.13,0.16125,0.00015,14.83473]
[1780174298931,27.15,73833.71,0.13,0.16128,0.00015,14.83659]
[1780174305850,27.15,73833.4,0.13,0.16121,0.00015,14.83261]
[1780174310886,27.15,73833.15,0.13,0.16117,0.00015,14.83006]
[1780174315323,27.15,73839.21,0.13,0.16207,0.00015,14.88504]
[1780174318413,27.15,73844.89,0.13,0.16291,0.00015,14.93644]
[1780174321944,27.15,73849.37,0.13,0.16357,0.00015,14.97673]
[1780174322193,27.15,73853.61,0.13,0.1642,0.00015,15.01537]
[1780174322960,27.15,73853.61,0.13,0.1642,0.00015,15.01537]
[1780174322987,27.15,73858.47,0.13,0.16493,0.00015,15.05958]
[1780174325020,27.15,73861.11,0.13,0.16533,0.00015,15.08333]
[1780174325826,27.15,73860.77,0.13,0.16527,0.00015,15.07997]
[1780174327078,27.15,73860.77,0.13,0.16527,0.00015,15.07997]
[1780174327136,27.15,73858.96,0.13,0.165,0.00015,15.06326]
[1780174332278,27.14,73859.54,0.13,0.16507,0.00015,15.06778]
[1780174337808,27.14,73861.15,0.13,0.16529,0.00015,15.08131]
[1780174342846,27.14,73861.93,0.13,0.1654,0.00015,15.08763]
[1780174349689,27.14,73858.54,0.13,0.16487,0.00015,15.05576]
[1780174349690,27.14,73858.54,0.13,0.16486,0.00015,15.05528]
[1780174353812,27.14,73858.54,0.13,0.16486,0.00015,15.05528]
[1780174353818,27.14,73858.54,0.13,0.16482,0.00015,15.05047]
[1780174359354,27.14,73861.93,0.13,0.16531,0.00015,15.08036]
[1780174365269,27.13,73860.19,0.13,0.16504,0.00015,15.06376]
[1780174370306,27.13,73860.79,0.13,0.16512,0.00015,15.06866]
[1780174375136,27.13,73860.35,0.13,0.16504,0.00015,15.06424]
[1780174375568,27.13,73866.73,0.13,0.16601,0.00015,15.1223]
[1780174376500,27.13,73882.29,0.13,0.16837,0.00015,15.26399]
[1780174378185,27.13,73888.95,0.13,0.16939,0.00015,15.32463]
[1780174378253,27.13,73888.95,0.13,0.16939,0.00015,15.32463]
[1780174378648,27.13,73888.95,0.13,0.16939,0.00015,15.32463]
[1780174378701,27.13,73888.73,0.13,0.16935,0.00015,15.32242]
[1780174382669,27.13,73888.75,0.13,0.16933,0.00015,15.32124]
[1780174382744,27.13,73888.62,0.13,0.1693,0.00015,15.3196]
[1780174388662,27.13,73889.15,0.13,0.16936,0.00015,15.32306]
[1780174388710,27.13,73889.15,0.13,0.16936,0.00015,15.32306]
[1780174388767,27.13,73889.15,0.13,0.16936,0.00015,15.32306]
[1780174388788,27.12,73888.73,0.13,0.16927,0.00015,15.31787]
[1780174391854,27.12,73877.82,0.13,0.16758,0.00015,15.21722]
[1780174397353,27.12,73872.81,0.13,0.1668,0.00015,15.17003]
[1780174402533,27.11,73867.84,0.13,0.16602,0.00015,15.1232]
[1780174409582,27.11,73864.45,0.13,0.16549,0.00015,15.09136]
[1780174415627,27.11,73862.95,0.13,0.16519,0.00015,15.07157]
[1780174421730,27.11,73861.34,0.13,0.16494,0.00015,15.05599]
[1780174427711,27.1,73863.54,0.13,0.16524,0.00015,15.07421]
[1780174432749,27.1,73864.97,0.13,0.16543,0.00015,15.08599]
[1780174437781,27.1,73865.34,0.13,0.16547,0.00015,15.08805]
[1780174442817,27.1,73869.1,0.13,0.16601,0.00015,15.12103]
[1780174447851,27.09,73871.33,0.13,0.16632,0.00015,15.13978]
[1780174453893,27.09,73871.69,0.13,0.16634,0.00015,15.14107]
[1780174460065,27.09,73869.44,0.13,0.16597,0.00015,15.11867]
[1780174465977,27.08,73869.76,0.13,0.16599,0.00015,15.11982]
[1780174472019,27.08,73869.92,0.13,0.16595,0.00015,15.11543]
[1780174477055,27.08,73869.84,0.13,0.16592,0.00015,15.11337]
[1780174484103,27.08,73869.84,0.13,0.16589,0.00015,15.11163]
[1780174489583,27.07,73869.99,0.13,0.16589,0.00015,15.11204]
[1780174495181,27.07,73871.48,0.13,0.16609,0.00015,15.12398]
[1780174500344,27.07,73873.65,0.13,0.1664,0.00015,15.14247]
[1780174507265,27.06,73870.4,0.13,0.16587,0.00015,15.11087]
[1780174514313,27.06,73870.69,0.13,0.16588,0.00015,15.11162]
[1780174519348,27.06,73871.07,0.13,0.16592,0.00015,15.11367]
[1780174524383,27.06,73871.32,0.13,0.16593,0.00015,15.1145]
[1780174530558,27.05,73870.54,0.13,0.16578,0.00015,15.10533]
[1780174536468,27.05,73870.46,0.13,0.1657,0.00015,15.09896]
[1780174541505,27.05,73870.64,0.13,0.1657,0.00015,15.09887]
[1780174546541,27.04,73869.08,0.13,0.16544,0.00015,15.0832]
[1780174553586,27.04,73865.32,0.13,0.16488,0.00015,15.04932]
[1780174560770,27.05,73864.51,0.13,0.16478,0.00015,15.04339]
[1780174566541,27.05,73863.51,0.13,0.16464,0.00015,15.03461]
[1780174571713,27.05,73858.92,0.13,0.16398,0.00015,14.99435]
[1780174576719,27.05,73858.33,0.13,0.1639,0.00015,14.98977]
[1780174582792,27.05,73857.25,0.13,0.16376,0.00015,14.98126]
[1780174588832,27.06,73857.72,0.13,0.16385,0.00015,14.98695]
[1780174593868,27.06,73858.37,0.13,0.16394,0.00015,14.98983]
[1780174599909,27.06,73859.57,0.13,0.16414,0.00015,15.00211]
[1780174608972,27.06,73861.49,0.13,0.16446,0.00015,15.02145]
[1780174616020,27.07,73863.01,0.13,0.16471,0.00015,15.03661]
[1780174621193,27.07,73865.17,0.13,0.16505,0.00015,15.05716]
[1780174627097,27.07,73865.65,0.13,0.16514,0.00015,15.06246]
[1780174632133,27.07,73864.34,0.13,0.16495,0.00015,15.0513]
[1780174637168,27.07,73863.92,0.13,0.1649,0.00015,15.04829]
[1780174642623,27.07,73863.54,0.13,0.16486,0.00015,15.04546]
[1780174648245,27.08,73864.24,0.13,0.16498,0.00015,15.05293]
[1780174653280,27.08,73865.07,0.13,0.16509,0.00015,15.05707]
[1780174659322,27.08,73865.24,0.13,0.16513,0.00015,15.05951]
[1780174664356,27.08,73866.3,0.13,0.1653,0.00015,15.0699]
[1780174671557,27.08,73866.92,0.13,0.16541,0.00015,15.07646]
[1780174677447,27.08,73867.37,0.13,0.16549,0.00015,15.08132]
[1780174683489,27.09,73867.45,0.13,0.16551,0.00015,15.08281]
[1780174688525,27.08,73875.9,0.13,0.16678,0.00015,15.15911]
[1780174693560,27.08,73875.59,0.13,0.16671,0.00015,15.15455]
[1780174697269,27.08,73875.1,0.13,0.16662,0.00015,15.14942]
[1780174697319,27.08,73875.1,0.13,0.16662,0.00015,15.14942]
[1780174697668,27.08,73875.1,0.13,0.16662,0.00015,15.14942]
[1780174698321,27.08,73875.1,0.13,0.1666,0.00015,15.14846]
[1780174703335,27.07,73874.65,0.13,0.16651,0.00015,15.14286]
[1780174708355,27.07,73873.53,0.13,0.16632,0.00015,15.13135]
[1780174713383,27.07,73873.53,0.13,0.16626,0.00015,15.12599]
[1780174718412,27.07,73872.98,0.13,0.16616,0.00015,15.11986]
[1780174723449,27.07,73872.45,0.13,0.16606,0.00015,15.11408]
[1780174728480,27.06,73872.45,0.13,0.16605,0.00015,15.1132]
[1780174733525,27.06,73872.16,0.13,0.16599,0.00015,15.10967]
[1780174738584,27.06,73871.69,0.13,0.1659,0.00015,15.10449]
[1780174743606,27.06,73871.56,0.13,0.16587,0.00015,15.10243]
[1780174748643,27.06,73871.42,0.13,0.16583,0.00015,15.10028]
[1780174753674,27.06,73871.29,0.13,0.1658,0.00015,15.09824]
[1780174758677,27.06,73871.18,0.13,0.16577,0.00015,15.09638]
[1780174763745,27.05,73870.25,0.13,0.16561,0.00015,15.08703]
[1780174768799,27.05,73871.23,0.13,0.16574,0.00015,15.09507]
[1780174773806,27.05,73871.48,0.13,0.16573,0.00015,15.09214]
[1780174778834,27.05,73869.74,0.13,0.16545,0.00015,15.0752]
[1780174783861,27.05,73870.5,0.13,0.16555,0.00015,15.08116]
[1780174788862,27.04,73870.49,0.13,0.16553,0.00015,15.08002]
[1780174793424,27.04,73879.8,0.13,0.16692,0.00015,15.164]
[1780174798450,27.04,73886.82,0.13,0.16797,0.00015,15.22651]
[1780174801833,27.04,73886.79,0.13,0.16794,0.00015,15.22507]
[1780174801968,27.04,73886.79,0.13,0.16794,0.00015,15.22507]
[1780174801984,27.04,73886.79,0.13,0.16794,0.00015,15.22507]
[1780174801993,27.04,73886.79,0.13,0.16794,0.00015,15.22507]
[1780174802320,27.04,73893.58,0.13,0.16898,0.00015,15.28676]
[1780174805870,27.04,73895.31,0.13,0.16924,0.00015,15.30213]
[1780174805883,27.04,73895.31,0.13,0.16924,0.00015,15.30213]
[1780174806381,27.03,73894.61,0.13,0.16911,0.00015,15.29478]
[1780174811410,27.03,73894.61,0.13,0.16908,0.00015,15.29289]
[1780174814593,27.03,73891.51,0.13,0.16857,0.00015,15.26275]
[1780174814626,27.03,73891.51,0.13,0.16857,0.00015,15.26275]
[1780174820446,27.02,73890.1,0.13,0.16831,0.00015,15.2473]
[1780174825482,27.02,73888.88,0.13,0.16809,0.00015,15.23428]
[1780174830473,27.02,73888.46,0.13,0.16802,0.00015,15.22963]
[1780174830575,27.02,73888.46,0.13,0.16802,0.00015,15.22963]
[1780174830586,27.01,73887.96,0.13,0.16792,0.00015,15.2241]
[1780174832685,27.01,73878.73,0.13,0.16647,0.00015,15.13509]
[1780174834823,27.01,73878.73,0.13,0.16647,0.00015,15.13471]
[1780174834862,27.01,73877.86,0.13,0.16632,0.00015,15.12612]
[1780174840587,27.01,73877.8,0.13,0.16629,0.00015,15.12403]
[1780174845622,27.01,73877.57,0.13,0.16623,0.00015,15.12039]
[1780174851664,27.0,73877.33,0.13,0.16616,0.00015,15.11632]
[1780174858714,27.0,73880.94,0.13,0.16667,0.00015,15.14709]
[1780174864756,27.0,73881.1,0.13,0.16666,0.00015,15.14652]
[1780174870798,26.99,73879.81,0.13,0.16643,0.00015,15.13272]
[1780174876441,26.99,73880.01,0.13,0.16644,0.00015,15.13325]
[1780174882030,26.98,73876.13,0.13,0.1658,0.00015,15.09512]
[1780174888347,26.98,73877.83,0.13,0.16604,0.00015,15.10929]
[1780174895973,26.98,73883.19,0.13,0.16677,0.00015,15.15112]
[1780174901010,26.97,73883.1,0.13,0.16672,0.00015,15.14862]
[1780174906045,26.97,73881.7,0.13,0.16649,0.00015,15.13434]
[1780174911079,26.97,73881.37,0.13,0.16641,0.00015,15.1298]
[1780174916768,26.97,73881.44,0.13,0.16641,0.00015,15.13014]
[1780174922461,26.96,73881.44,0.13,0.16637,0.00015,15.12782]
[1780174922523,26.96,73881.44,0.13,0.16637,0.00015,15.12782]
[1780174924275,26.96,73877.76,0.13,0.1658,0.00015,15.09349]
[1780174924335,26.96,73877.76,0.13,0.16579,0.00015,15.09296]
[1780174929872,26.96,73876.83,0.13,0.16563,0.00015,15.08322]
[1780174937264,26.95,73875.27,0.13,0.16537,0.00015,15.06719]
[1780174942452,26.95,73877.21,0.13,0.16564,0.00015,15.08401]
[1780174948342,26.95,73878.72,0.13,0.16585,0.00015,15.09668]
[1780174953367,26.95,73879.11,0.13,0.16586,0.00015,15.09512]
[1780174958411,26.95,73879.5,0.13,0.16591,0.00015,15.09775]
[1780174965070,26.95,73881.55,0.13,0.16621,0.00015,15.11585]
[1780174972665,26.94,73881.52,0.13,0.16617,0.00015,15.11349]
[1780174980567,26.94,73883.12,0.13,0.16638,0.00015,15.12642]
[1780174985769,26.94,73884.48,0.13,0.16658,0.00015,15.13837]
[1780174992851,26.94,73884.84,0.13,0.16662,0.00015,15.14074]
[1780174992884,26.94,73884.84,0.13,0.16662,0.00015,15.14074]
[1780174994296,26.93,73884.84,0.13,0.1666,0.00015,15.13957]
[1780174994605,26.93,73884.84,0.13,0.16659,0.00015,15.13911]
[1780174999605,26.93,73884.75,0.13,0.16656,0.00015,15.13736]
[1780175004647,26.93,73884.75,0.13,0.16654,0.00015,15.13621]
[1780175009696,26.93,73884.8,0.13,0.16653,0.00015,15.13535]
[1780175014714,26.92,73884.8,0.13,0.16647,0.00015,15.13008]
[1780175019756,26.92,73883.44,0.13,0.16625,0.00015,15.11652]
[1780175024795,26.92,73883.44,0.13,0.16623,0.00015,15.11548]
[1780175029845,26.92,73882.47,0.13,0.16606,0.00015,15.10554]
[1780175034884,26.92,73882.54,0.13,0.16606,0.00015,15.10515]
[1780175039889,26.92,73883.47,0.13,0.16618,0.00015,15.11264]
[1780175044904,26.91,73882.82,0.13,0.16606,0.00015,15.1056]
[1780175049925,26.91,73882.85,0.13,0.16605,0.00015,15.1049]
[1780175054948,26.91,73883.78,0.13,0.16618,0.00015,15.11241]
[1780175059968,26.91,73883.78,0.13,0.16616,0.00015,15.11142]
[1780175065011,26.91,73884.31,0.13,0.16622,0.00015,15.11533]
[1780175070017,26.9,73885.15,0.13,0.16634,0.00015,15.12221]
[1780175075039,26.9,73885.36,0.13,0.16632,0.00015,15.11916]
[1780175080046,26.9,73885.78,0.13,0.16638,0.00015,15.12233]
[1780175085049,26.9,73886.07,0.13,0.16641,0.00015,15.12451]
[1780175090104,26.9,73886.64,0.13,0.16649,0.00015,15.12923]
[1780175095107,26.9,73886.64,0.13,0.16648,0.00015,15.12875]
[1780175100129,26.9,73880.66,0.13,0.16556,0.00015,15.07334]
[1780175102646,26.9,73934.9,0.13,0.17397,0.00016,15.57134]
[1780175104685,26.9,73932.82,0.13,0.17363,0.00016,15.55155]
[1780175108674,26.89,73879.66,0.13,0.16535,0.00015,15.06071]
[1780175108911,26.89,73879.66,0.13,0.16535,0.00015,15.06071]
[1780175108938,26.89,73879.66,0.13,0.16535,0.00015,15.06071]
[1780175110411,26.89,73875.17,0.13,0.16465,0.00015,15.01881]
[1780175115518,26.89,73875.92,0.13,0.16477,0.00015,15.02603]
[1780175120553,26.89,73875.76,0.13,0.16475,0.00015,15.0246]
[1780175131775,26.89,73876.6,0.13,0.16484,0.00015,15.02789]
[1780175139688,26.89,73876.48,0.13,0.16481,0.00015,15.02638]
[1780175146736,26.89,73878.68,0.13,0.16514,0.00015,15.04625]
[1780175151915,26.89,73882.51,0.13,0.16572,0.00015,15.08115]
[1780175159825,26.89,73882.51,0.13,0.16571,0.00015,15.08042]
[1780175164862,26.89,73883.67,0.13,0.16588,0.00015,15.09059]
[1780175170903,26.89,73884.45,0.13,0.16599,0.00015,15.09703]
[1780175176255,26.88,73883.22,0.13,0.16579,0.00015,15.08546]
[1780175182126,26.88,73880.16,0.13,0.16531,0.00015,15.05614]
[1780175188023,26.88,73878.67,0.13,0.16507,0.00015,15.04169]
[1780175193060,26.88,73878.05,0.13,0.16493,0.00015,15.03118]
[1780175202269,26.88,73877.72,0.13,0.16486,0.00015,15.02695]
[1780175208639,26.88,73878.71,0.13,0.165,0.00015,15.03569]
[1780175213715,26.88,73879.65,0.13,0.16513,0.00015,15.04372]
[1780175221267,26.87,73880.62,0.13,0.16526,0.00015,15.05159]
[1780175226879,26.87,73882.31,0.13,0.16551,0.00015,15.06665]
[1780175232478,26.87,73882.79,0.13,0.16557,0.00015,15.07016]
[1780175238382,26.87,73883.56,0.13,0.16568,0.00015,15.07646]
[1780175243417,26.87,73884.15,0.13,0.16576,0.00015,15.08136]
[1780175248454,26.87,73888.18,0.13,0.16636,0.00015,15.1178]
[1780175253493,26.87,73883.22,0.13,0.16556,0.00015,15.06731]
[1780175258523,26.87,73885.43,0.13,0.16589,0.00015,15.08711]
[1780175266047,26.86,73886.84,0.13,0.16609,0.00015,15.09952]
[1780175272760,26.86,73885.58,0.13,0.16588,0.00015,15.08648]
[1780175278664,26.86,73885.17,0.13,0.1658,0.00015,15.08188]
[1780175283699,26.86,73884.84,0.13,0.16574,0.00015,15.07816]
[1780175288733,26.86,73884.6,0.13,0.16569,0.00015,15.07526]
[1780175297797,26.86,73884.01,0.13,0.16558,0.00015,15.06865]
[1780175302831,26.85,73884.47,0.13,0.16564,0.00015,15.07222]
[1780175307869,26.85,73883.96,0.13,0.16555,0.00015,15.06685]
[1780175312904,26.85,73883.86,0.13,0.16549,0.00015,15.06136]
[1780175317939,26.85,73881.43,0.13,0.16512,0.00015,15.0391]
[1780175322973,26.85,73881.41,0.13,0.16511,0.00015,15.03868]
[1780175328009,26.85,73880.51,0.13,0.16497,0.00015,15.03005]
[1780175333181,26.85,73879.71,0.13,0.16484,0.00015,15.02231]
[1780175339089,26.85,73878.53,0.13,0.16465,0.00015,15.01086]
[1780175344122,26.85,73878.68,0.13,0.16467,0.00015,15.01176]
[1780175351176,26.85,73878.33,0.13,0.1646,0.00015,15.00798]
[1780175356967,26.85,73878.05,0.13,0.16456,0.00015,15.00518]
[1780175363392,26.85,73877.59,0.13,0.16448,0.00015,15.00021]
[1780175369798,26.85,73877.84,0.13,0.16451,0.00015,15.0022]
[1780175375346,26.84,73878.69,0.13,0.16459,0.00015,15.00524]
[1780175382394,26.84,73878.88,0.13,0.16461,0.00015,15.0063]
[1780175387438,26.84,73879.23,0.13,0.16466,0.00015,15.0092]
[1780175393605,26.84,73879.62,0.13,0.16471,0.00015,15.01223]
[1780175399907,26.84,73879.9,0.13,0.16474,0.00015,15.0144]
[1780175405556,26.84,73880.48,0.13,0.16482,0.00015,15.01912]
[1780175410593,26.84,73880.7,0.13,0.16485,0.00015,15.02069]
[1780175417640,26.84,73880.6,0.13,0.16482,0.00015,15.01915]
[1780175422676,26.84,73880.35,0.13,0.16478,0.00015,15.01638]
[1780175431738,26.84,73880.39,0.13,0.16473,0.00015,15.01156]
[1780175436772,26.83,73880.2,0.13,0.16469,0.00015,15.00928]
[1780175441809,26.83,73880.18,0.13,0.16468,0.00015,15.0086]
[1780175447850,26.83,73880.11,0.13,0.16466,0.00015,15.00745]
[1780175452886,26.83,73880.19,0.13,0.16467,0.00015,15.00783]
[1780175458988,26.83,73880.17,0.13,0.16466,0.00015,15.00735]
[1780175464095,26.83,73880.17,0.13,0.16465,0.00015,15.00673]
[1780175471012,26.83,73880.12,0.13,0.16463,0.00015,15.00561]
[1780175477060,26.83,73879.92,0.13,0.16459,0.00015,15.00329]
[1780175483101,26.83,73879.58,0.13,0.16453,0.00015,14.99962]
[1780175488137,26.83,73878.84,0.13,0.16441,0.00015,14.99237]
[1780175494456,26.83,73878.45,0.13,0.16431,0.00015,14.98425]
[1780175501795,26.82,73878.18,0.13,0.16426,0.00015,14.98131]
[1780175507797,26.82,73873.74,0.13,0.16358,0.00015,14.93986]
[1780175513312,26.82,73872.86,0.13,0.16344,0.00015,14.93152]
[1780175518347,26.82,73873.31,0.13,0.16351,0.00015,14.93555]
[1780175523385,26.82,73873.78,0.13,0.16357,0.00015,14.93973]
[1780175528419,26.82,73874.07,0.13,0.16362,0.00015,14.94222]
[1780175534599,26.82,73874.23,0.13,0.16364,0.00015,14.94344]
[1780175540499,26.82,73874.23,0.13,0.16363,0.00015,14.94325]
[1780175545538,26.82,73874.67,0.13,0.1637,0.00015,14.94715]
[1780175552586,26.82,73874.81,0.13,0.16368,0.00015,14.94398]
[1780175558507,26.82,73875.04,0.13,0.16371,0.00015,14.94596]
[1780175563662,26.82,73875.51,0.13,0.16378,0.00015,14.95006]
[1780175568698,26.82,73875.17,0.13,0.16372,0.00015,14.94675]
[1780175574669,26.82,73875.34,0.13,0.16375,0.00015,14.94824]
[1780175579718,26.82,73875.49,0.13,0.16377,0.00015,14.94953]
[1780175584956,26.82,73873.34,0.13,0.16344,0.00015,14.92966]
[1780175590042,26.82,73876.97,0.13,0.16399,0.00015,14.96311]
[1780175595892,26.82,73881.82,0.13,0.16473,0.00015,15.00769]
[1780175600929,26.82,73881.86,0.13,0.16473,0.00015,15.00787]
[1780175606169,26.82,73881.84,0.13,0.16473,0.00015,15.00762]
[1780175612010,26.82,73881.63,0.13,0.16466,0.00015,15.00139]
[1780175618184,26.82,73881.54,0.13,0.16465,0.00015,15.00053]
[1780175623319,26.82,73880.4,0.13,0.16447,0.00015,14.99]
[1780175629123,26.82,73878.45,0.13,0.16418,0.00015,14.97211]
[1780175634158,26.82,73877.65,0.13,0.16406,0.00015,14.96487]
[1780175639193,26.82,73877.35,0.13,0.16401,0.00015,14.96211]
[1780175646243,26.82,73876.62,0.13,0.1639,0.00015,14.95541]
[1780175651278,26.82,73873.22,0.13,0.16338,0.00015,14.9241]
[1780175658327,26.82,73870.35,0.13,0.16296,0.00015,14.89804]
[1780175663364,26.82,73871.48,0.13,0.16313,0.00015,14.90881]
[1780175668555,26.82,73868.49,0.13,0.16269,0.00015,14.8817]
[1780175675593,26.82,73866.77,0.13,0.16242,0.00015,14.86351]
[1780175681100,26.83,73866.54,0.13,0.16241,0.00015,14.8626]
[1780175686523,26.83,73869.68,0.13,0.16289,0.00015,14.89212]
[1780175691560,26.83,73878.47,0.13,0.16423,0.00015,14.97341]
[1780175695736,26.83,73889.85,0.13,0.16597,0.00015,15.07812]
[1780175701630,26.83,73893.8,0.13,0.16656,0.00015,15.11362]
[1780175706665,26.82,73892.98,0.13,0.16642,0.00015,15.1052]
[1780175715876,26.82,73892.14,0.13,0.16627,0.00015,15.09601]
[1780175721770,26.82,73890.54,0.13,0.16601,0.00015,15.08061]
[1780175727812,26.82,73887.5,0.13,0.16555,0.00015,15.05253]
[1780175734860,26.82,73887.02,0.13,0.16544,0.00015,15.04419]
[1780175740864,26.82,73886.61,0.13,0.16538,0.00015,15.04055]
[1780175746089,26.82,73886.61,0.13,0.16539,0.00015,15.0408]
[1780175752987,26.82,73886.04,0.13,0.16529,0.00015,15.03493]
[1780175760130,26.82,73885.81,0.13,0.16525,0.00015,15.03256]
[1780175761195,26.82,73885.81,0.13,0.16524,0.00015,15.03222]
[1780175761199,26.82,73885.81,0.13,0.16524,0.00015,15.03222]
[1780175761219,26.82,73885.81,0.13,0.16524,0.00015,15.03214]
[1780175766236,26.82,73877.7,0.13,0.164,0.00015,14.95712]
[1780175776306,26.82,73877.83,0.13,0.16402,0.00015,14.95829]
[1780175782195,26.82,73883.04,0.13,0.16481,0.00015,15.00608]
[1780175787230,26.82,73890.11,0.13,0.16588,0.00015,15.07071]
[1780175789391,26.82,73890.74,0.13,0.16598,0.00015,15.07637]
[1780175789400,26.82,73890.74,0.13,0.16598,0.00015,15.07637]
[1780175789398,26.82,73891.42,0.13,0.16608,0.00015,15.08248]
[1780175790250,26.82,73891.42,0.13,0.16608,0.00015,15.08233]
[1780175795751,26.82,73891.48,0.13,0.16604,0.00015,15.0781]
[1780175802335,26.81,73891.86,0.13,0.16608,0.00015,15.08055]
[1780175815931,26.81,73891.93,0.13,0.16608,0.00015,15.0807]
[1780175823481,26.81,73892.02,0.13,0.16606,0.00015,15.07962]
[1780175833551,26.81,73891.98,0.13,0.16604,0.00015,15.07827]
[1780175843622,26.81,73892.13,0.13,0.16605,0.00015,15.07876]
[1780175848657,26.81,73892.2,0.13,0.16605,0.00015,15.07897]
[1780175853690,26.8,73892.17,0.13,0.166,0.00015,15.07407]
[1780175858726,26.8,73891.78,0.13,0.16594,0.00015,15.07007]
[1780175866938,26.8,73891.84,0.13,0.16594,0.00015,15.06998]
[1780175872825,26.8,73892.24,0.13,0.16599,0.00015,15.07332]
[1780175883901,26.8,73892.54,0.13,0.16602,0.00015,15.07527]
[1780175889943,26.8,73892.31,0.13,0.16598,0.00015,15.07265]
[1780175894979,26.8,73892.31,0.13,0.16597,0.00015,15.07231]
[1780175900016,26.8,73892.14,0.13,0.16594,0.00015,15.07039]
[1780175905051,26.8,73893.05,0.13,0.16608,0.00015,15.07844]
[1780175910087,26.8,73892.91,0.13,0.16605,0.00015,15.07679]
[1780175915242,26.8,73892.37,0.13,0.16593,0.00015,15.06732]
[1780175920342,26.8,73893.24,0.13,0.16605,0.00015,15.07504]
[1780175925423,26.79,73893.24,0.13,0.16605,0.00015,15.07468]
[1780175937430,26.79,73892.85,0.13,0.16597,0.00015,15.0702]
[1780175943322,26.79,73891.75,0.13,0.1658,0.00015,15.05969]
[1780175948358,26.79,73891.62,0.13,0.16577,0.00015,15.05824]
[1780175954401,26.79,73888.68,0.13,0.16532,0.00015,15.03092]
[1780175961451,26.79,73888.17,0.13,0.16524,0.00015,15.02596]
[1780175966485,26.79,73886.37,0.13,0.16496,0.00015,15.0091]
[1780175971520,26.79,73885.21,0.13,0.16474,0.00015,14.99392]
[1780175976556,26.79,73884.18,0.13,0.16458,0.00015,14.98417]
[1780175982321,26.79,73881.93,0.13,0.16423,0.00015,14.96319]
[1780175987791,26.79,73882.29,0.13,0.16428,0.00015,14.9664]
[1780175993675,26.79,73881.68,0.13,0.16419,0.00015,14.96065]
[1780175998710,26.79,73881.89,0.13,0.16422,0.00015,14.96251]
[1780176003746,26.79,73880.87,0.13,0.16406,0.00015,14.95302]
[1780176009791,26.79,73880.89,0.13,0.16406,0.00015,14.95314]
[1780176014825,26.79,73881.3,0.13,0.16412,0.00015,14.95687]
[1780176020360,26.79,73881.64,0.13,0.16418,0.00015,14.95996]
[1780176025902,26.79,73881.35,0.13,0.16413,0.00015,14.95716]
[1780176031110,26.79,73884.8,0.13,0.16466,0.00015,14.98894]
[1780176038144,26.79,73884.03,0.13,0.1645,0.00015,14.9773]
[1780176044028,26.79,73883.67,0.13,0.16444,0.00015,14.97383]
[1780176058285,26.79,73883.23,0.13,0.16437,0.00015,14.96935]
[1780176068189,26.79,73883.23,0.13,0.16436,0.00015,14.96926]
[1780176073486,26.79,73883.03,0.13,0.16433,0.00015,14.96715]
[1780176073552,26.79,73883.03,0.13,0.16433,0.00015,14.96715]
[1780176078641,26.79,73882.72,0.13,0.16428,0.00015,14.96414]
[1780176086324,26.78,73882.67,0.13,0.16427,0.00015,14.96334]
[1780176091359,26.78,73882.08,0.13,0.16414,0.00015,14.95355]
[1780176098567,26.78,73882.1,0.13,0.16414,0.00015,14.95357]
[1780176104019,26.78,73881.84,0.13,0.1641,0.00015,14.95105]
[1780176109485,26.78,73881.27,0.13,0.16401,0.00015,14.94567]
[1780176116113,26.78,73881.5,0.13,0.16404,0.00015,14.94771]
[1780176121569,26.78,73881.54,0.13,0.16404,0.00015,14.94795]
[1780176128777,26.78,73881.81,0.13,0.16408,0.00015,14.95029]
[1780176135668,26.78,73882.01,0.13,0.16411,0.00015,14.95199]
[1780176140708,26.78,73882.01,0.13,0.16411,0.00015,14.95187]
[1780176145743,26.78,73882.91,0.13,0.16425,0.00015,14.96006]
[1780176151785,26.78,73882.79,0.13,0.16419,0.00015,14.95456]
[1780176158988,26.78,73883.39,0.13,0.16428,0.00015,14.95989]
[1780176165880,26.78,73883.39,0.13,0.16427,0.00015,14.95966]
[1780176175950,26.78,73883.14,0.13,0.16423,0.00015,14.95702]
[1780176186022,26.78,73882.96,0.13,0.1642,0.00015,14.95505]
[1780176192066,26.78,73882.86,0.13,0.16418,0.00015,14.95395]
[1780176197777,26.78,73889.65,0.13,0.16521,0.00015,15.01637]
[1780176205157,26.78,73891.05,0.13,0.16541,0.00015,15.02844]
[1780176210510,26.78,73890.12,0.13,0.16527,0.00015,15.01955]
[1780176216236,26.78,73891.72,0.13,0.16547,0.00015,15.02963]
[1780176221273,26.78,73893.34,0.13,0.1657,0.00015,15.04385]
[1780176226306,26.77,73893.7,0.13,0.16574,0.00015,15.04624]
[1780176231339,26.77,73888.9,0.13,0.165,0.00015,15.00125]
[1780176235210,26.77,73891.12,0.13,0.16533,0.00015,15.02146]
[1780176235329,26.77,73891.12,0.13,0.16533,0.00015,15.02146]
[1780176235362,26.77,73891.12,0.13,0.16533,0.00015,15.02146]
[1780176235387,26.77,73891.12,0.13,0.16533,0.00015,15.02146]
[1780176235461,26.77,73896.73,0.13,0.16619,0.00015,15.07314]
[1780176236791,26.77,73896.73,0.13,0.16619,0.00015,15.07314]
[1780176236794,26.77,73896.73,0.13,0.16619,0.00015,15.07314]
[1780176236809,26.77,73898.15,0.13,0.16641,0.00015,15.08622]
[1780176237942,26.77,73898.15,0.13,0.16641,0.00015,15.08613]
[1780176237975,26.77,73898.15,0.13,0.16641,0.00015,15.08613]
[1780176238388,26.77,73897.71,0.13,0.16634,0.00015,15.08196]
[1780176240863,26.77,73897.76,0.13,0.16635,0.00015,15.08232]
[1780176240890,26.77,73898.85,0.13,0.16651,0.00015,15.09228]
[1780176245932,26.77,73897.52,0.13,0.1663,0.00015,15.07943]
[1780176250939,26.77,73897.14,0.13,0.16623,0.00015,15.07536]
[1780176255971,26.77,73894.87,0.13,0.16587,0.00015,15.05383]
[1780176260980,26.77,73887.49,0.13,0.16473,0.00015,14.98537]
[1780176261954,26.77,73886.74,0.13,0.16462,0.00015,14.97841]
[1780176261970,26.77,73886.74,0.13,0.16462,0.00015,14.97841]
[1780176262836,26.77,73884.7,0.13,0.1643,0.00015,14.95954]
[1780176267857,26.77,73884.65,0.13,0.16429,0.00015,14.95904]
[1780176271904,26.77,73876.63,0.13,0.16303,0.00015,14.88072]
[1780176276937,26.77,73876.11,0.13,0.16296,0.00015,14.87618]
[1780176281988,26.77,73879.66,0.13,0.16351,0.00015,14.90931]
[1780176287002,26.77,73879.85,0.13,0.16354,0.00015,14.91124]
[1780176292041,26.77,73879.85,0.13,0.16354,0.00015,14.9114]
[1780176297045,26.77,73882.43,0.13,0.16394,0.00015,14.93539]
[1780176302047,26.77,73889.05,0.13,0.16495,0.00015,14.99644]
[1780176307070,26.77,73888.86,0.13,0.16491,0.00015,14.99434]
[1780176312130,26.77,73884.29,0.13,0.16421,0.00015,14.95184]
[1780176317188,26.77,73888.41,0.13,0.16484,0.00015,14.98975]
[1780176322198,26.77,73888.55,0.13,0.16485,0.00015,14.99078]
[1780176327214,26.77,73889.24,0.13,0.16496,0.00015,14.99689]
[1780176332283,26.77,73889.74,0.13,0.16499,0.00015,14.99706]
[1780176337308,26.77,73889.88,0.13,0.16501,0.00015,14.99814]
[1780176342309,26.76,73889.14,0.13,0.1649,0.00015,14.99113]
[1780176347349,26.76,73894.09,0.13,0.16565,0.00015,15.03659]
[1780176352388,26.76,73896.2,0.13,0.16597,0.00015,15.05568]
[1780176357414,26.76,73897.15,0.13,0.16611,0.00015,15.06407]
[1780176361472,26.76,73898.86,0.13,0.16637,0.00015,15.07957]
[1780176361478,26.76,73898.86,0.13,0.16637,0.00015,15.07957]
[1780176361479,26.76,73898.86,0.13,0.16637,0.00015,15.07957]
[1780176361986,26.76,73898.86,0.13,0.16637,0.00015,15.07949]
[1780176362266,26.76,73898.86,0.13,0.16637,0.00015,15.07949]
[1780176362440,26.76,73899.91,0.13,0.16653,0.00015,15.08919]
[1780176364135,26.76,73899.91,0.13,0.16653,0.00015,15.08911]
[1780176364168,26.76,73899.91,0.13,0.16653,0.00015,15.08911]
[1780176364272,26.76,73899.59,0.13,0.16648,0.00015,15.08607]
[1780176366352,26.76,73900.18,0.13,0.16657,0.00015,15.09145]
[1780176366432,26.76,73900.41,0.13,0.1666,0.00015,15.09349]
[1780176372311,26.76,73899.89,0.13,0.16651,0.00015,15.08831]
[1780176378368,26.76,73900.47,0.13,0.16659,0.00015,15.09308]
[1780176389446,26.76,73900.17,0.13,0.16653,0.00015,15.08913]
[1780176394479,26.76,73900.32,0.13,0.16651,0.00015,15.08578]
[1780176399515,26.76,73900.2,0.13,0.16648,0.00015,15.08415]
[1780176404549,26.76,73896.42,0.13,0.1659,0.00015,15.04945]
[1780176409584,26.76,73895.93,0.13,0.16582,0.00015,15.0446]
[1780176414619,26.76,73893.93,0.13,0.16551,0.00015,15.02584]
[1780176420870,26.75,73893.44,0.13,0.16542,0.00015,15.02103]
[1780176430939,26.75,73891.62,0.13,0.16514,0.00015,15.00413]
[1780176434524,26.75,73885.25,0.13,0.16417,0.00015,14.94549]
[1780176434533,26.75,73885.25,0.13,0.16417,0.00015,14.94549]
[1780176434993,26.75,73880.83,0.13,0.1635,0.00015,14.90467]
[1780176439995,26.76,73884.58,0.13,0.16407,0.00015,14.9396]
[1780176445022,26.76,73886.06,0.13,0.1643,0.00015,14.95344]
[1780176450057,26.76,73887.28,0.13,0.16449,0.00015,14.96483]
[1780176455143,26.76,73890.48,0.13,0.16495,0.00015,14.99031]
[1780176460158,26.76,73890.8,0.13,0.165,0.00015,14.99328]
[1780176465170,26.76,73891.75,0.13,0.16514,0.00015,15.00207]
[1780176470227,26.76,73891.97,0.13,0.16518,0.00015,15.00411]
[1780176475252,26.76,73892.5,0.13,0.16526,0.00015,15.00902]
[1780176480300,26.76,73893.02,0.13,0.16534,0.00015,15.01384]
[1780176485305,26.76,73893.21,0.13,0.16537,0.00015,15.01562]
[1780176490325,26.76,73893.35,0.13,0.16539,0.00015,15.01694]
[1780176495325,26.76,73893.68,0.13,0.16544,0.00015,15.02004]
[1780176500342,26.76,73894.02,0.13,0.1655,0.00015,15.02322]
[1780176505344,26.76,73894.51,0.13,0.16557,0.00015,15.02777]
[1780176510360,26.76,73894.66,0.13,0.1656,0.00015,15.02968]
[1780176515388,26.76,73894.68,0.13,0.16557,0.00015,15.02564]
[1780176520422,26.76,73894.71,0.13,0.16558,0.00015,15.02584]
[1780176525486,26.76,73894.75,0.13,0.16558,0.00015,15.0261]
[1780176530562,26.76,73893.86,0.13,0.16544,0.00015,15.01774]
[1780176535562,26.76,73892.51,0.13,0.16523,0.00015,15.00521]
[1780176540637,26.76,73892.95,0.13,0.1653,0.00015,15.00923]
[1780176545650,26.76,73893.44,0.13,0.16537,0.00015,15.01371]
[1780176550708,26.76,73893.63,0.13,0.1654,0.00015,15.01543]
[1780176555219,26.76,73903.16,0.13,0.16687,0.00015,15.10348]
[1780176560247,26.76,73908.64,0.13,0.16771,0.00016,15.15357]
[1780176560261,26.76,73908.64,0.13,0.16771,0.00016,15.15357]
[1780176560306,26.76,73908.64,0.13,0.16771,0.00016,15.15357]
[1780176565689,26.75,73909.24,0.13,0.16779,0.00016,15.15808]
[1780176570724,26.75,73909.21,0.13,0.16777,0.00016,15.15694]
[1780176575760,26.75,73909.42,0.13,0.16775,0.00016,15.15385]
[1780176580794,26.75,73906.71,0.13,0.16732,0.00016,15.12801]
[1780176586838,26.75,73906.8,0.13,0.16732,0.00016,15.12808]
[1780176592064,26.75,73904.44,0.13,0.16694,0.00015,15.10572]
[1780176597916,26.75,73902.06,0.13,0.16656,0.00015,15.08312]
[1780176602134,26.74,73891.42,0.13,0.16492,0.00015,14.98457]
[1780176607987,26.75,73893.25,0.13,0.16521,0.00015,15.0017]
[1780176615034,26.75,73892.11,0.13,0.16503,0.00015,14.99127]
[1780176622274,26.75,73892.29,0.13,0.16506,0.00015,14.99308]
[1780176628126,26.75,73892.38,0.13,0.16508,0.00015,14.99403]
[1780176633163,26.75,73890.38,0.13,0.16474,0.00015,14.97144]
[1780176642415,26.75,73890.93,0.13,0.16483,0.00015,14.97687]
[1780176651287,26.75,73891.37,0.13,0.1649,0.00015,14.98126]
[1780176657332,26.75,73891.47,0.13,0.16492,0.00015,14.98237]
[1780176662557,26.75,73891.77,0.13,0.16497,0.00015,14.98529]
[1780176667607,26.75,73891.81,0.13,0.16498,0.00015,14.98577]
[1780176673439,26.75,73892.04,0.13,0.16501,0.00015,14.98809]
[1780176678452,26.75,73892.07,0.13,0.16502,0.00015,14.98843]
[1780176684516,26.75,73891.04,0.13,0.16486,0.00015,14.97898]
[1780176689839,26.75,73886.87,0.13,0.16422,0.00015,14.94044]
[1780176695595,26.75,73886.27,0.13,0.1641,0.00015,14.93089]
[1780176702844,26.75,73886.49,0.13,0.16414,0.00015,14.93322]
[1780176708687,26.75,73887.02,0.13,0.16422,0.00015,14.93831]
[1780176713920,26.75,73887.18,0.13,0.16425,0.00015,14.94001]
[1780176722983,26.75,73887.18,0.13,0.16426,0.00015,14.94032]
[1780176728829,26.75,73885.49,0.13,0.164,0.00015,14.92496]
[1780176734064,26.75,73885.13,0.13,0.16395,0.00015,14.9219]
[1780176740912,26.75,73883.31,0.13,0.16368,0.00015,14.90545]
[1780176745947,26.75,73881.88,0.13,0.16347,0.00015,14.89257]
[1780176754206,26.75,73882.01,0.13,0.16346,0.00015,14.89009]
[1780176760076,26.75,73882.16,0.13,0.16349,0.00015,14.8918]
[1780176767297,26.76,73882.09,0.13,0.16349,0.00015,14.89163]
[1780176773136,26.76,73881.35,0.13,0.16338,0.00015,14.88517]
[1780176778374,26.76,73881.07,0.13,0.16334,0.00015,14.88292]
[1780176784213,26.76,73881.63,0.13,0.16343,0.00015,14.88848]
[1780176790256,26.76,73881.75,0.13,0.16346,0.00015,14.88992]
[1780176795493,26.76,73881.84,0.13,0.16348,0.00015,14.89102]
[1780176801332,26.76,73881.66,0.13,0.16345,0.00015,14.88967]
[1780176809388,26.76,73880.73,0.13,0.16332,0.00015,14.88156]
[1780176814423,26.76,73880.85,0.13,0.16331,0.00015,14.87877]
[1780176821675,26.76,73881.18,0.13,0.16337,0.00015,14.88238]
[1780176831746,26.76,73881.15,0.13,0.16338,0.00015,14.88297]
[1780176837585,26.76,73881.16,0.13,0.16339,0.00015,14.88341]
[1780176842822,26.76,73881.25,0.13,0.1634,0.00015,14.88452]
[1780176850971,26.77,73881.21,0.13,0.1634,0.00015,14.88438]
[1780176856581,26.77,73881.2,0.13,0.16341,0.00015,14.88467]
[1780176862032,26.77,73881.24,0.13,0.16342,0.00015,14.88559]
[1780176867041,26.77,73881.34,0.13,0.16344,0.00015,14.88678]
[1780176873036,26.77,73881.43,0.13,0.16343,0.00015,14.88379]
[1780176878401,26.77,73881.42,0.13,0.16343,0.00015,14.88398]
[1780176886528,26.77,73881.39,0.13,0.16343,0.00015,14.88404]
[1780176887490,26.77,73881.39,0.13,0.16343,0.00015,14.88404]
[1780176887608,26.77,73881.38,0.13,0.16344,0.00015,14.88436]
[1780176887620,26.77,73881.38,0.13,0.16344,0.00015,14.88436]
[1780176890819,26.77,73881.38,0.13,0.16344,0.00015,14.88436]
[1780176891141,26.77,73881.38,0.13,0.16344,0.00015,14.88436]
[1780176897221,26.77,73881.4,0.13,0.16345,0.00015,14.88536]
[1780176903046,26.77,73881.21,0.13,0.16343,0.00015,14.88405]
[1780176908267,26.77,73880.97,0.13,0.1634,0.00015,14.88208]
[1780176913791,26.77,73880.78,0.13,0.16338,0.00015,14.88069]
[1780176918830,26.77,73876.82,0.13,0.16278,0.00015,14.84449]
[1780176925200,26.78,73876.72,0.13,0.16277,0.00015,14.84416]
[1780176930237,26.77,73869.99,0.13,0.16174,0.00015,14.78151]
[1780176935270,26.78,73870.99,0.13,0.16187,0.00015,14.78699]
[1780176940304,26.78,73871.54,0.13,0.16196,0.00015,14.79245]
[1780176945340,26.78,73869.13,0.13,0.1616,0.00015,14.77067]
[1780176950376,26.78,73869.09,0.13,0.1616,0.00015,14.77096]
[1780176956418,26.78,73869.37,0.13,0.16166,0.00015,14.77446]
[1780176964454,26.78,73869.85,0.13,0.16174,0.00015,14.77935]
[1780176969509,26.78,73870.87,0.13,0.16192,0.00015,14.7902]
[1780176975638,26.78,73871.23,0.13,0.16198,0.00015,14.79378]
[1780176983608,26.79,73871.64,0.13,0.16207,0.00015,14.79916]
[1780176988642,26.79,73872.29,0.13,0.16218,0.00015,14.8057]
[1780176994234,26.79,73872.45,0.13,0.16217,0.00015,14.80328]
[1780177001734,26.79,73864.11,0.13,0.16094,0.00015,14.72843]
[1780177006927,26.79,73864.65,0.13,0.16104,0.00015,14.7343]
[1780177012811,26.8,73866.35,0.13,0.16133,0.00015,14.7522]
[1780177018216,26.8,73866.67,0.13,0.16139,0.00015,14.75542]
[1780177024895,26.8,73867.82,0.13,0.16161,0.00015,14.76896]
[1780177030311,26.81,73869.2,0.13,0.16184,0.00015,14.78294]
[1780177035383,26.81,73873.73,0.13,0.16256,0.00015,14.82639]
[1780177041023,26.81,73873.73,0.13,0.16258,0.00015,14.82772]
[1780177046058,26.81,73879.39,0.13,0.16345,0.00015,14.88026]
[1780177052102,26.81,73878.99,0.13,0.16335,0.00015,14.87207]
[1780177057135,26.81,73879.61,0.13,0.16344,0.00015,14.87799]
[1780177062169,26.81,73879.57,0.13,0.16344,0.00015,14.87789]
[1780177068415,26.81,73878.99,0.13,0.16335,0.00015,14.87215]
[1780177075257,26.81,73878.99,0.13,0.16334,0.00015,14.87172]
[1780177080296,26.81,73878.07,0.13,0.1632,0.00015,14.86306]
[1780177084384,26.81,73878.51,0.13,0.16326,0.00015,14.86713]
[1780177084433,26.81,73878.51,0.13,0.16326,0.00015,14.86713]
[1780177090059,26.81,73878.92,0.13,0.16334,0.00015,14.8715]
[1780177095400,26.81,73878.6,0.13,0.16331,0.00015,14.86963]
[1780177105290,26.81,73878.45,0.13,0.16329,0.00015,14.86866]
[1780177112519,26.82,73877.92,0.13,0.1632,0.00015,14.86131]
[1780177118768,26.82,73877.83,0.13,0.1632,0.00015,14.8611]
[1780177124604,26.82,73877.69,0.13,0.16319,0.00015,14.86037]
[1780177129640,26.82,73877.92,0.13,0.16323,0.00015,14.86292]
[1780177135681,26.82,73877.66,0.13,0.1632,0.00015,14.86101]
[1780177140715,26.82,73877.51,0.13,0.16318,0.00015,14.86002]
[1780177145752,26.82,73877.79,0.13,0.16323,0.00015,14.86296]
[1780177150917,26.82,73878.17,0.13,0.16329,0.00015,14.86665]
[1780177159490,26.82,73878.01,0.13,0.16327,0.00015,14.86536]
[1780177165140,26.82,73884.44,0.13,0.16424,0.00015,14.92408]
[1780177171935,26.82,73882.95,0.13,0.16397,0.00015,14.90528]
[1780177179189,26.82,73882.8,0.13,0.16393,0.00015,14.90322]
[1780177185026,26.82,73882.77,0.13,0.16392,0.00015,14.90239]
[1780177191070,26.82,73882.55,0.13,0.16388,0.00015,14.89985]
[1780177199329,26.82,73882.14,0.13,0.1638,0.00015,14.89534]
[1780177205229,26.82,73880.86,0.13,0.1636,0.00015,14.88322]
[1780177211772,26.81,73881.49,0.13,0.16369,0.00015,14.88862]
[1780177217872,26.81,73881.5,0.13,0.16368,0.00015,14.88826]
[1780177223296,26.81,73882.79,0.13,0.16387,0.00015,14.89964]
[1780177228333,26.81,73883.84,0.13,0.16403,0.00015,14.90907]
[1780177233364,26.81,73887.27,0.13,0.16451,0.00015,14.93613]
[1780177238399,26.81,73889.13,0.13,0.16479,0.00015,14.95287]
[1780177243435,26.81,73889.89,0.13,0.1649,0.00015,14.95938]
[1780177248469,26.81,73892.4,0.13,0.16527,0.00015,14.98199]
[1780177253990,26.81,73893.37,0.13,0.16541,0.00015,14.9904]
[1780177259750,26.81,73893.44,0.13,0.16541,0.00015,14.99018]
[1780177265592,26.81,73893.34,0.13,0.16538,0.00015,14.98856]
[1780177270629,26.8,73897.25,0.13,0.16597,0.00015,15.02405]
[1780177276673,26.8,73898.75,0.13,0.16619,0.00015,15.0371]
[1780177281706,26.8,73898.92,0.13,0.16621,0.00015,15.03799]
[1780177286741,26.8,73899.29,0.13,0.16625,0.00015,15.04077]
[1780177291777,26.8,73899.04,0.13,0.16617,0.00015,15.03366]
[1780177296811,26.8,73900.39,0.13,0.16637,0.00015,15.04551]
[1780177301847,26.8,73900.1,0.13,0.16631,0.00015,15.04221]
[1780177309902,26.79,73900.18,0.13,0.16631,0.00015,15.04198]
[1780177315945,26.79,73901.33,0.13,0.16647,0.00015,15.0519]
[1780177323199,26.79,73902.97,0.13,0.16672,0.00015,15.06657]
[1780177328317,26.79,73903.99,0.13,0.16686,0.00015,15.07508]
[1780177335079,26.79,73904.4,0.13,0.16691,0.00015,15.07774]
[1780177340315,26.79,73904.91,0.13,0.16698,0.00015,15.08192]
[1780177346156,26.79,73905.25,0.13,0.16702,0.00015,15.08462]
[1780177351191,26.79,73908.57,0.13,0.1675,0.00016,15.11072]
[1780177356227,26.79,73910.6,0.13,0.1678,0.00016,15.12902]
[1780177361262,26.78,73911.21,0.13,0.16789,0.00016,15.13402]
[1780177366709,26.78,73911.19,0.13,0.16788,0.00016,15.13329]
[1780177373347,26.78,73911.51,0.13,0.1679,0.00016,15.13506]
[1780177378381,26.78,73910.81,0.13,0.16778,0.00016,15.12785]
[1780177383416,26.78,73910.39,0.13,0.1677,0.00016,15.12322]
[1780177389458,26.78,73910.42,0.13,0.16769,0.00016,15.12259]
[1780177394493,26.78,73912.16,0.13,0.16795,0.00016,15.13785]
[1780177398047,26.78,73923.46,0.13,0.16971,0.00016,15.24202]
[1780177403556,26.78,73926.41,0.13,0.17019,0.00016,15.26997]
[1780177407559,26.78,73926.6,0.13,0.17022,0.00016,15.27202]
[1780177407646,26.78,73928.1,0.13,0.17046,0.00016,15.28595]
[1780177412780,26.78,73929.46,0.13,0.17064,0.00016,15.29458]
[1780177417850,26.78,73930.4,0.13,0.17079,0.00016,15.30346]
[1780177423701,26.78,73932.58,0.13,0.17114,0.00016,15.32363]
[1780177428736,26.78,73935.72,0.13,0.17163,0.00016,15.35251]
[1780177433763,26.78,73943.09,0.13,0.17279,0.00016,15.42029]
[1780177436667,26.78,73953.77,0.13,0.17449,0.00016,15.51846]
[1780177441827,26.78,73960.11,0.13,0.17549,0.00016,15.57628]
[1780177443970,26.78,73960.32,0.13,0.17552,0.00016,15.57811]
[1780177444049,26.78,73961.54,0.13,0.17571,0.00016,15.5892]
[1780177448368,26.78,73963.44,0.13,0.17601,0.00016,15.60627]
[1780177448879,26.78,73960.48,0.13,0.17553,0.00016,15.57892]
[1780177449956,26.77,73949.14,0.13,0.17372,0.00016,15.47429]
[1780177452906,26.77,73937.53,0.13,0.17188,0.00016,15.36715]
[1780177454932,26.77,73924.97,0.13,0.1699,0.00016,15.25118]
[1780177457618,26.77,73924.42,0.13,0.16982,0.00016,15.24615]
[1780177457760,26.77,73924.42,0.13,0.16982,0.00016,15.24615]
[1780177457773,26.77,73924.42,0.13,0.16982,0.00016,15.24615]
[1780177457776,26.77,73924.42,0.13,0.16982,0.00016,15.24615]
[1780177458059,26.77,73917.5,0.13,0.16873,0.00016,15.18223]
[1780177458405,26.77,73917.5,0.13,0.16873,0.00016,15.18223]
[1780177458481,26.77,73917.5,0.13,0.16873,0.00016,15.18223]
[1780177459097,26.77,73917.5,0.13,0.16873,0.00016,15.18223]
[1780177459120,26.77,73915.68,0.13,0.16845,0.00016,15.1651]
[1780177460544,26.77,73915.68,0.13,0.16845,0.00016,15.1651]
[1780177460601,26.77,73915.68,0.13,0.16845,0.00016,15.1651]
[1780177461096,26.77,73914.98,0.13,0.16833,0.00016,15.15812]
[1780177462130,26.77,73913.48,0.13,0.16808,0.00016,15.14378]
[1780177466544,26.77,73902.15,0.13,0.16632,0.00015,15.03851]
[1780177472047,26.77,73911.08,0.13,0.16765,0.00016,15.1159]
[1780177477083,26.77,73914.5,0.13,0.16816,0.00016,15.14627]
[1780177482118,26.76,73914.6,0.13,0.16816,0.00016,15.14593]
[1780177487153,26.76,73912.86,0.13,0.16786,0.00016,15.12867]
[1780177492593,26.76,73906.39,0.13,0.16685,0.00016,15.06862]
[1780177495491,26.76,73894.72,0.13,0.16505,0.00015,14.96061]
[1780177501829,26.76,73886.61,0.13,0.1638,0.00015,14.88583]
[1780177501843,26.76,73886.61,0.13,0.1638,0.00015,14.88583]
[1780177501906,26.76,73880.76,0.13,0.16291,0.00015,14.83197]
[1780177507292,26.76,73882.67,0.13,0.16321,0.00015,14.85015]
[1780177512330,26.76,73883.33,0.13,0.16333,0.00015,14.85695]
[1780177514548,26.76,73883.56,0.13,0.16336,0.00015,14.85921]
[1780177514586,26.76,73883.56,0.13,0.16336,0.00015,14.85921]
[1780177519826,26.77,73889.42,0.13,0.16427,0.00015,14.91381]
[1780177525693,26.77,73895.04,0.13,0.16514,0.00015,14.96587]
[1780177526347,26.77,73899.62,0.13,0.16584,0.00015,15.00819]
[1780177526385,26.77,73899.62,0.13,0.16584,0.00015,15.00819]
[1780177529085,26.77,73910.46,0.13,0.16752,0.00016,15.10816]
[1780177537507,26.77,73912.89,0.13,0.16789,0.00016,15.12782]
[1780177539390,26.77,73914.23,0.13,0.1681,0.00016,15.14028]
[1780177540123,26.77,73916.52,0.13,0.16846,0.00016,15.16173]
[1780177544133,26.77,73894.38,0.13,0.16503,0.00015,14.95736]
[1780177549155,26.77,73894.74,0.13,0.16508,0.00015,14.96062]
[1780177554199,26.77,73897.4,0.13,0.16549,0.00015,14.98509]
[1780177559202,26.77,73905.6,0.13,0.16675,0.00015,15.0604]
[1780177564240,26.77,73906.38,0.13,0.16686,0.00016,15.06682]
[1780177569269,26.77,73907.04,0.13,0.16696,0.00016,15.07253]
[1780177572859,26.77,73911.09,0.13,0.16759,0.00016,15.11001]
[1780177572950,26.77,73911.09,0.13,0.16759,0.00016,15.11001]
[1780177572959,26.77,73911.09,0.13,0.16759,0.00016,15.11001]
[1780177572961,26.77,73911.09,0.13,0.16759,0.00016,15.11001]
[1780177573202,26.77,73910.95,0.13,0.16756,0.00016,15.10872]
[1780177575947,26.77,73910.95,0.13,0.16756,0.00016,15.10871]
[1780177576052,26.77,73910.95,0.13,0.16756,0.00016,15.10871]
[1780177576152,26.77,73912.58,0.13,0.16782,0.00016,15.12375]
[1780177580529,26.77,73915.09,0.13,0.16821,0.00016,15.14674]
[1780177580895,26.76,73915.65,0.13,0.16829,0.00016,15.1517]
[1780177586926,26.76,73916.74,0.13,0.16845,0.00016,15.16152]
[1780177592111,26.76,73908.12,0.13,0.16708,0.00016,15.07765]
[1780177598151,26.76,73906.78,0.13,0.16687,0.00016,15.06544]
[1780177603710,26.76,73903.2,0.13,0.16632,0.00015,15.03254]
[1780177609006,26.76,73895.6,0.13,0.16513,0.00015,14.96157]
[1780177614042,26.76,73894.81,0.13,0.165,0.00015,14.95385]
[1780177619075,26.76,73885.16,0.13,0.16352,0.00015,14.8645]
[1780177624112,26.76,73882.24,0.13,0.16308,0.00015,14.83784]
[1780177629145,26.76,73879.37,0.13,0.16265,0.00015,14.81186]
[1780177634181,26.76,73878.86,0.13,0.16258,0.00015,14.80774]
[1780177635343,26.77,73878.93,0.13,0.16259,0.00015,14.80852]
[1780177635355,26.77,73878.93,0.13,0.16259,0.00015,14.80852]
[1780177636298,26.77,73878.53,0.13,0.16254,0.00015,14.80494]
[1780177641300,26.77,73878.6,0.13,0.16255,0.00015,14.80609]
[1780177646371,26.77,73878.55,0.13,0.16256,0.00015,14.80638]
[1780177651431,26.77,73878.07,0.13,0.16246,0.00015,14.79833]
[1780177656483,26.77,73878.06,0.13,0.16247,0.00015,14.79889]
[1780177661507,26.77,73877.34,0.13,0.16237,0.00015,14.79291]
[1780177666517,26.77,73876.41,0.13,0.16224,0.00015,14.78499]
[1780177671532,26.77,73876.59,0.13,0.16228,0.00015,14.78736]
[1780177676561,26.77,73875.67,0.13,0.16215,0.00015,14.77955]
[1780177681645,26.78,73875.54,0.13,0.16214,0.00015,14.77906]
[1780177682596,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177682722,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177682771,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177682779,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177682870,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177682936,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177682939,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177683112,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177683150,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177683270,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177683294,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177683356,26.78,73875.01,0.13,0.16207,0.00015,14.77431]
[1780177683350,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177683379,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177683400,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177683418,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177683483,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177683605,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177684156,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177684186,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177684302,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177684319,26.78,73859.62,0.13,0.15974,0.00015,14.63233]
[1780177684238,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684428,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684462,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684575,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684610,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684722,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684758,26.78,73849.86,0.13,0.15828,0.00015,14.54261]
[1780177684865,26.78,73848.87,0.13,0.15814,0.00015,14.53401]
[1780177685579,26.78,73848.87,0.13,0.15814,0.00015,14.53401]
[1780177685588,26.78,73848.87,0.13,0.15814,0.00015,14.53401]
[1780177685957,26.78,73846.03,0.13,0.15772,0.00015,14.50814]
[1780177688335,26.78,73846.03,0.13,0.15772,0.00015,14.50814]
[1780177688373,26.78,73846.03,0.13,0.15772,0.00015,14.50814]
[1780177688561,26.78,73846.16,0.13,0.15775,0.00015,14.51011]
[1780177689654,26.78,73846.16,0.13,0.15775,0.00015,14.51011]
[1780177689751,26.78,73845.86,0.13,0.15771,0.00015,14.50773]
[1780177695833,26.79,73845.91,0.13,0.15776,0.00015,14.51086]
[1780177696796,26.79,73845.91,0.13,0.15776,0.00015,14.51086]
[1780177696862,26.79,73845.91,0.13,0.15776,0.00015,14.51086]
[1780177696875,26.79,73845.91,0.13,0.15776,0.00015,14.51086]
[1780177696965,26.79,73844.14,0.13,0.15751,0.00015,14.49491]
[1780177698393,26.79,73844.14,0.13,0.15751,0.00015,14.49491]
[1780177698422,26.79,73844.14,0.13,0.15751,0.00015,14.49491]
[1780177698751,26.79,73844.14,0.13,0.15751,0.00015,14.49491]
[1780177698785,26.79,73844.14,0.13,0.15751,0.00015,14.49491]
[1780177698854,26.79,73843.74,0.13,0.15746,0.00015,14.49204]
[1780177702592,26.79,73843.88,0.13,0.15749,0.00015,14.49375]
[1780177702598,26.79,73843.88,0.13,0.15749,0.00015,14.49375]
[1780177702662,26.79,73843.95,0.13,0.15751,0.00015,14.4952]
[1780177708242,26.79,73843.27,0.13,0.15744,0.00015,14.4905]
[1780177712296,26.8,73836.38,0.13,0.15641,0.00015,14.425]
[1780177716910,26.8,73837.86,0.13,0.15665,0.00015,14.4398]
[1780177718303,26.8,73856.32,0.13,0.15943,0.00015,14.61086]
[1780177719874,26.8,73861.25,0.13,0.16018,0.00015,14.65679]
[1780177719989,26.8,73861.96,0.13,0.16029,0.00015,14.6635]
[1780177727052,26.81,73865.0,0.13,0.16079,0.00015,14.69403]
[1780177732873,26.81,73865.41,0.13,0.16088,0.00015,14.69989]
[1780177737909,26.81,73865.21,0.13,0.16088,0.00015,14.69976]
[1780177744957,26.82,73865.14,0.13,0.16091,0.00015,14.7015]
[1780177749991,26.82,73869.69,0.13,0.16163,0.00015,14.74514]
[1780177755386,26.82,73868.84,0.13,0.16152,0.00015,14.73837]
[1780177761080,26.83,73859.8,0.13,0.16019,0.00015,14.65738]
[1780177766323,26.83,73858.73,0.13,0.16004,0.00015,14.64835]
[1780177767951,26.83,73848.6,0.13,0.15855,0.00015,14.55668]
[1780177769664,26.83,73848.31,0.13,0.15852,0.00015,14.55501]
[1780177770387,26.83,73843.06,0.13,0.15774,0.00015,14.50694]
[1780177774283,26.84,73841.84,0.13,0.15754,0.00015,14.49259]
[1780177774297,26.84,73841.84,0.13,0.15754,0.00015,14.49259]
[1780177774352,26.84,73841.7,0.13,0.15753,0.00015,14.49168]
[1780177776394,26.84,73855.6,0.13,0.15962,0.00015,14.6205]
[1780177778538,26.84,73859.31,0.13,0.16019,0.00015,14.65522]
[1780177782375,26.84,73859.67,0.13,0.16025,0.00015,14.65896]
[1780177782420,26.84,73861.17,0.13,0.16048,0.00015,14.67291]
[1780177786382,26.84,73870.48,0.13,0.16191,0.00015,14.75997]
[1780177791386,26.84,73862.79,0.13,0.16076,0.00015,14.69014]
[1780177796406,26.85,73861.32,0.13,0.16056,0.00015,14.67785]
[1780177798528,26.85,73849.71,0.13,0.15883,0.00015,14.57157]
[1780177800519,26.85,73860.54,0.13,0.16046,0.00015,14.67167]
[1780177801317,26.85,73860.54,0.13,0.16046,0.00015,14.67167]
[1780177804167,26.85,73858.73,0.13,0.1602,0.00015,14.6557]
[1780177809214,26.85,73853.39,0.13,0.15942,0.00015,14.60792]
[1780177814260,26.85,73850.66,0.13,0.15903,0.00015,14.58384]
[1780177817513,26.86,73840.68,0.13,0.15755,0.00015,14.49296]
[1780177822524,26.86,73840.56,0.13,0.15756,0.00015,14.49324]
[1780177825398,26.86,73838.23,0.13,0.15722,0.00015,14.47243]
[1780177825412,26.86,73838.23,0.13,0.15722,0.00015,14.47243]
[1780177825487,26.86,73838.37,0.13,0.15725,0.00015,14.47405]
[1780177830513,26.86,73839.75,0.13,0.15748,0.00015,14.48808]
[1780177835547,26.86,73840.81,0.13,0.15762,0.00015,14.49506]
[1780177840573,26.87,73839.03,0.13,0.15738,0.00015,14.4798]
[1780177845624,26.87,73838.03,0.13,0.15725,0.00015,14.47178]
[1780177850636,26.87,73836.82,0.13,0.15709,0.00015,14.46182]
[1780177855573,26.87,73844.31,0.13,0.15822,0.00015,14.53167]
[1780177855664,26.87,73844.31,0.13,0.15822,0.00015,14.53167]
[1780177855674,26.87,73844.31,0.13,0.15822,0.00015,14.53167]
[1780177855764,26.87,73845.93,0.13,0.15846,0.00015,14.54658]
[1780177858540,26.87,73845.9,0.13,0.15846,0.00015,14.5463]
[1780177858575,26.87,73845.9,0.13,0.15846,0.00015,14.5463]
[1780177858606,26.87,73848.73,0.13,0.15888,0.00015,14.57243]
[1780177860552,26.87,73848.73,0.13,0.15888,0.00015,14.57243]
[1780177860646,26.87,73850.07,0.13,0.15908,0.00015,14.58481]
[1780177865811,26.87,73850.0,0.13,0.15907,0.00015,14.5843]
[1780177870846,26.87,73846.87,0.13,0.15861,0.00015,14.55596]
[1780177876931,26.87,73846.72,0.13,0.1586,0.00015,14.55503]
[1780177882932,26.88,73852.71,0.13,0.15952,0.00015,14.61139]
[1780177888189,26.88,73852.73,0.13,0.15952,0.00015,14.61182]
[1780177894380,26.88,73854.18,0.13,0.15971,0.00015,14.62132]
[1780177894886,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895024,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895063,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895604,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895611,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895701,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895729,26.88,73854.43,0.13,0.15975,0.00015,14.62371]
[1780177895697,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177895753,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177895762,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177895792,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177895961,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177895980,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177896088,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177896157,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177896255,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177896338,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177896527,26.88,73873.01,0.13,0.16256,0.00015,14.79476]
[1780177896678,26.88,73883.14,0.13,0.16411,0.00015,14.88814]
[1780177898259,26.88,73873.57,0.13,0.16265,0.00015,14.79995]
[1780177901714,26.88,73873.26,0.13,0.1626,0.00015,14.79718]
[1780177902649,26.88,73873.4,0.13,0.16263,0.00015,14.79888]
[1780177907693,26.88,73873.13,0.13,0.1626,0.00015,14.79723]
[1780177912712,26.88,73873.13,0.13,0.16262,0.00015,14.79813]
[1780177917757,26.88,73875.29,0.13,0.16296,0.00015,14.81878]
[1780177922794,26.89,73874.46,0.13,0.16285,0.00015,14.81189]
[1780177927856,26.89,73874.03,0.13,0.16279,0.00015,14.80863]
[1780177932940,26.89,73872.62,0.13,0.16259,0.00015,14.79642]
[1780177938001,26.89,73873.51,0.13,0.16274,0.00015,14.80544]
[1780177943057,26.89,73873.51,0.13,0.16275,0.00015,14.8063]
[1780177948110,26.89,73873.51,0.13,0.16277,0.00015,14.80717]
[1780177953189,26.89,73873.56,0.13,0.16276,0.00015,14.80428]
[1780177958261,26.9,73873.56,0.13,0.16277,0.00015,14.80517]
[1780177963278,26.9,73872.99,0.13,0.1627,0.00015,14.80087]
[1780177968295,26.9,73871.56,0.13,0.1625,0.00015,14.78874]
[1780177973328,26.9,73871.21,0.13,0.16247,0.00015,14.78662]
[1780177978370,26.9,73871.16,0.13,0.16248,0.00015,14.78728]
[1780177983385,26.91,73871.09,0.13,0.16248,0.00015,14.78775]
[1780177988394,26.91,73871.1,0.13,0.16251,0.00015,14.78896]
[1780177993426,26.91,73871.1,0.13,0.16252,0.00015,14.79007]
[1780177998477,26.91,73871.04,0.13,0.16253,0.00015,14.79062]
[1780178003481,26.91,73867.87,0.13,0.16207,0.00015,14.76266]
[1780178008486,26.91,73861.56,0.13,0.16112,0.00015,14.70463]
[1780178010411,26.91,73861.05,0.13,0.16104,0.00015,14.69999]
[1780178010428,26.91,73861.05,0.13,0.16104,0.00015,14.69999]
[1780178010486,26.91,73861.05,0.13,0.16104,0.00015,14.69999]
[1780178010762,26.91,73861.05,0.13,0.16104,0.00015,14.69999]
[1780178010830,26.91,73861.05,0.13,0.16104,0.00015,14.70002]
[1780178013295,26.91,73857.88,0.13,0.16053,0.00015,14.66674]
[1780178013384,26.91,73857.88,0.13,0.16053,0.00015,14.66674]
[1780178013485,26.91,73857.41,0.13,0.16046,0.00015,14.66248]
[1780178016269,26.91,73857.41,0.13,0.16046,0.00015,14.66255]
[1780178016280,26.91,73857.41,0.13,0.16046,0.00015,14.66255]
[1780178016845,26.91,73857.16,0.13,0.16043,0.00015,14.66038]
[1780178016913,26.91,73857.16,0.13,0.16043,0.00015,14.66038]
[1780178016923,26.91,73857.16,0.13,0.16043,0.00015,14.66038]
[1780178016966,26.91,73856.97,0.13,0.1604,0.00015,14.65863]
[1780178018227,26.91,73856.97,0.13,0.1604,0.00015,14.65863]
[1780178018241,26.91,73856.97,0.13,0.1604,0.00015,14.65863]
[1780178018845,26.91,73856.94,0.13,0.16039,0.00015,14.65848]
[1780178023848,26.91,73855.87,0.13,0.16023,0.00015,14.64861]
[1780178023916,26.91,73855.73,0.13,0.16021,0.00015,14.64733]
[1780178023924,26.91,73855.73,0.13,0.16021,0.00015,14.64733]
[1780178024822,26.91,73855.73,0.13,0.16021,0.00015,14.64733]
[1780178029845,26.92,73849.04,0.13,0.15921,0.00015,14.58602]
[1780178034849,26.92,73849.27,0.13,0.15925,0.00015,14.58859]
[1780178039605,26.92,73848.98,0.13,0.15922,0.00015,14.58641]
[1780178039633,26.92,73848.98,0.13,0.15922,0.00015,14.58641]
[1780178041546,26.92,73848.88,0.13,0.1592,0.00015,14.58565]
[1780178041647,26.92,73854.18,0.13,0.16,0.00015,14.63442]
[1780178047087,26.92,73861.91,0.13,0.16116,0.00015,14.70512]
[1780178048483,26.92,73861.91,0.13,0.16116,0.00015,14.70512]
[1780178048495,26.92,73861.91,0.13,0.16116,0.00015,14.70512]
[1780178048596,26.92,73863.38,0.13,0.16138,0.00015,14.71838]
[1780178055144,26.91,73864.37,0.13,0.16151,0.00015,14.72661]
[1780178061186,26.91,73864.41,0.13,0.1615,0.00015,14.72592]
[1780178066221,26.91,73864.37,0.13,0.16148,0.00015,14.72479]
[1780178073609,26.91,73864.5,0.13,0.16149,0.00015,14.72553]
[1780178079521,26.91,73864.83,0.13,0.16148,0.00015,14.72281]
[1780178086570,26.91,73864.81,0.13,0.16147,0.00015,14.72192]
[1780178093876,26.91,73864.82,0.13,0.16146,0.00015,14.72144]
[1780178094556,26.91,73864.82,0.13,0.16146,0.00015,14.72144]
[1780178094658,26.91,73865.53,0.13,0.16157,0.00015,14.72824]
[1780178097536,26.91,73873.45,0.13,0.16278,0.00015,14.80129]
[1780178097934,26.91,73873.45,0.13,0.16278,0.00015,14.80138]
[1780178102975,26.91,73874.32,0.13,0.16292,0.00015,14.80978]
[1780178107934,26.91,73865.13,0.13,0.16153,0.00015,14.72592]
[1780178111320,26.91,73864.17,0.13,0.16139,0.00015,14.7173]
[1780178111545,26.91,73864.17,0.13,0.16139,0.00015,14.71737]
[1780178116780,26.91,73863.16,0.13,0.16125,0.00015,14.70845]
[1780178123629,26.91,73862.49,0.13,0.16115,0.00015,14.70276]
[1780178128664,26.91,73860.81,0.13,0.16091,0.00015,14.68763]
[1780178130321,26.91,73860.45,0.13,0.16085,0.00015,14.68438]
[1780178130936,26.91,73860.45,0.13,0.16086,0.00015,14.68462]
[1780178134318,26.91,73860.86,0.13,0.16089,0.00015,14.68469]
[1780178134930,26.91,73860.67,0.13,0.16087,0.00015,14.68317]
[1780178139959,26.91,73857.92,0.13,0.16046,0.00015,14.65815]
[1780178144993,26.91,73857.39,0.13,0.16039,0.00015,14.65395]
[1780178147249,26.92,73857.39,0.13,0.1604,0.00015,14.65445]
[1780178147334,26.92,73857.39,0.13,0.1604,0.00015,14.6547]
[1780178152600,26.92,73857.39,0.13,0.16041,0.00015,14.6552]
[1780178158877,26.92,73858.14,0.13,0.16053,0.00015,14.66286]
[1780178163916,26.92,73857.93,0.13,0.16052,0.00015,14.66208]
[1780178169458,26.92,73859.04,0.13,0.16071,0.00015,14.67341]
[1780178174912,26.92,73860.31,0.13,0.16091,0.00015,14.68575]
[1780178179963,26.93,73859.8,0.13,0.16086,0.00015,14.68237]
[1780178185181,26.93,73858.76,0.13,0.16072,0.00015,14.67412]
[1780178188202,26.93,73858.54,0.13,0.16069,0.00015,14.67253]
[1780178188990,26.93,73858.54,0.13,0.16071,0.00015,14.67318]
[1780178190422,26.93,73858.54,0.13,0.16071,0.00015,14.67339]
[1780178190565,26.93,73858.54,0.13,0.16071,0.00015,14.67361]
[1780178196338,26.93,73858.7,0.13,0.16072,0.00015,14.67211]
[1780178201801,26.93,73858.43,0.13,0.16069,0.00015,14.67025]
[1780178207032,26.94,73860.86,0.13,0.16108,0.00015,14.69373]
[1780178212250,26.94,73862.81,0.13,0.16139,0.00015,14.71274]
[1780178219595,26.94,73863.48,0.13,0.16151,0.00015,14.71975]
[1780178225741,26.94,73863.48,0.13,0.16152,0.00015,14.72026]
[1780178226914,26.94,73875.32,0.13,0.16333,0.00015,14.83012]
[1780178232521,26.94,73870.18,0.13,0.16256,0.00015,14.78337]
[1780178238429,26.94,73872.24,0.13,0.16285,0.00015,14.80114]
[1780178243465,26.94,73871.59,0.13,0.16274,0.00015,14.79425]
[1780178249720,26.94,73870.76,0.13,0.1626,0.00015,14.78576]
[1780178255548,26.94,73868.26,0.13,0.16217,0.00015,14.7577]
[1780178260798,26.94,73867.48,0.13,0.16204,0.00015,14.74998]
[1780178266840,26.93,73867.02,0.13,0.16196,0.00015,14.74516]
[1780178276910,26.93,73865.76,0.13,0.16176,0.00015,14.73285]
[1780178284757,26.93,73865.76,0.13,0.16175,0.00015,14.73259]
[1780178291806,26.93,73865.54,0.13,0.16172,0.00015,14.73067]
[1780178298060,26.93,73865.93,0.13,0.16178,0.00015,14.7346]
[1780178303891,26.94,73866.14,0.13,0.16183,0.00015,14.73744]
[1780178313962,26.94,73865.98,0.13,0.1618,0.00015,14.73323]
[1780178320287,26.94,73865.97,0.13,0.16181,0.00015,14.73374]
[1780178326044,26.94,73865.97,0.13,0.16183,0.00015,14.73494]
[1780178332089,26.94,73865.93,0.13,0.16183,0.00015,14.73533]
[1780178338342,26.94,73865.96,0.13,0.16185,0.00015,14.73625]
[1780178344173,26.95,73865.96,0.13,0.16186,0.00015,14.73687]
[1780178350338,26.95,73866.11,0.13,0.16189,0.00015,14.73857]
[1780178358482,26.95,73864.67,0.13,0.16168,0.00015,14.72612]
[1780178364314,26.95,73867.2,0.13,0.16207,0.00015,14.7497]
[1780178369349,26.95,73866.18,0.13,0.16192,0.00015,14.74055]
[1780178374389,26.95,73861.9,0.13,0.16125,0.00015,14.69754]
[1780178379467,26.95,73861.46,0.13,0.16119,0.00015,14.69406]
[1780178385465,26.95,73858.3,0.13,0.16071,0.00015,14.66514]
[1780178390512,26.95,73857.15,0.13,0.16054,0.00015,14.65474]
[1780178395740,26.95,73855.22,0.13,0.16026,0.00015,14.63728]
[1780178399154,26.95,73872.39,0.13,0.16286,0.00015,14.7953]
[1780178401578,26.95,73881.56,0.13,0.16426,0.00015,14.87943]
[1780178405615,26.95,73870.04,0.13,0.16248,0.00015,14.77248]
[1780178410901,26.95,73865.69,0.13,0.16181,0.00015,14.73198]
[1780178412569,26.95,73865.1,0.13,0.16172,0.00015,14.7263]
[1780178413193,26.95,73862.97,0.13,0.16139,0.00015,14.70654]
[1780178416138,26.95,73851.19,0.13,0.15961,0.00015,14.59776]
[1780178416910,26.95,73851.19,0.13,0.15961,0.00015,14.59776]
[1780178416924,26.95,73851.19,0.13,0.15961,0.00015,14.59776]
[1780178417116,26.95,73852.18,0.13,0.15976,0.00015,14.60681]
[1780178422733,26.95,73852.92,0.13,0.15986,0.00015,14.61293]
[1780178427842,26.94,73853.1,0.13,0.15987,0.00015,14.61386]
[1780178428297,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178428427,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178428549,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178428924,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178428981,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178429021,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178429067,26.94,73844.82,0.13,0.15863,0.00015,14.53779]
[1780178429109,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178429301,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178429399,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178429406,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178429869,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178429894,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178430090,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178430129,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178430222,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178430251,26.94,73830.81,0.13,0.15654,0.00015,14.40902]
[1780178430260,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430453,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430457,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430468,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430600,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430615,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430894,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430922,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178430999,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178431042,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178431167,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178431193,26.94,73825.03,0.13,0.15568,0.00015,14.35577]
[1780178431203,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178431461,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178431492,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178431650,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178431671,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178431958,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178431996,26.94,73827.03,0.13,0.15594,0.00015,14.36977]
[1780178432036,26.94,73827.24,0.13,0.15597,0.00015,14.37154]
[1780178434787,26.94,73827.38,0.13,0.15598,0.00015,14.37253]
[1780178434871,26.94,73827.56,0.13,0.15601,0.00015,14.37404]
[1780178440494,26.94,73827.29,0.13,0.15596,0.00015,14.37092]
[1780178442877,26.94,73837.69,0.13,0.1575,0.00015,14.46617]
[1780178448189,26.94,73843.81,0.13,0.1584,0.00015,14.52194]
[1780178449132,26.94,73834.05,0.13,0.15694,0.00015,14.43196]
[1780178454963,26.94,73834.89,0.13,0.15705,0.00015,14.43855]
[1780178459996,26.94,73837.27,0.13,0.15739,0.00015,14.45962]
[1780178465036,26.93,73840.44,0.13,0.15784,0.00015,14.48758]
[1780178469724,26.93,73839.98,0.13,0.15776,0.00015,14.4823]
[1780178470067,26.93,73839.98,0.13,0.15775,0.00015,14.48202]
[1780178476111,26.93,73837.39,0.13,0.15734,0.00015,14.45653]
[1780178482150,26.92,73836.82,0.13,0.15723,0.00015,14.44959]
[1780178488193,26.92,73836.88,0.13,0.15721,0.00015,14.44841]
[1780178493228,26.92,73838.99,0.13,0.15747,0.00015,14.46263]
[1780178498262,26.92,73839.6,0.13,0.15755,0.00015,14.46762]
[1780178503297,26.92,73837.58,0.13,0.15724,0.00015,14.44824]
[1780178507729,26.92,73832.93,0.13,0.15653,0.00015,14.40481]
[1780178507899,26.92,73832.93,0.13,0.15653,0.00015,14.40481]
[1780178508335,26.92,73832.74,0.13,0.1565,0.00015,14.40291]
[1780178510347,26.92,73821.89,0.13,0.15489,0.00015,14.30307]
[1780178510953,26.92,73821.89,0.13,0.15489,0.00015,14.30307]
[1780178511354,26.92,73820.96,0.13,0.15476,0.00015,14.29454]
[1780178516388,26.92,73821.38,0.13,0.15482,0.00015,14.29856]
[1780178521424,26.92,73822.89,0.13,0.15505,0.00015,14.31243]
[1780178526459,26.92,73819.11,0.13,0.15449,0.00015,14.27757]
[1780178531494,26.92,73818.47,0.13,0.15439,0.00015,14.27176]
[1780178536529,26.92,73817.02,0.13,0.15418,0.00015,14.25848]
[1780178541564,26.92,73815.81,0.13,0.154,0.00015,14.24732]
[1780178546598,26.92,73814.14,0.13,0.15376,0.00015,14.23212]
[1780178551633,26.92,73804.17,0.13,0.15227,0.00015,14.13646]
[1780178557675,26.92,73803.09,0.13,0.15211,0.00015,14.12664]
[1780178564725,26.92,73803.33,0.13,0.15215,0.00015,14.12886]
[1780178569977,26.92,73807.25,0.13,0.15272,0.00015,14.16503]
[1780178575309,26.92,73798.48,0.13,0.15144,0.00015,14.08456]
[1780178580842,26.92,73798.14,0.13,0.15139,0.00015,14.0809]
[1780178586104,26.92,73792.83,0.13,0.15061,0.00014,14.03206]
[1780178591932,26.91,73803.14,0.13,0.15211,0.00015,14.12634]
[1780178595961,26.91,73812.4,0.13,0.15346,0.00015,14.21138]
[1780178597978,26.91,73802.26,0.13,0.15198,0.00015,14.1182]
[1780178603017,26.92,73804.19,0.13,0.15227,0.00015,14.13646]
[1780178612214,26.92,73804.2,0.13,0.15227,0.00015,14.13668]
[1780178612284,26.92,73796.21,0.13,0.15109,0.00015,14.06023]
[1780178612732,26.92,73796.21,0.13,0.15109,0.00015,14.06023]
[1780178612900,26.92,73796.21,0.13,0.15109,0.00015,14.06023]
[1780178613085,26.92,73796.21,0.13,0.15109,0.00015,14.06006]
[1780178613950,26.92,73796.21,0.13,0.15109,0.00015,14.06006]
[1780178614057,26.92,73796.21,0.13,0.15109,0.00015,14.06006]
[1780178614158,26.92,73785.07,0.13,0.14947,0.00014,13.95778]
[1780178615984,26.92,73785.58,0.13,0.14955,0.00014,13.96244]
[1780178616235,26.92,73785.58,0.13,0.14955,0.00014,13.96244]
[1780178616269,26.92,73785.58,0.13,0.14955,0.00014,13.96244]
[1780178616370,26.92,73786.58,0.13,0.14969,0.00014,13.97163]
[1780178620119,26.92,73786.92,0.13,0.14975,0.00014,13.97503]
[1780178620133,26.92,73787.01,0.13,0.14976,0.00014,13.97595]
[1780178625146,26.92,73785.69,0.13,0.14958,0.00014,13.96423]
[1780178630041,26.92,73783.93,0.13,0.14933,0.00014,13.94869]
[1780178632737,26.92,73784.97,0.13,0.14949,0.00014,13.95894]
[1780178633224,26.92,73790.84,0.13,0.15034,0.00014,14.01296]
[1780178638260,26.92,73797.32,0.13,0.15129,0.00015,14.07267]
[1780178643295,26.92,73793.24,0.13,0.1507,0.00014,14.03548]
[1780178648333,26.92,73794.21,0.13,0.15085,0.00014,14.04484]
[1780178653369,26.92,73796.0,0.13,0.15112,0.00015,14.06177]
[1780178658405,26.92,73797.91,0.13,0.1514,0.00015,14.07956]
[1780178663440,26.92,73799.59,0.13,0.15164,0.00015,14.09518]
[1780178668474,26.92,73802.59,0.13,0.15208,0.00015,14.12274]
[1780178673508,26.92,73802.78,0.13,0.15207,0.00015,14.12017]
[1780178678543,26.92,73796.43,0.13,0.15115,0.00015,14.06214]
[1780178684843,26.93,73796.79,0.13,0.15122,0.00015,14.06628]
[1780178690630,26.93,73787.92,0.13,0.14995,0.00014,13.98601]
[1780178696087,26.93,73787.06,0.13,0.14984,0.00014,13.97897]
[1780178701710,26.93,73780.42,0.13,0.1489,0.00014,13.91914]
[1780178706741,26.93,73778.44,0.13,0.14863,0.00014,13.90167]
[1780178712302,26.93,73777.7,0.13,0.14853,0.00014,13.89529]
[1780178715059,26.93,73764.18,0.13,0.14661,0.00014,13.7723]
[1780178716544,26.93,73764.18,0.13,0.14661,0.00014,13.7723]
[1780178716810,26.94,73763.67,0.13,0.14655,0.00014,13.76815]
[1780178719115,26.94,73763.24,0.13,0.14649,0.00014,13.76425]
[1780178719122,26.94,73763.24,0.13,0.14649,0.00014,13.76425]
[1780178719213,26.94,73763.78,0.13,0.14656,0.00014,13.76921]
[1780178725132,26.94,73764.43,0.13,0.14666,0.00014,13.77533]
[1780178729902,26.94,73774.83,0.13,0.14815,0.00014,13.87085]
[1780178730862,26.94,73774.83,0.13,0.14815,0.00014,13.87085]
[1780178737958,26.94,73774.73,0.13,0.14811,0.00014,13.86635]
[1780178744000,26.94,73774.02,0.13,0.14802,0.00014,13.86089]
[1780178755344,26.94,73767.92,0.13,0.14719,0.00014,13.80737]
[1780178761119,26.95,73763.88,0.13,0.14664,0.00014,13.77193]
[1780178766156,26.95,73766.17,0.13,0.14698,0.00014,13.79412]
[1780178775484,26.95,73767.01,0.13,0.14714,0.00014,13.80404]
[1780178781263,26.95,73766.07,0.13,0.14703,0.00014,13.79706]
[1780178786303,26.96,73762.93,0.13,0.14661,0.00014,13.7699]
[1780178791333,26.96,73763.42,0.13,0.14667,0.00014,13.77186]
[1780178796369,26.96,73755.38,0.13,0.14556,0.00014,13.70029]
[1780178801402,26.97,73761.16,0.13,0.14641,0.00014,13.75484]
[1780178806438,26.97,73752.02,0.13,0.14514,0.00014,13.67303]
[1780178811473,26.97,73749.99,0.13,0.14488,0.00014,13.65596]
[1780178816513,26.97,73751.65,0.13,0.14513,0.00014,13.67236]
[1780178821549,26.98,73748.24,0.13,0.14466,0.00014,13.64219]
[1780178826583,26.98,73746.34,0.13,0.14442,0.00014,13.62614]
[1780178832625,26.98,73745.17,0.13,0.14427,0.00014,13.61658]
[1780178837661,26.98,73747.95,0.13,0.14467,0.00014,13.64265]
[1780178842483,26.98,73735.61,0.13,0.14295,0.00014,13.53074]
[1780178847734,26.98,73744.06,0.13,0.14415,0.00014,13.6087]
[1780178852768,26.99,73752.64,0.13,0.14533,0.00014,13.68337]
[1780178857803,26.99,73758.48,0.13,0.14616,0.00014,13.73699]
[1780178862840,26.99,73758.68,0.13,0.14619,0.00014,13.73882]
[1780178867875,26.99,73763.42,0.13,0.14686,0.00014,13.78204]
[1780178872910,26.99,73774.19,0.13,0.1484,0.00014,13.88078]
[1780178878320,26.99,73774.15,0.13,0.14841,0.00014,13.88152]
[1780178883990,26.99,73764.53,0.13,0.14706,0.00014,13.79487]
[1780178889333,26.99,73764.46,0.13,0.14707,0.00014,13.79505]
[1780178895069,26.99,73755.99,0.13,0.14589,0.00014,13.71929]
[1780178900104,27.0,73757.31,0.13,0.14609,0.00014,13.73257]
[1780178905138,27.0,73763.53,0.13,0.147,0.00014,13.79053]
[1780178908161,27.0,73772.79,0.13,0.14832,0.00014,13.87536]
[1780178913194,27.0,73771.84,0.13,0.14816,0.00014,13.86283]
[1780178920244,27.0,73771.5,0.13,0.14812,0.00014,13.86064]
[1780178925280,27.0,73771.54,0.13,0.14815,0.00014,13.8623]
[1780178930316,27.01,73772.03,0.13,0.14824,0.00014,13.86822]
[1780178935352,27.01,73771.84,0.13,0.14824,0.00014,13.86804]
[1780178940387,27.01,73771.41,0.13,0.1482,0.00014,13.8657]
[1780178945422,27.01,73784.19,0.13,0.15006,0.00014,13.98404]
[1780178950457,27.02,73788.68,0.13,0.15072,0.00014,14.02587]
[1780178955492,27.02,73786.77,0.13,0.15046,0.00014,14.00908]
[1780178960527,27.02,73790.94,0.13,0.15107,0.00014,14.04784]
[1780178965562,27.02,73799.44,0.13,0.1523,0.00015,14.12563]
[1780178970597,27.02,73804.37,0.13,0.15302,0.00015,14.1704]
[1780178975633,27.02,73804.82,0.13,0.15304,0.00015,14.17012]
[1780178978793,27.02,73804.77,0.13,0.15304,0.00015,14.16961]
[1780178978813,27.02,73807.4,0.13,0.15342,0.00015,14.19398]
[1780178984696,27.02,73806.52,0.13,0.15331,0.00015,14.1868]
[1780178989730,27.02,73806.82,0.13,0.15336,0.00015,14.18994]
[1780178997786,27.02,73807.53,0.13,0.15348,0.00015,14.19737]
[1780179002824,27.02,73808.1,0.13,0.15358,0.00015,14.20339]
[1780179007857,27.02,73807.64,0.13,0.15352,0.00015,14.19981]
[1780179012891,27.03,73808.02,0.13,0.15358,0.00015,14.20389]
[1780179015418,27.03,73808.58,0.13,0.15367,0.00015,14.20924]
[1780179015519,27.03,73808.92,0.13,0.15372,0.00015,14.21246]
[1780179020947,27.03,73808.86,0.13,0.15372,0.00015,14.21241]
[1780179025984,27.03,73809.56,0.13,0.15383,0.00015,14.2194]
[1780179031021,27.03,73809.48,0.13,0.15379,0.00015,14.2149]
[1780179036377,27.03,73812.02,0.13,0.15417,0.00015,14.23841]
[1780179043479,27.03,73819.24,0.13,0.15524,0.00015,14.30489]
[1780179048539,27.03,73814.71,0.13,0.15458,0.00015,14.26403]
[1780179055196,27.03,73810.27,0.13,0.15396,0.00015,14.2251]
[1780179060231,27.04,73815.27,0.13,0.1547,0.00015,14.27162]
[1780179065267,27.04,73816.27,0.13,0.15486,0.00015,14.28161]
[1780179071353,27.04,73815.97,0.13,0.15483,0.00015,14.27921]
[1780179077598,27.04,73806.62,0.13,0.15348,0.00015,14.19532]
[1780179083393,27.04,73806.59,0.13,0.1535,0.00015,14.19617]
[1780179088426,27.04,73806.72,0.13,0.15353,0.00015,14.19838]
[1780179093463,27.05,73806.51,0.13,0.15348,0.00015,14.19331]
[1780179098497,27.05,73812.65,0.13,0.15439,0.00015,14.25016]
[1780179103533,27.05,73808.54,0.13,0.1538,0.00015,14.21328]
[1780179108570,27.05,73808.64,0.13,0.15383,0.00015,14.21504]
[1780179113605,27.05,73808.1,0.13,0.15377,0.00015,14.21092]
[1780179119646,27.05,73807.56,0.13,0.1537,0.00015,14.20701]
[1780179124681,27.06,73807.51,0.13,0.15371,0.00015,14.20737]
[1780179129716,27.06,73807.49,0.13,0.15372,0.00015,14.20797]
[1780179134750,27.06,73807.87,0.13,0.15379,0.00015,14.2122]
[1780179140796,27.06,73808.11,0.13,0.15384,0.00015,14.21525]
[1780179148091,27.06,73808.46,0.13,0.15391,0.00015,14.21957]
[1780179154894,27.06,73807.52,0.13,0.15375,0.00015,14.2076]
[1780179159930,27.06,73808.11,0.13,0.15385,0.00015,14.21374]
[1780179164964,27.07,73812.12,0.13,0.15444,0.00015,14.25082]
[1780179170000,27.07,73813.18,0.13,0.1546,0.00015,14.26089]
[1780179176043,27.07,73812.9,0.13,0.15457,0.00015,14.25876]
[1780179183081,27.07,73812.79,0.13,0.15456,0.00015,14.25798]
[1780179188371,27.07,73812.71,0.13,0.15456,0.00015,14.258]
[1780179194179,27.07,73811.72,0.13,0.15442,0.00015,14.24946]
[1780179199213,27.07,73817.3,0.13,0.15524,0.00015,14.30069]
[1780179204248,27.07,73817.74,0.13,0.15531,0.00015,14.30475]
[1780179209285,27.07,73816.32,0.13,0.1551,0.00015,14.29187]
[1780179214320,27.07,73813.46,0.13,0.15465,0.00015,14.26166]
[1780179221372,27.07,73809.92,0.13,0.15414,0.00015,14.23015]
[1780179226407,27.07,73810.13,0.13,0.15418,0.00015,14.23253]
[1780179231442,27.07,73810.25,0.13,0.1542,0.00015,14.23401]
[1780179236477,27.07,73813.96,0.13,0.15475,0.00015,14.26816]
[1780179241512,27.07,73814.11,0.13,0.15478,0.00015,14.26958]
[1780179246547,27.07,73812.75,0.13,0.15458,0.00015,14.25726]
[1780179252590,27.07,73809.96,0.13,0.15417,0.00015,14.23213]
[1780179258863,27.08,73810.17,0.13,0.15421,0.00015,14.23441]
[1780179259762,27.08,73810.17,0.13,0.15421,0.00015,14.23441]
[1780179259919,27.08,73810.17,0.13,0.15421,0.00015,14.23441]
[1780179259929,27.08,73810.17,0.13,0.15421,0.00015,14.23441]
[1780179260020,27.08,73810.17,0.13,0.15421,0.00015,14.23447]
[1780179262709,27.08,73810.5,0.13,0.15426,0.00015,14.23759]
[1780179262746,27.08,73810.21,0.13,0.15422,0.00015,14.235]
[1780179265777,27.08,73810.53,0.13,0.15427,0.00015,14.23803]
[1780179266078,27.08,73811.04,0.13,0.15434,0.00015,14.24274]
[1780179271134,27.08,73810.78,0.13,0.15431,0.00015,14.24057]
[1780179276154,27.08,73810.78,0.13,0.15428,0.00015,14.23664]
[1780179281162,27.08,73811.86,0.13,0.15444,0.00015,14.24678]
[1780179286200,27.08,73811.1,0.13,0.15434,0.00015,14.24018]
[1780179291244,27.08,73809.4,0.13,0.15409,0.00015,14.22503]
[1780179296254,27.08,73810.04,0.13,0.15419,0.00015,14.23132]
[1780179297202,27.08,73798.99,0.13,0.15258,0.00015,14.1306]
[1780179302219,27.08,73802.69,0.13,0.15312,0.00015,14.16441]
[1780179303242,27.08,73812.33,0.13,0.15454,0.00015,14.25264]
[1780179308289,27.08,73813.87,0.13,0.15477,0.00015,14.26733]
[1780179313343,27.08,73817.32,0.13,0.15529,0.00015,14.29937]
[1780179315141,27.08,73827.84,0.13,0.15684,0.00015,14.39567]
[1780179320199,27.08,73828.72,0.13,0.15698,0.00015,14.40412]
[1780179325207,27.08,73829.33,0.13,0.15707,0.00015,14.40971]
[1780179330231,27.08,73829.57,0.13,0.1571,0.00015,14.41154]
[1780179335246,27.08,73831.02,0.13,0.15728,0.00015,14.42034]
[1780179340265,27.08,73831.57,0.13,0.15736,0.00015,14.42533]
[1780179345370,27.08,73830.84,0.13,0.15725,0.00015,14.4189]
[1780179350415,27.08,73830.54,0.13,0.15721,0.00015,14.41638]
[1780179355535,27.08,73830.61,0.13,0.15723,0.00015,14.41741]
[1780179360581,27.08,73831.4,0.13,0.15735,0.00015,14.42497]
[1780179365656,27.09,73831.39,0.13,0.15736,0.00015,14.42522]
[1780179370754,27.09,73825.54,0.13,0.15649,0.00015,14.37181]
[1780179375808,27.09,73825.11,0.13,0.15643,0.00015,14.36792]
[1780179378221,27.09,73814.73,0.13,0.1549,0.00015,14.27302]
[1780179383261,27.09,73813.05,0.13,0.15465,0.00015,14.25777]
[1780179388290,27.09,73812.4,0.13,0.15456,0.00015,14.25203]
[1780179392351,27.09,73805.26,0.13,0.15348,0.00015,14.18257]
[1780179392431,27.09,73805.26,0.13,0.15348,0.00015,14.18257]
[1780179392445,27.09,73805.26,0.13,0.15348,0.00015,14.18257]
[1780179393291,27.09,73803.52,0.13,0.15322,0.00015,14.16647]
[1780179398311,27.08,73803.89,0.13,0.15326,0.00015,14.16892]
[1780179403342,27.08,73802.62,0.13,0.15306,0.00015,14.15649]
[1780179408371,27.08,73802.77,0.13,0.15308,0.00015,14.15764]
[1780179413388,27.08,73804.22,0.13,0.15329,0.00015,14.17062]
[1780179418474,27.08,73804.85,0.13,0.15337,0.00015,14.17604]
[1780179423560,27.08,73805.55,0.13,0.15347,0.00015,14.18205]
[1780179428569,27.08,73806.02,0.13,0.15353,0.00015,14.18593]
[1780179433595,27.08,73799.85,0.13,0.15263,0.00015,14.12927]
[1780179438615,27.08,73800.46,0.13,0.15271,0.00015,14.13473]
[1780179443651,27.08,73802.43,0.13,0.153,0.00015,14.15265]
[1780179448692,27.08,73811.45,0.13,0.15431,0.00015,14.23481]
[1780179453727,27.08,73811.39,0.13,0.15426,0.00015,14.22942]
[1780179458751,27.08,73810.93,0.13,0.15418,0.00015,14.22462]
[1780179463840,27.07,73810.43,0.13,0.1541,0.00015,14.21954]
[1780179468847,27.07,73817.04,0.13,0.15507,0.00015,14.27984]
[1780179473900,27.07,73817.69,0.13,0.15516,0.00015,14.28572]
[1780179478921,27.07,73815.48,0.13,0.15484,0.00015,14.26544]
[1780179481642,27.07,73815.17,0.13,0.1548,0.00015,14.26279]
[1780179481668,27.07,73815.17,0.13,0.1548,0.00015,14.26279]
[1780179481783,27.07,73815.17,0.13,0.1548,0.00015,14.26279]
[1780179482216,27.07,73815.17,0.13,0.1548,0.00015,14.26285]
[1780179484335,27.08,73821.56,0.13,0.15574,0.00015,14.32124]
[1780179484372,27.08,73821.56,0.13,0.15574,0.00015,14.32124]
[1780179485237,27.07,73823.04,0.13,0.15595,0.00015,14.33465]
[1780179485770,27.07,73823.04,0.13,0.15595,0.00015,14.33465]
[1780179486244,27.07,73823.2,0.13,0.15598,0.00015,14.33606]
[1780179491279,27.07,73824.36,0.13,0.15615,0.00015,14.34657]
[1780179498328,27.08,73821.22,0.13,0.15569,0.00015,14.31834]
[1780179503362,27.08,73817.16,0.13,0.1551,0.00015,14.28149]
[1780179508757,27.08,73816.04,0.13,0.15493,0.00015,14.27131]
[1780179514439,27.08,73816.1,0.13,0.15491,0.00015,14.26769]
[1780179520693,27.08,73815.0,0.13,0.15475,0.00015,14.25786]
[1780179528230,27.08,73814.64,0.13,0.1547,0.00015,14.2547]
[1780179530999,27.08,73814.45,0.13,0.15467,0.00015,14.25301]
[1780179533696,27.08,73813.51,0.13,0.15454,0.00015,14.24467]
[1780179533855,27.08,73812.73,0.13,0.15442,0.00015,14.23754]
[1780179539640,27.08,73812.66,0.13,0.15441,0.00015,14.2369]
[1780179544803,27.08,73812.75,0.13,0.15443,0.00015,14.2377]
[1780179550903,27.08,73812.38,0.13,0.15437,0.00015,14.23429]
[1780179554577,27.08,73808.57,0.13,0.15381,0.00015,14.19959]
[1780179554724,27.08,73808.57,0.13,0.15381,0.00015,14.19959]
[1780179554730,27.08,73808.57,0.13,0.15381,0.00015,14.19959]
[1780179554784,27.08,73808.27,0.13,0.15377,0.00015,14.19692]
[1780179557189,27.08,73808.26,0.13,0.15377,0.00015,14.19688]
[1780179557237,27.08,73808.26,0.13,0.15377,0.00015,14.19688]
[1780179557520,27.08,73815.68,0.13,0.15486,0.00015,14.26457]
[1780179557539,27.08,73815.68,0.13,0.15486,0.00015,14.26457]
[1780179557767,27.08,73815.68,0.13,0.15486,0.00015,14.26476]
[1780179562802,27.08,73821.94,0.13,0.15579,0.00015,14.32251]
[1780179567838,27.08,73821.96,0.13,0.15581,0.00015,14.32359]
[1780179572874,27.08,73824.36,0.13,0.15614,0.00015,14.34176]
[1780179577908,27.08,73831.32,0.13,0.15718,0.00015,14.40593]
[1780179582946,27.08,73833.67,0.13,0.15752,0.00015,14.42727]
[1780179587980,27.08,73833.42,0.13,0.15749,0.00015,14.42534]
[1780179592191,27.08,73832.14,0.13,0.15731,0.00015,14.41396]
[1780179592479,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179592920,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179592989,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179593213,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179593406,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179593423,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179593443,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179593457,27.08,73805.95,0.13,0.15346,0.00015,14.17514]
[1780179593433,27.08,73793.59,0.13,0.15166,0.00014,14.06256]
[1780179594310,27.08,73793.59,0.13,0.15166,0.00014,14.06256]
[1780179594387,27.08,73789.76,0.13,0.15111,0.00014,14.02775]
[1780179594594,27.08,73789.76,0.13,0.15111,0.00014,14.02775]
[1780179600087,27.09,73785.18,0.13,0.15047,0.00014,13.98717]
[1780179603105,27.09,73785.93,0.13,0.15058,0.00014,13.99442]
[1780179603296,27.09,73785.93,0.13,0.15058,0.00014,13.99442]
[1780179603331,27.09,73787.75,0.13,0.15085,0.00014,14.01121]
[1780179605209,27.09,73787.75,0.13,0.15085,0.00014,14.01141]
[1780179605306,27.09,73802.02,0.13,0.15292,0.00015,14.14168]
[1780179611328,27.09,73805.05,0.13,0.15336,0.00015,14.16928]
[1780179617209,27.09,73806.61,0.13,0.15358,0.00015,14.18288]
[1780179622244,27.09,73807.39,0.13,0.15369,0.00015,14.18989]
[1780179627280,27.09,73808.27,0.13,0.15382,0.00015,14.19783]
[1780179633322,27.09,73808.95,0.13,0.15389,0.00015,14.19998]
[1780179638366,27.09,73809.08,0.13,0.15391,0.00015,14.20141]
[1780179644403,27.09,73809.01,0.13,0.15391,0.00015,14.20173]
[1780179651514,27.09,73805.28,0.13,0.15338,0.00015,14.16835]
[1780179657957,27.09,73805.29,0.13,0.1534,0.00015,14.1693]
[1780179662575,27.09,73786.94,0.13,0.15074,0.00014,14.00223]
[1780179664542,27.09,73777.25,0.13,0.14934,0.00014,13.91402]
[1780179666998,27.09,73774.57,0.13,0.14897,0.00014,13.89012]
[1780179667564,27.09,73774.32,0.13,0.14894,0.00014,13.88812]
[1780179670089,27.09,73773.43,0.13,0.14882,0.00014,13.88059]
[1780179670099,27.09,73773.43,0.13,0.14882,0.00014,13.88059]
[1780179670585,27.09,73772.98,0.13,0.14876,0.00014,13.87677]
[1780179675619,27.1,73779.91,0.13,0.14976,0.00014,13.94019]
[1780179676372,27.1,73779.91,0.13,0.14976,0.00014,13.94019]
[1780179681839,27.1,73781.02,0.13,0.14992,0.00014,13.95026]
[1780179687704,27.1,73776.07,0.13,0.1492,0.00014,13.90494]
[1780179692739,27.09,73769.68,0.13,0.14825,0.00014,13.84221]
[1780179698064,27.09,73773.22,0.13,0.14875,0.00014,13.87395]
[1780179704182,27.09,73772.95,0.13,0.14869,0.00014,13.87051]
[1780179710257,27.09,73773.62,0.13,0.14879,0.00014,13.87672]
[1780179715900,27.09,73770.73,0.13,0.14839,0.00014,13.85124]
[1780179720935,27.09,73779.62,0.13,0.14966,0.00014,13.93234]
[1780179725972,27.09,73783.56,0.13,0.15023,0.00014,13.96809]
[1780179731005,27.09,73782.81,0.13,0.15012,0.00014,13.96133]
[1780179736042,27.09,73783.7,0.13,0.15025,0.00014,13.96956]
[1780179742314,27.09,73785.4,0.13,0.1505,0.00014,13.98536]
[1780179748125,27.1,73786.42,0.13,0.15065,0.00014,13.995]
[1780179753161,27.1,73781.21,0.13,0.14988,0.00014,13.94372]
[1780179758196,27.1,73774.65,0.13,0.14895,0.00014,13.88473]
[1780179763232,27.1,73772.08,0.13,0.14858,0.00014,13.86172]
[1780179768267,27.1,73772.09,0.13,0.14859,0.00014,13.8623]
[1780179773301,27.1,73771.39,0.13,0.1485,0.00014,13.85654]
[1780179779307,27.1,73771.0,0.13,0.14845,0.00014,13.85332]
[1780179785393,27.1,73769.25,0.13,0.14822,0.00014,13.83835]
[1780179790427,27.1,73768.01,0.13,0.14805,0.00014,13.82764]
[1780179795463,27.1,73768.0,0.13,0.14806,0.00014,13.82845]
[1780179800548,27.11,73767.37,0.13,0.14799,0.00014,13.82347]
[1780179805615,27.11,73766.62,0.13,0.1479,0.00014,13.81772]
[1780179812807,27.11,73766.14,0.13,0.14781,0.00014,13.81036]
[1780179818624,27.11,73765.8,0.13,0.14778,0.00014,13.8083]
[1780179823659,27.11,73766.07,0.13,0.14783,0.00014,13.8116]
[1780179828693,27.11,73766.64,0.13,0.14793,0.00014,13.81752]
[1780179833906,27.12,73766.53,0.13,0.14792,0.00014,13.81722]
[1780179841784,27.12,73766.53,0.13,0.14794,0.00014,13.81832]
[1780179848835,27.12,73766.09,0.13,0.14789,0.00014,13.81496]
[1780179854193,27.12,73766.19,0.13,0.14791,0.00014,13.8165]
[1780179859244,27.12,73766.53,0.13,0.14797,0.00014,13.82008]
[1780179864949,27.12,73767.33,0.13,0.14809,0.00014,13.8282]
[1780179869984,27.12,73775.02,0.13,0.14919,0.00014,13.89817]
[1780179874688,27.12,73774.53,0.13,0.14909,0.00014,13.88945]
[1780179874810,27.12,73774.53,0.13,0.14909,0.00014,13.88945]
[1780179874817,27.12,73774.53,0.13,0.14909,0.00014,13.88945]
[1780179875507,27.12,73782.03,0.13,0.15016,0.00014,13.9577]
[1780179878314,27.12,73782.32,0.13,0.1502,0.00014,13.96009]
[1780179878765,27.12,73782.32,0.13,0.1502,0.00014,13.96009]
[1780179878387,27.12,73779.38,0.13,0.14978,0.00014,13.93317]
[1780179879048,27.12,73779.38,0.13,0.14977,0.00014,13.93304]
[1780179882524,27.12,73778.22,0.13,0.14961,0.00014,13.92245]
[1780179882592,27.12,73778.22,0.13,0.14961,0.00014,13.92245]
[1780179888113,27.12,73779.42,0.13,0.14978,0.00014,13.93322]
[1780179893482,27.12,73782.16,0.13,0.15017,0.00014,13.95811]
[1780179898611,27.12,73788.76,0.13,0.15112,0.00014,14.01811]
[1780179901205,27.12,73802.38,0.13,0.15309,0.00015,14.14175]
[1780179903430,27.12,73806.37,0.13,0.15367,0.00015,14.17784]
[1780179903534,27.12,73806.37,0.13,0.15367,0.00015,14.17784]
[1780179903540,27.12,73806.37,0.13,0.15367,0.00015,14.17784]
[1780179903607,27.12,73802.82,0.13,0.15314,0.00015,14.14525]
[1780179905571,27.12,73802.82,0.13,0.15314,0.00015,14.14504]
[1780179905659,27.12,73798.89,0.13,0.15257,0.00015,14.10908]
[1780179906369,27.12,73798.89,0.13,0.15257,0.00015,14.10908]
[1780179906432,27.12,73798.89,0.13,0.15257,0.00015,14.10908]
[1780179906486,27.12,73799.25,0.13,0.15262,0.00015,14.11222]
[1780179907603,27.12,73799.25,0.13,0.15262,0.00015,14.11222]
[1780179907714,27.12,73799.28,0.13,0.15262,0.00015,14.11234]
[1780179913518,27.12,73798.72,0.13,0.15252,0.00015,14.10641]
[1780179919146,27.12,73798.06,0.13,0.15242,0.00015,14.09986]
[1780179924362,27.11,73799.52,0.13,0.15262,0.00015,14.11252]
[1780179929398,27.11,73800.45,0.13,0.15275,0.00015,14.12046]
[1780179935440,27.11,73800.6,0.13,0.15272,0.00015,14.11697]
[1780179943728,27.11,73801.44,0.13,0.15283,0.00015,14.12384]
[1780179952560,27.11,73801.62,0.13,0.15285,0.00015,14.12465]
[1780179957594,27.11,73802.01,0.13,0.1529,0.00015,14.12781]
[1780179962631,27.11,73802.23,0.13,0.15292,0.00015,14.12943]
[1780179967666,27.11,73801.78,0.13,0.15285,0.00015,14.12496]
[1780179969549,27.11,73797.81,0.13,0.15227,0.00015,14.08872]
[1780179969561,27.11,73797.81,0.13,0.15227,0.00015,14.08872]
[1780179969681,27.11,73795.84,0.13,0.15199,0.00015,14.07076]
[1780179975722,27.11,73791.59,0.13,0.15138,0.00014,14.0324]
[1780179981039,27.11,73791.88,0.13,0.15142,0.00014,14.03529]
[1780179986240,27.11,73792.21,0.13,0.15148,0.00014,14.03886]
[1780179994857,27.11,73790.44,0.13,0.1512,0.00014,14.01927]
[1780179999892,27.11,73783.18,0.13,0.15016,0.00014,13.95368]
[1780180004928,27.11,73781.9,0.13,0.14999,0.00014,13.94282]
[1780180009963,27.11,73784.33,0.13,0.15035,0.00014,13.96561]
[1780180016375,27.12,73785.13,0.13,0.15048,0.00014,13.97355]
[1780180022476,27.12,73785.13,0.13,0.15048,0.00014,13.97382]
[1780180029103,27.12,73784.08,0.13,0.15036,0.00014,13.96609]
[1780180034681,27.12,73784.76,0.13,0.15047,0.00014,13.97288]
[1780180040182,27.12,73788.63,0.13,0.15104,0.00014,14.00898]
[1780180046635,27.12,73790.18,0.13,0.15127,0.00014,14.0235]
[1780180052266,27.12,73791.1,0.13,0.15138,0.00014,14.02829]
[1780180057300,27.12,73788.2,0.13,0.15096,0.00014,14.00217]
[1780180064569,27.12,73788.97,0.13,0.15108,0.00014,14.00963]
[1780180070391,27.13,73789.41,0.13,0.15115,0.00014,14.014]
[1780180075394,27.13,73788.24,0.13,0.15099,0.00014,14.00362]
[1780180080454,27.13,73788.08,0.13,0.15096,0.00014,14.00227]
[1780180086547,27.13,73787.44,0.13,0.15087,0.00014,13.99641]
[1780180092545,27.13,73786.15,0.13,0.15068,0.00014,13.98459]
[1780180102613,27.13,73785.84,0.13,0.15064,0.00014,13.98165]
[1780180107651,27.13,73786.23,0.13,0.15069,0.00014,13.98512]
[1780180112688,27.13,73787.31,0.13,0.15081,0.00014,13.99071]
[1780180118728,27.13,73789.74,0.13,0.15116,0.00014,14.01291]
[1780180124090,27.13,73793.38,0.13,0.15169,0.00014,14.04601]
[1780180132826,27.13,73795.18,0.13,0.15195,0.00014,14.06225]
[1780180137861,27.13,73795.22,0.13,0.15195,0.00014,14.0625]
[1780180142895,27.13,73792.96,0.13,0.15163,0.00014,14.04204]
[1780180148938,27.13,73792.65,0.13,0.15159,0.00014,14.03951]
[1780180154979,27.13,73791.78,0.13,0.15147,0.00014,14.03199]
[1780180160023,27.13,73791.87,0.13,0.15149,0.00014,14.03316]
[1780180165058,27.13,73791.64,0.13,0.15146,0.00014,14.03144]
[1780180170089,27.13,73794.19,0.13,0.15183,0.00014,14.05494]
[1780180175124,27.13,73795.13,0.13,0.15194,0.00014,14.05942]
[1780180180160,27.13,73795.8,0.13,0.15204,0.00015,14.06567]
[1780180185417,27.13,73794.12,0.13,0.15179,0.00014,14.05049]
[1780180193247,27.13,73791.08,0.13,0.15136,0.00014,14.02298]
[1780180198342,27.13,73791.08,0.13,0.15136,0.00014,14.02302]
[1780180200059,27.13,73806.57,0.13,0.15361,0.00015,14.16426]
[1780180205558,27.13,73811.07,0.13,0.15426,0.00015,14.2044]
[1780180211379,27.13,73806.81,0.13,0.15361,0.00015,14.16449]
[1780180216413,27.13,73803.86,0.13,0.15318,0.00015,14.13709]
[1780180221449,27.12,73803.96,0.13,0.15318,0.00015,14.13748]
[1780180226853,27.12,73804.43,0.13,0.15324,0.00015,14.14133]
[1780180230858,27.12,73804.35,0.13,0.15323,0.00015,14.1405]
[1780180231013,27.12,73804.35,0.13,0.15323,0.00015,14.1405]
[1780180231023,27.12,73804.35,0.13,0.15323,0.00015,14.1405]
[1780180231114,27.12,73803.87,0.13,0.15312,0.00015,14.13146]
[1780180233807,27.12,73803.72,0.13,0.15309,0.00015,14.1299]
[1780180233861,27.12,73803.72,0.13,0.15309,0.00015,14.1299]
[1780180233900,27.12,73803.89,0.13,0.15311,0.00015,14.13136]
[1780180234956,27.12,73803.89,0.13,0.15311,0.00015,14.13136]
[1780180235057,27.12,73803.93,0.13,0.15312,0.00015,14.13163]
[1780180240582,27.12,73804.11,0.13,0.15313,0.00015,14.13252]
[1780180246148,27.12,73809.05,0.13,0.15385,0.00015,14.17698]
[1780180251659,27.12,73808.76,0.13,0.15379,0.00015,14.17324]
[1780180256698,27.12,73807.44,0.13,0.15358,0.00015,14.16069]
[1780180261731,27.12,73798.69,0.13,0.1523,0.00015,14.08069]
[1780180266768,27.12,73799.65,0.13,0.15244,0.00015,14.08914]
[1780180273817,27.12,73800.65,0.13,0.15258,0.00015,14.09786]
[1780180278855,27.11,73794.79,0.13,0.15172,0.00014,14.0441]
[1780180279906,27.11,73794.79,0.13,0.15172,0.00014,14.0441]
[1780180282897,27.11,73793.92,0.13,0.15159,0.00014,14.03605]
[1780180282979,27.11,73794.39,0.13,0.15166,0.00014,14.0402]
[1780180288212,27.11,73801.47,0.13,0.15268,0.00015,14.1043]
[1780180290480,27.11,73802.45,0.13,0.15281,0.00015,14.11272]
[1780180290493,27.11,73802.45,0.13,0.15281,0.00015,14.11272]
[1780180290946,27.11,73799.58,0.13,0.15239,0.00015,14.0864]
[1780180296190,27.11,73799.08,0.13,0.15228,0.00015,14.07695]
[1780180302028,27.11,73799.27,0.13,0.15229,0.00015,14.07789]
[1780180308064,27.11,73799.63,0.13,0.15233,0.00015,14.08039]
[1780180313100,27.11,73799.55,0.13,0.15231,0.00015,14.07897]
[1780180320149,27.11,73800.42,0.13,0.15242,0.00015,14.08593]
[1780180325185,27.1,73800.92,0.13,0.15248,0.00015,14.08984]
[1780180330220,27.1,73800.64,0.13,0.15243,0.00015,14.0867]
[1780180333500,27.1,73800.64,0.13,0.15243,0.00015,14.0867]
[1780180333643,27.1,73800.64,0.13,0.15243,0.00015,14.0867]
[1780180333767,27.1,73800.64,0.13,0.15243,0.00015,14.0867]
[1780180334247,27.1,73800.9,0.13,0.15246,0.00015,14.08861]
[1780180336442,27.1,73800.71,0.13,0.15243,0.00015,14.08658]
[1780180336484,27.1,73800.71,0.13,0.15243,0.00015,14.08658]
[1780180336575,27.1,73800.72,0.13,0.15243,0.00015,14.08653]
[1780180337870,27.1,73800.72,0.13,0.15243,0.00015,14.08653]
[1780180337879,27.1,73800.72,0.13,0.15242,0.00015,14.08639]
[1780180343311,27.1,73800.87,0.13,0.15243,0.00015,14.08709]
[1780180348345,27.1,73800.96,0.13,0.15244,0.00015,14.08721]
[1780180354387,27.1,73800.88,0.13,0.15237,0.00015,14.08137]
[1780180359423,27.1,73801.56,0.13,0.15246,0.00015,14.08686]
[1780180364459,27.09,73801.2,0.13,0.1524,0.00015,14.0827]
[1780180369492,27.09,73800.11,0.13,0.15223,0.00015,14.07213]
[1780180374529,27.09,73798.94,0.13,0.15205,0.00015,14.06087]
[1780180379563,27.09,73799.16,0.13,0.15207,0.00015,14.06229]
[1780180385604,27.09,73801.21,0.13,0.15235,0.00015,14.0802]
[1780180390641,27.09,73800.99,0.13,0.15231,0.00015,14.07745]
[1780180396253,27.09,73804.91,0.13,0.15287,0.00015,14.11244]
[1780180401292,27.09,73804.93,0.13,0.15286,0.00015,14.11162]
[1780180406358,27.08,73800.25,0.13,0.15217,0.00015,14.06847]
[1780180412794,27.08,73798.27,0.13,0.15184,0.00015,14.04576]
[1780180418233,27.08,73797.34,0.13,0.1517,0.00015,14.03701]
[1780180423872,27.08,73796.07,0.13,0.1515,0.00015,14.02483]
[1780180431929,27.08,73796.05,0.13,0.15149,0.00015,14.02397]
[1780180437170,27.08,73799.08,0.13,0.15192,0.00015,14.05109]
[1780180443005,27.08,73801.82,0.13,0.1523,0.00015,14.07501]
[1780180448237,27.08,73802.25,0.13,0.15235,0.00015,14.07831]
[1780180451269,27.08,73802.25,0.13,0.15235,0.00015,14.07816]
[1780180451863,27.08,73802.55,0.13,0.15239,0.00015,14.08049]
[1780180451873,27.08,73802.55,0.13,0.15239,0.00015,14.08049]
[1780180452066,27.08,73802.55,0.13,0.15239,0.00015,14.08038]
[1780180454217,27.08,73801.97,0.13,0.1523,0.00015,14.07498]
[1780180454300,27.08,73801.97,0.13,0.1523,0.00015,14.07498]
[1780180454358,27.08,73798.23,0.13,0.15176,0.00015,14.04078]
[1780180457254,27.08,73798.51,0.13,0.15179,0.00015,14.04322]
[1780180457259,27.08,73797.84,0.13,0.1517,0.00015,14.03708]
[1780180463148,27.08,73796.6,0.13,0.15152,0.00015,14.02576]
[1780180468407,27.08,73800.34,0.13,0.15206,0.00015,14.05991]
[1780180475244,27.07,73799.99,0.13,0.15197,0.00015,14.05225]
[1780180480268,27.07,73800.26,0.13,0.152,0.00015,14.05432]
[1780180485366,27.07,73801.72,0.13,0.15221,0.00015,14.06743]
[1780180490772,27.07,73801.25,0.13,0.15214,0.00015,14.06286]
[1780180497599,27.07,73801.21,0.13,0.15213,0.00015,14.06219]
[1780180503430,27.07,73801.39,0.13,0.15215,0.00015,14.06366]
[1780180508671,27.07,73801.53,0.13,0.15217,0.00015,14.06476]
[1780180515666,27.07,73801.53,0.13,0.15217,0.00015,14.0646]
[1780180521555,27.07,73801.74,0.13,0.1522,0.00015,14.06654]
[1780180525856,27.07,73801.91,0.13,0.15222,0.00015,14.06809]
[1780180525884,27.07,73801.91,0.13,0.15222,0.00015,14.06809]
[1780180525987,27.07,73801.58,0.13,0.15217,0.00015,14.06508]
[1780180531777,27.07,73797.84,0.13,0.15163,0.00015,14.03103]
[1780180538209,27.07,73800.88,0.13,0.15204,0.00015,14.05466]
[1780180543710,27.07,73801.62,0.13,0.15215,0.00015,14.06166]
[1780180548867,27.07,73801.68,0.13,0.15216,0.00015,14.06236]
[1780180554787,27.07,73803.54,0.13,0.15244,0.00015,14.07954]
[1780180559822,27.07,73803.11,0.13,0.15237,0.00015,14.07564]
[1780180564857,27.07,73803.17,0.13,0.15238,0.00015,14.07617]
[1780180572913,27.07,73803.1,0.13,0.15237,0.00015,14.07544]
[1780180578159,27.07,73803.42,0.13,0.15242,0.00015,14.07819]
[1780180583989,27.07,73803.75,0.13,0.15246,0.00015,14.08095]
[1780180590034,27.07,73803.76,0.13,0.15246,0.00015,14.08073]
[1780180595069,27.07,73803.48,0.13,0.15237,0.00015,14.07368]
[1780180600105,27.07,73803.57,0.13,0.15238,0.00015,14.07421]
[1780180605139,27.07,73803.7,0.13,0.1524,0.00015,14.0751]
[1780180610176,27.07,73809.63,0.13,0.15325,0.00015,14.12865]
[1780180617078,27.07,73809.12,0.13,0.15317,0.00015,14.12342]
[1780180622259,27.07,73806.46,0.13,0.15277,0.00015,14.09826]
[1780180628512,27.07,73805.32,0.13,0.15259,0.00015,14.08738]
[1780180633875,27.07,73800.28,0.13,0.15185,0.00015,14.04104]
[1780180639380,27.07,73798.8,0.13,0.15164,0.00015,14.02762]
[1780180644417,27.07,73799.14,0.13,0.15169,0.00015,14.03086]
[1780180649451,27.07,73799.9,0.13,0.1518,0.00015,14.03796]
[1780180654487,27.07,73802.1,0.13,0.15209,0.00015,14.0539]
[1780180659522,27.07,73801.26,0.13,0.15197,0.00015,14.04634]
[1780180664558,27.07,73802.25,0.13,0.15212,0.00015,14.0555]
[1780180669594,27.07,73799.1,0.13,0.15166,0.00015,14.02692]
[1780180674628,27.07,73795.14,0.13,0.15109,0.00014,13.99113]
[1780180677867,27.07,73784.17,0.13,0.1495,0.00014,13.89081]
[1780180685908,27.07,73779.81,0.13,0.14887,0.00014,13.85058]
[1780180691746,27.06,73774.43,0.13,0.14808,0.00014,13.80088]
[1780180692835,27.06,73774.43,0.13,0.14808,0.00014,13.80088]
[1780180692922,27.06,73774.43,0.13,0.14808,0.00014,13.80088]
[1780180694160,27.06,73755.93,0.13,0.14545,0.00014,13.63219]
[1780180699803,27.06,73747.61,0.13,0.14426,0.00014,13.55578]
[1780180704837,27.06,73748.23,0.13,0.14434,0.00014,13.56082]
[1780180710322,27.06,73747.98,0.13,0.1443,0.00014,13.55833]
[1780180715992,27.06,73750.36,0.13,0.14461,0.00014,13.57597]
[1780180716000,27.06,73750.36,0.13,0.14461,0.00014,13.57597]
[1780180716633,27.06,73753.43,0.13,0.14504,0.00014,13.60374]
[1780180721640,27.06,73753.14,0.13,0.14499,0.00014,13.6005]
[1780180726657,27.06,73747.08,0.13,0.14412,0.00014,13.54477]
[1780180731663,27.06,73743.93,0.13,0.14367,0.00014,13.51578]
[1780180735063,27.06,73743.38,0.13,0.14359,0.00014,13.51051]
[1780180735693,27.06,73738.15,0.13,0.14286,0.00014,13.46291]
[1780180740716,27.06,73734.8,0.13,0.14238,0.00014,13.43187]
[1780180745725,27.06,73740.56,0.13,0.14318,0.00014,13.48378]
[1780180750732,27.06,73740.96,0.13,0.14324,0.00014,13.48748]
[1780180755749,27.06,73740.93,0.13,0.14323,0.00014,13.48701]
[1780180760803,27.06,73741.69,0.13,0.14334,0.00014,13.49378]
[1780180765841,27.06,73741.73,0.13,0.14334,0.00014,13.49407]
[1780180770859,27.06,73742.11,0.13,0.14339,0.00014,13.49749]
[1780180775941,27.06,73736.25,0.13,0.14254,0.00014,13.44006]
[1780180781000,27.06,73734.61,0.13,0.14232,0.00014,13.42561]
[1780180786008,27.06,73730.69,0.13,0.14177,0.00014,13.39005]
[1780180791023,27.06,73731.33,0.13,0.14186,0.00014,13.39569]
[1780180796081,27.06,73732.89,0.13,0.14207,0.00014,13.40965]
[1780180801109,27.06,73733.36,0.13,0.14213,0.00014,13.41354]
[1780180802785,27.06,73721.85,0.13,0.14053,0.00014,13.30884]
[1780180805777,27.06,73703.2,0.13,0.13797,0.00014,13.13984]
[1780180808995,27.05,73702.97,0.13,0.13793,0.00014,13.13724]
[1780180809012,27.05,73702.97,0.13,0.13793,0.00014,13.13724]
[1780180809769,27.05,73703.38,0.13,0.13798,0.00014,13.14089]
[1780180814780,27.05,73701.33,0.13,0.1377,0.00014,13.12237]
[1780180819795,27.05,73707.32,0.13,0.13852,0.00014,13.17661]
[1780180823856,27.05,73718.02,0.13,0.13999,0.00014,13.27326]
[1780180828901,27.05,73721.75,0.13,0.1405,0.00014,13.30697]
[1780180833953,27.05,73715.05,0.13,0.13953,0.00014,13.24118]
[1780180839004,27.05,73716.4,0.13,0.1397,0.00014,13.25242]
[1780180844037,27.05,73721.03,0.13,0.14033,0.00014,13.29374]
[1780180849058,27.05,73721.03,0.13,0.14032,0.00014,13.29316]
[1780180854060,27.05,73726.22,0.13,0.14103,0.00014,13.33968]
[1780180859147,27.05,73728.28,0.13,0.1413,0.00014,13.35757]
[1780180860650,27.05,73728.84,0.13,0.14138,0.00014,13.3625]
[1780180860684,27.05,73728.84,0.13,0.14138,0.00014,13.3625]
[1780180860794,27.05,73728.84,0.13,0.14138,0.00014,13.3625]
[1780180860850,27.05,73729.95,0.13,0.14153,0.00014,13.37246]
[1780180864719,27.05,73731.99,0.13,0.14181,0.00014,13.39095]
[1780180864769,27.05,73731.99,0.13,0.14181,0.00014,13.39095]
[1780180864798,27.05,73730.0,0.13,0.14153,0.00014,13.37272]
[1780180869809,27.04,73728.6,0.13,0.14133,0.00014,13.35981]
[1780180874847,27.04,73728.95,0.13,0.14138,0.00014,13.36279]
[1780180879863,27.04,73723.63,0.13,0.14064,0.00014,13.31422]
[1780180881900,27.04,73723.49,0.13,0.14062,0.00014,13.31281]
[1780180881946,27.04,73723.49,0.13,0.14062,0.00014,13.31281]
[1780180882088,27.04,73723.49,0.13,0.14062,0.00014,13.31277]
[1780180883901,27.04,73723.49,0.13,0.14062,0.00014,13.31277]
[1780180883908,27.04,73722.14,0.13,0.14043,0.00014,13.30049]
[1780180884103,27.04,73722.02,0.13,0.14041,0.00014,13.29938]
[1780180885900,27.04,73722.02,0.13,0.14041,0.00014,13.29938]
[1780180891763,27.04,73725.94,0.13,0.14095,0.00014,13.33462]
[1780180897193,27.04,73725.5,0.13,0.14085,0.00014,13.32606]
[1780180902230,27.04,73733.66,0.13,0.14198,0.00014,13.40013]
[1780180907267,27.04,73732.65,0.13,0.14184,0.00014,13.39093]
[1780180912301,27.04,73734.98,0.13,0.14216,0.00014,13.41211]
[1780180917340,27.04,73741.3,0.13,0.14305,0.00014,13.46963]
[1780180922382,27.04,73740.73,0.13,0.14297,0.00014,13.46444]
[1780180922404,27.04,73746.04,0.13,0.14371,0.00014,13.51266]
[1780180927410,27.04,73746.51,0.13,0.14377,0.00014,13.51662]
[1780180932444,27.04,73741.46,0.13,0.14306,0.00014,13.47044]
[1780180937480,27.04,73740.94,0.13,0.14299,0.00014,13.46564]
[1780180942516,27.04,73736.05,0.13,0.1423,0.00014,13.42111]
[1780180948559,27.04,73736.42,0.13,0.14235,0.00014,13.42434]
[1780180959637,27.04,73736.0,0.13,0.14225,0.00014,13.41553]
[1780180966684,27.04,73735.78,0.13,0.14221,0.00014,13.41299]
[1780180971719,27.04,73736.58,0.13,0.14231,0.00014,13.41988]
[1780180979775,27.04,73735.88,0.13,0.1422,0.00014,13.41289]
[1780180984811,27.04,73735.98,0.13,0.14221,0.00014,13.41343]
[1780180989845,27.04,73735.22,0.13,0.1421,0.00014,13.40617]
[1780180994880,27.04,73735.24,0.13,0.1421,0.00014,13.40602]
[1780180999915,27.03,73734.72,0.13,0.14202,0.00014,13.40101]
[1780181004951,27.03,73734.71,0.13,0.14202,0.00014,13.40062]
[1780181009986,27.03,73734.72,0.13,0.14201,0.00014,13.4004]
[1780181016027,27.03,73734.91,0.13,0.142,0.00014,13.39752]
[1780181021284,27.03,73733.0,0.13,0.14173,0.00014,13.37981]
[1780181031355,27.03,73731.62,0.13,0.14152,0.00014,13.36666]
[1780181040196,27.03,73730.84,0.13,0.14141,0.00014,13.35914]
[1780181045238,27.03,73724.53,0.13,0.14053,0.00014,13.30169]
[1780181050301,27.03,73719.19,0.13,0.13978,0.00014,13.25227]
[1780181050322,27.03,73716.42,0.13,0.13939,0.00014,13.22693]
[1780181056929,27.03,73709.92,0.13,0.13849,0.00014,13.16729]
[1780181062350,27.03,73710.01,0.13,0.13848,0.00014,13.16708]
[1780181067386,27.02,73710.46,0.13,0.13854,0.00014,13.17056]
[1780181072422,27.02,73714.04,0.13,0.13899,0.00014,13.1986]
[1780181074626,27.02,73714.04,0.13,0.13899,0.00014,13.1986]
[1780181074747,27.02,73714.04,0.13,0.13899,0.00014,13.1986]
[1780181074776,27.02,73714.04,0.13,0.13899,0.00014,13.1986]
[1780181074789,27.02,73714.04,0.13,0.13899,0.00014,13.1986]
[1780181074876,27.02,73712.74,0.13,0.13881,0.00014,13.18675]
[1780181077600,27.02,73709.75,0.13,0.1384,0.00014,13.15942]
[1780181077650,27.02,73707.24,0.13,0.13805,0.00014,13.13656]
[1780181078833,27.02,73707.24,0.13,0.13805,0.00014,13.13656]
[1780181078895,27.02,73707.21,0.13,0.13805,0.00014,13.13618]
[1780181084509,27.02,73706.75,0.13,0.13797,0.00014,13.13142]
[1780181091798,27.02,73706.08,0.13,0.13787,0.00014,13.12471]
[1780181094486,27.02,73704.51,0.13,0.13766,0.00014,13.11038]
[1780181094548,27.02,73704.51,0.13,0.13766,0.00014,13.11038]
[1780181100624,27.02,73703.97,0.13,0.13758,0.00014,13.10503]
[1780181111938,27.02,73703.69,0.13,0.13752,0.00014,13.10171]
[1780181118750,27.02,73702.8,0.13,0.1374,0.00014,13.09325]
[1780181123787,27.02,73702.84,0.13,0.1374,0.00014,13.09321]
[1780181132082,27.02,73703.18,0.13,0.1374,0.00014,13.09164]
[1780181141039,27.02,73703.18,0.13,0.1374,0.00014,13.09158]
[1780181147960,27.02,73702.37,0.13,0.13729,0.00014,13.08413]
[1780181152995,27.02,73702.83,0.13,0.13735,0.00014,13.08824]
[1780181158031,27.02,73702.83,0.13,0.13735,0.00014,13.0881]
[1780181163066,27.02,73712.86,0.13,0.13872,0.00014,13.17881]
[1780181168106,27.01,73720.92,0.13,0.13981,0.00014,13.25112]
[1780181172557,27.01,73729.22,0.13,0.14096,0.00014,13.32627]
[1780181173197,27.01,73743.05,0.13,0.14289,0.00014,13.45213]
[1780181178226,27.01,73742.02,0.13,0.14274,0.00014,13.44228]
[1780181183233,27.01,73742.28,0.13,0.14277,0.00014,13.44402]
[1780181188272,27.01,73743.03,0.13,0.14286,0.00014,13.45013]
[1780181193273,27.01,73742.63,0.13,0.14276,0.00014,13.44145]
[1780181198308,27.01,73742.98,0.13,0.14279,0.00014,13.44381]
[1780181203327,27.01,73742.73,0.13,0.14274,0.00014,13.44068]
[1780181208347,27.01,73742.39,0.13,0.14268,0.00014,13.43672]
[1780181213392,27.0,73742.48,0.13,0.14268,0.00014,13.43666]
[1780181218403,27.0,73742.4,0.13,0.14266,0.00014,13.43504]
[1780181222789,27.0,73741.27,0.13,0.14249,0.00014,13.42405]
[1780181222814,27.0,73739.46,0.13,0.14223,0.00014,13.40741]
[1780181228538,27.0,73737.79,0.13,0.14199,0.00014,13.39153]
[1780181235584,27.0,73738.25,0.13,0.14204,0.00014,13.39485]
[1780181240620,27.0,73737.44,0.13,0.14192,0.00014,13.38688]
[1780181245655,27.0,73742.55,0.13,0.14262,0.00014,13.43277]
[1780181250734,26.99,73747.52,0.13,0.1433,0.00014,13.47719]
[1780181254262,26.99,73758.23,0.13,0.14477,0.00014,13.57025]
[1780181261546,26.99,73759.24,0.13,0.14491,0.00014,13.57924]
[1780181269821,26.99,73756.55,0.13,0.14453,0.00014,13.55476]
[1780181274858,26.99,73756.54,0.13,0.14453,0.00014,13.55438]
[1780181279894,26.99,73756.35,0.13,0.1445,0.00014,13.55236]
[1780181284928,26.99,73756.57,0.13,0.14452,0.00014,13.55403]
[1780181289962,26.99,73755.3,0.13,0.14434,0.00014,13.5422]
[1780181294998,26.99,73755.74,0.13,0.1444,0.00014,13.54629]
[1780181300038,26.99,73754.99,0.13,0.14429,0.00014,13.53923]
[1780181305070,26.99,73754.84,0.13,0.14427,0.00014,13.53794]
[1780181312117,26.99,73755.94,0.13,0.1444,0.00014,13.54442]
[1780181318162,26.99,73757.16,0.13,0.14459,0.00014,13.55615]
[1780181324281,26.99,73753.03,0.13,0.14401,0.00014,13.51901]
[1780181329331,27.0,73752.23,0.13,0.14391,0.00014,13.51259]
[1780181334293,27.0,73751.85,0.13,0.14387,0.00014,13.50981]
[1780181335358,27.0,73752.09,0.13,0.14391,0.00014,13.51225]
[1780181337195,27.0,73752.09,0.13,0.14391,0.00014,13.51222]
[1780181337267,27.0,73752.09,0.13,0.14391,0.00014,13.51222]
[1780181337298,27.0,73751.61,0.13,0.14384,0.00014,13.50783]
[1780181342333,27.0,73751.3,0.13,0.14379,0.00014,13.50493]
[1780181347368,27.0,73750.87,0.13,0.14373,0.00014,13.50098]
[1780181352372,27.0,73751.47,0.13,0.14381,0.00014,13.50637]
[1780181358445,27.0,73752.39,0.13,0.14394,0.00014,13.51434]
[1780181363714,27.0,73752.07,0.13,0.14389,0.00014,13.51114]
[1780181369068,27.0,73751.91,0.13,0.14386,0.00014,13.50948]
[1780181374556,26.99,73757.71,0.13,0.14464,0.00014,13.55756]
[1780181380599,26.99,73759.21,0.13,0.14484,0.00014,13.57049]
[1780181386642,26.99,73759.34,0.13,0.14484,0.00014,13.57096]
[1780181392684,26.99,73759.22,0.13,0.14482,0.00014,13.56932]
[1780181397719,26.99,73759.46,0.13,0.14485,0.00014,13.57114]
[1780181402754,26.99,73759.23,0.13,0.14481,0.00014,13.56871]
[1780181407789,26.99,73752.92,0.13,0.14392,0.00014,13.51118]
[1780181414067,26.99,73751.6,0.13,0.14374,0.00014,13.49943]
[1780181422683,26.99,73751.41,0.13,0.14371,0.00014,13.49779]
[1780181427930,26.99,73751.04,0.13,0.14366,0.00014,13.49445]
[1780181432964,26.99,73751.76,0.13,0.14372,0.00014,13.49677]
[1780181439051,26.99,73752.55,0.13,0.14384,0.00014,13.50395]
[1780181444085,26.99,73751.5,0.13,0.14369,0.00014,13.49424]
[1780181450091,26.99,73751.48,0.13,0.14368,0.00014,13.49404]
[1780181456133,26.99,73750.87,0.13,0.1436,0.00014,13.48848]
[1780181461168,26.99,73750.14,0.13,0.14349,0.00014,13.48175]
[1780181466204,26.99,73749.72,0.13,0.14343,0.00014,13.47777]
[1780181471238,26.99,73749.61,0.13,0.14341,0.00014,13.47658]
[1780181476274,26.99,73754.49,0.13,0.1441,0.00014,13.52077]
[1780181481309,26.99,73754.45,0.13,0.14408,0.00014,13.51987]
[1780181486344,26.99,73755.21,0.13,0.14418,0.00014,13.52624]
[1780181491378,26.99,73754.71,0.13,0.14407,0.00014,13.51692]
[1780181496414,26.99,73755.16,0.13,0.14412,0.00014,13.52054]
[1780181501449,26.98,73755.19,0.13,0.14412,0.00014,13.52032]
[1780181506484,26.98,73757.48,0.13,0.14443,0.00014,13.54064]
[1780181511524,26.98,73758.54,0.13,0.14457,0.00014,13.54971]
[1780181512869,26.98,73758.54,0.13,0.14457,0.00014,13.54971]
[1780181515943,26.98,73764.59,0.13,0.14543,0.00014,13.60457]
[1780181515994,26.98,73763.37,0.13,0.14525,0.00014,13.59332]
[1780181523083,26.98,73762.55,0.13,0.14513,0.00014,13.58558]
[1780181528642,26.98,73754.83,0.13,0.14402,0.00014,13.51405]
[1780181533677,26.98,73751.49,0.13,0.14354,0.00014,13.48313]
[1780181538713,26.98,73751.05,0.13,0.14347,0.00014,13.47877]
[1780181543748,26.98,73751.01,0.13,0.14346,0.00014,13.47802]
[1780181549426,26.98,73751.03,0.13,0.14346,0.00014,13.47782]
[1780181554552,26.98,73751.14,0.13,0.14347,0.00014,13.47852]
[1780181559610,26.97,73750.94,0.13,0.14339,0.00014,13.47159]
[1780181565901,26.97,73754.59,0.13,0.14389,0.00014,13.50379]
[1780181571789,26.97,73754.63,0.13,0.14389,0.00014,13.50384]
[1780181578993,26.97,73753.09,0.13,0.14365,0.00014,13.48825]
[1780181585260,26.97,73752.14,0.13,0.14351,0.00014,13.47905]
[1780181592152,26.97,73752.94,0.13,0.1436,0.00014,13.48512]
[1780181597175,26.97,73752.94,0.13,0.14359,0.00014,13.48448]
[1780181603344,26.96,73753.52,0.13,0.14366,0.00014,13.48886]
[1780181610209,26.96,73753.33,0.13,0.14361,0.00014,13.48608]
[1780181615472,26.96,73754.26,0.13,0.1437,0.00014,13.48966]
[1780181622405,26.96,73755.72,0.13,0.14389,0.00014,13.50227]
[1780181632361,26.96,73755.73,0.13,0.14387,0.00014,13.50056]
[1780181637400,26.96,73755.33,0.13,0.1438,0.00014,13.49619]
[1780181643601,26.95,73755.32,0.13,0.14379,0.00014,13.49567]
[1780181653663,26.95,73755.24,0.13,0.14376,0.00014,13.49381]
[1780181663583,26.95,73755.2,0.13,0.14372,0.00014,13.49139]
[1780181670099,26.95,73754.79,0.13,0.14366,0.00014,13.48712]
[1780181675680,26.95,73754.27,0.13,0.14353,0.00014,13.47717]
[1780181680714,26.95,73754.01,0.13,0.14349,0.00014,13.47433]
[1780181685963,26.94,73759.19,0.13,0.14421,0.00014,13.52096]
[1780181691792,26.94,73760.17,0.13,0.14433,0.00014,13.52895]
[1780181696828,26.94,73760.42,0.13,0.14436,0.00014,13.53042]
[1780181702544,26.94,73760.52,0.13,0.14437,0.00014,13.53101]
[1780181707904,26.94,73762.3,0.13,0.1446,0.00014,13.5463]
[1780181713942,26.94,73762.34,0.13,0.1446,0.00014,13.54637]
[1780181719988,26.94,73761.96,0.13,0.14454,0.00014,13.54201]
[1780181725025,26.94,73762.14,0.13,0.14455,0.00014,13.54316]
[1780181730060,26.94,73762.09,0.13,0.14454,0.00014,13.5422]
[1780181735095,26.93,73762.2,0.13,0.14451,0.00014,13.53847]
[1780181740131,26.93,73762.22,0.13,0.1445,0.00014,13.53816]
[1780181745165,26.93,73760.99,0.13,0.14432,0.00014,13.52652]
[1780181751207,26.93,73760.7,0.13,0.14428,0.00014,13.52341]
[1780181756456,26.93,73760.59,0.13,0.14425,0.00014,13.52201]
[1780181763410,26.93,73759.99,0.13,0.14416,0.00014,13.51621]
[1780181770400,26.93,73759.05,0.13,0.14402,0.00014,13.50704]
[1780181776595,26.93,73759.34,0.13,0.14404,0.00014,13.50853]
[1780181781596,26.93,73752.83,0.13,0.14312,0.00014,13.44871]
[1780181788476,26.93,73751.9,0.13,0.14298,0.00014,13.43962]
[1780181794351,26.93,73751.51,0.13,0.14292,0.00014,13.43594]
[1780181799560,26.93,73751.24,0.13,0.14284,0.00014,13.42873]
[1780181806807,26.92,73751.22,0.13,0.14283,0.00014,13.42816]
[1780181812650,26.92,73750.83,0.13,0.14277,0.00014,13.42427]
[1780181816062,26.92,73751.1,0.13,0.14281,0.00014,13.42656]
[1780181816083,26.92,73751.19,0.13,0.14282,0.00014,13.42733]
[1780181818946,26.92,73751.19,0.13,0.14282,0.00014,13.42727]
[1780181818958,26.92,73751.19,0.13,0.14282,0.00014,13.42727]
[1780181819698,26.92,73751.81,0.13,0.1429,0.00014,13.4328]
[1780181824734,26.92,73752.94,0.13,0.14305,0.00014,13.44257]
[1780181825935,26.92,73753.26,0.13,0.1431,0.00014,13.44542]
[1780181837018,26.92,73754.16,0.13,0.14319,0.00014,13.45141]
[1780181843868,26.92,73755.11,0.13,0.1433,0.00014,13.45858]
[1780181849105,26.91,73755.56,0.13,0.14335,0.00014,13.46182]
[1780181849167,26.91,73755.64,0.13,0.14335,0.00014,13.46218]
[1780181851102,26.91,73755.64,0.13,0.14335,0.00014,13.46218]
[1780181851198,26.91,73755.64,0.13,0.14331,0.00014,13.45758]
[1780181857158,26.91,73755.64,0.13,0.14329,0.00014,13.45631]
[1780181865025,26.91,73757.05,0.13,0.14347,0.00014,13.46789]
[1780181871057,26.91,73757.42,0.13,0.14351,0.00014,13.47051]
[1780181877298,26.91,73757.58,0.13,0.14352,0.00014,13.47134]
[1780181883140,26.9,73765.77,0.13,0.14467,0.00014,13.54534]
[1780181888464,26.9,73767.56,0.13,0.14491,0.00014,13.56095]
[1780181894218,26.9,73771.59,0.13,0.14546,0.00014,13.59611]
[1780181897440,26.9,73781.36,0.13,0.14684,0.00014,13.68467]
[1780181899886,26.9,73785.21,0.13,0.14739,0.00014,13.71978]
[1780181900451,26.9,73790.53,0.13,0.14816,0.00014,13.76847]
[1780181902387,26.9,73790.53,0.13,0.14816,0.00014,13.76838]
[1780181902460,26.9,73790.47,0.13,0.14815,0.00014,13.76773]
[1780181907495,26.9,73792.2,0.13,0.14839,0.00014,13.7831]
[1780181913351,26.9,73792.48,0.13,0.14838,0.00014,13.78028]
[1780181919392,26.89,73793.97,0.13,0.14857,0.00014,13.79261]
[1780181924756,26.89,73796.21,0.13,0.14888,0.00014,13.81234]
[1780181930505,26.89,73797.0,0.13,0.14898,0.00014,13.8186]
[1780181930684,26.89,73797.0,0.13,0.14898,0.00014,13.8186]
[1780181930697,26.89,73797.0,0.13,0.14898,0.00014,13.8186]
[1780181930798,26.89,73797.52,0.13,0.14905,0.00015,13.8232]
[1780181933450,26.89,73797.54,0.13,0.14905,0.00015,13.82305]
[1780181933912,26.89,73797.69,0.13,0.14907,0.00015,13.82425]
[1780181934917,26.89,73797.69,0.13,0.14907,0.00015,13.82425]
[1780181935826,26.89,73797.69,0.13,0.14907,0.00015,13.82392]
[1780181941548,26.89,73798.29,0.13,0.14914,0.00015,13.82844]
[1780181946582,26.89,73793.8,0.13,0.14848,0.00014,13.7866]
[1780181951617,26.88,73792.58,0.13,0.14829,0.00014,13.77502]
[1780181956653,26.88,73792.96,0.13,0.14834,0.00014,13.77815]
[1780181961689,26.88,73793.99,0.13,0.14848,0.00014,13.78701]
[1780181967932,26.88,73794.51,0.13,0.14854,0.00014,13.79106]
[1780181973776,26.88,73794.29,0.13,0.14847,0.00014,13.78405]
[1780181979408,26.88,73788.11,0.13,0.14757,0.00014,13.72726]
[1780181984986,26.88,73788.11,0.13,0.14757,0.00014,13.72725]
[1780181984995,26.88,73788.11,0.13,0.14757,0.00014,13.72725]
[1780181985003,26.88,73788.11,0.13,0.14757,0.00014,13.72722]
[1780181987939,26.88,73789.24,0.13,0.14773,0.00014,13.73757]
[1780181987953,26.88,73789.24,0.13,0.14773,0.00014,13.73757]
[1780181988006,26.88,73789.4,0.13,0.14776,0.00014,13.73905]
[1780181998151,26.88,73789.86,0.13,0.14782,0.00014,13.74338]
[1780182003991,26.88,73794.55,0.13,0.1485,0.00014,13.78635]
[1780182009027,26.88,73796.93,0.13,0.14884,0.00014,13.80783]
[1780182015120,26.88,73797.14,0.13,0.14886,0.00014,13.80922]
[1780182020890,26.88,73795.36,0.13,0.14859,0.00014,13.7923]
[1780182026179,26.88,73792.79,0.13,0.14822,0.00014,13.76832]
[1780182031706,26.88,73786.68,0.13,0.14733,0.00014,13.71217]
[1780182031718,26.88,73786.68,0.13,0.14733,0.00014,13.71217]
[1780182031980,26.88,73786.52,0.13,0.14727,0.00014,13.70649]
[1780182033632,26.88,73786.41,0.13,0.14726,0.00014,13.70551]
[1780182034020,26.88,73786.49,0.13,0.14727,0.00014,13.70628]
[1780182034588,26.88,73786.49,0.13,0.14727,0.00014,13.70628]
[1780182034593,26.88,73786.49,0.13,0.14727,0.00014,13.70628]
[1780182034715,26.88,73787.09,0.13,0.14736,0.00014,13.71183]
[1780182040243,26.88,73785.73,0.13,0.14717,0.00014,13.69954]
[1780182045278,26.88,73786.04,0.13,0.14721,0.00014,13.70248]
[1780182050088,26.88,73786.0,0.13,0.14721,0.00014,13.70211]
[1780182051090,26.88,73785.88,0.13,0.14719,0.00014,13.70101]
[1780182056104,26.88,73790.27,0.13,0.14782,0.00014,13.74114]
[1780182061118,26.88,73792.3,0.13,0.14811,0.00014,13.75947]
[1780182066134,26.88,73792.49,0.13,0.14813,0.00014,13.76085]
[1780182071149,26.88,73792.62,0.13,0.14814,0.00014,13.76166]
[1780182076163,26.87,73792.95,0.13,0.14818,0.00014,13.76427]
[1780182081167,26.87,73792.48,0.13,0.14811,0.00014,13.7595]
[1780182086192,26.87,73793.41,0.13,0.14823,0.00014,13.76754]
[1780182091193,26.87,73791.13,0.13,0.14787,0.00014,13.74215]
[1780182096203,26.87,73796.51,0.13,0.14863,0.00014,13.79096]
[1780182101236,26.87,73804.9,0.13,0.14984,0.00015,13.86721]
[1780182106261,26.87,73811.67,0.13,0.15081,0.00015,13.92834]
[1780182111183,26.87,73824.84,0.13,0.15274,0.00015,14.04892]
[1780182112661,26.87,73826.94,0.13,0.15305,0.00015,14.06817]
[1780182112691,26.87,73826.94,0.13,0.15305,0.00015,14.06817]
[1780182117799,26.87,73827.78,0.13,0.15317,0.00015,14.07575]
[1780182122114,26.87,73828.89,0.13,0.15333,0.00015,14.08588]
[1780182122277,26.87,73828.66,0.13,0.1533,0.00015,14.08369]
[1780182122328,26.87,73828.66,0.13,0.1533,0.00015,14.08369]
[1780182122834,26.87,73831.67,0.13,0.15375,0.00015,14.11157]
[1780182124224,26.87,73836.06,0.13,0.1544,0.00015,14.15218]
[1780182124814,26.87,73836.06,0.13,0.1544,0.00015,14.15218]
[1780182124906,26.87,73836.06,0.13,0.1544,0.00015,14.15218]
[1780182125007,26.87,73841.32,0.13,0.15519,0.00015,14.20073]
[1780182126281,26.87,73841.58,0.13,0.15523,0.00015,14.20309]
[1780182126957,26.87,73841.58,0.13,0.15523,0.00015,14.20309]
[1780182126965,26.87,73850.98,0.13,0.15663,0.00015,14.28953]
[1780182130128,26.87,73858.67,0.13,0.15779,0.00015,14.36059]
[1780182130890,26.87,73861.46,0.13,0.15822,0.00015,14.38641]
[1780182135928,26.87,73860.07,0.13,0.15801,0.00015,14.37374]
[1780182139136,26.87,73871.34,0.13,0.15972,0.00015,14.47748]
[1780182144990,26.87,73874.81,0.13,0.16026,0.00015,14.51041]
[1780182150032,26.87,73875.66,0.13,0.1604,0.00015,14.51903]
[1780182157074,26.87,73875.01,0.13,0.16028,0.00015,14.50972]
[1780182162110,26.88,73872.97,0.13,0.15999,0.00015,14.49164]
[1780182167145,26.88,73873.78,0.13,0.16012,0.00015,14.4999]
[1780182172182,26.88,73873.31,0.13,0.16006,0.00015,14.49637]
[1780182177216,26.88,73876.24,0.13,0.16052,0.00015,14.52402]
[1780182183951,26.88,73877.91,0.13,0.16078,0.00015,14.53976]
[1780182189488,26.88,73880.91,0.13,0.16126,0.00015,14.56866]
[1780182196083,26.88,73880.62,0.13,0.16123,0.00015,14.56686]
[1780182201385,26.89,73883.2,0.13,0.16165,0.00015,14.59174]
[1780182206421,26.89,73884.93,0.13,0.16192,0.00015,14.60839]
[1780182211454,26.89,73889.64,0.13,0.16262,0.00015,14.64791]
[1780182216489,26.89,73888.42,0.13,0.16244,0.00015,14.63715]
[1780182228574,26.89,73887.98,0.13,0.16239,0.00015,14.63431]
[1780182233608,26.89,73882.71,0.13,0.1616,0.00015,14.58663]
[1780182239840,26.9,73873.2,0.13,0.16017,0.00015,14.50067]
[1780182246322,26.9,73870.75,0.13,0.15982,0.00015,14.47899]
[1780182251737,26.9,73888.45,0.13,0.16254,0.00015,14.64319]
[1780182256943,26.9,73894.04,0.13,0.16342,0.00015,14.69543]
[1780182261493,26.9,73897.56,0.13,0.16394,0.00015,14.72666]
[1780182262282,26.9,73889.69,0.13,0.16269,0.00015,14.65192]
[1780182265770,26.9,73888.54,0.13,0.16252,0.00015,14.64172]
[1780182266142,26.9,73888.54,0.13,0.16252,0.00015,14.64172]
[1780182266213,26.9,73888.01,0.13,0.16244,0.00015,14.6371]
[1780182271219,26.9,73886.31,0.13,0.1622,0.00015,14.62256]
[1780182276242,26.9,73884.59,0.13,0.16192,0.00015,14.6041]
[1780182281255,26.91,73886.37,0.13,0.16223,0.00015,14.62257]
[1780182286278,26.91,73886.79,0.13,0.16233,0.00015,14.62846]
[1780182291309,26.91,73886.5,0.13,0.16232,0.00015,14.6278]
[1780182296323,26.92,73885.44,0.13,0.16219,0.00015,14.6201]
[1780182301340,26.92,73884.81,0.13,0.16213,0.00015,14.61635]
[1780182306358,26.92,73884.47,0.13,0.16212,0.00015,14.61552]
[1780182311371,26.93,73884.21,0.13,0.16213,0.00015,14.61584]
[1780182316430,26.93,73882.89,0.13,0.16196,0.00015,14.60598]
[1780182321431,26.94,73882.47,0.13,0.16194,0.00015,14.60453]
[1780182323748,26.94,73881.92,0.13,0.16187,0.00015,14.60044]
[1780182324338,26.94,73881.92,0.13,0.16188,0.00015,14.60092]
[1780182325440,26.94,73882.12,0.13,0.16192,0.00015,14.60324]
[1780182325451,26.94,73882.12,0.13,0.16192,0.00015,14.60324]
[1780182326363,26.94,73882.11,0.13,0.16193,0.00015,14.60363]
[1780182331377,26.95,73882.39,0.13,0.162,0.00015,14.60808]
[1780182336444,26.95,73882.33,0.13,0.162,0.00015,14.60604]
[1780182341450,26.96,73882.55,0.13,0.16207,0.00015,14.61032]
[1780182346532,26.96,73882.58,0.13,0.16212,0.00015,14.61282]
[1780182351597,26.96,73883.16,0.13,0.16224,0.00015,14.62027]
[1780182356673,26.97,73883.16,0.13,0.16228,0.00015,14.62234]
[1780182361694,26.97,73882.97,0.13,0.16228,0.00015,14.62265]
[1780182366713,26.98,73882.89,0.13,0.1623,0.00015,14.62388]
[1780182371765,26.98,73882.81,0.13,0.16233,0.00015,14.6251]
[1780182376786,26.98,73882.95,0.13,0.16238,0.00015,14.62829]
[1780182381789,26.99,73882.69,0.13,0.16238,0.00015,14.62805]
[1780182386798,26.99,73882.65,0.13,0.16242,0.00015,14.63047]
[1780182391813,27.0,73882.65,0.13,0.16243,0.00015,14.62899]
[1780182396848,27.0,73882.07,0.13,0.16239,0.00015,14.62646]
[1780182400330,27.01,73865.18,0.13,0.15985,0.00015,14.47379]
[1780182403240,27.01,73861.33,0.13,0.15929,0.00015,14.43979]
[1780182403270,27.01,73861.23,0.13,0.15929,0.00015,14.43954]
[1780182407121,27.01,73850.19,0.13,0.15766,0.00015,14.34055]
[1780182412406,27.02,73854.81,0.13,0.15839,0.00015,14.38457]
[1780182412424,27.02,73854.81,0.13,0.15839,0.00015,14.38457]
[1780182412454,27.02,73862.54,0.13,0.15956,0.00015,14.45571]
[1780182418293,27.02,73867.54,0.13,0.16034,0.00015,14.50281]
[1780182418358,27.02,73873.31,0.13,0.16122,0.00015,14.55603]
[1780182420284,27.02,73873.31,0.13,0.16122,0.00015,14.55641]
[1780182420297,27.02,73873.31,0.13,0.16122,0.00015,14.55641]
[1780182420346,27.02,73873.77,0.13,0.1613,0.00015,14.56079]
[1780182426967,27.02,73874.57,0.13,0.16144,0.00015,14.56928]
[1780182432004,27.03,73883.08,0.13,0.16276,0.00015,14.64858]
[1780182437233,27.03,73882.8,0.13,0.16274,0.00015,14.64721]
[1780182442441,27.03,73877.71,0.13,0.16199,0.00015,14.60233]
[1780182443306,27.03,73863.13,0.13,0.15979,0.00015,14.46954]
[1780182449122,27.04,73857.58,0.13,0.15898,0.00015,14.42065]
[1780182454158,27.04,73857.83,0.13,0.15901,0.00015,14.42027]
[1780182459193,27.04,73857.91,0.13,0.15905,0.00015,14.42254]
[1780182464228,27.04,73858.87,0.13,0.15922,0.00015,14.43283]
[1780182471463,27.05,73858.8,0.13,0.15924,0.00015,14.43402]
[1780182476309,27.05,73858.29,0.13,0.15918,0.00015,14.43038]
[1780182476319,27.05,73858.29,0.13,0.15918,0.00015,14.43038]
[1780182476512,27.05,73858.3,0.13,0.15919,0.00015,14.43073]
[1780182479248,27.05,73853.98,0.13,0.15854,0.00015,14.39175]
[1780182479374,27.05,73851.9,0.13,0.15824,0.00015,14.37301]
[1780182482138,27.05,73851.86,0.13,0.15824,0.00015,14.37328]
[1780182482533,27.05,73853.23,0.13,0.15845,0.00015,14.38614]
[1780182487544,27.06,73853.05,0.13,0.15845,0.00015,14.38585]
[1780182492548,27.06,73853.15,0.13,0.15849,0.00015,14.38819]
[1780182497558,27.06,73853.61,0.13,0.15858,0.00015,14.39374]
[1780182502588,27.06,73856.5,0.13,0.15903,0.00015,14.42141]
[1780182507592,27.07,73855.98,0.13,0.15897,0.00015,14.41771]
[1780182512629,27.07,73855.05,0.13,0.15882,0.00015,14.40601]
[1780182517678,27.07,73855.18,0.13,0.15885,0.00015,14.40827]
[1780182521982,27.06,73855.34,0.13,0.15878,0.00015,14.40406]
[1780182521993,27.06,73855.34,0.13,0.15878,0.00015,14.40406]
[1780182522106,27.06,73855.34,0.13,0.15878,0.00015,14.40406]
[1780182522517,27.06,73855.41,0.13,0.15879,0.00015,14.40483]
[1780182527519,27.05,73849.45,0.13,0.15782,0.00015,14.34553]
[1780182532556,27.04,73849.28,0.13,0.15774,0.00015,14.34073]
[1780182537630,27.04,73848.89,0.13,0.15767,0.00015,14.33645]
[1780182542633,27.04,73849.03,0.13,0.15767,0.00015,14.33683]
[1780182547666,27.04,73848.59,0.13,0.15758,0.00015,14.33122]
[1780182549509,27.04,73848.59,0.13,0.15758,0.00015,14.33092]
[1780182549601,27.04,73848.74,0.13,0.15759,0.00015,14.33198]
[1780182554870,27.03,73840.11,0.13,0.15627,0.00015,14.25111]
[1780182559797,27.02,73838.68,0.13,0.15598,0.00015,14.23319]
[1780182559829,27.02,73838.68,0.13,0.15598,0.00015,14.23319]
[1780182564759,26.99,73838.04,0.13,0.15558,0.00015,14.20933]
[1780182564773,26.99,73838.04,0.13,0.15558,0.00015,14.20933]
[1780182564941,26.99,73837.59,0.13,0.15546,0.00015,14.20201]
[1780182565976,26.98,73827.27,0.13,0.15389,0.00015,14.10477]
[1780182570982,26.98,73822.45,0.13,0.15315,0.00015,14.05905]
[1780182574769,26.98,73821.38,0.13,0.15294,0.00015,14.04409]
[1780182575637,26.98,73817.54,0.13,0.15237,0.00015,14.00868]
[1780182580713,26.97,73816.76,0.13,0.15224,0.00015,14.00026]
[1780182585750,26.97,73820.05,0.13,0.1527,0.00015,14.02893]
[1780182590826,26.97,73827.29,0.13,0.15374,0.00015,14.09343]
[1780182595843,26.96,73827.66,0.13,0.15376,0.00015,14.09472]
[1780182600890,26.96,73827.63,0.13,0.15372,0.00015,14.09256]
[1780182605917,26.96,73825.91,0.13,0.15344,0.00015,14.07505]
[1780182610924,26.96,73826.91,0.13,0.15356,0.00015,14.08266]
[1780182615994,26.95,73828.25,0.13,0.15373,0.00015,14.09337]
[1780182621102,26.95,73829.04,0.13,0.15382,0.00015,14.09914]
[1780182626161,26.95,73824.61,0.13,0.15315,0.00015,14.05731]
[1780182630126,26.95,73816.73,0.13,0.15197,0.00015,13.98407]
[1780182630603,26.94,73816.13,0.13,0.15188,0.00015,13.97812]
[1780182634659,26.94,73808.69,0.13,0.15073,0.00015,13.90409]
[1780182635557,26.94,73808.69,0.13,0.15073,0.00015,13.90409]
[1780182635627,26.94,73808.69,0.13,0.15072,0.00015,13.90373]
[1780182640643,26.94,73807.86,0.13,0.15057,0.00015,13.89442]
[1780182645678,26.94,73804.63,0.13,0.15008,0.00015,13.86353]
[1780182650740,26.93,73803.2,0.13,0.14984,0.00015,13.84858]
[1780182655810,26.93,73801.77,0.13,0.14961,0.00015,13.83404]
[1780182660825,26.93,73800.21,0.13,0.14936,0.00015,13.81841]
[1780182665727,26.93,73787.13,0.13,0.14745,0.00014,13.69736]
[1780182670739,26.92,73783.79,0.13,0.14696,0.00014,13.66638]
[1780182675825,26.92,73784.04,0.13,0.14699,0.00014,13.66809]
[1780182680834,26.92,73784.77,0.13,0.14708,0.00014,13.67395]
[1780182685839,26.92,73786.72,0.13,0.14735,0.00014,13.69095]
[1780182690864,26.92,73786.24,0.13,0.14726,0.00014,13.68573]
[1780182691716,26.92,73779.0,0.13,0.14618,0.00014,13.61495]
[1780182695824,26.92,73777.64,0.13,0.14597,0.00014,13.60115]
[1780182695836,26.92,73777.64,0.13,0.14597,0.00014,13.60115]
[1780182696654,26.92,73777.64,0.13,0.14596,0.00014,13.60081]
[1780182701730,26.91,73776.12,0.13,0.14572,0.00014,13.58561]
[1780182705752,26.91,73766.84,0.13,0.14437,0.00014,13.49903]
[1780182710766,26.91,73767.33,0.13,0.14443,0.00014,13.5026]
[1780182715804,26.91,73768.31,0.13,0.14454,0.00014,13.51005]
[1780182720823,26.9,73769.07,0.13,0.14463,0.00014,13.51567]
[1780182725874,26.9,73769.37,0.13,0.14465,0.00014,13.51707]
[1780182730916,26.9,73771.22,0.13,0.14489,0.00014,13.53269]
[1780182735977,26.9,73772.53,0.13,0.14506,0.00014,13.54314]
[1780182740721,26.89,73770.86,0.13,0.1448,0.00014,13.52669]
[1780182740738,26.89,73770.99,0.13,0.14481,0.00014,13.52758]
[1780182745777,26.89,73769.18,0.13,0.14454,0.00014,13.50987]
[1780182745699,26.89,73759.73,0.13,0.14319,0.00014,13.42317]
[1780182750745,26.89,73761.79,0.13,0.14346,0.00014,13.4406]
[1780182755832,26.89,73761.97,0.13,0.14341,0.00014,13.43556]
[1780182760853,26.88,73759.03,0.13,0.14295,0.00014,13.40595]
[1780182765947,26.88,73751.35,0.13,0.14184,0.00014,13.33369]
[1780182770994,26.87,73749.54,0.13,0.14155,0.00014,13.31504]
[1780182776023,26.87,73749.16,0.13,0.14147,0.00014,13.30961]
[1780182781062,26.87,73743.91,0.13,0.1407,0.00014,13.25991]
[1780182786120,26.86,73744.68,0.13,0.14079,0.00014,13.26544]
[1780182791197,26.86,73744.66,0.13,0.14076,0.00014,13.26377]
[1780182794035,26.86,73743.05,0.13,0.14052,0.00014,13.2482]
[1780182794143,26.86,73743.05,0.13,0.14052,0.00014,13.2482]
[1780182799194,26.86,73742.95,0.13,0.14049,0.00014,13.2462]
[1780182804213,26.86,73742.7,0.13,0.14044,0.00014,13.24321]
[1780182809285,26.86,73742.53,0.13,0.14041,0.00014,13.24101]
[1780182814351,26.86,73742.67,0.13,0.14038,0.00014,13.23742]
[1780182819356,26.85,73744.19,0.13,0.14059,0.00014,13.25072]
[1780182824398,26.85,73744.84,0.13,0.14067,0.00014,13.25604]
[1780182829440,26.85,73745.91,0.13,0.14081,0.00014,13.26516]
[1780182834559,26.85,73749.38,0.13,0.14129,0.00014,13.29621]
[1780182839571,26.85,73747.85,0.13,0.14106,0.00014,13.28149]
[1780182844645,26.85,73748.13,0.13,0.14109,0.00014,13.2834]
[1780182849657,26.85,73749.36,0.13,0.14125,0.00014,13.29398]
[1780182854664,26.85,73747.7,0.13,0.14101,0.00014,13.27814]
[1780182859718,26.85,73746.6,0.13,0.14084,0.00014,13.26739]
[1780182864739,26.84,73740.74,0.13,0.14001,0.00014,13.21295]
[1780182869739,26.84,73740.04,0.13,0.13991,0.00014,13.20638]
[1780182870782,26.84,73740.04,0.13,0.13991,0.00014,13.20634]
[1780182870887,26.84,73740.04,0.13,0.13991,0.00014,13.20634]
[1780182870897,26.84,73740.04,0.13,0.13991,0.00014,13.20634]
[1780182870915,26.84,73739.06,0.13,0.13977,0.00014,13.19735]
[1780182873694,26.84,73739.07,0.13,0.13973,0.00014,13.19305]
[1780182873805,26.84,73739.07,0.13,0.13973,0.00014,13.19305]
[1780182873819,26.84,73738.32,0.13,0.13963,0.00014,13.18609]
[1780182876807,26.84,73737.89,0.13,0.13956,0.00014,13.18196]
[1780182876859,26.84,73741.99,0.13,0.14013,0.00014,13.21929]
[1780182881907,26.84,73743.46,0.13,0.14033,0.00014,13.23204]
[1780182886910,26.84,73744.93,0.13,0.14052,0.00014,13.24456]
[1780182891955,26.84,73747.12,0.13,0.14081,0.00014,13.26341]
[1780182896984,26.83,73745.78,0.13,0.1406,0.00014,13.24976]
[1780182902031,26.83,73745.44,0.13,0.14053,0.00014,13.24553]
[1780182907107,26.83,73745.34,0.13,0.14051,0.00014,13.24384]
[1780182912107,26.83,73747.19,0.13,0.14076,0.00014,13.26015]
[1780182917136,26.83,73740.19,0.13,0.13977,0.00014,13.19536]
[1780182922151,26.83,73739.08,0.13,0.1396,0.00014,13.18452]
[1780182927247,26.83,73733.82,0.13,0.13886,0.00014,13.13569]
[1780182932290,26.83,73732.31,0.13,0.1386,0.00014,13.117]
[1780182932390,26.83,73732.31,0.13,0.1386,0.00014,13.117]
[1780182932411,26.83,73732.31,0.13,0.1386,0.00014,13.117]
[1780182934173,26.83,73732.31,0.13,0.1386,0.00014,13.11687]
[1780182934328,26.83,73732.31,0.13,0.1386,0.00014,13.11687]
[1780182934341,26.83,73732.31,0.13,0.1386,0.00014,13.11687]
[1780182934342,26.83,73732.31,0.13,0.1386,0.00014,13.11687]
[1780182934395,26.83,73730.73,0.13,0.13837,0.00014,13.10221]
[1780182936118,26.83,73730.73,0.13,0.13837,0.00014,13.10221]
[1780182936130,26.83,73730.73,0.13,0.13837,0.00014,13.10221]
[1780182936191,26.82,73730.73,0.13,0.13837,0.00014,13.10209]
[1780182939365,26.82,73730.83,0.13,0.13838,0.00014,13.10264]
[1780182939386,26.82,73730.83,0.13,0.13838,0.00014,13.10264]
[1780182939435,26.82,73731.38,0.13,0.13846,0.00014,13.10753]
[1780182944818,26.82,73731.49,0.13,0.13845,0.00014,13.10751]
[1780182950655,26.82,73736.14,0.13,0.13908,0.00014,13.14875]
[1780182955690,26.82,73743.38,0.13,0.14008,0.00014,13.21432]
[1780182960726,26.82,73743.88,0.13,0.14014,0.00014,13.21805]
[1780182963746,26.82,73732.12,0.13,0.13849,0.00014,13.10972]
[1780182968781,26.81,73731.02,0.13,0.13832,0.00014,13.09869]
[1780182974665,26.81,73730.57,0.13,0.13824,0.00014,13.09372]
[1780182981874,26.81,73729.13,0.13,0.13801,0.00014,13.07855]
[1780182986910,26.81,73730.14,0.13,0.13813,0.00014,13.08659]
[1780182991944,26.81,73733.17,0.13,0.1385,0.00014,13.10874]
[1780182997053,26.8,73738.61,0.13,0.13924,0.00014,13.15749]
[1780183007051,26.8,73739.38,0.13,0.13932,0.00014,13.16256]
[1780183012086,26.8,73739.24,0.13,0.13929,0.00014,13.16046]
[1780183017285,26.8,73738.55,0.13,0.13918,0.00014,13.15354]
[1780183023164,26.8,73738.6,0.13,0.13917,0.00014,13.15298]
[1780183028380,26.8,73739.04,0.13,0.13922,0.00014,13.1564]
[1780183034239,26.79,73739.24,0.13,0.13923,0.00014,13.15714]
[1780183040281,26.79,73740.22,0.13,0.13936,0.00014,13.16518]
[1780183045519,26.79,73741.2,0.13,0.13948,0.00014,13.17326]
[1780183051788,26.79,73750.07,0.13,0.14071,0.00014,13.25381]
[1780183058821,26.79,73755.87,0.13,0.14148,0.00014,13.30206]
[1780183064450,26.79,73758.89,0.13,0.1419,0.00014,13.32952]
[1780183069484,26.79,73757.85,0.13,0.14176,0.00014,13.32002]
[1780183074519,26.79,73760.82,0.13,0.14218,0.00014,13.34761]
[1780183077540,26.79,73770.71,0.13,0.14359,0.00014,13.43834]
[1780183080581,26.79,73771.09,0.13,0.14364,0.00014,13.44178]
[1780183083579,26.79,73774.98,0.13,0.14419,0.00014,13.4773]
[1780183083588,26.79,73775.26,0.13,0.14423,0.00014,13.47977]
[1780183089626,26.79,73776.11,0.13,0.14434,0.00014,13.48692]
[1780183094660,26.79,73776.52,0.13,0.1444,0.00014,13.49057]
[1780183100705,26.79,73776.69,0.13,0.14442,0.00014,13.49191]
[1780183105944,26.79,73778.55,0.13,0.14468,0.00014,13.50865]
[1780183109182,26.79,73778.58,0.13,0.14468,0.00014,13.50877]
[1780183109193,26.79,73785.58,0.13,0.14568,0.00014,13.57295]
[1780183114803,26.78,73785.61,0.13,0.14564,0.00014,13.56802]
[1780183120845,26.78,73784.46,0.13,0.14546,0.00014,13.5566]
[1780183126084,26.78,73783.54,0.13,0.14532,0.00014,13.54746]
[1780183132070,26.78,73783.96,0.13,0.14537,0.00014,13.55075]
[1780183137971,26.78,73783.73,0.13,0.14531,0.00014,13.54743]
[1780183143005,26.78,73785.02,0.13,0.14549,0.00014,13.55838]
[1780183148047,26.77,73788.26,0.13,0.14594,0.00014,13.58737]
[1780183153080,26.77,73786.61,0.13,0.14569,0.00014,13.5713]
[1780183153849,26.77,73786.61,0.13,0.14569,0.00014,13.5713]
[1780183154018,26.77,73786.61,0.13,0.14569,0.00014,13.5713]
[1780183154025,26.77,73786.61,0.13,0.14569,0.00014,13.5713]
[1780183154120,26.77,73787.09,0.13,0.14575,0.00014,13.57555]
[1780183156776,26.77,73786.8,0.13,0.14571,0.00014,13.57255]
[1780183157110,26.77,73786.55,0.13,0.14567,0.00014,13.5701]
[1780183158628,26.77,73786.32,0.13,0.14563,0.00014,13.56782]
[1780183158921,26.77,73785.52,0.13,0.14551,0.00014,13.56031]
[1780183165166,26.77,73784.34,0.13,0.14533,0.00014,13.5486]
[1780183171206,26.77,73783.25,0.13,0.14513,0.00014,13.53351]
[1780183176241,26.77,73781.43,0.13,0.14485,0.00014,13.51577]
[1780183182691,26.77,73781.27,0.13,0.14481,0.00014,13.51357]
[1780183188191,26.76,73776.0,0.13,0.14404,0.00014,13.46395]
[1780183193361,26.76,73772.61,0.13,0.14355,0.00014,13.43206]
[1780183198395,26.76,73772.88,0.13,0.14357,0.00014,13.43394]
[1780183203433,26.76,73772.85,0.13,0.14355,0.00014,13.43269]
[1780183208063,26.76,73746.93,0.13,0.13987,0.00014,13.19378]
[1780183213508,26.76,73743.04,0.13,0.13932,0.00014,13.15736]
[1780183216609,26.76,73742.05,0.13,0.13917,0.00014,13.14801]
[1780183216616,26.76,73742.05,0.13,0.13917,0.00014,13.14801]
[1780183217200,26.75,73738.02,0.13,0.1386,0.00014,13.11039]
[1780183217398,26.75,73738.02,0.13,0.1386,0.00014,13.11039]
[1780183217587,26.75,73732.48,0.13,0.13783,0.00014,13.05968]
[1780183220340,26.75,73728.69,0.13,0.1373,0.00014,13.02446]
[1780183221251,26.75,73728.22,0.13,0.13723,0.00014,13.01979]
[1780183221580,26.75,73728.22,0.13,0.13723,0.00014,13.01979]
[1780183222273,26.75,73728.22,0.13,0.13722,0.00014,13.01961]
[1780183224420,26.75,73727.35,0.13,0.1371,0.00014,13.01129]
[1780183225244,26.75,73727.3,0.13,0.13709,0.00014,13.01067]
[1780183228283,26.75,73737.89,0.13,0.13855,0.00014,13.10735]
[1780183233299,26.75,73738.51,0.13,0.13858,0.00014,13.10732]
[1780183238302,26.75,73738.49,0.13,0.13855,0.00014,13.10554]
[1780183243320,26.75,73738.89,0.13,0.13861,0.00014,13.10889]
[1780183248389,26.74,73731.1,0.13,0.13751,0.00014,13.03694]
[1780183253417,26.74,73727.72,0.13,0.13703,0.00014,13.00529]
[1780183258439,26.74,73725.94,0.13,0.13678,0.00014,12.98834]
[1780183263452,26.74,73724.23,0.13,0.13653,0.00014,12.97212]
[1780183268468,26.74,73723.52,0.13,0.13642,0.00014,12.96494]
[1780183273493,26.74,73723.55,0.13,0.13642,0.00014,12.96447]
[1780183278531,26.74,73723.61,0.13,0.13641,0.00014,12.96423]
[1780183283563,26.74,73722.09,0.13,0.13619,0.00014,12.9496]
[1780183288568,26.74,73723.04,0.13,0.13631,0.00014,12.95755]
[1780183293619,26.73,73723.55,0.13,0.13633,0.00014,12.95703]
[1780183298658,26.73,73723.79,0.13,0.13635,0.00014,12.95822]
[1780183303730,26.73,73723.98,0.13,0.13636,0.00014,12.95901]
[1780183308802,26.73,73723.94,0.13,0.13634,0.00014,12.95776]
[1780183310791,26.73,73724.21,0.13,0.13637,0.00014,12.95992]
[1780183310804,26.73,73724.21,0.13,0.13637,0.00014,12.95992]
[1780183311352,26.73,73724.41,0.13,0.1364,0.00014,12.96158]
[1780183312800,26.73,73725.34,0.13,0.13652,0.00014,12.96994]
[1780183312814,26.73,73725.34,0.13,0.13652,0.00014,12.96994]
[1780183312829,26.73,73725.34,0.13,0.13652,0.00014,12.96994]
[1780183313231,26.73,73725.34,0.13,0.13652,0.00014,12.96978]
[1780183313435,26.73,73725.34,0.13,0.13652,0.00014,12.96978]
[1780183313467,26.73,73725.34,0.13,0.13652,0.00014,12.96978]
[1780183314238,26.73,73726.42,0.13,0.13667,0.00014,12.9795]
[1780183314877,26.73,73726.42,0.13,0.13667,0.00014,12.9795]
[1780183314882,26.73,73726.42,0.13,0.13667,0.00014,12.9795]
[1780183315246,26.73,73726.45,0.13,0.13667,0.00014,12.97959]
[1780183320280,26.73,73720.85,0.13,0.13588,0.00014,12.92744]
[1780183325315,26.73,73716.77,0.13,0.13532,0.00014,12.89003]
[1780183330351,26.73,73717.48,0.13,0.13542,0.00014,12.8965]
[1780183335386,26.72,73717.3,0.13,0.13538,0.00014,12.89387]
[1780183340421,26.72,73717.85,0.13,0.13544,0.00014,12.89773]
[1780183346263,26.72,73720.46,0.13,0.13578,0.00014,12.9206]
[1780183346395,26.72,73721.53,0.13,0.13592,0.00014,12.9301]
[1780183351428,26.72,73719.1,0.13,0.13559,0.00014,12.90776]
[1780183356467,26.72,73727.78,0.13,0.13673,0.00014,12.9818]
[1780183361493,26.72,73728.72,0.13,0.13685,0.00014,12.98984]
[1780183366510,26.72,73728.31,0.13,0.13679,0.00014,12.98558]
[1780183371522,26.71,73734.16,0.13,0.13759,0.00014,13.03869]
[1780183376538,26.71,73736.43,0.13,0.1379,0.00014,13.05893]
[1780183381595,26.71,73738.59,0.13,0.13819,0.00014,13.0781]
[1780183386618,26.71,73738.06,0.13,0.1381,0.00014,13.07254]
[1780183391633,26.71,73738.81,0.13,0.1382,0.00014,13.07883]
[1780183396652,26.71,73740.51,0.13,0.13843,0.00014,13.0938]
[1780183401704,26.71,73742.89,0.13,0.13875,0.00014,13.11503]
[1780183406747,26.71,73744.98,0.13,0.13903,0.00014,13.13363]
[1780183411750,26.71,73745.97,0.13,0.13913,0.00014,13.1379]
[1780183416759,26.71,73748.68,0.13,0.1395,0.00014,13.16225]
[1780183421767,26.7,73750.13,0.13,0.13969,0.00014,13.17496]
[1780183426795,26.7,73750.95,0.13,0.1398,0.00014,13.18187]
[1780183431806,26.7,73750.95,0.13,0.13979,0.00014,13.18128]
[1780183436813,26.7,73752.41,0.13,0.13998,0.00014,13.19411]
[1780183441853,26.7,73752.69,0.13,0.14002,0.00014,13.19611]
[1780183446924,26.7,73751.68,0.13,0.13986,0.00014,13.18627]
[1780183451958,26.7,73751.49,0.13,0.13983,0.00014,13.18398]
[1780183457010,26.7,73751.2,0.13,0.13978,0.00014,13.1808]
[1780183458844,26.7,73751.26,0.13,0.13979,0.00014,13.18115]
[1780183459252,26.7,73751.26,0.13,0.13978,0.00014,13.18105]
[1780183464288,26.7,73751.26,0.13,0.13978,0.00014,13.18055]
[1780183469322,26.7,73750.92,0.13,0.13972,0.00014,13.17691]
[1780183474358,26.69,73751.08,0.13,0.1397,0.00014,13.17362]
[1780183479391,26.69,73751.5,0.13,0.13975,0.00014,13.17695]
[1780183485436,26.69,73751.93,0.13,0.1398,0.00014,13.18025]
[1780183490470,26.69,73753.59,0.13,0.14002,0.00014,13.19492]
[1780183498741,26.69,73753.69,0.13,0.14002,0.00014,13.19487]
[1780183504568,26.69,73752.53,0.13,0.13985,0.00014,13.18349]
[1780183509602,26.69,73751.55,0.13,0.1397,0.00014,13.17397]
[1780183515644,26.69,73751.95,0.13,0.13975,0.00014,13.17704]
[1780183520679,26.69,73752.27,0.13,0.13979,0.00014,13.17944]
[1780183526722,26.68,73752.44,0.13,0.1398,0.00014,13.18027]
[1780183531756,26.68,73751.17,0.13,0.13957,0.00014,13.16365]
[1780183536792,26.68,73750.94,0.13,0.13953,0.00014,13.16101]
[1780183541826,26.68,73749.87,0.13,0.13938,0.00014,13.15068]
[1780183547868,26.68,73750.7,0.13,0.13948,0.00014,13.15778]
[1780183552904,26.68,73751.96,0.13,0.13965,0.00014,13.16886]
[1780183556932,26.68,73765.11,0.13,0.1415,0.00014,13.28947]
[1780183562023,26.68,73776.25,0.13,0.14308,0.00014,13.3916]
[1780183569234,26.68,73775.3,0.13,0.14294,0.00014,13.38219]
[1780183575097,26.68,73775.3,0.13,0.14293,0.00014,13.38164]
[1780183581101,26.68,73775.29,0.13,0.14291,0.00014,13.38072]
[1780183586137,26.67,73776.88,0.13,0.14313,0.00014,13.3947]
[1780183591172,26.67,73777.0,0.13,0.1431,0.00014,13.39073]
[1780183596207,26.67,73776.03,0.13,0.14295,0.00014,13.38101]
[1780183603257,26.67,73775.97,0.13,0.14292,0.00014,13.37942]
[1780183608292,26.67,73775.38,0.13,0.14283,0.00014,13.37323]
[1780183613327,26.67,73774.43,0.13,0.14268,0.00014,13.36378]
[1780183618589,26.67,73774.86,0.13,0.14273,0.00014,13.36718]
[1780183619295,26.67,73775.84,0.13,0.14287,0.00014,13.37606]
[1780183619334,26.67,73775.84,0.13,0.14287,0.00014,13.37606]
[1780183625410,26.66,73776.98,0.13,0.14301,0.00014,13.38549]
[1780183630445,26.66,73776.6,0.13,0.14295,0.00014,13.38111]
[1780183637495,26.66,73776.12,0.13,0.14286,0.00014,13.37551]
[1780183642530,26.66,73775.52,0.13,0.14276,0.00014,13.36934]
[1780183648576,26.66,73775.59,0.13,0.14276,0.00014,13.36921]
[1780183653609,26.66,73775.95,0.13,0.14277,0.00014,13.36759]
[1780183659650,26.66,73775.47,0.13,0.14269,0.00014,13.3624]
[1780183665693,26.65,73775.8,0.13,0.14272,0.00014,13.36468]
[1780183677382,26.65,73775.82,0.13,0.14271,0.00014,13.36434]
[1780183683468,26.65,73775.18,0.13,0.1426,0.00014,13.3569]
[1780183689563,26.65,73774.86,0.13,0.14254,0.00014,13.35324]
[1780183695592,26.65,73774.64,0.13,0.1425,0.00014,13.35046]
[1780183700939,26.65,73767.82,0.13,0.14151,0.00014,13.28673]
[1780183707988,26.65,73768.1,0.13,0.14155,0.00014,13.28874]
[1780183713025,26.65,73768.77,0.13,0.1416,0.00014,13.29022]
[1780183719066,26.64,73769.38,0.13,0.14168,0.00014,13.29529]
[1780183726328,26.64,73769.73,0.13,0.14171,0.00014,13.29777]
[1780183733165,26.64,73769.84,0.13,0.14172,0.00014,13.29801]
[1780183738199,26.64,73774.25,0.13,0.14233,0.00014,13.33794]
[1780183743235,26.64,73777.09,0.13,0.14272,0.00014,13.36296]
[1780183748269,26.64,73776.55,0.13,0.14262,0.00014,13.35675]
[1780183753306,26.63,73774.4,0.13,0.1423,0.00014,13.33581]
[1780183758339,26.63,73767.05,0.13,0.14124,0.00014,13.26726]
[1780183763395,26.63,73765.16,0.13,0.14096,0.00014,13.24889]
[1780183765717,26.63,73765.33,0.13,0.14098,0.00014,13.25021]
[1780183765721,26.63,73765.33,0.13,0.14098,0.00014,13.25021]
[1780183765739,26.63,73765.33,0.13,0.14098,0.00014,13.24997]
[1780183772480,26.63,73764.41,0.13,0.14083,0.00014,13.2403]
[1780183777539,26.63,73760.72,0.13,0.14025,0.00014,13.20077]
[1780183777559,26.63,73760.72,0.13,0.14025,0.00014,13.20077]
[1780183777613,26.63,73760.51,0.13,0.14021,0.00014,13.19861]
[1780183782644,26.63,73760.05,0.13,0.14014,0.00014,13.1937]
[1780183787687,26.62,73763.22,0.13,0.14057,0.00014,13.22152]
[1780183791814,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792202,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792465,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792510,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792550,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792719,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792779,26.62,73742.74,0.13,0.13767,0.00014,13.03169]
[1780183792809,26.62,73738.73,0.13,0.13711,0.00014,12.99475]
[1780183792984,26.62,73738.73,0.13,0.13711,0.00014,12.99475]
[1780183793051,26.62,73738.73,0.13,0.13711,0.00014,12.99475]
[1780183793793,26.62,73734.03,0.13,0.13645,0.00014,12.9514]
[1780183794732,26.62,73734.03,0.13,0.13645,0.00014,12.9514]
[1780183794823,26.62,73739.7,0.13,0.13724,0.00014,13.00338]
[1780183800642,26.62,73744.58,0.13,0.13789,0.00014,13.0466]
[1780183801994,26.62,73745.96,0.13,0.13808,0.00014,13.059]
[1780183802004,26.62,73745.96,0.13,0.13808,0.00014,13.059]
[1780183802856,26.62,73744.4,0.13,0.13786,0.00014,13.04435]
[1780183807894,26.61,73741.72,0.13,0.13747,0.00014,13.01872]
[1780183811643,26.61,73734.54,0.13,0.13646,0.00014,12.95196]
[1780183811712,26.61,73734.54,0.13,0.13646,0.00014,12.95196]
[1780183811744,26.61,73733.92,0.13,0.13637,0.00014,12.94618]
[1780183816754,26.61,73727.25,0.13,0.13545,0.00014,12.88478]
[1780183817863,26.61,73727.25,0.13,0.13545,0.00014,12.88478]
[1780183823192,26.61,73720.41,0.13,0.13449,0.00014,12.82137]
[1780183824932,26.61,73722.72,0.13,0.1348,0.00014,12.8421]
[1780183825818,26.61,73729.57,0.13,0.13575,0.00014,12.90478]
[1780183830854,26.61,73731.68,0.13,0.13603,0.00014,12.92396]
[1780183835887,26.61,73732.64,0.13,0.13613,0.00014,12.92843]
[1780183837293,26.61,73732.64,0.13,0.13613,0.00014,12.92843]
[1780183837900,26.61,73732.38,0.13,0.13609,0.00014,12.92602]
[1780183840800,26.61,73731.75,0.13,0.13601,0.00014,12.92023]
[1780183840924,26.61,73732.21,0.13,0.13607,0.00014,12.92446]
[1780183845957,26.61,73740.4,0.13,0.1372,0.00014,12.99942]
[1780183853858,26.61,73742.27,0.13,0.13746,0.00014,13.01616]
[1780183859661,26.61,73746.73,0.13,0.13806,0.00014,13.05612]
[1780183867113,26.6,73746.9,0.13,0.13807,0.00014,13.05649]
[1780183872307,26.6,73747.12,0.13,0.13809,0.00014,13.05785]
[1780183872974,26.6,73747.38,0.13,0.13812,0.00014,13.05988]
[1780183876066,26.6,73741.39,0.13,0.13728,0.00014,13.00421]
[1780183876178,26.6,73741.39,0.13,0.13728,0.00014,13.00421]
[1780183876184,26.6,73741.39,0.13,0.13728,0.00014,13.00421]
[1780183876237,26.6,73733.98,0.13,0.13624,0.00014,12.93609]
[1780183878170,26.6,73733.98,0.13,0.13624,0.00014,12.936]
[1780183878201,26.6,73733.98,0.13,0.13624,0.00014,12.936]
[1780183878967,26.6,73733.98,0.13,0.13624,0.00014,12.936]
[1780183878970,26.6,73733.33,0.13,0.13615,0.00014,12.93008]
[1780183879025,26.6,73733.33,0.13,0.13615,0.00014,12.93008]
[1780183880603,26.6,73733.33,0.13,0.13615,0.00014,12.93008]
[1780183880630,26.6,73729.74,0.13,0.13565,0.00014,12.89691]
[1780183881467,26.6,73729.74,0.13,0.13565,0.00014,12.89691]
[1780183881550,26.6,73729.74,0.13,0.13565,0.00014,12.89691]
[1780183881560,26.6,73729.74,0.13,0.13565,0.00014,12.89691]
[1780183881586,26.6,73729.04,0.13,0.13556,0.00014,12.89043]
[1780183882674,26.6,73729.04,0.13,0.13556,0.00014,12.89043]
[1780183882753,26.6,73728.85,0.13,0.13553,0.00014,12.88851]
[1780183884413,26.6,73728.85,0.13,0.13553,0.00014,12.88851]
[1780183884428,26.6,73728.85,0.13,0.13553,0.00014,12.88851]
[1780183884448,26.6,73728.85,0.13,0.13553,0.00014,12.88851]
[1780183884480,26.6,73728.49,0.13,0.13547,0.00014,12.88485]
[1780183886749,26.6,73728.49,0.13,0.13547,0.00014,12.88485]
[1780183886913,26.6,73728.03,0.13,0.1354,0.00014,12.88029]
[1780183890873,26.6,73727.39,0.13,0.13531,0.00014,12.87396]
[1780183890974,26.6,73727.98,0.13,0.13539,0.00014,12.87922]
[1780183893857,26.6,73727.65,0.13,0.1353,0.00014,12.87159]
[1780183893901,26.6,73727.65,0.13,0.1353,0.00014,12.87141]
[1780183894986,26.6,73727.65,0.13,0.1353,0.00014,12.87141]
[1780183895911,26.6,73727.46,0.13,0.13527,0.00014,12.86931]
[1780183900937,26.6,73723.88,0.13,0.13476,0.00014,12.83568]
[1780183905958,26.59,73725.18,0.13,0.13492,0.00014,12.84652]
[1780183907275,26.59,73725.18,0.13,0.13491,0.00014,12.84599]
[1780183908621,26.59,73725.18,0.13,0.13491,0.00014,12.84546]
[1780183913099,26.59,73725.18,0.13,0.13491,0.00014,12.84546]
[1780183913223,26.59,73725.18,0.13,0.13491,0.00014,12.84546]
[1780183913235,26.59,73725.18,0.13,0.13491,0.00014,12.84546]
[1780183913773,26.59,73724.53,0.13,0.1348,0.00014,12.83818]
[1780183914982,26.59,73724.53,0.13,0.1348,0.00014,12.83818]
[1780183915011,26.59,73724.53,0.13,0.1348,0.00014,12.83818]
[1780183915034,26.59,73724.49,0.13,0.13479,0.00014,12.83756]
[1780183915059,26.59,73724.49,0.13,0.13479,0.00014,12.83756]
[1780183915822,26.59,73724.44,0.13,0.13478,0.00014,12.83687]
[1780183919730,26.59,73725.47,0.13,0.13491,0.00014,12.84563]
[1780183919740,26.59,73725.47,0.13,0.13491,0.00014,12.84563]
[1780183919835,26.59,73725.44,0.13,0.1349,0.00014,12.84511]
[1780183925498,26.59,73724.79,0.13,0.13479,0.00014,12.83795]
[1780183931561,26.58,73723.23,0.13,0.13455,0.00014,12.82209]
[1780183936594,26.58,73715.21,0.13,0.13344,0.00014,12.74782]
[1780183941630,26.58,73714.8,0.13,0.13338,0.00014,12.74377]
[1780183948900,26.58,73716.77,0.13,0.13364,0.00014,12.7613]
[1780183954721,26.58,73716.44,0.13,0.13355,0.00014,12.75339]
[1780183960762,26.58,73716.86,0.13,0.1336,0.00014,12.75652]
[1780183965799,26.58,73716.7,0.13,0.13357,0.00014,12.7544]
[1780183970835,26.58,73720.32,0.13,0.13405,0.00014,12.78664]
[1780183975869,26.57,73721.25,0.13,0.13416,0.00014,12.79412]
[1780183980905,26.57,73720.62,0.13,0.13406,0.00014,12.78732]
[1780183985939,26.57,73717.68,0.13,0.13364,0.00014,12.75945]
[1780183991984,26.57,73717.02,0.13,0.13354,0.00014,12.75259]
[1780183997017,26.57,73713.88,0.13,0.1331,0.00014,12.72312]
[1780184002052,26.57,73713.41,0.13,0.13303,0.00014,12.71832]
[1780184009107,26.57,73709.09,0.13,0.13243,0.00014,12.67836]
[1780184014142,26.57,73711.94,0.13,0.13278,0.00014,12.69992]
[1780184019393,26.57,73712.82,0.13,0.13289,0.00014,12.70755]
[1780184026227,26.57,73713.65,0.13,0.133,0.00014,12.71444]
[1780184031270,26.56,73713.86,0.13,0.13302,0.00014,12.71578]
[1780184036306,26.56,73715.88,0.13,0.13328,0.00014,12.7337]
[1780184042348,26.56,73716.35,0.13,0.13333,0.00014,12.7371]
[1780184048391,26.56,73716.63,0.13,0.13336,0.00014,12.73873]
[1780184053425,26.56,73716.72,0.13,0.13336,0.00014,12.73878]
[1780184059673,26.56,73716.79,0.13,0.13335,0.00014,12.73832]
[1780184067522,26.55,73716.63,0.13,0.13331,0.00014,12.73561]
[1780184072557,26.55,73716.68,0.13,0.13327,0.00014,12.73098]
[1780184079814,26.55,73716.58,0.13,0.13324,0.00014,12.72893]
[1780184085648,26.55,73716.73,0.13,0.13324,0.00014,12.72933]
[1780184092702,26.55,73716.97,0.13,0.13326,0.00014,12.73032]
[1780184099953,26.55,73715.88,0.13,0.13309,0.00014,12.71917]
[1780184102215,26.55,73715.88,0.13,0.13309,0.00014,12.71901]
[1780184103291,26.55,73703.88,0.13,0.13145,0.00014,12.60878]
[1780184104264,26.55,73703.22,0.13,0.13136,0.00014,12.60274]
[1780184110029,26.55,73703.75,0.13,0.13143,0.00014,12.60729]
[1780184117451,26.54,73704.3,0.13,0.13149,0.00014,12.61182]
[1780184128952,26.55,73703.63,0.13,0.13141,0.00014,12.60629]
[1780184136001,26.55,73703.26,0.13,0.13133,0.00014,12.5988]
[1780184147075,26.55,73703.03,0.13,0.1313,0.00014,12.59673]
[1780184158157,26.55,73702.96,0.13,0.13129,0.00014,12.59592]
[1780184166211,26.54,73702.14,0.13,0.13117,0.00014,12.58822]
[1780184171245,26.54,73702.0,0.13,0.13115,0.00014,12.58669]
[1780184177288,26.54,73700.37,0.13,0.13093,0.00014,12.5716]
[1780184180523,26.54,73689.28,0.13,0.12943,0.00013,12.47027]
[1780184185795,26.54,73687.41,0.13,0.12918,0.00013,12.45319]
[1780184191386,26.54,73685.75,0.13,0.12892,0.00013,12.43398]
[1780184196434,26.55,73699.81,0.13,0.13082,0.00014,12.56283]
[1780184199381,26.55,73704.96,0.13,0.13152,0.00014,12.61]
[1780184199454,26.55,73705.31,0.13,0.13157,0.00014,12.61317]
[1780184205077,26.55,73706.63,0.13,0.13175,0.00014,12.62515]
[1780184210734,26.54,73709.07,0.13,0.13208,0.00014,12.64748]
[1780184216573,26.55,73710.67,0.13,0.1323,0.00014,12.66224]
[1780184221710,26.55,73706.03,0.13,0.13167,0.00014,12.62003]
[1780184227554,26.55,73706.93,0.13,0.1318,0.00014,12.62893]
[1780184233956,26.55,73704.27,0.13,0.13145,0.00014,12.60547]
[1780184238989,26.55,73702.72,0.13,0.13126,0.00014,12.59212]
[1780184245805,26.55,73703.76,0.13,0.13142,0.00014,12.60278]
[1780184251016,26.55,73702.83,0.13,0.13126,0.00014,12.59056]
[1780184256881,26.55,73702.83,0.13,0.13127,0.00014,12.59124]
[1780184262924,26.56,73697.94,0.13,0.13062,0.00014,12.54744]
[1780184268350,26.56,73694.8,0.13,0.13021,0.00013,12.51948]
[1780184274003,26.56,73691.52,0.13,0.12979,0.00013,12.49105]
[1780184279640,26.56,73690.6,0.13,0.12968,0.00013,12.48348]
[1780184286529,26.56,73689.14,0.13,0.1295,0.00013,12.47137]
[1780184294144,26.57,73688.58,0.13,0.12946,0.00013,12.46817]
[1780184301367,26.57,73690.51,0.13,0.12974,0.00013,12.48712]
[1780184308243,26.57,73692.06,0.13,0.12996,0.00013,12.50259]
[1780184313280,26.57,73692.95,0.13,0.13006,0.00013,12.50741]
[1780184320327,26.57,73691.68,0.13,0.12991,0.00013,12.49714]
[1780184325365,26.58,73688.68,0.13,0.12952,0.00013,12.47076]
[1780184330399,26.58,73687.1,0.13,0.12933,0.00013,12.45743]
[1780184335434,26.58,73685.32,0.13,0.12911,0.00013,12.44238]
[1780184340470,26.58,73685.5,0.13,0.12915,0.00013,12.44523]
[1780184346511,26.58,73687.56,0.13,0.12944,0.00013,12.46522]
[1780184351724,26.58,73686.82,0.13,0.12936,0.00013,12.45942]
[1780184358600,26.59,73683.87,0.13,0.12898,0.00013,12.43394]
[1780184363634,26.59,73681.88,0.13,0.12874,0.00013,12.41698]
[1780184368669,26.59,73682.01,0.13,0.12877,0.00013,12.41907]
[1780184373705,26.59,73683.19,0.13,0.12891,0.00013,12.42674]
[1780184380753,26.59,73683.06,0.13,0.12891,0.00013,12.42709]
[1780184385789,26.6,73682.76,0.13,0.12889,0.00013,12.42539]
[1780184390825,26.6,73675.51,0.13,0.12794,0.00013,12.36078]
[1780184395860,26.6,73676.59,0.13,0.12809,0.00013,12.37136]
[1780184400894,26.6,73687.12,0.13,0.12951,0.00013,12.46769]
[1780184405928,26.6,73692.38,0.13,0.13021,0.00013,12.51555]
[1780184410963,26.6,73694.85,0.13,0.13054,0.00013,12.53781]
[1780184415999,26.6,73693.99,0.13,0.13042,0.00013,12.52963]
[1780184421035,26.6,73695.8,0.13,0.13066,0.00014,12.54573]
[1780184428247,26.6,73696.46,0.13,0.13074,0.00014,12.55138]
[1780184435133,26.6,73697.63,0.13,0.13085,0.00014,12.55677]
[1780184437256,26.6,73697.6,0.13,0.13084,0.00014,12.55639]
[1780184437349,26.6,73697.83,0.13,0.13087,0.00014,12.55838]
[1780184442402,26.59,73698.6,0.13,0.13096,0.00014,12.5646]
[1780184448224,26.59,73699.16,0.13,0.13102,0.00014,12.56824]
[1780184453258,26.59,73699.62,0.13,0.13106,0.00014,12.57121]
[1780184462543,26.59,73699.87,0.13,0.13106,0.00014,12.57127]
[1780184468364,26.58,73700.44,0.13,0.13112,0.00014,12.57501]
[1780184473400,26.58,73702.61,0.13,0.13139,0.00014,12.59364]
[1780184478435,26.58,73704.44,0.13,0.13162,0.00014,12.60901]
[1780184488504,26.57,73706.39,0.13,0.13184,0.00014,12.62402]
[1780184493539,26.57,73706.66,0.13,0.13182,0.00014,12.62095]
[1780184498574,26.57,73707.6,0.13,0.13194,0.00014,12.62861]
[1780184499582,26.57,73717.02,0.13,0.13322,0.00014,12.71476]
[1780184504616,26.57,73719.64,0.13,0.13356,0.00014,12.73771]
[1780184510390,26.57,73719.56,0.13,0.13355,0.00014,12.73665]
[1780184515693,26.57,73719.98,0.13,0.1336,0.00014,12.73993]
[1780184521605,26.57,73719.77,0.13,0.13357,0.00014,12.73788]
[1780184526770,26.57,73715.15,0.13,0.13293,0.00014,12.69539]
[1780184531806,26.57,73709.38,0.13,0.13215,0.00014,12.64293]
[1780184536840,26.57,73710.96,0.13,0.13237,0.00014,12.65805]
[1780184541875,26.57,73710.84,0.13,0.13237,0.00014,12.65759]
[1780184546910,26.57,73710.39,0.13,0.13232,0.00014,12.65411]
[1780184551945,26.57,73710.07,0.13,0.13225,0.00014,12.64769]
[1780184557963,26.57,73709.7,0.13,0.13221,0.00014,12.64516]
[1780184563247,26.58,73711.11,0.13,0.13242,0.00014,12.65925]
[1780184571078,26.58,73711.52,0.13,0.1325,0.00014,12.66431]
[1780184576114,26.58,73712.13,0.13,0.13259,0.00014,12.67077]
[1780184581149,26.58,73711.92,0.13,0.13258,0.00014,12.6698]
[1780184587522,26.58,73712.3,0.13,0.13264,0.00014,12.67365]
[1780184593459,26.58,73712.26,0.13,0.13266,0.00014,12.67509]
[1780184603528,26.59,73712.37,0.13,0.13269,0.00014,12.67747]
[1780184609346,26.59,73710.66,0.13,0.13247,0.00014,12.66248]
[1780184619417,26.59,73708.26,0.13,0.13212,0.00014,12.63707]
[1780184624450,26.59,73707.03,0.13,0.13196,0.00014,12.62615]
[1780184631501,26.59,73706.91,0.13,0.13195,0.00014,12.62553]
[1780184636535,26.59,73704.94,0.13,0.13169,0.00014,12.60789]
[1780184641570,26.59,73702.11,0.13,0.13131,0.00014,12.58254]
[1780184646608,26.59,73701.64,0.13,0.13126,0.00014,12.5788]
[1780184651641,26.59,73700.92,0.13,0.13116,0.00014,12.57269]
[1780184656676,26.59,73700.33,0.13,0.13109,0.00014,12.56767]
[1780184662717,26.59,73700.25,0.13,0.13109,0.00014,12.56731]
[1780184671884,26.6,73700.67,0.13,0.13114,0.00014,12.5712]
[1780184677822,26.6,73700.93,0.13,0.13115,0.00014,12.56997]
[1780184682857,26.6,73700.52,0.13,0.1311,0.00014,12.5665]
[1780184687895,26.6,73699.82,0.13,0.13101,0.00014,12.56043]
[1780184692930,26.6,73692.34,0.13,0.13001,0.00013,12.49257]
[1780184698308,26.6,73693.17,0.13,0.13013,0.00013,12.50081]
[1780184700833,26.6,73681.11,0.13,0.12852,0.00013,12.39137]
[1780184701655,26.6,73700.43,0.13,0.13113,0.00014,12.56817]
[1780184707028,26.6,73703.38,0.13,0.13153,0.00014,12.59528]
[1780184712067,26.6,73704.0,0.13,0.1316,0.00014,12.60015]
[1780184717546,26.6,73705.68,0.13,0.13182,0.00014,12.61467]
[1780184723144,26.6,73710.66,0.13,0.13247,0.00014,12.65867]
[1780184728178,26.59,73713.42,0.13,0.13284,0.00014,12.68357]
[1780184733214,26.59,73712.98,0.13,0.13274,0.00014,12.67509]
[1780184738791,26.59,73720.67,0.13,0.13379,0.00014,12.74541]
[1780184744552,26.6,73717.08,0.13,0.13332,0.00014,12.71405]
[1780184754622,26.6,73714.05,0.13,0.13295,0.00014,12.68873]
[1780184760411,26.6,73713.16,0.13,0.13285,0.00014,12.68214]
[1780184765447,26.61,73710.05,0.13,0.13245,0.00014,12.6551]
[1780184770482,26.61,73711.97,0.13,0.13273,0.00014,12.6742]
[1780184775516,26.61,73713.22,0.13,0.13292,0.00014,12.68711]
[1780184784839,26.61,73714.53,0.13,0.13313,0.00014,12.70076]
[1780184790621,26.61,73714.73,0.13,0.13316,0.00014,12.70285]
[1780184795656,26.61,73713.88,0.13,0.13301,0.00014,12.69101]
[1780184800691,26.61,73713.49,0.13,0.13296,0.00014,12.68759]
[1780184805725,26.61,73713.21,0.13,0.13292,0.00014,12.68505]
[1780184811770,26.61,73716.28,0.13,0.13334,0.00014,12.71282]
[1780184816804,26.62,73715.25,0.13,0.13321,0.00014,12.70426]
[1780184821843,26.62,73717.89,0.13,0.13358,0.00014,12.72907]
[1780184829962,26.62,73717.93,0.13,0.1336,0.00014,12.73022]
[1780184835937,26.62,73718.18,0.13,0.13365,0.00014,12.73366]
[1780184840972,26.62,73717.73,0.13,0.1336,0.00014,12.73015]
[1780184846008,26.62,73716.72,0.13,0.13347,0.00014,12.72146]
[1780184846996,26.62,73716.72,0.13,0.13347,0.00014,12.72146]
[1780184852033,26.62,73715.85,0.13,0.1333,0.00014,12.70872]
[1780184857058,26.62,73715.94,0.13,0.13331,0.00014,12.70899]
[1780184862083,26.62,73714.8,0.13,0.13314,0.00014,12.69802]
[1780184867094,26.62,73714.72,0.13,0.13313,0.00014,12.69682]
[1780184872105,26.62,73715.33,0.13,0.1332,0.00014,12.70193]
[1780184877140,26.62,73714.94,0.13,0.13314,0.00014,12.69791]
[1780184882172,26.62,73716.67,0.13,0.13337,0.00014,12.71333]
[1780184887191,26.62,73717.56,0.13,0.13349,0.00014,12.72092]
[1780184892195,26.61,73716.81,0.13,0.13337,0.00014,12.71354]
[1780184897203,26.61,73717.41,0.13,0.13345,0.00014,12.71855]
[1780184902240,26.61,73718.2,0.13,0.13355,0.00014,12.72526]
[1780184907183,26.61,73718.29,0.13,0.13355,0.00014,12.72555]
[1780184907349,26.61,73718.29,0.13,0.13355,0.00014,12.72555]
[1780184907354,26.61,73718.29,0.13,0.13355,0.00014,12.72555]
[1780184908054,26.61,73718.29,0.13,0.13355,0.00014,12.72555]
[1780184908056,26.61,73732.55,0.13,0.13552,0.00014,12.85619]
[1780184908109,26.61,73732.55,0.13,0.13552,0.00014,12.85619]
[1780184909114,26.61,73732.55,0.13,0.13552,0.00014,12.85619]
[1780184910043,26.61,73732.55,0.13,0.13552,0.00014,12.85619]
[1780184910078,26.61,73737.36,0.13,0.13618,0.00014,12.89971]
[1780184912173,26.61,73737.36,0.13,0.13613,0.00014,12.89473]
[1780184913035,26.61,73737.79,0.13,0.13618,0.00014,12.89833]
[1780184913280,26.61,73737.79,0.13,0.13618,0.00014,12.89833]
[1780184913477,26.61,73737.79,0.13,0.13618,0.00014,12.89799]
[1780184918514,26.61,73737.95,0.13,0.13617,0.00014,12.8978]
[1780184919848,26.61,73737.95,0.13,0.13617,0.00014,12.8978]
[1780184920074,26.61,73738.71,0.13,0.13628,0.00014,12.90471]
[1780184924130,26.6,73730.44,0.13,0.13512,0.00014,12.82802]
[1780184925847,26.6,73729.39,0.13,0.13497,0.00014,12.81798]
[1780184928401,26.6,73729.37,0.13,0.13496,0.00014,12.81741]
[1780184929085,26.6,73728.99,0.13,0.1349,0.00014,12.81372]
[1780184930532,26.6,73728.99,0.13,0.1349,0.00014,12.81353]
[1780184931102,26.6,73728.99,0.13,0.1349,0.00014,12.81333]
[1780184931700,26.6,73728.99,0.13,0.1349,0.00014,12.81333]
[1780184931802,26.6,73729.06,0.13,0.1349,0.00014,12.81378]
[1780184937647,26.6,73728.54,0.13,0.13483,0.00014,12.80891]
[1780184939676,26.6,73728.79,0.13,0.13487,0.00014,12.81122]
[1780184939731,26.6,73728.79,0.13,0.13487,0.00014,12.81122]
[1780184942535,26.6,73736.51,0.13,0.13593,0.00014,12.88194]
[1780184942681,26.6,73736.71,0.13,0.13596,0.00014,12.88367]
[1780184947717,26.6,73737.73,0.13,0.13609,0.00014,12.89242]
[1780184952751,26.6,73737.06,0.13,0.13599,0.00014,12.88566]
[1780184957787,26.6,73737.91,0.13,0.1361,0.00014,12.89287]
[1780184966133,26.6,73737.32,0.13,0.136,0.00014,12.88663]
[1780184971901,26.6,73737.73,0.13,0.13605,0.00014,12.88994]
[1780184977927,26.59,73739.26,0.13,0.13622,0.00014,12.89918]
[1780184982961,26.59,73741.02,0.13,0.13646,0.00014,12.91501]
[1780184987998,26.59,73740.79,0.13,0.13642,0.00014,12.91253]
[1780184994041,26.59,73740.66,0.13,0.1364,0.00014,12.91098]
[1780185000401,26.59,73740.75,0.13,0.13641,0.00014,12.91157]
[1780185006417,26.59,73740.58,0.13,0.13638,0.00014,12.90945]
[1780185009939,26.59,73741.34,0.13,0.13648,0.00014,12.91622]
[1780185010152,26.59,73741.4,0.13,0.13649,0.00014,12.91668]
[1780185016491,26.59,73737.9,0.13,0.13599,0.00014,12.88421]
[1780185022237,26.59,73732.89,0.13,0.1353,0.00014,12.83813]
[1780185030498,26.59,73733.17,0.13,0.13534,0.00014,12.84081]
[1780185030590,26.59,73733.17,0.13,0.13534,0.00014,12.84088]
[1780185034621,26.59,73732.57,0.13,0.13522,0.00014,12.83114]
[1780185034735,26.59,73732.28,0.13,0.13518,0.00014,12.82851]
[1780185036679,26.59,73732.88,0.13,0.13526,0.00014,12.83404]
[1780185036699,26.59,73733.2,0.13,0.13531,0.00014,12.83699]
[1780185038746,26.59,73733.42,0.13,0.13534,0.00014,12.83901]
[1780185038833,26.59,73733.75,0.13,0.13539,0.00014,12.84204]
[1780185045399,26.59,73734.65,0.13,0.13551,0.00014,12.8502]
[1780185049025,26.59,73735.83,0.13,0.13567,0.00014,12.86099]
[1780185049042,26.59,73735.9,0.13,0.13568,0.00014,12.86156]
[1780185056960,26.59,73735.9,0.13,0.13568,0.00014,12.86149]
[1780185062520,26.59,73734.59,0.13,0.13549,0.00014,12.84895]
[1780185067562,26.59,73733.53,0.13,0.13534,0.00014,12.83901]
[1780185076915,26.59,73732.73,0.13,0.13523,0.00014,12.83149]
[1780185082666,26.59,73733.81,0.13,0.13537,0.00014,12.84117]
[1780185087701,26.59,73733.35,0.13,0.1353,0.00014,12.83665]
[1780185095760,26.59,73733.2,0.13,0.13524,0.00014,12.83053]
[1780185102809,26.59,73735.21,0.13,0.13551,0.00014,12.84848]
[1780185107843,26.59,73735.59,0.13,0.13556,0.00014,12.85177]
[1780185112879,26.59,73737.37,0.13,0.13581,0.00014,12.86806]
[1780185117916,26.59,73737.34,0.13,0.1358,0.00014,12.86777]
[1780185123958,26.59,73736.48,0.13,0.13568,0.00014,12.8598]
[1780185133020,26.59,73736.38,0.13,0.13566,0.00014,12.85877]
[1780185138056,26.59,73735.42,0.13,0.13553,0.00014,12.84988]
[1780185143090,26.59,73734.44,0.13,0.13539,0.00014,12.84086]
[1780185152155,26.59,73734.35,0.13,0.13535,0.00014,12.8358]
[1780185157188,26.59,73736.4,0.13,0.13563,0.00014,12.85465]
[1780185162107,26.59,73728.45,0.13,0.13453,0.00014,12.78139]
[1780185162224,26.58,73726.99,0.13,0.13432,0.00014,12.76786]
[1780185167258,26.58,73725.35,0.13,0.13408,0.00014,12.75205]
[1780185172293,26.58,73724.24,0.13,0.13392,0.00014,12.74115]
[1780185176537,26.58,73732.84,0.13,0.1351,0.00014,12.81933]
[1780185177328,26.58,73733.37,0.13,0.13517,0.00014,12.82395]
[1780185179343,26.58,73744.2,0.13,0.13668,0.00014,12.92378]
[1780185184745,26.58,73744.18,0.13,0.13667,0.00014,12.92346]
[1780185184768,26.58,73744.08,0.13,0.13665,0.00014,12.92233]
[1780185190598,26.58,73743.9,0.13,0.13663,0.00014,12.92044]
[1780185195698,26.58,73741.47,0.13,0.13628,0.00014,12.89793]
[1780185204515,26.58,73741.78,0.13,0.13634,0.00014,12.90168]
[1780185209813,26.58,73743.8,0.13,0.13664,0.00014,12.92142]
[1780185214863,26.58,73742.63,0.13,0.13646,0.00014,12.9073]
[1780185220631,26.59,73737.42,0.13,0.13577,0.00014,12.86191]
[1780185225670,26.59,73736.9,0.13,0.13572,0.00014,12.85867]
[1780185230701,26.59,73736.02,0.13,0.13562,0.00014,12.8519]
[1780185236069,26.6,73735.66,0.13,0.13558,0.00014,12.84963]
[1780185238675,26.6,73735.52,0.13,0.13558,0.00014,12.84914]
[1780185239406,26.6,73735.78,0.13,0.13562,0.00014,12.85179]
[1780185244431,26.6,73736.76,0.13,0.13577,0.00014,12.86186]
[1780185249477,26.6,73738.32,0.13,0.13601,0.00014,12.87769]
[1780185254529,26.6,73738.6,0.13,0.13607,0.00014,12.88147]
[1780185259603,26.61,73738.7,0.13,0.1361,0.00014,12.88357]
[1780185264659,26.61,73738.84,0.13,0.13614,0.00014,12.88593]
[1780185269723,26.61,73739.07,0.13,0.13618,0.00014,12.88898]
[1780185274757,26.61,73744.14,0.13,0.13686,0.00014,12.93205]
[1780185279824,26.61,73743.6,0.13,0.1368,0.00014,12.92766]
[1780185284903,26.61,73742.72,0.13,0.13668,0.00014,12.92014]
[1780185286776,26.61,73742.63,0.13,0.13667,0.00014,12.91952]
[1780185286813,26.61,73742.63,0.13,0.13667,0.00014,12.91952]
[1780185287446,26.61,73756.26,0.13,0.13859,0.00014,13.04496]
[1780185287749,26.61,73756.26,0.13,0.13859,0.00014,13.04496]
[1780185287768,26.61,73756.26,0.13,0.13859,0.00014,13.04496]
[1780185287802,26.61,73756.26,0.13,0.13859,0.00014,13.04496]
[1780185288422,26.61,73763.49,0.13,0.13961,0.00014,13.11156]
[1780185289774,26.61,73763.49,0.13,0.1396,0.00014,13.11148]
[1780185289782,26.61,73763.49,0.13,0.1396,0.00014,13.11148]
[1780185289854,26.61,73763.49,0.13,0.1396,0.00014,13.11148]
[1780185290115,26.61,73761.5,0.13,0.13932,0.00014,13.0931]
[1780185291849,26.61,73760.99,0.13,0.13925,0.00014,13.08836]
[1780185292127,26.61,73760.94,0.13,0.13924,0.00014,13.08784]
[1780185297162,26.61,73761.37,0.13,0.1393,0.00014,13.0917]
[1780185302197,26.61,73764.98,0.13,0.13981,0.00014,13.12494]
[1780185302927,26.61,73764.98,0.13,0.13981,0.00014,13.12494]
[1780185302937,26.61,73764.98,0.13,0.13981,0.00014,13.12494]
[1780185303401,26.61,73764.79,0.13,0.13978,0.00014,13.12317]
[1780185308469,26.61,73761.02,0.13,0.13925,0.00014,13.0883]
[1780185313500,26.61,73756.47,0.13,0.1386,0.00014,13.04617]
[1780185318507,26.61,73750.32,0.13,0.13775,0.00014,12.99001]
[1780185323526,26.61,73751.05,0.13,0.13786,0.00014,12.99737]
[1780185328528,26.61,73751.17,0.13,0.13788,0.00014,12.99897]
[1780185333540,26.62,73751.62,0.13,0.13792,0.00014,12.99927]
[1780185338540,26.62,73751.62,0.13,0.13792,0.00014,12.99968]
[1780185343632,26.62,73751.62,0.13,0.13793,0.00014,13.00009]
[1780185348685,26.62,73752.7,0.13,0.13809,0.00014,13.01036]
[1780185353734,26.62,73752.88,0.13,0.13812,0.00014,13.01231]
[1780185358809,26.62,73753.23,0.13,0.13816,0.00014,13.01542]
[1780185363828,26.62,73753.43,0.13,0.13819,0.00014,13.01714]
[1780185368940,26.62,73754.49,0.13,0.13834,0.00014,13.02671]
[1780185373941,26.62,73755.49,0.13,0.13847,0.00014,13.0357]
[1780185378982,26.62,73755.57,0.13,0.13848,0.00014,13.03624]
[1780185384093,26.62,73756.09,0.13,0.13855,0.00014,13.04082]
[1780185389144,26.62,73756.09,0.13,0.13855,0.00014,13.04063]
[1780185394220,26.62,73756.44,0.13,0.13856,0.00014,13.03938]
[1780185399261,26.61,73756.07,0.13,0.1385,0.00014,13.03578]
[1780185404272,26.62,73755.5,0.13,0.13843,0.00014,13.03072]
[1780185409308,26.62,73755.5,0.13,0.13843,0.00014,13.03091]
[1780185414392,26.62,73758.29,0.13,0.13882,0.00014,13.05639]
[1780185419420,26.61,73758.07,0.13,0.13878,0.00014,13.05384]
[1780185424454,26.61,73758.12,0.13,0.13878,0.00014,13.0537]
[1780185429495,26.61,73759.01,0.13,0.13889,0.00014,13.06129]
[1780185434497,26.61,73759.92,0.13,0.13901,0.00014,13.06897]
[1780185439551,26.61,73760.91,0.13,0.13914,0.00014,13.07732]
[1780185444562,26.61,73761.21,0.13,0.13917,0.00014,13.07929]
[1780185449603,26.61,73761.44,0.13,0.13919,0.00014,13.08062]
[1780185452564,26.61,73772.61,0.13,0.14073,0.00014,13.17869]
[1780185457602,26.6,73772.65,0.13,0.14072,0.00014,13.17836]
[1780185462609,26.6,73771.83,0.13,0.1406,0.00014,13.17024]
[1780185467637,26.6,73771.18,0.13,0.1405,0.00014,13.16377]
[1780185472710,26.6,73766.67,0.13,0.13984,0.00014,13.12138]
[1780185477796,26.6,73765.93,0.13,0.13973,0.00014,13.11392]
[1780185482880,26.6,73764.38,0.13,0.1395,0.00014,13.09933]
[1780185487944,26.6,73763.96,0.13,0.13944,0.00014,13.09548]
[1780185493027,26.6,73763.78,0.13,0.13942,0.00014,13.09386]
[1780185498102,26.6,73763.44,0.13,0.13937,0.00014,13.09053]
[1780185503133,26.6,73765.62,0.13,0.13967,0.00014,13.11042]
[1780185508180,26.6,73766.79,0.13,0.13984,0.00014,13.12105]
[1780185513234,26.6,73766.63,0.13,0.13978,0.00014,13.11515]
[1780185518248,26.6,73766.12,0.13,0.1397,0.00014,13.11034]
[1780185523278,26.6,73765.79,0.13,0.13965,0.00014,13.10723]
[1780185528343,26.6,73765.23,0.13,0.13957,0.00014,13.10205]
[1780185533376,26.6,73764.43,0.13,0.13946,0.00014,13.09469]
[1780185538455,26.6,73766.27,0.13,0.13972,0.00014,13.11155]
[1780185543521,26.6,73765.57,0.13,0.13962,0.00014,13.10499]
[1780185548558,26.6,73763.71,0.13,0.13936,0.00014,13.08781]
[1780185553582,26.6,73762.53,0.13,0.13919,0.00014,13.07703]
[1780185558605,26.6,73763.31,0.13,0.1393,0.00014,13.08432]
[1780185564029,26.6,73762.11,0.13,0.13913,0.00014,13.07337]
[1780185569047,26.6,73761.08,0.13,0.13899,0.00014,13.06393]
[1780185574085,26.6,73761.08,0.13,0.13895,0.00014,13.05972]
[1780185579093,26.6,73760.18,0.13,0.13883,0.00014,13.0515]
[1780185584142,26.6,73759.99,0.13,0.1388,0.00014,13.04985]
[1780185589207,26.6,73759.3,0.13,0.13871,0.00014,13.04359]
[1780185594233,26.6,73758.82,0.13,0.13864,0.00014,13.03928]
[1780185598262,26.6,73758.58,0.13,0.13861,0.00014,13.03715]
[1780185598652,26.6,73758.56,0.13,0.13861,0.00014,13.03699]
[1780185599023,26.6,73758.56,0.13,0.13861,0.00014,13.03699]
[1780185599755,26.6,73774.94,0.13,0.14093,0.00014,13.18797]
[1780185601103,26.6,73781.8,0.13,0.14191,0.00014,13.25129]
[1780185601512,26.6,73781.8,0.13,0.14191,0.00014,13.25129]
[1780185601578,26.6,73791.48,0.13,0.1433,0.00014,13.34068]
[1780185605325,26.6,73800.71,0.13,0.14463,0.00014,13.42611]
[1780185608232,26.6,73803.13,0.13,0.14498,0.00015,13.44842]
[1780185608257,26.6,73803.13,0.13,0.14498,0.00015,13.44842]
[1780185608850,26.6,73803.21,0.13,0.14499,0.00015,13.44911]
[1780185608865,26.6,73803.21,0.13,0.14499,0.00015,13.44911]
[1780185608899,26.6,73803.21,0.13,0.14499,0.00015,13.44911]
[1780185609351,26.6,73804.08,0.13,0.14512,0.00015,13.45713]
[1780185612372,26.6,73792.26,0.13,0.14341,0.00014,13.34779]
[1780185617407,26.6,73785.59,0.13,0.14244,0.00014,13.28545]
[1780185622413,26.6,73787.56,0.13,0.14271,0.00014,13.30311]
[1780185622865,26.6,73791.57,0.13,0.14329,0.00014,13.34021]
[1780185622870,26.6,73791.57,0.13,0.14329,0.00014,13.34021]
[1780185622937,26.6,73791.57,0.13,0.14329,0.00014,13.34021]
[1780185623846,26.6,73799.87,0.13,0.14449,0.00014,13.41691]
[1780185625331,26.6,73802.58,0.13,0.14488,0.00015,13.44196]
[1780185625413,26.6,73802.58,0.13,0.14488,0.00015,13.44196]
[1780185627415,26.6,73803.49,0.13,0.14501,0.00015,13.45033]
[1780185627819,26.6,73804.3,0.13,0.14513,0.00015,13.45775]
[1780185631522,26.6,73805.65,0.13,0.14532,0.00015,13.47014]
[1780185631747,26.6,73806.24,0.13,0.14537,0.00015,13.47129]
[1780185633119,26.6,73806.41,0.13,0.1454,0.00015,13.47285]
[1780185633135,26.6,73806.41,0.13,0.1454,0.00015,13.47285]
[1780185633232,26.6,73806.41,0.13,0.1454,0.00015,13.47285]
[1780185633522,26.6,73806.59,0.13,0.14542,0.00015,13.47451]
[1780185634863,26.6,73807.4,0.13,0.14554,0.00015,13.48199]
[1780185635812,26.6,73816.92,0.13,0.14693,0.00015,13.57008]
[1780185637471,26.6,73816.59,0.13,0.14688,0.00015,13.56703]
[1780185641370,26.6,73823.5,0.13,0.14791,0.00015,13.63161]
[1780185641578,26.6,73823.55,0.13,0.14792,0.00015,13.63216]
[1780185646613,26.6,73825.07,0.13,0.14814,0.00015,13.64651]
[1780185651648,26.6,73817.9,0.13,0.1471,0.00015,13.58056]
[1780185656685,26.6,73819.09,0.13,0.14728,0.00015,13.59233]
[1780185662726,26.6,73820.13,0.13,0.14745,0.00015,13.60294]
[1780185667777,26.6,73818.12,0.13,0.14717,0.00015,13.58492]
[1780185667783,26.6,73818.12,0.13,0.14717,0.00015,13.58492]
[1780185667864,26.6,73820.2,0.13,0.14748,0.00015,13.60434]
[1780185669777,26.6,73820.2,0.13,0.14748,0.00015,13.60446]
[1780185669790,26.6,73820.2,0.13,0.14748,0.00015,13.60446]
[1780185669839,26.6,73820.31,0.13,0.14749,0.00015,13.60536]
[1780185675817,26.6,73817.39,0.13,0.14706,0.00015,13.57836]
[1780185680853,26.6,73813.56,0.13,0.1465,0.00015,13.54273]
[1780185685887,26.6,73805.23,0.13,0.14528,0.00015,13.46508]
[1780185691263,26.6,73804.76,0.13,0.14516,0.00015,13.45586]
[1780185696964,26.6,73804.11,0.13,0.14506,0.00015,13.44937]
[1780185702022,26.6,73797.59,0.13,0.14411,0.00014,13.38848]
[1780185707037,26.6,73797.17,0.13,0.14404,0.00014,13.3842]
[1780185712072,26.6,73797.17,0.13,0.14403,0.00014,13.38387]
[1780185717108,26.6,73794.24,0.13,0.14361,0.00014,13.35654]
[1780185722144,26.6,73793.62,0.13,0.14351,0.00014,13.35067]
[1780185727250,26.6,73793.18,0.13,0.14345,0.00014,13.34647]
[1780185732261,26.6,73783.91,0.13,0.14212,0.00014,13.26082]
[1780185739262,26.6,73782.51,0.13,0.1419,0.00014,13.24681]
[1780185744402,26.59,73780.93,0.13,0.14166,0.00014,13.23167]
[1780185750340,26.59,73783.38,0.13,0.142,0.00014,13.25314]
[1780185755374,26.59,73782.56,0.13,0.14184,0.00014,13.24112]
[1780185759709,26.59,73768.91,0.13,0.13989,0.00014,13.11528]
[1780185765444,26.59,73766.86,0.13,0.13958,0.00014,13.09507]
[1780185771822,26.59,73764.37,0.13,0.1392,0.00014,13.0705]
[1780185777528,26.59,73763.16,0.13,0.13902,0.00014,13.0584]
[1780185783572,26.58,73760.6,0.13,0.13865,0.00014,13.03415]
[1780185791962,26.58,73759.6,0.13,0.13849,0.00014,13.02417]
[1780185797096,26.58,73758.75,0.13,0.13837,0.00014,13.01634]
[1780185802258,26.58,73756.47,0.13,0.13805,0.00014,12.99511]
[1780185802270,26.58,73756.47,0.13,0.13805,0.00014,12.99511]
[1780185802948,26.58,73756.03,0.13,0.13799,0.00014,12.99105]
[1780185807974,26.58,73755.99,0.13,0.13798,0.00014,12.99069]
[1780185813021,26.58,73755.58,0.13,0.13789,0.00014,12.98271]
[1780185818058,26.58,73755.22,0.13,0.13784,0.00014,12.97968]
[1780185823084,26.58,73755.45,0.13,0.13788,0.00014,12.98206]
[1780185828101,26.58,73755.38,0.13,0.13787,0.00014,12.98168]
[1780185833129,26.59,73754.49,0.13,0.13775,0.00014,12.9738]
[1780185838191,26.59,73754.69,0.13,0.13779,0.00014,12.97602]
[1780185843214,26.59,73760.26,0.13,0.13858,0.00014,13.0276]
[1780185848245,26.59,73759.85,0.13,0.13853,0.00014,13.02461]
[1780185851566,26.59,73760.65,0.13,0.13865,0.00014,13.03246]
[1780185852050,26.59,73769.53,0.13,0.13991,0.00014,13.11447]
[1780185855244,26.59,73774.2,0.13,0.14057,0.00014,13.15759]
[1780185860262,26.59,73773.62,0.13,0.14049,0.00014,13.15219]
[1780185865313,26.59,73772.24,0.13,0.1403,0.00014,13.13956]
[1780185870401,26.59,73763.88,0.13,0.13912,0.00014,13.06331]
[1780185875427,26.59,73762.54,0.13,0.13892,0.00014,13.04818]
[1780185880482,26.6,73770.56,0.13,0.14008,0.00014,13.1236]
[1780185885513,26.6,73771.56,0.13,0.14025,0.00014,13.13451]
[1780185890535,26.6,73770.58,0.13,0.14014,0.00014,13.1272]
[1780185895565,26.6,73770.12,0.13,0.1401,0.00014,13.12446]
[1780185900620,26.61,73769.87,0.13,0.14008,0.00014,13.12363]
[1780185905662,26.61,73761.54,0.13,0.13892,0.00014,13.04819]
[1780185910707,26.61,73762.46,0.13,0.13907,0.00014,13.05793]
[1780185915765,26.61,73767.83,0.13,0.13985,0.00014,13.1084]
[1780185920793,26.62,73768.06,0.13,0.13991,0.00014,13.11235]
[1780185925898,26.62,73768.33,0.13,0.13998,0.00014,13.1165]
[1780185930966,26.62,73768.33,0.13,0.14,0.00014,13.1182]
[1780185936045,26.62,73769.5,0.13,0.14015,0.00014,13.12604]
[1780185941083,26.63,73770.16,0.13,0.14028,0.00014,13.13418]
[1780185946116,26.63,73769.37,0.13,0.14019,0.00014,13.12862]
[1780185951148,26.63,73769.45,0.13,0.14023,0.00014,13.13111]
[1780185956157,26.64,73769.5,0.13,0.14027,0.00014,13.13332]
[1780185961183,26.64,73769.64,0.13,0.14032,0.00014,13.13635]
[1780185966204,26.64,73767.14,0.13,0.13998,0.00014,13.11475]
[1780185971275,26.64,73761.33,0.13,0.13918,0.00014,13.06285]
[1780185976322,26.64,73766.39,0.13,0.13991,0.00014,13.10982]
[1780185981383,26.65,73766.3,0.13,0.1399,0.00014,13.10921]
[1780185986416,26.65,73767.12,0.13,0.14002,0.00014,13.11693]
[1780185991459,26.65,73762.6,0.13,0.13934,0.00014,13.0713]
[1780185996463,26.65,73763.73,0.13,0.13951,0.00014,13.08216]
[1780186001509,26.65,73767.56,0.13,0.14007,0.00014,13.11817]
[1780186006544,26.65,73768.92,0.13,0.14027,0.00014,13.13144]
[1780186011628,26.65,73769.46,0.13,0.14036,0.00014,13.13707]
[1780186016645,26.65,73769.29,0.13,0.14034,0.00014,13.13617]
[1780186021694,26.65,73768.74,0.13,0.14029,0.00014,13.13261]
[1780186026698,26.66,73765.22,0.13,0.1398,0.00014,13.10101]
[1780186031762,26.66,73761.78,0.13,0.13933,0.00014,13.07014]
[1780186036797,26.66,73767.52,0.13,0.14015,0.00014,13.12322]
[1780186041868,26.66,73768.48,0.13,0.14029,0.00014,13.13228]
[1780186046957,26.66,73768.48,0.13,0.14029,0.00014,13.13254]
[1780186052009,26.66,73768.98,0.13,0.14033,0.00014,13.13338]
[1780186057111,26.66,73769.5,0.13,0.14043,0.00014,13.13962]
[1780186062152,26.66,73777.19,0.13,0.14154,0.00014,13.21161]
[1780186067187,26.66,73782.02,0.13,0.14225,0.00014,13.25698]
[1780186072244,26.67,73790.26,0.13,0.14345,0.00014,13.33419]
[1780186077327,26.67,73789.05,0.13,0.14329,0.00014,13.3241]
[1780186082349,26.67,73785.6,0.13,0.14281,0.00014,13.2932]
[1780186087395,26.67,73784.27,0.13,0.14263,0.00014,13.28171]
[1780186092445,26.67,73784.08,0.13,0.14262,0.00014,13.28064]
[1780186097521,26.67,73786.35,0.13,0.14295,0.00014,13.30223]
[1780186102608,26.67,73785.17,0.13,0.14279,0.00014,13.29182]
[1780186107685,26.68,73784.31,0.13,0.14268,0.00014,13.28438]
[1780186112717,26.68,73783.97,0.13,0.1426,0.00014,13.27746]
[1780186117816,26.68,73783.61,0.13,0.14256,0.00014,13.27472]
[1780186122892,26.68,73784.53,0.13,0.1427,0.00014,13.2837]
[1780186127976,26.68,73784.22,0.13,0.14266,0.00014,13.28135]
[1780186133012,26.68,73783.21,0.13,0.14252,0.00014,13.27262]
[1780186138058,26.68,73780.08,0.13,0.14209,0.00014,13.24453]
[1780186143064,26.68,73780.35,0.13,0.14214,0.00014,13.24775]
[1780186148075,26.68,73778.34,0.13,0.14186,0.00014,13.23]
[1780186153132,26.69,73778.54,0.13,0.14191,0.00014,13.23282]
[1780186158132,26.69,73778.93,0.13,0.14198,0.00014,13.23779]
[1780186163144,26.69,73778.3,0.13,0.14192,0.00014,13.23336]
[1780186168177,26.69,73778.86,0.13,0.14202,0.00014,13.23985]
[1780186173194,26.7,73779.09,0.13,0.14203,0.00014,13.23895]
[1780186178216,26.7,73778.14,0.13,0.14192,0.00014,13.23145]
[1780186183258,26.7,73778.68,0.13,0.14201,0.00014,13.23766]
[1780186188278,26.7,73778.64,0.13,0.14203,0.00014,13.23849]
[1780186193309,26.7,73778.6,0.13,0.14204,0.00014,13.23928]
[1780186198310,26.71,73779.0,0.13,0.14211,0.00014,13.24409]
[1780186203363,26.71,73779.08,0.13,0.14214,0.00014,13.2459]
[1780186208391,26.71,73778.71,0.13,0.14211,0.00014,13.24357]
[1780186213413,26.71,73778.91,0.13,0.14215,0.00014,13.24648]
[1780186218417,26.71,73780.99,0.13,0.14247,0.00014,13.26659]
[1780186223469,26.71,73777.92,0.13,0.14204,0.00014,13.23931]
[1780186228476,26.72,73773.67,0.13,0.14145,0.00014,13.20112]
[1780186233523,26.72,73773.7,0.13,0.14143,0.00014,13.19806]
[1780186238533,26.72,73775.35,0.13,0.14168,0.00014,13.21397]
[1780186243571,26.72,73775.5,0.13,0.14171,0.00014,13.21603]
[1780186248647,26.72,73775.62,0.13,0.14174,0.00014,13.21781]
[1780186253668,26.72,73775.96,0.13,0.1418,0.00014,13.22159]
[1780186258677,26.72,73776.05,0.13,0.14182,0.00014,13.22306]
[1780186263487,26.72,73785.99,0.13,0.14325,0.00014,13.31497]
[1780186268511,26.72,73786.21,0.13,0.14329,0.00014,13.31734]
[1780186273265,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186273758,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186273898,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274164,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274189,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274270,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274291,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274431,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274486,26.73,73797.68,0.13,0.14495,0.00014,13.42327]
[1780186274532,26.73,73809.09,0.13,0.14661,0.00015,13.52843]
[1780186274618,26.73,73809.09,0.13,0.14661,0.00015,13.52843]
[1780186275386,26.73,73809.09,0.13,0.14661,0.00015,13.52843]
[1780186275450,26.73,73809.09,0.13,0.14661,0.00015,13.52843]
[1780186275552,26.73,73812.88,0.13,0.14716,0.00015,13.56349]
[1780186277512,26.73,73812.88,0.13,0.14716,0.00015,13.56349]
[1780186277532,26.73,73812.88,0.13,0.14716,0.00015,13.56349]
[1780186277528,26.73,73813.35,0.13,0.14723,0.00015,13.5679]
[1780186278404,26.73,73813.52,0.13,0.14726,0.00015,13.56927]
[1780186283426,26.72,73812.2,0.13,0.14705,0.00015,13.55652]
[1780186289117,26.72,73812.29,0.13,0.14704,0.00015,13.55598]
[1780186294153,26.72,73812.99,0.13,0.1471,0.00015,13.55737]
[1780186298877,26.72,73814.21,0.13,0.14727,0.00015,13.56803]
[1780186298991,26.72,73814.21,0.13,0.14727,0.00015,13.56803]
[1780186304224,26.72,73817.5,0.13,0.14775,0.00015,13.59856]
[1780186309266,26.72,73817.45,0.13,0.14774,0.00015,13.59812]
[1780186314297,26.72,73810.15,0.13,0.14667,0.00015,13.53065]
[1780186319331,26.72,73810.96,0.13,0.14679,0.00015,13.53798]
[1780186324366,26.72,73811.96,0.13,0.14693,0.00015,13.54686]
[1780186329402,26.72,73812.88,0.13,0.14706,0.00015,13.55503]
[1780186334437,26.72,73805.42,0.13,0.14597,0.00015,13.48606]
[1780186340478,26.72,73804.46,0.13,0.14584,0.00015,13.47761]
[1780186345513,26.72,73804.92,0.13,0.14591,0.00015,13.48209]
[1780186350548,26.72,73806.62,0.13,0.14616,0.00015,13.49788]
[1780186355925,26.72,73804.58,0.13,0.14582,0.00015,13.47495]
[1780186361434,26.72,73803.22,0.13,0.14563,0.00015,13.46253]
[1780186366662,26.72,73802.94,0.13,0.14559,0.00015,13.46026]
[1780186376066,26.72,73801.6,0.13,0.1454,0.00015,13.44822]
[1780186381766,26.72,73800.58,0.13,0.14526,0.00015,13.43902]
[1780186388815,26.72,73800.31,0.13,0.14522,0.00014,13.43674]
[1780186393961,26.72,73795.81,0.13,0.14457,0.00014,13.39555]
[1780186400032,26.72,73797.02,0.13,0.14476,0.00014,13.40715]
[1780186406276,26.72,73795.48,0.13,0.14454,0.00014,13.39342]
[1780186411977,26.72,73794.46,0.13,0.14437,0.00014,13.38021]
[1780186417012,26.73,73795.92,0.13,0.14458,0.00014,13.39408]
[1780186423054,26.73,73796.42,0.13,0.14466,0.00014,13.39912]
[1780186428088,26.73,73796.9,0.13,0.14474,0.00014,13.40387]
[1780186436486,26.73,73796.99,0.13,0.14476,0.00014,13.40523]
[1780186446557,26.73,73793.43,0.13,0.14425,0.00014,13.37297]
[1780186456626,26.73,73788.45,0.13,0.14355,0.00014,13.32841]
[1780186463938,26.73,73788.45,0.13,0.14355,0.00014,13.32841]
[1780186472400,26.73,73786.37,0.13,0.14325,0.00014,13.30703]
[1780186477433,26.74,73789.04,0.13,0.14364,0.00014,13.33211]
[1780186485260,26.74,73788.7,0.13,0.1436,0.00014,13.32937]
[1780186491532,26.74,73787.26,0.13,0.14341,0.00014,13.31728]
[1780186496577,26.74,73785.54,0.13,0.14317,0.00014,13.30194]
[1780186501612,26.74,73776.38,0.13,0.14186,0.00014,13.21792]
[1780186507654,26.74,73771.35,0.13,0.14116,0.00014,13.17234]
[1780186511682,26.74,73781.89,0.13,0.14267,0.00014,13.26964]
[1780186512689,26.74,73791.5,0.13,0.14405,0.00014,13.35804]
[1780186517723,26.74,73791.97,0.13,0.14412,0.00014,13.36264]
[1780186522759,26.74,73791.05,0.13,0.144,0.00014,13.35448]
[1780186526787,26.74,73800.28,0.13,0.14533,0.00014,13.43967]
[1780186531821,26.74,73803.29,0.13,0.14575,0.00015,13.46424]
[1780186536857,26.75,73797.54,0.13,0.14494,0.00014,13.4128]
[1780186541892,26.75,73793.18,0.13,0.14433,0.00014,13.37394]
[1780186545351,26.75,73794.18,0.13,0.14448,0.00014,13.38363]
[1780186545795,26.75,73794.71,0.13,0.14457,0.00014,13.38896]
[1780186550837,26.75,73799.92,0.13,0.14534,0.00014,13.43787]
[1780186555854,26.75,73802.19,0.13,0.14569,0.00015,13.46019]
[1780186560888,26.76,73803.22,0.13,0.14586,0.00015,13.47105]
[1780186565913,26.76,73802.69,0.13,0.14581,0.00015,13.46788]
[1780186569873,26.76,73790.55,0.13,0.14408,0.00014,13.35743]
[1780186574897,26.77,73789.93,0.13,0.14402,0.00014,13.35356]
[1780186579948,26.77,73790.97,0.13,0.1442,0.00014,13.36502]
[1780186585005,26.77,73791.85,0.13,0.14435,0.00014,13.37505]
[1780186590029,26.78,73792.31,0.13,0.14445,0.00014,13.38113]
[1780186595046,26.78,73792.53,0.13,0.14447,0.00014,13.38065]
[1780186600099,26.78,73792.75,0.13,0.14453,0.00014,13.38441]
[1780186605112,26.78,73792.98,0.13,0.14459,0.00014,13.38816]
[1780186610159,26.79,73792.98,0.13,0.14462,0.00014,13.38977]
[1780186615211,26.79,73793.24,0.13,0.14468,0.00014,13.39375]
[1780186620248,26.79,73790.83,0.13,0.14436,0.00014,13.37318]
[1780186623034,26.79,73787.94,0.13,0.14396,0.00014,13.34774]
[1780186623951,26.8,73788.01,0.13,0.14398,0.00014,13.34876]
[1780186629023,26.8,73787.95,0.13,0.14398,0.00014,13.34888]
[1780186634023,26.8,73787.66,0.13,0.14395,0.00014,13.34721]
[1780186638945,26.8,73781.87,0.13,0.14313,0.00014,13.29446]
[1780186639014,26.8,73782.96,0.13,0.14329,0.00014,13.30479]
[1780186644611,26.8,73788.9,0.13,0.14415,0.00014,13.35986]
[1780186649645,26.8,73785.12,0.13,0.14361,0.00014,13.32525]
[1780186654681,26.8,73783.03,0.13,0.14328,0.00014,13.30226]
[1780186660722,26.8,73783.16,0.13,0.14331,0.00014,13.3041]
[1780186666765,26.81,73783.41,0.13,0.14338,0.00014,13.30827]
[1780186671799,26.81,73779.76,0.13,0.14287,0.00014,13.27601]
[1780186677842,26.81,73780.21,0.13,0.14295,0.00014,13.28108]
[1780186682877,26.81,73780.52,0.13,0.14301,0.00014,13.28479]
[1780186688919,26.81,73780.93,0.13,0.14308,0.00014,13.28957]
[1780186695969,26.81,73781.09,0.13,0.14312,0.00014,13.29217]
[1780186707048,26.82,73781.66,0.13,0.14323,0.00014,13.29876]
[1780186712086,26.82,73783.74,0.13,0.1435,0.00014,13.31429]
[1780186717118,26.82,73783.92,0.13,0.14353,0.00014,13.31635]
[1780186722152,26.82,73786.55,0.13,0.14392,0.00014,13.34083]
[1780186728484,26.82,73786.55,0.13,0.14392,0.00014,13.34083]
[1780186737257,26.82,73785.97,0.13,0.14388,0.00014,13.3381]
[1780186742711,26.83,73786.2,0.13,0.14393,0.00014,13.34132]
[1780186748677,26.83,73785.93,0.13,0.14392,0.00014,13.34068]
[1780186758746,26.83,73785.82,0.13,0.14394,0.00014,13.34227]
[1780186764446,26.84,73784.19,0.13,0.14373,0.00014,13.32888]
[1780186769483,26.84,73783.24,0.13,0.14362,0.00014,13.32163]
[1780186775526,26.84,73783.3,0.13,0.14362,0.00014,13.31963]
[1780186781568,26.85,73789.2,0.13,0.14449,0.00014,13.3752]
[1780186782240,26.85,73789.2,0.13,0.14449,0.00014,13.3752]
[1780186782575,26.85,73791.11,0.13,0.14477,0.00014,13.3929]
[1780186784167,26.85,73792.48,0.13,0.14497,0.00014,13.40564]
[1780186785099,26.85,73791.55,0.13,0.14484,0.00014,13.39743]
[1780186790177,26.85,73789.03,0.13,0.14449,0.00014,13.37525]
[1780186795237,26.85,73788.56,0.13,0.14444,0.00014,13.37187]
[1780186800282,26.85,73788.17,0.13,0.1444,0.00014,13.36921]
[1780186805329,26.85,73793.04,0.13,0.14511,0.00014,13.41457]
[1780186810329,26.85,73792.29,0.13,0.14502,0.00014,13.40859]
[1780186815386,26.86,73793.13,0.13,0.14515,0.00014,13.41717]
[1780186820462,26.86,73795.15,0.13,0.14546,0.00014,13.43649]
[1780186825521,26.86,73795.15,0.13,0.14547,0.00014,13.4372]
[1780186830568,26.86,73794.59,0.13,0.1454,0.00014,13.43278]
[1780186835591,26.86,73794.39,0.13,0.14535,0.00014,13.42782]
[1780186840627,26.86,73794.2,0.13,0.14535,0.00014,13.42755]
[1780186845653,26.87,73794.2,0.13,0.14537,0.00014,13.42903]
[1780186850678,26.87,73794.22,0.13,0.1454,0.00014,13.43068]
[1780186855121,26.87,73803.22,0.13,0.14673,0.00015,13.51456]
[1780186860122,26.87,73803.24,0.13,0.14674,0.00015,13.51544]
[1780186865186,26.87,73802.46,0.13,0.14664,0.00015,13.50912]
[1780186870197,26.88,73801.51,0.13,0.14652,0.00015,13.50151]
[1780186875197,26.88,73801.51,0.13,0.14653,0.00015,13.50208]
[1780186880272,26.88,73800.5,0.13,0.14641,0.00015,13.49421]
[1780186885355,26.88,73800.56,0.13,0.14643,0.00015,13.49579]
[1780186890435,26.88,73799.92,0.13,0.14636,0.00015,13.49097]
[1780186895446,26.89,73799.76,0.13,0.14631,0.00015,13.48627]
[1780186900505,26.89,73799.76,0.13,0.14633,0.00015,13.48736]
[1780186905564,26.89,73799.12,0.13,0.14626,0.00014,13.48259]
[1780186910569,26.89,73798.96,0.13,0.14625,0.00014,13.48226]
[1780186915586,26.89,73798.57,0.13,0.14621,0.00014,13.47982]
[1780186920644,26.9,73798.41,0.13,0.14621,0.00014,13.47952]
[1780186925658,26.9,73802.3,0.13,0.14679,0.00015,13.51626]
[1780186929206,26.9,73811.58,0.13,0.14815,0.00015,13.60193]
[1780186934246,26.9,73811.84,0.13,0.14819,0.00015,13.60445]
[1780186939263,26.9,73819.92,0.13,0.14939,0.00015,13.67895]
[1780186944264,26.9,73820.97,0.13,0.14956,0.00015,13.68951]
[1780186949309,26.9,73821.17,0.13,0.14961,0.00015,13.69256]
[1780186954385,26.91,73820.57,0.13,0.1495,0.00015,13.68386]
[1780186959468,26.91,73821.27,0.13,0.14962,0.00015,13.69147]
[1780186964547,26.91,73821.78,0.13,0.14971,0.00015,13.69732]
[1780186969603,26.91,73822.18,0.13,0.14979,0.00015,13.70215]
[1780186974672,26.91,73822.16,0.13,0.14981,0.00015,13.70312]
[1780186979739,26.92,73822.5,0.13,0.14988,0.00015,13.70734]
[1780186984743,26.92,73819.36,0.13,0.14943,0.00015,13.67961]
[1780186989749,26.92,73815.51,0.13,0.14888,0.00015,13.64501]
[1780186994776,26.92,73815.24,0.13,0.14884,0.00015,13.64287]
[1780186999823,26.92,73814.47,0.13,0.14874,0.00015,13.63605]
[1780187001312,26.92,73825.23,0.13,0.15032,0.00015,13.73489]
[1780187006330,26.92,73826.46,0.13,0.15052,0.00015,13.74703]
[1780187011375,26.92,73825.9,0.13,0.15042,0.00015,13.73877]
[1780187016382,26.93,73826.39,0.13,0.15051,0.00015,13.74438]
[1780187021430,26.93,73826.56,0.13,0.15055,0.00015,13.74732]
[1780187026451,26.93,73825.39,0.13,0.15041,0.00015,13.738]
[1780187031527,26.93,73825.74,0.13,0.15048,0.00015,13.74269]
[1780187036550,26.94,73826.02,0.13,0.15055,0.00015,13.74674]
[1780187041564,26.94,73826.82,0.13,0.15069,0.00015,13.75553]
[1780187046622,26.94,73827.4,0.13,0.1508,0.00015,13.76225]
[1780187051703,26.94,73830.47,0.13,0.15127,0.00015,13.79158]
[1780187056715,26.95,73828.41,0.13,0.15099,0.00015,13.77397]
[1780187061759,26.95,73828.71,0.13,0.15105,0.00015,13.77805]
[1780187066784,26.95,73829.06,0.13,0.15113,0.00015,13.78259]
[1780187071819,26.95,73831.0,0.13,0.1514,0.00015,13.79736]
[1780187076867,26.96,73831.78,0.13,0.15153,0.00015,13.80567]
[1780187082057,26.96,73830.08,0.13,0.1513,0.00015,13.79122]
[1780187083411,26.96,73842.63,0.13,0.15317,0.00015,13.90663]
[1780187084381,26.96,73852.94,0.13,0.15472,0.00015,14.00139]
[1780187089438,26.96,73857.05,0.13,0.15535,0.00015,14.03964]
[1780187090754,26.96,73858.26,0.13,0.15554,0.00015,14.05106]
[1780187090820,26.96,73858.26,0.13,0.15554,0.00015,14.05106]
[1780187096786,26.96,73869.46,0.13,0.15724,0.00015,14.15445]
[1780187102886,26.96,73877.7,0.13,0.1585,0.00015,14.23013]
[1780187108305,26.96,73884.6,0.13,0.15955,0.00015,14.29345]
[1780187113453,26.96,73886.27,0.13,0.15982,0.00015,14.30961]
[1780187116344,26.96,73902.26,0.13,0.16229,0.00015,14.45675]
[1780187116490,26.96,73902.26,0.13,0.16229,0.00015,14.45675]
[1780187116886,26.96,73902.26,0.13,0.16229,0.00015,14.45675]
[1780187117291,26.96,73920.85,0.13,0.16519,0.00016,14.6273]
[1780187118433,26.97,73921.89,0.13,0.16536,0.00016,14.63723]
[1780187121151,26.96,73918.03,0.13,0.16474,0.00016,14.60127]
[1780187121173,26.96,73918.03,0.13,0.16474,0.00016,14.60127]
[1780187121348,26.96,73920.3,0.13,0.16509,0.00016,14.62181]
[1780187121732,26.96,73920.3,0.13,0.16509,0.00016,14.62181]
[1780187121962,26.96,73920.3,0.13,0.16509,0.00016,14.62181]
[1780187126997,26.96,73920.39,0.13,0.1651,0.00016,14.62222]
[1780187132033,26.96,73919.74,0.13,0.16495,0.00016,14.61145]
[1780187137071,26.96,73925.07,0.13,0.16575,0.00016,14.65819]
[1780187142105,26.94,73927.63,0.13,0.16601,0.00016,14.67369]
[1780187147141,26.93,73924.09,0.13,0.16537,0.00016,14.63633]
[1780187148479,26.93,73924.09,0.13,0.16537,0.00016,14.63633]
[1780187148513,26.93,73923.43,0.13,0.16526,0.00016,14.63003]
[1780187150508,26.93,73920.74,0.13,0.16484,0.00016,14.60549]
[1780187150521,26.93,73917.39,0.13,0.16432,0.00016,14.57493]
[1780187150525,26.93,73917.39,0.13,0.16432,0.00016,14.57493]
[1780187150607,26.93,73917.39,0.13,0.16432,0.00016,14.57493]
[1780187151493,26.93,73917.39,0.13,0.16433,0.00016,14.57514]
[1780187152665,26.93,73917.39,0.13,0.16433,0.00016,14.57514]
[1780187153195,26.93,73916.55,0.13,0.1642,0.00016,14.56755]
[1780187153750,26.93,73916.55,0.13,0.1642,0.00016,14.56755]
[1780187154200,26.93,73916.03,0.13,0.16412,0.00016,14.56289]
[1780187156765,26.94,73917.18,0.13,0.1643,0.00016,14.57367]
[1780187157491,26.94,73917.8,0.13,0.1644,0.00016,14.57955]
[1780187162505,26.94,73916.82,0.13,0.16426,0.00016,14.57091]
[1780187167571,26.94,73915.23,0.13,0.16402,0.00016,14.55725]
[1780187172628,26.94,73914.12,0.13,0.16387,0.00016,14.54804]
[1780187177636,26.94,73908.49,0.13,0.16301,0.00016,14.49727]
[1780187182666,26.94,73908.73,0.13,0.16306,0.00016,14.50047]
[1780187187714,26.94,73908.56,0.13,0.16304,0.00016,14.49942]
[1780187192769,26.94,73910.12,0.13,0.16325,0.00016,14.50943]
[1780187197850,26.94,73910.4,0.13,0.16329,0.00016,14.51176]
[1780187202889,26.94,73910.7,0.13,0.16334,0.00016,14.51461]
[1780187207943,26.95,73911.19,0.13,0.16343,0.00016,14.52005]
[1780187212946,26.95,73912.62,0.13,0.16365,0.00016,14.53298]
[1780187217971,26.94,73914.94,0.13,0.16401,0.00016,14.55403]
[1780187223026,26.94,73914.1,0.13,0.16387,0.00016,14.54605]
[1780187228035,26.94,73912.19,0.13,0.16357,0.00016,14.52839]
[1780187233078,26.94,73911.27,0.13,0.16343,0.00016,14.51984]
[1780187238106,26.94,73911.51,0.13,0.16346,0.00016,14.52191]
[1780187243117,26.94,73910.96,0.13,0.16337,0.00016,14.51673]
[1780187248146,26.95,73910.54,0.13,0.16333,0.00016,14.51386]
[1780187253363,26.95,73909.5,0.13,0.16314,0.00016,14.50097]
[1780187258432,26.95,73914.94,0.13,0.164,0.00016,14.55168]
[1780187263491,26.95,73910.03,0.13,0.16325,0.00016,14.50746]
[1780187268574,26.95,73909.47,0.13,0.16318,0.00016,14.50318]
[1780187273619,26.95,73909.61,0.13,0.16322,0.00016,14.50531]
[1780187278670,26.96,73910.23,0.13,0.16333,0.00016,14.512]
[1780187283755,26.96,73910.34,0.13,0.16337,0.00016,14.51397]
[1780187288761,26.96,73909.54,0.13,0.16326,0.00016,14.50771]
[1780187290490,26.96,73909.74,0.13,0.1633,0.00016,14.50976]
[1780187290643,26.96,73909.79,0.13,0.16331,0.00016,14.51059]
[1780187295659,26.96,73904.37,0.13,0.1625,0.00015,14.46296]
[1780187296551,26.96,73904.37,0.13,0.1625,0.00015,14.46296]
[1780187296614,26.96,73904.37,0.13,0.1625,0.00015,14.46296]
[1780187297453,26.97,73904.4,0.13,0.16252,0.00015,14.46366]
[1780187297563,26.97,73904.4,0.13,0.16252,0.00015,14.46366]
[1780187297631,26.97,73890.57,0.13,0.16039,0.00015,14.33731]
[1780187297787,26.97,73890.57,0.13,0.16039,0.00015,14.33731]
[1780187298645,26.97,73890.57,0.13,0.16039,0.00015,14.33731]
[1780187298663,26.97,73890.57,0.13,0.16039,0.00015,14.33731]
[1780187298208,26.97,73890.57,0.13,0.16039,0.00015,14.33749]
[1780187299216,26.97,73873.61,0.13,0.15781,0.00015,14.18247]
[1780187299781,26.97,73873.61,0.13,0.15781,0.00015,14.18247]
[1780187303105,26.97,73874.6,0.13,0.15798,0.00015,14.19306]
[1780187303114,26.97,73874.6,0.13,0.15798,0.00015,14.19306]
[1780187303425,26.97,73874.31,0.13,0.15795,0.00015,14.19085]
[1780187309287,26.98,73873.68,0.13,0.1579,0.00015,14.1878]
[1780187314321,26.98,73873.75,0.13,0.15791,0.00015,14.18643]
[1780187320364,26.99,73874.08,0.13,0.15801,0.00015,14.19223]
[1780187325399,26.99,73861.97,0.13,0.15621,0.00015,14.08358]
[1780187330434,26.99,73862.97,0.13,0.1564,0.00015,14.09488]
[1780187335471,27.0,73859.37,0.13,0.15589,0.00015,14.06393]
[1780187340505,27.0,73859.36,0.13,0.15592,0.00015,14.06592]
[1780187345545,27.0,73855.38,0.13,0.15536,0.00015,14.03139]
[1780187350577,27.01,73854.55,0.13,0.15526,0.00015,14.02543]
[1780187355613,27.01,73855.64,0.13,0.15545,0.00015,14.03707]
[1780187360648,27.01,73861.91,0.13,0.15643,0.00015,14.09666]
[1780187366346,27.02,73862.16,0.13,0.1565,0.00015,14.101]
[1780187371727,27.02,73864.28,0.13,0.15683,0.00015,14.11851]
[1780187377766,27.03,73863.56,0.13,0.15676,0.00015,14.11423]
[1780187383229,27.03,73866.45,0.13,0.15723,0.00015,14.14292]
[1780187388845,27.03,73864.85,0.13,0.15702,0.00015,14.13009]
[1780187393496,27.04,73864.57,0.13,0.157,0.00015,14.12865]
[1780187398785,27.04,73865.59,0.13,0.15719,0.00015,14.14033]
[1780187403954,27.05,73852.27,0.13,0.15523,0.00015,14.02114]
[1780187408987,27.05,73852.58,0.13,0.1553,0.00015,14.02536]
[1780187414022,27.05,73854.16,0.13,0.15556,0.00015,14.04115]
[1780187419056,27.05,73854.87,0.13,0.15569,0.00015,14.04892]
[1780187424109,27.06,73855.44,0.13,0.1558,0.00015,14.05573]
[1780187431141,27.06,73855.95,0.13,0.1559,0.00015,14.05959]
[1780187436175,27.07,73848.61,0.13,0.15482,0.00015,13.9941]
[1780187443653,27.07,73848.07,0.13,0.15477,0.00015,13.99109]
[1780187451283,27.07,73848.85,0.13,0.15493,0.00015,14.00042]
[1780187459339,27.08,73849.1,0.13,0.155,0.00015,14.00495]
[1780187464375,27.08,73856.68,0.13,0.15616,0.00015,14.07528]
[1780187469409,27.08,73856.21,0.13,0.15611,0.00015,14.07192]
[1780187475452,27.08,73853.78,0.13,0.15577,0.00015,14.05126]
[1780187480489,27.09,73853.74,0.13,0.15578,0.00015,14.05198]
[1780187486530,27.09,73853.59,0.13,0.15578,0.00015,14.05191]
[1780187491810,27.09,73853.41,0.13,0.15577,0.00015,14.05121]
[1780187493784,27.09,73869.35,0.13,0.15815,0.00015,14.19314]
[1780187499621,27.09,73869.34,0.13,0.15816,0.00015,14.19357]
[1780187504655,27.09,73867.25,0.13,0.15785,0.00015,14.17489]
[1780187510698,27.09,73865.92,0.13,0.15765,0.00015,14.16342]
[1780187515732,27.09,73865.03,0.13,0.15753,0.00015,14.15582]
[1780187520769,27.1,73863.34,0.13,0.15728,0.00015,14.14091]
[1780187525805,27.1,73863.99,0.13,0.15739,0.00015,14.1476]
[1780187531847,27.1,73863.62,0.13,0.15736,0.00015,14.14561]
[1780187536884,27.1,73871.59,0.13,0.15859,0.00015,14.21944]
[1780187541917,27.1,73879.17,0.13,0.15976,0.00015,14.28952]
[1780187547503,27.11,73880.24,0.13,0.15993,0.00015,14.29999]
[1780187552623,27.11,73881.28,0.13,0.16011,0.00015,14.31039]
[1780187559036,27.11,73889.52,0.13,0.16137,0.00015,14.38363]
[1780187564510,27.12,73891.36,0.13,0.1617,0.00015,14.40282]
[1780187570116,27.12,73892.13,0.13,0.16185,0.00015,14.41175]
[1780187572129,27.12,73905.09,0.13,0.16386,0.00015,14.53054]
[1780187577789,27.12,73908.42,0.13,0.16437,0.00016,14.56043]
[1780187584650,27.12,73908.18,0.13,0.16432,0.00016,14.5574]
[1780187590255,27.12,73906.37,0.13,0.16403,0.00016,14.54027]
[1780187595297,27.12,73905.38,0.13,0.16386,0.00015,14.53075]
[1780187600325,27.12,73909.95,0.13,0.16456,0.00016,14.57192]
[1780187605363,27.11,73905.87,0.13,0.16392,0.00016,14.53423]
[1780187608681,27.11,73914.66,0.13,0.16528,0.00016,14.61415]
[1780187614861,27.11,73917.41,0.13,0.16568,0.00016,14.6349]
[1780187620467,27.11,73920.13,0.13,0.1661,0.00016,14.65965]
[1780187626511,27.11,73920.91,0.13,0.16622,0.00016,14.66655]
[1780187631544,27.11,73919.09,0.13,0.16593,0.00016,14.64982]
[1780187636579,27.11,73917.15,0.13,0.16563,0.00016,14.63202]
[1780187641614,27.11,73906.97,0.13,0.16404,0.00016,14.53932]
[1780187649670,27.11,73907.65,0.13,0.16416,0.00016,14.54612]
[1780187655140,27.11,73907.68,0.13,0.16417,0.00016,14.5467]
[1780187658741,27.11,73907.68,0.13,0.16417,0.00016,14.5467]
[1780187658837,27.12,73906.65,0.13,0.16402,0.00016,14.53756]
[1780187660362,27.12,73906.65,0.13,0.16402,0.00016,14.53768]
[1780187660748,27.12,73905.29,0.13,0.16381,0.00015,14.52541]
[1780187665784,27.12,73905.26,0.13,0.16382,0.00015,14.5258]
[1780187670818,27.12,73905.63,0.13,0.16388,0.00016,14.5298]
[1780187675855,27.12,73907.47,0.13,0.16414,0.00016,14.54282]
[1780187682903,27.12,73907.56,0.13,0.16417,0.00016,14.5443]
[1780187691966,27.12,73908.39,0.13,0.16431,0.00016,14.55265]
[1780187701029,27.12,73908.07,0.13,0.16427,0.00016,14.5505]
[1780187706064,27.12,73908.02,0.13,0.16427,0.00016,14.55047]
[1780187714121,27.13,73906.73,0.13,0.16409,0.00016,14.53947]
[1780187720163,27.12,73905.65,0.13,0.1639,0.00016,14.5287]
[1780187724195,27.12,73895.36,0.13,0.1623,0.00015,14.4344]
[1780187729838,27.12,73894.86,0.13,0.16222,0.00015,14.42974]
[1780187735707,27.12,73897.43,0.13,0.16258,0.00015,14.44872]
[1780187736148,27.12,73897.43,0.13,0.16258,0.00015,14.44872]
[1780187737111,27.12,73900.11,0.13,0.16299,0.00015,14.47311]
[1780187739491,27.12,73900.26,0.13,0.16302,0.00015,14.47436]
[1780187739496,27.12,73900.26,0.13,0.16302,0.00015,14.47436]
[1780187740045,27.12,73899.58,0.13,0.16291,0.00015,14.4681]
[1780187745776,27.12,73900.31,0.13,0.16302,0.00015,14.47441]
[1780187751383,27.12,73901.17,0.13,0.16314,0.00015,14.48192]
[1780187757426,27.12,73902.0,0.13,0.16327,0.00015,14.48916]
[1780187762465,27.12,73909.06,0.13,0.16436,0.00016,14.55326]
[1780187768504,27.12,73910.0,0.13,0.16449,0.00016,14.56114]
[1780187771980,27.12,73910.25,0.13,0.16452,0.00016,14.56314]
[1780187772077,27.12,73909.32,0.13,0.16438,0.00016,14.55452]
[1780187772274,27.12,73909.32,0.13,0.16438,0.00016,14.55452]
[1780187772531,27.12,73909.32,0.13,0.16438,0.00016,14.55439]
[1780187773431,27.12,73909.32,0.13,0.16438,0.00016,14.55439]
[1780187773542,27.12,73909.25,0.13,0.16436,0.00016,14.55361]
[1780187775431,27.12,73909.25,0.13,0.16436,0.00016,14.55361]
[1780187775456,27.12,73909.25,0.13,0.16436,0.00016,14.55361]
[1780187776169,27.12,73909.87,0.13,0.16445,0.00016,14.55899]
[1780187781195,27.12,73908.7,0.13,0.16426,0.00016,14.54764]
[1780187786208,27.11,73908.86,0.13,0.16427,0.00016,14.54841]
[1780187791233,27.11,73908.66,0.13,0.16419,0.00016,14.54155]
[1780187796288,27.11,73908.51,0.13,0.16416,0.00016,14.53948]
[1780187800216,27.11,73897.81,0.13,0.16249,0.00015,14.4414]
[1780187800828,27.11,73897.81,0.13,0.16249,0.00015,14.4414]
[1780187800835,27.11,73897.81,0.13,0.16249,0.00015,14.4414]
[1780187800887,27.11,73891.73,0.13,0.16155,0.00015,14.38595]
[1780187803342,27.11,73891.51,0.13,0.16152,0.00015,14.38407]
[1780187803348,27.11,73891.51,0.13,0.16152,0.00015,14.38407]
[1780187803428,27.11,73891.34,0.13,0.1615,0.00015,14.38259]
[1780187808791,27.11,73883.99,0.13,0.16038,0.00015,14.316]
[1780187810594,27.11,73876.36,0.13,0.15922,0.00015,14.24675]
[1780187816851,27.12,73879.33,0.13,0.15971,0.00015,14.27605]
[1780187821887,27.12,73884.52,0.13,0.16053,0.00015,14.32503]
[1780187827927,27.12,73879.58,0.13,0.15981,0.00015,14.28206]
[1780187831954,27.13,73870.3,0.13,0.15842,0.00015,14.19887]
[1780187834975,27.13,73858.41,0.13,0.15664,0.00015,14.09164]
[1780187840015,27.13,73859.75,0.13,0.15688,0.00015,14.10592]
[1780187845046,27.13,73861.02,0.13,0.1571,0.00015,14.11893]
[1780187850086,27.14,73862.0,0.13,0.15727,0.00015,14.12906]
[1780187856123,27.14,73860.9,0.13,0.15709,0.00015,14.11604]
[1780187861158,27.14,73860.63,0.13,0.15706,0.00015,14.11462]
[1780187866640,27.14,73860.46,0.13,0.15706,0.00015,14.1142]
[1780187872234,27.15,73860.13,0.13,0.15702,0.00015,14.11233]
[1780187877269,27.15,73860.32,0.13,0.15709,0.00015,14.11602]
[1780187882305,27.15,73860.04,0.13,0.15708,0.00015,14.11534]
[1780187890153,27.16,73860.11,0.13,0.15711,0.00015,14.11766]
[1780187895402,27.16,73859.92,0.13,0.15712,0.00015,14.11795]
[1780187900432,27.16,73859.38,0.13,0.15706,0.00015,14.11409]
[1780187906288,27.16,73859.36,0.13,0.15707,0.00015,14.11498]
[1780187915538,27.17,73850.81,0.13,0.15579,0.00015,14.03505]
[1780187920573,27.17,73852.36,0.13,0.15603,0.00015,14.05004]
[1780187925609,27.17,73852.16,0.13,0.15602,0.00015,14.04913]
[1780187931650,27.17,73852.46,0.13,0.15608,0.00015,14.05297]
[1780187937130,27.17,73852.68,0.13,0.15613,0.00015,14.05602]
[1780187945752,27.18,73852.76,0.13,0.15618,0.00015,14.05871]
[1780187950787,27.18,73852.38,0.13,0.15614,0.00015,14.05652]
[1780187957272,27.18,73852.73,0.13,0.15623,0.00015,14.06196]
[1780187963878,27.19,73852.5,0.13,0.15624,0.00015,14.06247]
[1780187969151,27.19,73851.6,0.13,0.15612,0.00015,14.05513]
[1780187974954,27.19,73849.74,0.13,0.15583,0.00015,14.0355]
[1780187979991,27.2,73847.18,0.13,0.15547,0.00015,14.01344]
[1780187985026,27.2,73847.12,0.13,0.15549,0.00015,14.01434]
[1780187990060,27.2,73848.01,0.13,0.15564,0.00015,14.02385]
[1780187996103,27.2,73848.27,0.13,0.15571,0.00015,14.02795]
[1780188001137,27.21,73851.93,0.13,0.15628,0.00015,14.06255]
[1780188006174,27.21,73850.17,0.13,0.15604,0.00015,14.04781]
[1780188011206,27.21,73845.84,0.13,0.15542,0.00015,14.00999]
[1780188016241,27.22,73840.97,0.13,0.15472,0.00015,13.96776]
[1780188021276,27.22,73840.96,0.13,0.15475,0.00015,13.96957]
[1780188027318,27.22,73841.14,0.13,0.15482,0.00015,13.97374]
[1780188032354,27.23,73841.64,0.13,0.1549,0.00015,13.97607]
[1780188037388,27.23,73841.46,0.13,0.1549,0.00015,13.97656]
[1780188044438,27.24,73840.73,0.13,0.15484,0.00015,13.9729]
[1780188050483,27.24,73841.13,0.13,0.15495,0.00015,13.97899]
[1780188055514,27.25,73840.77,0.13,0.15493,0.00015,13.97776]
[1780188060552,27.25,73842.22,0.13,0.15518,0.00015,13.99287]
[1780188062570,27.25,73851.83,0.13,0.15662,0.00015,14.08069]
[1780188068043,27.25,73850.0,0.13,0.15638,0.00015,14.06562]
[1780188074650,27.26,73849.82,0.13,0.15637,0.00015,14.06511]
[1780188081699,27.26,73848.95,0.13,0.15625,0.00015,14.05815]
[1780188086735,27.26,73848.03,0.13,0.15612,0.00015,14.05036]
[1780188091778,27.26,73847.59,0.13,0.15606,0.00015,14.0467]
[1780188098254,27.26,73847.38,0.13,0.15601,0.00015,14.04105]
[1780188103855,27.26,73848.29,0.13,0.15615,0.00015,14.05001]
[1780188109000,27.26,73847.51,0.13,0.15605,0.00015,14.04352]
[1780188115938,27.26,73847.36,0.13,0.15604,0.00015,14.04329]
[1780188120973,27.27,73847.18,0.13,0.15603,0.00015,14.04225]
[1780188126012,27.27,73849.69,0.13,0.15642,0.00015,14.06578]
[1780188131046,27.27,73849.09,0.13,0.15634,0.00015,14.06111]
[1780188136080,27.27,73848.51,0.13,0.15627,0.00015,14.05668]
[1780188141115,27.27,73847.65,0.13,0.15615,0.00015,14.04977]
[1780188148165,27.27,73847.68,0.13,0.15618,0.00015,14.05131]
[1780188153200,27.28,73847.69,0.13,0.15616,0.00015,14.04799]
[1780188158235,27.28,73849.52,0.13,0.15645,0.00015,14.06569]
[1780188163724,27.28,73850.06,0.13,0.15655,0.00015,14.07181]
[1780188170319,27.28,73849.44,0.13,0.15648,0.00015,14.0677]
[1780188175353,27.28,73850.4,0.13,0.15664,0.00015,14.07735]
[1780188180390,27.29,73848.86,0.13,0.15643,0.00015,14.06434]
[1780188185423,27.29,73846.66,0.13,0.15612,0.00015,14.04545]
[1780188191468,27.29,73846.72,0.13,0.15614,0.00015,14.04707]
[1780188198517,27.29,73846.18,0.13,0.15609,0.00015,14.04364]
[1780188203557,27.3,73845.27,0.13,0.15597,0.00015,14.03642]
[1780188208589,27.3,73845.49,0.13,0.15602,0.00015,14.03939]
[1780188213624,27.3,73845.77,0.13,0.15604,0.00015,14.03855]
[1780188219121,27.3,73848.33,0.13,0.15644,0.00015,14.06273]
[1780188225569,27.3,73846.38,0.13,0.15616,0.00015,14.04578]
[1780188231625,27.3,73845.94,0.13,0.15611,0.00015,14.04268]
[1780188236791,27.3,73845.66,0.13,0.15607,0.00015,14.04013]
[1780188241820,27.3,73844.61,0.13,0.15591,0.00015,14.03062]
[1780188247863,27.3,73844.72,0.13,0.15593,0.00015,14.03162]
[1780188253904,27.3,73844.72,0.13,0.15593,0.00015,14.03161]
[1780188259402,27.3,73844.04,0.13,0.15584,0.00015,14.02612]
[1780188264982,27.31,73843.8,0.13,0.15581,0.00015,14.02473]
[1780188270049,27.31,73843.97,0.13,0.15584,0.00015,14.02641]
[1780188279543,27.31,73843.89,0.13,0.15579,0.00015,14.02141]
[1780188285123,27.31,73843.72,0.13,0.15577,0.00015,14.0199]
[1780188295194,27.31,73843.45,0.13,0.15573,0.00015,14.01755]
[1780188300229,27.31,73842.75,0.13,0.15563,0.00015,14.01129]
[1780188306271,27.31,73844.32,0.13,0.15586,0.00015,14.0256]
[1780188307277,27.31,73855.68,0.13,0.15757,0.00015,14.12848]
[1780188309518,27.31,73864.56,0.13,0.15891,0.00015,14.20892]
[1780188315334,27.31,73863.12,0.13,0.15869,0.00015,14.19612]
[1780188320369,27.31,73859.87,0.13,0.1582,0.00015,14.16657]
[1780188325404,27.31,73857.48,0.13,0.15784,0.00015,14.14474]
[1780188330439,27.31,73852.72,0.13,0.15712,0.00015,14.10144]
[1780188335474,27.31,73848.56,0.13,0.15645,0.00015,14.05923]
[1780188347558,27.31,73848.48,0.13,0.15643,0.00015,14.05798]
[1780188354607,27.3,73847.97,0.13,0.15635,0.00015,14.05284]
[1780188360117,27.3,73848.16,0.13,0.15637,0.00015,14.05415]
[1780188367699,27.3,73848.09,0.13,0.15634,0.00015,14.05266]
[1780188372733,27.3,73847.88,0.13,0.1563,0.00015,14.05013]
[1780188377770,27.3,73839.09,0.13,0.15498,0.00015,13.97004]
[1780188382806,27.3,73839.49,0.13,0.15504,0.00015,13.9735]
[1780188387839,27.3,73840.7,0.13,0.15521,0.00015,13.98435]
[1780188388912,27.3,73840.7,0.13,0.15521,0.00015,13.98435]
[1780188388933,27.3,73840.7,0.13,0.15521,0.00015,13.98435]
[1780188389016,27.3,73840.7,0.13,0.15521,0.00015,13.98435]
[1780188394890,27.3,73835.91,0.13,0.15446,0.00015,13.93638]
[1780188400399,27.3,73830.92,0.13,0.15372,0.00015,13.89103]
[1780188405966,27.3,73830.82,0.13,0.15369,0.00015,13.88957]
[1780188412694,27.3,73831.3,0.13,0.15375,0.00015,13.89327]
[1780188418050,27.3,73833.18,0.13,0.15402,0.00015,13.90968]
[1780188423086,27.3,73834.3,0.13,0.15419,0.00015,13.91987]
[1780188428119,27.29,73836.64,0.13,0.15453,0.00015,13.94074]
[1780188433155,27.29,73837.71,0.13,0.15468,0.00015,13.94978]
[1780188434499,27.29,73837.71,0.13,0.15468,0.00015,13.94978]
[1780188434507,27.29,73837.71,0.13,0.15468,0.00015,13.94978]
[1780188434855,27.29,73835.17,0.13,0.1543,0.00015,13.92684]
[1780188439881,27.29,73835.18,0.13,0.1543,0.00015,13.92653]
[1780188444882,27.29,73835.69,0.13,0.15437,0.00015,13.93075]
[1780188449902,27.29,73836.4,0.13,0.15447,0.00015,13.9368]
[1780188454920,27.29,73836.61,0.13,0.15446,0.00015,13.93417]
[1780188459959,27.29,73836.47,0.13,0.15444,0.00015,13.93339]
[1780188464959,27.29,73836.47,0.13,0.15445,0.00015,13.93388]
[1780188470002,27.29,73836.76,0.13,0.1545,0.00015,13.937]
[1780188475036,27.29,73836.49,0.13,0.15447,0.00015,13.93508]
[1780188480084,27.3,73836.49,0.13,0.15448,0.00015,13.93562]
[1780188482827,27.3,73836.49,0.13,0.15448,0.00015,13.93567]
[1780188482893,27.3,73836.35,0.13,0.15446,0.00015,13.93451]
[1780188486906,27.3,73827.09,0.13,0.15309,0.00015,13.85096]
[1780188491909,27.3,73823.78,0.13,0.15261,0.00015,13.82136]
[1780188496949,27.3,73823.21,0.13,0.15254,0.00015,13.81675]
[1780188501992,27.3,73823.38,0.13,0.15256,0.00015,13.81814]
[1780188506996,27.3,73823.25,0.13,0.15254,0.00015,13.81675]
[1780188512049,27.3,73823.69,0.13,0.15256,0.00015,13.81613]
[1780188517090,27.3,73825.8,0.13,0.15286,0.00015,13.83487]
[1780188520859,27.3,73835.2,0.13,0.15425,0.00015,13.91952]
[1780188525878,27.29,73838.68,0.13,0.15475,0.00015,13.95017]
[1780188530900,27.29,73838.83,0.13,0.15475,0.00015,13.95033]
[1780188535927,27.29,73837.72,0.13,0.15457,0.00015,13.93918]
[1780188540954,27.29,73838.13,0.13,0.15462,0.00015,13.94191]
[1780188545959,27.29,73833.73,0.13,0.15395,0.00015,13.90115]
[1780188551006,27.28,73832.57,0.13,0.15376,0.00015,13.88978]
[1780188556006,27.28,73832.04,0.13,0.15367,0.00015,13.8843]
[1780188561043,27.28,73829.13,0.13,0.15323,0.00015,13.8575]
[1780188566099,27.28,73827.47,0.13,0.15298,0.00015,13.84227]
[1780188571102,27.28,73828.19,0.13,0.15309,0.00015,13.84859]
[1780188576133,27.28,73828.36,0.13,0.15307,0.00015,13.84559]
[1780188581148,27.28,73828.75,0.13,0.15312,0.00015,13.84889]
[1780188586181,27.28,73837.41,0.13,0.1544,0.00015,13.9268]
[1780188591233,27.28,73837.85,0.13,0.15446,0.00015,13.93019]
[1780188596298,27.28,73838.18,0.13,0.1545,0.00015,13.93261]
[1780188601312,27.28,73838.15,0.13,0.15448,0.00015,13.93186]
[1780188605019,27.28,73851.03,0.13,0.1564,0.00015,14.04832]
[1780188605931,27.28,73863.44,0.13,0.15827,0.00015,14.16073]
[1780188606317,27.28,73863.44,0.13,0.15827,0.00015,14.16073]
[1780188611363,27.27,73860.86,0.13,0.15786,0.00015,14.13615]
[1780188616391,27.27,73861.88,0.13,0.15801,0.00015,14.14516]
[1780188621411,27.27,73865.65,0.13,0.15857,0.00015,14.1786]
[1780188626415,27.27,73867.77,0.13,0.15887,0.00015,14.19695]
[1780188631439,27.27,73868.36,0.13,0.15891,0.00015,14.19692]
[1780188636444,27.27,73869.79,0.13,0.15911,0.00015,14.20887]
[1780188637999,27.27,73869.57,0.13,0.15907,0.00015,14.20667]
[1780188638062,27.27,73869.5,0.13,0.15906,0.00015,14.20582]
[1780188643071,27.26,73865.35,0.13,0.15841,0.00015,14.16739]
[1780188648099,27.26,73860.48,0.13,0.15766,0.00015,14.122]
[1780188653102,27.26,73860.1,0.13,0.15758,0.00015,14.11767]
[1780188658137,27.26,73857.07,0.13,0.15712,0.00015,14.08963]
[1780188663155,27.26,73854.71,0.13,0.15675,0.00015,14.0677]
[1780188668158,27.26,73853.91,0.13,0.15663,0.00015,14.05992]
[1780188673238,27.26,73853.03,0.13,0.15648,0.00015,14.05126]
[1780188678254,27.25,73852.19,0.13,0.15634,0.00015,14.04275]
[1780188683257,27.25,73850.85,0.13,0.15613,0.00015,14.02977]
[1780188688292,27.25,73850.51,0.13,0.15607,0.00015,14.02634]
[1780188691066,27.25,73842.56,0.13,0.15484,0.00015,13.94963]
[1780188696100,27.25,73843.19,0.13,0.15492,0.00015,13.95473]
[1780188701135,27.25,73843.94,0.13,0.15502,0.00015,13.96077]
[1780188706171,27.25,73844.61,0.13,0.15511,0.00015,13.96642]
[1780188711178,27.25,73845.28,0.13,0.15521,0.00015,13.97205]
[1780188716184,27.25,73845.4,0.13,0.15522,0.00015,13.97267]
[1780188721188,27.25,73842.59,0.13,0.15479,0.00015,13.94683]
[1780188726213,27.24,73842.34,0.13,0.15474,0.00015,13.94366]
[1780188731265,27.24,73843.73,0.13,0.15494,0.00015,13.95572]
[1780188736338,27.24,73847.86,0.13,0.15554,0.00015,13.99265]
[1780188741366,27.24,73847.97,0.13,0.15555,0.00015,13.99301]
[1780188746386,27.24,73847.94,0.13,0.15553,0.00015,13.99206]
[1780188751388,27.24,73848.04,0.13,0.1555,0.00015,13.98794]
[1780188756410,27.24,73850.74,0.13,0.15589,0.00015,14.0117]
[1780188761411,27.24,73850.97,0.13,0.15591,0.00015,14.01291]
[1780188766468,27.23,73850.8,0.13,0.15587,0.00015,14.01049]
[1780188771494,27.23,73851.1,0.13,0.1559,0.00015,14.01234]
[1780188776543,27.23,73850.92,0.13,0.15586,0.00015,14.00986]
[1780188781561,27.23,73851.73,0.13,0.15597,0.00015,14.01637]
[1780188786604,27.23,73850.38,0.13,0.15575,0.00015,14.00329]
[1780188791617,27.23,73849.83,0.13,0.15566,0.00015,13.99756]
[1780188796640,27.23,73850.19,0.13,0.1557,0.00015,14.00012]
[1780188801644,27.22,73849.94,0.13,0.15565,0.00015,13.99713]
[1780188806671,27.22,73850.15,0.13,0.15567,0.00015,13.99831]
[1780188811672,27.22,73851.22,0.13,0.15578,0.00015,14.00296]
[1780188816702,27.22,73856.37,0.13,0.15655,0.00015,14.04945]
[1780188821726,27.22,73858.0,0.13,0.15679,0.00015,14.064]
[1780188826745,27.22,73859.69,0.13,0.15704,0.00015,14.07898]
[1780188830369,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830506,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830616,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830677,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830808,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830852,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830868,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188830967,27.22,73858.35,0.13,0.15683,0.00015,14.06643]
[1780188831180,27.22,73874.61,0.13,0.15929,0.00015,14.214]
[1780188831525,27.22,73874.61,0.13,0.15929,0.00015,14.214]
[1780188831578,27.22,73874.61,0.13,0.15929,0.00015,14.214]
[1780188831681,27.22,73874.61,0.13,0.15929,0.00015,14.214]
[1780188831786,27.22,73874.61,0.13,0.15929,0.00015,14.214]
[1780188831944,27.22,73875.08,0.13,0.15936,0.00015,14.21829]
[1780188832409,27.22,73875.08,0.13,0.15936,0.00015,14.21829]
[1780188832422,27.22,73875.08,0.13,0.15936,0.00015,14.21829]
[1780188832952,27.22,73884.75,0.13,0.16083,0.00015,14.30601]
[1780188833961,27.22,73884.75,0.13,0.16083,0.00015,14.30601]
[1780188833966,27.22,73889.04,0.13,0.16149,0.00015,14.34483]
[1780188834512,27.22,73889.04,0.13,0.16149,0.00015,14.34483]
[1780188834965,27.22,73889.04,0.13,0.16148,0.00015,14.34445]
[1780188840132,27.21,73890.04,0.13,0.16161,0.00015,14.35201]
[1780188846044,27.21,73888.56,0.13,0.16134,0.00015,14.33616]
[1780188851078,27.21,73885.14,0.13,0.16081,0.00015,14.30475]
[1780188853098,27.21,73894.9,0.13,0.16231,0.00015,14.39348]
[1780188858127,27.21,73902.94,0.13,0.16354,0.00015,14.46553]
[1780188861153,27.21,73912.59,0.13,0.16502,0.00016,14.55236]
[1780188866191,27.2,73912.33,0.13,0.16494,0.00016,14.54808]
[1780188871225,27.2,73917.52,0.13,0.16568,0.00016,14.58892]
[1780188876258,27.19,73921.96,0.13,0.16634,0.00016,14.62712]
[1780188881293,27.19,73923.45,0.13,0.16653,0.00016,14.63834]
[1780188885227,27.19,73923.55,0.13,0.16652,0.00016,14.63786]
[1780188885299,27.19,73923.55,0.13,0.16652,0.00016,14.63786]
[1780188890357,27.18,73922.21,0.13,0.16626,0.00016,14.62291]
[1780188895393,27.18,73921.09,0.13,0.16605,0.00016,14.61038]
[1780188900427,27.17,73920.18,0.13,0.16586,0.00016,14.59975]
[1780188905461,27.17,73914.89,0.13,0.165,0.00016,14.54933]
[1780188910497,27.16,73912.8,0.13,0.16463,0.00016,14.52827]
[1780188915535,27.16,73911.04,0.13,0.16433,0.00016,14.51027]
[1780188920568,27.16,73910.07,0.13,0.16414,0.00016,14.49914]
[1780188926850,27.15,73908.81,0.13,0.16391,0.00016,14.48617]
[1780188931903,27.15,73909.02,0.13,0.16391,0.00016,14.4858]
[1780188937689,27.14,73909.39,0.13,0.16388,0.00016,14.48213]
[1780188944218,27.14,73909.29,0.13,0.16382,0.00016,14.47888]
[1780188951140,27.14,73909.74,0.13,0.16386,0.00016,14.48101]
[1780188956826,27.13,73909.37,0.13,0.16375,0.00016,14.47446]
[1780188961862,27.13,73909.45,0.13,0.16372,0.00016,14.47322]
[1780188966896,27.12,73909.02,0.13,0.16362,0.00016,14.46734]
[1780188971933,27.12,73909.39,0.13,0.16365,0.00016,14.46876]
[1780188976966,27.11,73910.12,0.13,0.16373,0.00016,14.47347]
[1780188983009,27.11,73910.3,0.13,0.16371,0.00016,14.4728]
[1780188988046,27.11,73912.03,0.13,0.16395,0.00016,14.48665]
[1780188994087,27.1,73913.7,0.13,0.16413,0.00016,14.49527]
[1780188999122,27.1,73917.75,0.13,0.16473,0.00016,14.53029]
[1780189004157,27.09,73916.68,0.13,0.16453,0.00016,14.51857]
[1780189009193,27.09,73914.96,0.13,0.16423,0.00016,14.50095]
[1780189014227,27.09,73913.28,0.13,0.16393,0.00016,14.48375]
[1780189020270,27.08,73912.82,0.13,0.16382,0.00016,14.47733]
[1780189025305,27.08,73903.84,0.13,0.1624,0.00015,14.39357]
[1780189031349,27.08,73904.51,0.13,0.16247,0.00015,14.39801]
[1780189036381,27.07,73908.37,0.13,0.16304,0.00016,14.43172]
[1780189043438,27.07,73908.19,0.13,0.16298,0.00016,14.4278]
[1780189048475,27.07,73908.39,0.13,0.16298,0.00016,14.42798]
[1780189053508,27.06,73912.56,0.13,0.16356,0.00016,14.46021]
[1780189058544,27.06,73910.81,0.13,0.16327,0.00016,14.44324]
[1780189065060,27.06,73910.6,0.13,0.16322,0.00016,14.44006]
[1780189070628,27.06,73908.73,0.13,0.16291,0.00016,14.42214]
[1780189078683,27.05,73908.35,0.13,0.16283,0.00016,14.41743]
[1780189083718,27.05,73906.84,0.13,0.16259,0.00016,14.40308]
[1780189088753,27.05,73906.54,0.13,0.16253,0.00016,14.39982]
[1780189093787,27.05,73911.41,0.13,0.16328,0.00016,14.44371]
[1780189098824,27.05,73913.81,0.13,0.16364,0.00016,14.46474]
[1780189105342,27.05,73914.06,0.13,0.16366,0.00016,14.46596]
[1780189112386,27.05,73913.74,0.13,0.1636,0.00016,14.46251]
[1780189117957,27.04,73922.08,0.13,0.16483,0.00016,14.53239]
[1780189122070,27.04,73932.3,0.13,0.16642,0.00016,14.62485]
[1780189128029,27.04,73933.39,0.13,0.16656,0.00016,14.63302]
[1780189133066,27.04,73932.25,0.13,0.16636,0.00016,14.62138]
[1780189138103,27.03,73934.04,0.13,0.16662,0.00016,14.63685]
[1780189143135,27.03,73934.61,0.13,0.1667,0.00016,14.64113]
[1780189148170,27.03,73933.94,0.13,0.16658,0.00016,14.63419]
[1780189153205,27.03,73934.29,0.13,0.16662,0.00016,14.63661]
[1780189158242,27.03,73932.06,0.13,0.16626,0.00016,14.61572]
[1780189164282,27.03,73931.06,0.13,0.16609,0.00016,14.60585]
[1780189169370,27.03,73931.16,0.13,0.1661,0.00016,14.60635]
[1780189175362,27.02,73930.3,0.13,0.16591,0.00016,14.59339]
[1780189180399,27.02,73930.12,0.13,0.16587,0.00016,14.59118]
[1780189185433,27.02,73928.71,0.13,0.16564,0.00016,14.5778]
[1780189190467,27.02,73928.85,0.13,0.16566,0.00016,14.57864]
[1780189195992,27.02,73928.86,0.13,0.16565,0.00016,14.57824]
[1780189201543,27.02,73926.89,0.13,0.16533,0.00016,14.55983]
[1780189206581,27.02,73924.08,0.13,0.16489,0.00016,14.534]
[1780189211616,27.02,73928.13,0.13,0.16552,0.00016,14.5709]
[1780189216658,27.02,73930.63,0.13,0.16591,0.00016,14.59353]
[1780189219116,27.02,73939.16,0.13,0.16726,0.00016,14.67169]
[1780189219674,27.02,73944.42,0.13,0.16809,0.00016,14.71963]
[1780189220780,27.02,73946.18,0.13,0.16837,0.00016,14.73577]
[1780189221689,27.02,73949.97,0.13,0.16897,0.00016,14.77044]
[1780189226725,27.02,73950.69,0.13,0.16908,0.00016,14.77645]
[1780189231759,27.02,73949.01,0.13,0.16878,0.00016,14.75713]
[1780189236795,27.02,73947.94,0.13,0.16862,0.00016,14.74801]
[1780189241830,27.02,73949.16,0.13,0.16883,0.00016,14.75982]
[1780189246865,27.02,73954.2,0.13,0.16964,0.00016,14.80645]
[1780189251116,27.02,73963.06,0.13,0.17106,0.00016,14.88751]
[1780189255199,27.02,73966.86,0.13,0.17167,0.00016,14.92197]
[1780189255727,27.02,73965.61,0.13,0.17146,0.00016,14.91045]
[1780189260751,27.02,73960.67,0.13,0.17066,0.00016,14.86487]
[1780189265754,27.02,73967.2,0.13,0.1717,0.00016,14.92406]
[1780189270759,27.02,73969.76,0.13,0.17211,0.00016,14.94694]
[1780189275795,27.02,73972.0,0.13,0.17245,0.00016,14.96654]
[1780189280827,27.02,73973.75,0.13,0.17272,0.00016,14.98144]
[1780189285845,27.01,73969.86,0.13,0.17207,0.00016,14.94499]
[1780189290858,27.01,73965.91,0.13,0.17142,0.00016,14.90821]
[1780189295862,27.01,73970.61,0.13,0.17213,0.00016,14.94632]
[1780189300813,27.01,73979.8,0.13,0.1736,0.00016,15.02917]
[1780189305844,27.01,73983.6,0.13,0.17419,0.00016,15.06252]
[1780189310500,27.0,73984.75,0.13,0.17436,0.00016,15.07186]
[1780189310653,27.0,73984.75,0.13,0.17436,0.00016,15.07186]
[1780189310673,27.0,73984.75,0.13,0.17436,0.00016,15.07186]
[1780189310705,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311164,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311237,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311264,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311272,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311438,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311480,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311631,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311664,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311668,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311694,27.0,73993.48,0.13,0.17577,0.00016,15.15124]
[1780189311789,27.0,74001.3,0.13,0.17705,0.00016,15.22252]
[1780189313037,27.0,74001.3,0.13,0.17703,0.00016,15.22124]
[1780189313069,27.0,74001.3,0.13,0.17703,0.00016,15.22124]
[1780189313475,27.0,73997.51,0.13,0.17639,0.00016,15.18556]
[1780189317473,27.0,73999.49,0.13,0.17673,0.00016,15.2045]
[1780189317716,27.0,73999.4,0.13,0.17674,0.00016,15.20492]
[1780189322743,27.0,73990.99,0.13,0.17537,0.00016,15.12886]
[1780189324870,27.0,73981.23,0.13,0.17378,0.00016,15.03921]
[1780189329950,27.0,73981.88,0.13,0.17387,0.00016,15.04447]
[1780189331609,27.0,73981.88,0.13,0.17387,0.00016,15.04433]
[1780189331617,27.0,73981.88,0.13,0.17387,0.00016,15.04433]
[1780189331711,27.0,73982.15,0.13,0.17391,0.00016,15.04665]
[1780189337516,27.0,73982.95,0.13,0.17403,0.00016,15.05327]
[1780189340537,27.0,73999.93,0.13,0.1768,0.00016,15.20817]
[1780189345572,27.0,74005.38,0.13,0.17768,0.00016,15.25709]
[1780189348291,27.0,74005.28,0.13,0.17765,0.00016,15.25586]
[1780189348592,27.0,74004.76,0.13,0.17756,0.00016,15.25095]
[1780189353632,27.0,74004.74,0.13,0.17758,0.00016,15.24968]
[1780189358663,27.0,74004.34,0.13,0.17753,0.00016,15.24643]
[1780189363780,27.0,74001.97,0.13,0.17714,0.00016,15.22514]
[1780189369742,27.01,74000.81,0.13,0.17697,0.00016,15.21532]
[1780189374776,27.01,74002.75,0.13,0.17729,0.00016,15.23353]
[1780189380819,27.01,74002.85,0.13,0.17732,0.00016,15.23497]
[1780189385854,27.01,74003.51,0.13,0.17744,0.00016,15.24141]
[1780189390897,27.01,74004.8,0.13,0.17765,0.00016,15.25336]
[1780189400964,27.01,74011.49,0.13,0.17875,0.00017,15.31435]
[1780189405998,27.01,74011.9,0.13,0.17882,0.00017,15.31791]
[1780189407944,27.01,74011.9,0.13,0.17882,0.00017,15.31784]
[1780189408821,27.01,74012.1,0.13,0.17885,0.00017,15.31963]
[1780189412067,27.01,74012.91,0.13,0.17894,0.00017,15.32258]
[1780189412168,27.01,74013.18,0.13,0.17899,0.00017,15.32504]
[1780189417598,27.01,74010.23,0.13,0.1785,0.00016,15.29806]
[1780189423118,27.01,74007.49,0.13,0.17805,0.00016,15.27327]
[1780189428153,27.01,74005.14,0.13,0.17767,0.00016,15.25216]
[1780189433189,27.01,74006.64,0.13,0.17792,0.00016,15.26622]
[1780189438356,27.01,74004.82,0.13,0.17763,0.00016,15.25005]
[1780189444270,27.01,74003.85,0.13,0.17748,0.00016,15.24174]
[1780189449305,27.01,74006.48,0.13,0.17792,0.00016,15.26619]
[1780189454571,27.01,74007.06,0.13,0.17803,0.00016,15.27177]
[1780189460383,27.02,74009.25,0.13,0.1784,0.00016,15.29219]
[1780189467950,27.02,74010.46,0.13,0.1786,0.00016,15.30371]
[1780189476942,27.02,74012.06,0.13,0.17884,0.00017,15.31418]
[1780189482542,27.02,74012.9,0.13,0.17898,0.00017,15.32233]
[1780189487578,27.02,74011.38,0.13,0.17874,0.00017,15.30866]
[1780189492612,27.02,74010.24,0.13,0.17855,0.00016,15.29843]
[1780189497650,27.02,74008.72,0.13,0.1783,0.00016,15.28474]
[1780189503690,27.02,74008.36,0.13,0.17825,0.00016,15.28163]
[1780189508725,27.02,74007.62,0.13,0.17813,0.00016,15.27503]
[1780189513291,27.02,74007.46,0.13,0.1781,0.00016,15.27363]
[1780189517164,27.02,74009.42,0.13,0.17844,0.00016,15.29232]
[1780189522184,27.02,74012.57,0.13,0.17898,0.00017,15.32229]
[1780189526228,27.03,74014.21,0.13,0.17927,0.00017,15.33808]
[1780189526999,27.03,74009.97,0.13,0.17857,0.00016,15.29968]
[1780189532025,27.03,74009.04,0.13,0.17844,0.00016,15.29226]
[1780189537104,27.03,74010.6,0.13,0.17869,0.00016,15.30377]
[1780189542117,27.03,74010.25,0.13,0.17866,0.00016,15.30184]
[1780189547147,27.04,74011.39,0.13,0.17887,0.00016,15.31362]
[1780189552195,27.04,74010.12,0.13,0.17868,0.00016,15.30321]
[1780189557219,27.04,74010.79,0.13,0.17881,0.00016,15.31048]
[1780189562222,27.04,74009.48,0.13,0.17862,0.00016,15.2997]
[1780189567272,27.05,74009.59,0.13,0.17866,0.00016,15.30189]
[1780189574766,27.05,74009.03,0.13,0.17859,0.00016,15.29824]
[1780189579788,27.05,74010.29,0.13,0.17883,0.00016,15.31121]
[1780189584795,27.05,74011.52,0.13,0.17906,0.00016,15.32364]
[1780189589831,27.06,74012.25,0.13,0.1792,0.00017,15.33151]
[1780189594846,27.06,74013.11,0.13,0.17933,0.00017,15.33618]
[1780189599847,27.06,74013.22,0.13,0.17937,0.00017,15.33839]
[1780189601200,27.06,74004.13,0.13,0.17788,0.00016,15.25631]
[1780189606253,27.07,74005.43,0.13,0.17813,0.00016,15.26988]
[1780189611272,27.07,74006.33,0.13,0.1783,0.00016,15.27973]
[1780189616312,27.07,74008.22,0.13,0.17865,0.00016,15.29853]
[1780189621362,27.08,74009.27,0.13,0.17885,0.00016,15.3096]
[1780189626364,27.08,74005.77,0.13,0.1783,0.00016,15.27925]
[1780189628063,27.08,73996.62,0.13,0.1768,0.00016,15.19638]
[1780189633097,27.08,73992.01,0.13,0.17606,0.00016,15.15525]
[1780189633407,27.08,73990.77,0.13,0.17586,0.00016,15.144]
[1780189634091,27.08,73989.2,0.13,0.17561,0.00016,15.12975]
[1780189637375,27.08,73985.71,0.13,0.17504,0.00016,15.09813]
[1780189637627,27.08,73985.71,0.13,0.17504,0.00016,15.09813]
[1780189642663,27.08,73988.16,0.13,0.17545,0.00016,15.12093]
[1780189647697,27.08,73983.14,0.13,0.17464,0.00016,15.07564]
[1780189652733,27.09,73982.83,0.13,0.17456,0.00016,15.06897]
[1780189657770,27.09,73983.71,0.13,0.17471,0.00016,15.07736]
[1780189664816,27.09,73990.63,0.13,0.17584,0.00016,15.14056]
[1780189669852,27.09,73991.47,0.13,0.17598,0.00016,15.14831]
[1780189674887,27.09,73992.2,0.13,0.1761,0.00016,15.15507]
[1780189679922,27.09,73996.06,0.13,0.17673,0.00016,15.1902]
[1780189685964,27.09,73996.49,0.13,0.1768,0.00016,15.19399]
[1780189690999,27.09,73998.27,0.13,0.17709,0.00016,15.21008]
[1780189697041,27.09,73998.02,0.13,0.17705,0.00016,15.20762]
[1780189703082,27.09,73998.03,0.13,0.17705,0.00016,15.20756]
[1780189708117,27.09,73999.55,0.13,0.17729,0.00016,15.22125]
[1780189714161,27.09,73999.32,0.13,0.17721,0.00016,15.2146]
[1780189719194,27.09,73995.68,0.13,0.17662,0.00016,15.18144]
[1780189724230,27.09,73993.68,0.13,0.17629,0.00016,15.16324]
[1780189729266,27.09,73993.69,0.13,0.17629,0.00016,15.16332]
[1780189734301,27.08,73993.93,0.13,0.17633,0.00016,15.1655]
[1780189739863,27.08,73996.62,0.13,0.17677,0.00016,15.18994]
[1780189745378,27.08,73995.27,0.13,0.17655,0.00016,15.17748]
[1780189750413,27.08,73995.55,0.13,0.17659,0.00016,15.17996]
[1780189756456,27.08,73997.28,0.13,0.17687,0.00016,15.19556]
[1780189761490,27.08,73997.84,0.13,0.17696,0.00016,15.20051]
[1780189769589,27.08,73997.68,0.13,0.17693,0.00016,15.199]
[1780189777603,27.08,73999.77,0.13,0.17723,0.00016,15.2133]
[1780189782641,27.08,73998.33,0.13,0.17699,0.00016,15.19999]
[1780189787678,27.08,74004.54,0.13,0.178,0.00016,15.25617]
[1780189793719,27.08,74005.79,0.13,0.1782,0.00016,15.26678]
[1780189798758,27.08,74009.69,0.13,0.17882,0.00016,15.30142]
[1780189803793,27.08,74009.99,0.13,0.17886,0.00016,15.30332]
[1780189808829,27.07,74008.57,0.13,0.1786,0.00016,15.289]
[1780189811004,27.07,74007.13,0.13,0.17836,0.00016,15.27568]
[1780189811342,27.07,74007.09,0.13,0.17834,0.00016,15.27509]
[1780189815757,27.07,73999.64,0.13,0.17711,0.00016,15.20673]
[1780189816913,27.07,73999.64,0.13,0.17711,0.00016,15.20659]
[1780189817630,27.07,73998.73,0.13,0.17696,0.00016,15.19818]
[1780189818854,27.07,73998.73,0.13,0.17695,0.00016,15.19805]
[1780189818926,27.07,74002.52,0.13,0.17757,0.00016,15.23236]
[1780189823934,27.07,74002.46,0.13,0.17755,0.00016,15.23094]
[1780189828969,27.07,74001.82,0.13,0.17742,0.00016,15.22424]
[1780189834408,27.07,74001.24,0.13,0.17733,0.00016,15.21879]
[1780189841055,27.06,73993.78,0.13,0.17604,0.00016,15.14521]
[1780189846392,27.06,73994.68,0.13,0.17618,0.00016,15.15308]
[1780189849112,27.06,74005.71,0.13,0.17799,0.00016,15.25323]
[1780189855157,27.06,74005.21,0.13,0.17788,0.00016,15.24754]
[1780189858176,27.06,74016.71,0.13,0.17978,0.00017,15.35191]
[1780189862859,27.06,74015.66,0.13,0.17961,0.00017,15.34266]
[1780189863342,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189863597,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189863686,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189863960,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189864015,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189864077,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189864117,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189864140,27.06,74043.64,0.13,0.18427,0.00017,15.59651]
[1780189864247,27.06,74044.01,0.13,0.18433,0.00017,15.59975]
[1780189864983,27.06,74044.01,0.13,0.18433,0.00017,15.59975]
[1780189865253,27.06,74039.48,0.13,0.18357,0.00017,15.55846]
[1780189867269,27.06,74029.23,0.13,0.18185,0.00017,15.4652]
[1780189869097,27.06,74030.82,0.13,0.18211,0.00017,15.47955]
[1780189869447,27.06,74032.13,0.13,0.18233,0.00017,15.49136]
[1780189874522,27.06,74036.69,0.13,0.18308,0.00017,15.53218]
[1780189876617,27.06,74041.95,0.13,0.18396,0.00017,15.57961]
[1780189876726,27.06,74041.95,0.13,0.18396,0.00017,15.57961]
[1780189877253,27.06,74041.95,0.13,0.18396,0.00017,15.57961]
[1780189877338,27.06,74041.95,0.13,0.18396,0.00017,15.57948]
[1780189881365,27.06,74051.04,0.13,0.18547,0.00017,15.66093]
[1780189886401,27.05,74050.0,0.13,0.18527,0.00017,15.65022]
[1780189891438,27.05,74047.99,0.13,0.18487,0.00017,15.62652]
[1780189892748,27.05,74048.28,0.13,0.18492,0.00017,15.62894]
[1780189892759,27.05,74048.28,0.13,0.18492,0.00017,15.62894]
[1780189893453,27.05,74048.71,0.13,0.18499,0.00017,15.63262]
[1780189898488,27.05,74047.49,0.13,0.18476,0.00017,15.62055]
[1780189903523,27.05,74043.87,0.13,0.18414,0.00017,15.58688]
[1780189908557,27.04,74040.7,0.13,0.18359,0.00017,15.55751]
[1780189913592,27.04,74040.62,0.13,0.18357,0.00017,15.55628]
[1780189919325,27.04,74037.24,0.13,0.183,0.00017,15.52533]
[1780189924669,27.04,74036.31,0.13,0.18282,0.00017,15.51559]
[1780189931214,27.04,74033.35,0.13,0.18231,0.00017,15.48789]
[1780189938767,27.04,74031.41,0.13,0.18197,0.00017,15.46948]
[1780189944184,27.04,74035.42,0.13,0.18263,0.00017,15.50549]
[1780189946823,27.03,74051.49,0.13,0.18532,0.00017,15.65068]
[1780189951859,27.03,74053.63,0.13,0.18562,0.00017,15.6643]
[1780189956894,27.03,74055.19,0.13,0.18585,0.00017,15.67701]
[1780189962937,27.03,74054.37,0.13,0.18568,0.00017,15.66791]
[1780189967972,27.02,74052.27,0.13,0.1853,0.00017,15.64766]
[1780189973006,27.02,74053.21,0.13,0.18544,0.00017,15.65492]
[1780189980055,27.02,74055.01,0.13,0.18571,0.00017,15.66942]
[1780189985091,27.01,74051.94,0.13,0.18517,0.00017,15.64035]
[1780189990127,27.01,74046.21,0.13,0.18418,0.00017,15.58752]
[1780189995161,27.01,74037.76,0.13,0.18275,0.00017,15.51012]
[1780190000425,27.01,74037.16,0.13,0.18264,0.00017,15.50416]
[1780190006240,27.01,74032.32,0.13,0.18181,0.00017,15.45918]
[1780190011275,27.0,74032.82,0.13,0.18184,0.00017,15.45829]
[1780190014976,27.0,74032.89,0.13,0.18184,0.00017,15.4585]
[1780190015051,27.0,74032.89,0.13,0.18184,0.00017,15.4585]
[1780190016470,27.0,74019.12,0.13,0.17954,0.00017,15.33253]
[1780190018329,27.0,74018.39,0.13,0.17941,0.00017,15.32572]
[1780190018556,27.0,74011.56,0.13,0.17828,0.00017,15.26339]
[1780190024331,27.0,74007.58,0.13,0.17761,0.00016,15.22625]
[1780190024547,27.0,74007.33,0.13,0.17757,0.00016,15.22377]
[1780190027876,27.0,74007.06,0.13,0.17751,0.00016,15.22069]
[1780190028524,27.0,74006.47,0.13,0.17741,0.00016,15.2151]
[1780190033580,27.0,74004.29,0.13,0.17704,0.00016,15.19461]
[1780190038644,26.99,74003.13,0.13,0.17683,0.00016,15.18289]
[1780190043524,26.99,74004.14,0.13,0.17698,0.00016,15.1914]
[1780190043623,26.99,74004.06,0.13,0.17696,0.00016,15.1905]
[1780190049523,26.99,74010.86,0.13,0.17807,0.00017,15.25164]
[1780190054576,26.99,74016.49,0.13,0.17899,0.00017,15.30232]
[1780190059610,26.99,74021.53,0.13,0.1798,0.00017,15.34702]
[1780190064646,26.98,74022.01,0.13,0.17985,0.00017,15.35002]
[1780190069919,26.98,74021.65,0.13,0.17978,0.00017,15.34573]
[1780190076732,26.98,74022.86,0.13,0.17991,0.00017,15.35095]
[1780190082271,26.98,74022.24,0.13,0.17979,0.00017,15.34434]
[1780190089597,26.98,74022.46,0.13,0.17981,0.00017,15.34539]
[1780190094858,26.97,74033.86,0.13,0.18168,0.00017,15.44781]
[1780190099902,26.97,74039.02,0.13,0.18252,0.00017,15.49347]
[1780190104937,26.97,74040.68,0.13,0.18278,0.00017,15.50727]
[1780190109971,26.96,74044.02,0.13,0.18331,0.00017,15.53636]
[1780190114506,26.96,74045.25,0.13,0.1835,0.00017,15.54673]
[1780190114652,26.96,74044.85,0.13,0.18343,0.00017,15.54254]
[1780190115240,26.96,74044.85,0.13,0.18343,0.00017,15.54254]
[1780190115246,26.96,74044.85,0.13,0.18343,0.00017,15.54254]
[1780190115342,26.96,74043.49,0.13,0.1832,0.00017,15.53016]
[1780190117312,26.96,74043.49,0.13,0.18319,0.00017,15.52989]
[1780190117318,26.96,74043.49,0.13,0.18319,0.00017,15.52989]
[1780190117465,26.96,74043.49,0.13,0.18319,0.00017,15.52989]
[1780190117508,26.96,74043.49,0.13,0.18319,0.00017,15.52989]
[1780190117637,26.96,74042.01,0.13,0.18294,0.00017,15.51637]
[1780190121457,26.96,74042.89,0.13,0.18309,0.00017,15.52435]
[1780190121721,26.96,74042.89,0.13,0.18309,0.00017,15.52435]
[1780190121712,26.96,74041.63,0.13,0.18288,0.00017,15.51285]
[1780190122710,26.96,74044.89,0.13,0.18343,0.00017,15.5425]
[1780190127269,26.96,74050.49,0.13,0.18436,0.00017,15.59301]
[1780190127399,26.96,74050.85,0.13,0.18442,0.00017,15.59616]
[1780190132624,26.96,74050.31,0.13,0.18428,0.00017,15.58621]
[1780190133300,26.96,74050.31,0.13,0.18428,0.00017,15.58621]
[1780190133369,26.96,74050.31,0.13,0.18428,0.00017,15.58621]
[1780190138897,26.96,74051.02,0.13,0.18439,0.00017,15.59211]
[1780190139696,26.96,74051.02,0.13,0.18439,0.00017,15.59211]
[1780190140183,26.96,74051.09,0.13,0.18439,0.00017,15.59227]
[1780190145217,26.95,74055.57,0.13,0.18513,0.00017,15.63203]
[1780190150252,26.95,74057.73,0.13,0.18548,0.00017,15.65083]
[1780190155286,26.95,74058.05,0.13,0.18552,0.00017,15.65312]
[1780190160337,26.95,74059.33,0.13,0.18573,0.00017,15.66409]
[1780190165357,26.95,74059.05,0.13,0.18566,0.00017,15.66082]
[1780190171398,26.95,74058.33,0.13,0.18553,0.00017,15.65343]
[1780190176433,26.94,74060.66,0.13,0.1859,0.00017,15.67375]
[1780190181469,26.94,74069.12,0.13,0.18734,0.00017,15.75014]
[1780190182104,26.94,74069.12,0.13,0.18734,0.00017,15.75014]
[1780190182791,26.94,74070.65,0.13,0.1876,0.00017,15.76399]
[1780190185831,26.94,74073.14,0.13,0.18802,0.00017,15.78644]
[1780190186512,26.94,74073.14,0.13,0.18802,0.00017,15.78644]
[1780190186558,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190187033,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190187219,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190187250,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190187515,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190188639,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190188665,26.94,74079.49,0.13,0.1891,0.00017,15.84397]
[1780190188737,26.94,74084.26,0.13,0.18992,0.00017,15.88697]
[1780190189005,26.94,74084.26,0.13,0.18992,0.00017,15.88697]
[1780190191481,26.94,74085.39,0.13,0.19011,0.00017,15.89707]
[1780190191579,26.94,74086.89,0.13,0.19033,0.00017,15.90627]
[1780190196579,26.94,74088.61,0.13,0.19062,0.00017,15.92151]
[1780190201613,26.94,74094.94,0.13,0.19171,0.00017,15.97833]
[1780190203699,26.94,74093.96,0.13,0.19153,0.00017,15.96935]
[1780190203731,26.94,74093.45,0.13,0.19144,0.00017,15.96463]
[1780190208790,26.94,74094.38,0.13,0.1916,0.00017,15.97267]
[1780190213863,26.94,74095.35,0.13,0.19175,0.00017,15.98087]
[1780190216318,26.94,74094.75,0.13,0.19165,0.00017,15.97524]
[1780190220866,26.94,74084.17,0.13,0.18981,0.00017,15.87915]
[1780190223622,26.94,74085.12,0.13,0.18998,0.00017,15.88776]
[1780190223837,26.94,74071.12,0.13,0.18758,0.00017,15.76082]
[1780190229809,26.93,74067.49,0.13,0.18693,0.00017,15.72643]
[1780190235851,26.93,74073.79,0.13,0.18798,0.00017,15.78209]
[1780190240887,26.93,74077.03,0.13,0.18852,0.00017,15.81065]
[1780190245923,26.93,74074.8,0.13,0.18812,0.00017,15.78952]
[1780190251670,26.93,74074.85,0.13,0.18811,0.00017,15.78926]
[1780190257000,26.92,74077.95,0.13,0.18858,0.00017,15.81168]
[1780190262047,26.92,74081.02,0.13,0.18908,0.00017,15.8384]
[1780190264540,26.92,74081.1,0.13,0.18909,0.00017,15.83888]
[1780190264581,26.92,74081.1,0.13,0.18909,0.00017,15.83888]
[1780190264604,26.92,74081.1,0.13,0.18909,0.00017,15.83888]
[1780190264823,26.92,74081.1,0.13,0.18909,0.00017,15.83888]
[1780190264901,26.92,74081.69,0.13,0.18919,0.00017,15.84399]
[1780190265564,26.92,74081.69,0.13,0.18919,0.00017,15.84399]
[1780190265632,26.92,74086.0,0.13,0.18993,0.00017,15.88307]
[1780190267422,26.92,74086.0,0.13,0.18992,0.00017,15.8826]
[1780190267601,26.92,74086.0,0.13,0.18992,0.00017,15.8826]
[1780190267643,26.92,74089.34,0.13,0.19049,0.00017,15.91266]
[1780190273627,26.91,74086.16,0.13,0.18992,0.00017,15.88256]
[1780190279221,26.91,74084.89,0.13,0.18968,0.00017,15.86979]
[1780190283833,26.91,74075.1,0.13,0.18797,0.00017,15.77979]
[1780190290294,26.91,74072.03,0.13,0.18742,0.00017,15.75012]
[1780190295330,26.9,74064.09,0.13,0.18602,0.00017,15.67581]
[1780190300775,26.9,74063.97,0.13,0.18598,0.00017,15.67344]
[1780190306408,26.89,74062.37,0.13,0.18566,0.00017,15.65655]
[1780190311442,26.89,74063.44,0.13,0.18577,0.00017,15.66024]
[1780190312487,26.89,74063.44,0.13,0.18577,0.00017,15.66024]
[1780190312497,26.89,74063.44,0.13,0.18577,0.00017,15.66024]
[1780190312500,26.89,74063.44,0.13,0.18577,0.00017,15.66024]
[1780190312815,26.89,74063.36,0.13,0.18575,0.00017,15.65917]
[1780190314904,26.89,74063.36,0.13,0.18575,0.00017,15.659]
[1780190314907,26.89,74063.64,0.13,0.18579,0.00017,15.66138]
[1780190315444,26.89,74063.64,0.13,0.18579,0.00017,15.66138]
[1780190315502,26.89,74063.64,0.13,0.18579,0.00017,15.66138]
[1780190315629,26.89,74063.78,0.13,0.18581,0.00017,15.66249]
[1780190318996,26.89,74063.73,0.13,0.18579,0.00017,15.66135]
[1780190319947,26.89,74063.73,0.13,0.18578,0.00017,15.66067]
[1780190324971,26.88,74061.74,0.13,0.18541,0.00017,15.64096]
[1780190327089,26.88,74062.07,0.13,0.18545,0.00017,15.64336]
[1780190327113,26.88,74062.07,0.13,0.18545,0.00017,15.64336]
[1780190332592,26.88,74061.35,0.13,0.1853,0.00017,15.63505]
[1780190337624,26.88,74061.68,0.13,0.18533,0.00017,15.63698]
[1780190342659,26.87,74063.14,0.13,0.18557,0.00017,15.64968]
[1780190347694,26.87,74061.5,0.13,0.18528,0.00017,15.63412]
[1780190352730,26.87,74060.67,0.13,0.18513,0.00017,15.62604]
[1780190357765,26.87,74060.87,0.13,0.18515,0.00017,15.62736]
[1780190364816,26.87,74062.23,0.13,0.18536,0.00017,15.63831]
[1780190369851,26.86,74062.15,0.13,0.18532,0.00017,15.63617]
[1780190374886,26.86,74067.51,0.13,0.18616,0.00017,15.67921]
[1780190379921,26.86,74069.45,0.13,0.18647,0.00017,15.69575]
[1780190385962,26.86,74071.14,0.13,0.18673,0.00017,15.70941]
[1780190386212,26.86,74071.14,0.13,0.18673,0.00017,15.70941]
[1780190386222,26.86,74071.14,0.13,0.18673,0.00017,15.70941]
[1780190386970,26.85,74071.64,0.13,0.18681,0.00017,15.71368]
[1780190392016,26.85,74074.01,0.13,0.18718,0.00017,15.73371]
[1780190397043,26.85,74073.41,0.13,0.18705,0.00017,15.72643]
[1780190397234,26.85,74073.41,0.13,0.18705,0.00017,15.72643]
[1780190397328,26.85,74074.14,0.13,0.18717,0.00017,15.73308]
[1780190401291,26.85,74074.14,0.13,0.18716,0.00017,15.73235]
[1780190401368,26.85,74074.14,0.13,0.18715,0.00017,15.73211]
[1780190407113,26.84,74064.94,0.13,0.18555,0.00017,15.64643]
[1780190413155,26.84,74065.85,0.13,0.18567,0.00017,15.65304]
[1780190418221,26.84,74064.78,0.13,0.18547,0.00017,15.64213]
[1780190424695,26.83,74064.62,0.13,0.18539,0.00017,15.63836]
[1780190431377,26.83,74064.49,0.13,0.18535,0.00017,15.63598]
[1780190441352,26.82,74065.65,0.13,0.18544,0.00017,15.6385]
[1780190446387,26.82,74069.61,0.13,0.18608,0.00017,15.67296]
[1780190453444,26.81,74068.31,0.13,0.18582,0.00017,15.65883]
[1780190458484,26.81,74070.49,0.13,0.18615,0.00017,15.67685]
[1780190463514,26.81,74071.33,0.13,0.18627,0.00017,15.68295]
[1780190468549,26.8,74071.81,0.13,0.18632,0.00017,15.68578]
[1780190475060,26.8,74073.49,0.13,0.18657,0.00017,15.69928]
[1780190485131,26.79,74074.36,0.13,0.18666,0.00017,15.70399]
[1780190490704,26.79,74074.35,0.13,0.18661,0.00017,15.7017]
[1780190495738,26.78,74075.53,0.13,0.18673,0.00017,15.70582]
[1780190500774,26.78,74074.82,0.13,0.18657,0.00017,15.69706]
[1780190505813,26.77,74078.3,0.13,0.18712,0.00017,15.72674]
[1780190510844,26.77,74082.39,0.13,0.18779,0.00017,15.76225]
[1780190515878,26.76,74084.11,0.13,0.18805,0.00017,15.77611]
[1780190520913,26.76,74083.77,0.13,0.18796,0.00017,15.77115]
[1780190525948,26.76,74081.81,0.13,0.18759,0.00017,15.75148]
[1780190530983,26.75,74085.0,0.13,0.1881,0.00017,15.77889]
[1780190536021,26.75,74085.34,0.13,0.18813,0.00017,15.78026]
[1780190541054,26.75,74087.47,0.13,0.18846,0.00017,15.79809]
[1780190546090,26.74,74089.9,0.13,0.18885,0.00017,15.81876]
[1780190549639,26.74,74093.88,0.13,0.18952,0.00017,15.85416]
[1780190550119,26.74,74097.24,0.13,0.1901,0.00017,15.88465]
[1780190552499,26.74,74099.12,0.13,0.19038,0.00017,15.89706]
[1780190553101,26.74,74099.12,0.13,0.19038,0.00017,15.89706]
[1780190553130,26.74,74099.12,0.13,0.19038,0.00017,15.89706]
[1780190553152,26.74,74106.09,0.13,0.19159,0.00017,15.96037]
[1780190555604,26.74,74112.05,0.13,0.19262,0.00017,16.01415]
[1780190556591,26.74,74112.87,0.13,0.19276,0.00017,16.02127]
[1780190556650,26.74,74112.87,0.13,0.19276,0.00017,16.02127]
[1780190557170,26.74,74113.37,0.13,0.19284,0.00018,16.02546]
[1780190562032,26.73,74114.66,0.13,0.19304,0.00018,16.03575]
[1780190562205,26.73,74114.63,0.13,0.19303,0.00018,16.03511]
[1780190567254,26.73,74112.3,0.13,0.19259,0.00017,16.01261]
[1780190572297,26.73,74112.67,0.13,0.19263,0.00017,16.01481]
[1780190577347,26.72,74116.22,0.13,0.19323,0.00018,16.04584]
[1780190582385,26.72,74111.93,0.13,0.19245,0.00017,16.00548]
[1780190587496,26.72,74107.86,0.13,0.19172,0.00017,15.96745]
[1780190592612,26.72,74113.48,0.13,0.19269,0.00018,16.0177]
[1780190597616,26.72,74114.12,0.13,0.19278,0.00018,16.02235]
[1780190602663,26.71,74114.06,0.13,0.19274,0.00018,16.02062]
[1780190607780,26.71,74114.35,0.13,0.19277,0.00018,16.02207]
[1780190612917,26.71,74114.69,0.13,0.19277,0.00018,16.0196]
[1780190617990,26.7,74114.63,0.13,0.19273,0.00018,16.0178]
[1780190621715,26.7,74125.74,0.13,0.19466,0.00018,16.11753]
[1780190626739,26.7,74123.21,0.13,0.19418,0.00018,16.09299]
[1780190631835,26.69,74122.58,0.13,0.19403,0.00018,16.08547]
[1780190636876,26.69,74123.66,0.13,0.1942,0.00018,16.09393]
[1780190641934,26.69,74122.54,0.13,0.19398,0.00018,16.08247]
[1780190646981,26.69,74121.55,0.13,0.19378,0.00018,16.07224]
[1780190651657,26.68,74121.12,0.13,0.19368,0.00018,16.06716]
[1780190651703,26.68,74121.12,0.13,0.19368,0.00018,16.06716]
[1780190651987,26.68,74121.12,0.13,0.19368,0.00018,16.06716]
[1780190651995,26.68,74129.27,0.13,0.19511,0.00018,16.14124]
[1780190653969,26.68,74129.47,0.13,0.19514,0.00018,16.14273]
[1780190654537,26.68,74135.2,0.13,0.19615,0.00018,16.19443]
[1780190654612,26.68,74135.2,0.13,0.19615,0.00018,16.19443]
[1780190654891,26.68,74135.2,0.13,0.19615,0.00018,16.19443]
[1780190654968,26.68,74135.2,0.13,0.19615,0.00018,16.19443]
[1780190654991,26.68,74135.2,0.13,0.19615,0.00018,16.19443]
[1780190655018,26.68,74135.2,0.13,0.19615,0.00018,16.19443]
[1780190655058,26.68,74134.82,0.13,0.19607,0.00018,16.19039]
[1780190658736,26.68,74134.45,0.13,0.19597,0.00018,16.18527]
[1780190659283,26.68,74131.71,0.13,0.19547,0.00018,16.15977]
[1780190664323,26.67,74133.76,0.13,0.19579,0.00018,16.17635]
[1780190669347,26.67,74137.19,0.13,0.19635,0.00018,16.20522]
[1780190674364,26.66,74135.91,0.13,0.19605,0.00018,16.18737]
[1780190677586,26.66,74135.26,0.13,0.19592,0.00018,16.18041]
[1780190678070,26.66,74135.26,0.13,0.19592,0.00018,16.18041]
[1780190678107,26.66,74145.62,0.13,0.19776,0.00018,16.27459]
[1780190678463,26.66,74145.62,0.13,0.19776,0.00018,16.27459]
[1780190679039,26.66,74145.62,0.13,0.19775,0.00018,16.27402]
[1780190680049,26.66,74156.35,0.13,0.19966,0.00018,16.37102]
[1780190680434,26.66,74156.35,0.13,0.19966,0.00018,16.37102]
[1780190680710,26.66,74156.35,0.13,0.19966,0.00018,16.37102]
[1780190681052,26.66,74159.15,0.13,0.20015,0.00018,16.39593]
[1780190684075,26.65,74171.79,0.13,0.2024,0.00018,16.50903]
[1780190685558,26.65,74171.43,0.13,0.20232,0.00018,16.5053]
[1780190686306,26.65,74169.65,0.13,0.20199,0.00018,16.48873]
[1780190691310,26.65,74166.03,0.13,0.2013,0.00018,16.45416]
[1780190696378,26.64,74165.36,0.13,0.20113,0.00018,16.44556]
[1780190701415,26.64,74162.85,0.13,0.20064,0.00018,16.42082]
[1780190706349,26.63,74141.53,0.13,0.19679,0.00018,16.22537]
[1780190711407,26.63,74142.09,0.13,0.19686,0.00018,16.22896]
[1780190713613,26.63,74147.3,0.13,0.19777,0.00018,16.27567]
[1780190713662,26.63,74147.3,0.13,0.19777,0.00018,16.27567]
[1780190719318,26.62,74153.14,0.13,0.19878,0.00018,16.32693]
[1780190724354,26.62,74153.79,0.13,0.19886,0.00018,16.33112]
[1780190729389,26.62,74154.45,0.13,0.19894,0.00018,16.33537]
[1780190734706,26.61,74154.13,0.13,0.19884,0.00018,16.32754]
[1780190736928,26.61,74138.22,0.13,0.19596,0.00018,16.1808]
[1780190742481,26.61,74140.05,0.13,0.19627,0.00018,16.19687]
[1780190746999,26.61,74130.7,0.13,0.1946,0.00018,16.11074]
[1780190752551,26.61,74130.83,0.13,0.1946,0.00018,16.11108]
[1780190758285,26.6,74130.74,0.13,0.19457,0.00018,16.10942]
[1780190763630,26.6,74130.0,0.13,0.19442,0.00018,16.10185]
[1780190768663,26.6,74132.76,0.13,0.1949,0.00018,16.12636]
[1780190773704,26.6,74136.91,0.13,0.19562,0.00018,16.16342]
[1780190779743,26.6,74134.29,0.13,0.19514,0.00018,16.13856]
[1780190784139,26.6,74126.15,0.13,0.19368,0.00018,16.06356]
[1780190790819,26.59,74121.71,0.13,0.19288,0.00018,16.02192]
[1780190792175,26.59,74121.71,0.13,0.19288,0.00018,16.02192]
[1780190792303,26.59,74121.71,0.13,0.19288,0.00018,16.02192]
[1780190792357,26.59,74120.44,0.13,0.19262,0.00018,16.00582]
[1780190792633,26.59,74120.44,0.13,0.19262,0.00018,16.00582]
[1780190792834,26.59,74120.44,0.13,0.19262,0.00018,16.00582]
[1780190794913,26.59,74118.3,0.13,0.19224,0.00018,15.9861]
[1780190795027,26.59,74118.3,0.13,0.19224,0.00018,15.9861]
[1780190795094,26.59,74113.63,0.13,0.19141,0.00018,15.94314]
[1780190798633,26.59,74112.66,0.13,0.19124,0.00018,15.93405]
[1780190799417,26.59,74109.97,0.13,0.19077,0.00017,15.90932]
[1780190804458,26.59,74110.44,0.13,0.19082,0.00017,15.91235]
[1780190811971,26.58,74110.08,0.13,0.19072,0.00017,15.90677]
[1780190817003,26.58,74109.61,0.13,0.19062,0.00017,15.90157]
[1780190822077,26.58,74109.12,0.13,0.19051,0.00017,15.89595]
[1780190827106,26.58,74108.75,0.13,0.19044,0.00017,15.89217]
[1780190830562,26.58,74097.84,0.13,0.18853,0.00017,15.7918]
[1780190832799,26.58,74094.82,0.13,0.188,0.00017,15.76358]
[1780190832808,26.58,74094.82,0.13,0.188,0.00017,15.76358]
[1780190833499,26.58,74095.46,0.13,0.18811,0.00017,15.76923]
[1780190835023,26.58,74096.1,0.13,0.18821,0.00017,15.77488]
[1780190835137,26.58,74096.1,0.13,0.18821,0.00017,15.77463]
[1780190840173,26.57,74096.75,0.13,0.1883,0.00017,15.7794]
[1780190846214,26.57,74097.58,0.13,0.18841,0.00017,15.78552]
[1780190851434,26.57,74097.17,0.13,0.18832,0.00017,15.7808]
[1780190853263,26.57,74086.28,0.13,0.18638,0.00017,15.67554]
[1780190858299,26.57,74081.57,0.13,0.18557,0.00017,15.63196]
[1780190863333,26.57,74080.93,0.13,0.18545,0.00017,15.62579]
[1780190868370,26.56,74087.43,0.13,0.18657,0.00017,15.68519]
[1780190868614,26.56,74087.43,0.13,0.18657,0.00017,15.68519]
[1780190872485,26.56,74089.01,0.13,0.18683,0.00017,15.69933]
[1780190872536,26.56,74089.12,0.13,0.18685,0.00017,15.7002]
[1780190878439,26.56,74088.98,0.13,0.1868,0.00017,15.69791]
[1780190883475,26.56,74087.78,0.13,0.18659,0.00017,15.68655]
[1780190888510,26.56,74088.18,0.13,0.18666,0.00017,15.69031]
[1780190893544,26.56,74084.82,0.13,0.18608,0.00017,15.6595]
[1780190894020,26.56,74084.82,0.13,0.18608,0.00017,15.6595]
[1780190894194,26.56,74084.82,0.13,0.18608,0.00017,15.6595]
[1780190894202,26.56,74084.82,0.13,0.18608,0.00017,15.6595]
[1780190894553,26.56,74084.79,0.13,0.18608,0.00017,15.65929]
[1780190896990,26.56,74082.03,0.13,0.18561,0.00017,15.63399]
[1780190897002,26.56,74082.03,0.13,0.18561,0.00017,15.63399]
[1780190897094,26.56,74082.03,0.13,0.18561,0.00017,15.63399]
[1780190897573,26.56,74080.59,0.13,0.18536,0.00017,15.62062]
[1780190906203,26.56,74080.54,0.13,0.18535,0.00017,15.62038]
[1780190907624,26.56,74070.39,0.13,0.1836,0.00017,15.52648]
[1780190910699,26.56,74057.86,0.13,0.18147,0.00017,15.41086]
[1780190915700,26.56,74042.42,0.13,0.17884,0.00017,15.26477]
[1780190919143,26.56,74040.76,0.13,0.17857,0.00017,15.25004]
[1780190919188,26.56,74040.76,0.13,0.17857,0.00017,15.25004]
[1780190921746,26.57,74027.94,0.13,0.17643,0.00017,15.13183]
[1780190924641,26.57,74025.43,0.13,0.17602,0.00017,15.10882]
[1780190925515,26.57,74007.3,0.13,0.17301,0.00016,14.94055]
[1780190926565,26.57,73998.46,0.13,0.17155,0.00016,14.85857]
[1780190928091,26.57,74002.86,0.13,0.17228,0.00016,14.89959]
[1780190928100,26.57,74002.86,0.13,0.17228,0.00016,14.89959]
[1780190928537,26.57,74002.07,0.13,0.17216,0.00016,14.89263]
[1780190933570,26.57,74004.67,0.13,0.17259,0.00016,14.91729]
[1780190936457,26.57,74001.26,0.13,0.17204,0.00016,14.88599]
[1780190936463,26.57,74001.26,0.13,0.17204,0.00016,14.88599]
[1780190936500,26.57,73999.12,0.13,0.17169,0.00016,14.86628]
[1780190941524,26.57,74003.28,0.13,0.17239,0.00016,14.90563]
[1780190943847,26.57,74010.8,0.13,0.17364,0.00017,14.97584]
[1780190944033,26.57,74017.6,0.13,0.17476,0.00017,15.0389]
[1780190945108,26.57,74017.6,0.13,0.17476,0.00017,15.0389]
[1780190945174,26.57,74005.04,0.13,0.17269,0.00016,14.92279]
[1780190946742,26.57,74005.04,0.13,0.17269,0.00016,14.92279]
[1780190946940,26.57,74003.58,0.13,0.17246,0.00016,14.90961]
[1780190951975,26.58,74003.56,0.13,0.17248,0.00016,14.91064]
[1780190954945,26.58,74001.98,0.13,0.17223,0.00016,14.8964]
[1780190955024,26.58,74001.87,0.13,0.17221,0.00016,14.89567]
[1780190957645,26.58,74001.76,0.13,0.1722,0.00016,14.89494]
[1780190957655,26.58,74001.76,0.13,0.1722,0.00016,14.89494]
[1780190958296,26.58,74001.86,0.13,0.17223,0.00016,14.89645]
[1780190961492,26.58,74001.86,0.13,0.17223,0.00016,14.89688]
[1780190961503,26.58,74001.86,0.13,0.17223,0.00016,14.89688]
[1780190961508,26.58,74001.86,0.13,0.17223,0.00016,14.89688]
[1780190961562,26.58,74000.94,0.13,0.17209,0.00016,14.8885]
[1780190961689,26.58,74000.94,0.13,0.17209,0.00016,14.8885]
[1780190962045,26.58,74000.94,0.13,0.17209,0.00016,14.88866]
[1780190963234,26.58,74000.94,0.13,0.17209,0.00016,14.88866]
[1780190963298,26.58,73998.1,0.13,0.17163,0.00016,14.8625]
[1780190964091,26.58,73998.1,0.13,0.17163,0.00016,14.8625]
[1780190964162,26.58,73998.08,0.13,0.17163,0.00016,14.86252]
[1780190967338,26.58,73996.94,0.13,0.17145,0.00016,14.85235]
[1780190967533,26.58,73998.89,0.13,0.17177,0.00016,14.87067]
[1780190972575,26.58,73998.62,0.13,0.1717,0.00016,14.86462]
[1780190974571,26.58,73986.51,0.13,0.16973,0.00016,14.75269]
[1780190979364,26.59,73990.44,0.13,0.17038,0.00016,14.78945]
[1780190979398,26.59,73990.44,0.13,0.17038,0.00016,14.78945]
[1780190985205,26.58,73997.04,0.13,0.17146,0.00016,14.85058]
[1780190990240,26.58,73997.83,0.13,0.17158,0.00016,14.85782]
[1780190995277,26.58,73994.5,0.13,0.17104,0.00016,14.82694]
[1780191000311,26.58,74001.27,0.13,0.17215,0.00016,14.88953]
[1780191005346,26.58,74001.65,0.13,0.1722,0.00016,14.89266]
[1780191010381,26.58,73999.14,0.13,0.17178,0.00016,14.86887]
[1780191015418,26.58,73993.51,0.13,0.17085,0.00016,14.81652]
[1780191020452,26.58,73994.71,0.13,0.17105,0.00016,14.82767]
[1780191025488,26.58,73992.17,0.13,0.17063,0.00016,14.804]
[1780191030522,26.58,73993.7,0.13,0.17088,0.00016,14.81817]
[1780191035559,26.58,73993.56,0.13,0.17082,0.00016,14.81232]
[1780191039431,26.58,73992.15,0.13,0.17059,0.00016,14.79915]
[1780191039584,26.58,73996.56,0.13,0.17131,0.00016,14.84006]
[1780191042182,26.58,74001.16,0.13,0.17207,0.00016,14.88289]
[1780191042193,26.58,74001.16,0.13,0.17207,0.00016,14.88289]
[1780191042606,26.58,74002.32,0.13,0.17226,0.00016,14.89404]
[1780191047643,26.59,74003.83,0.13,0.17255,0.00016,14.9099]
[1780191052679,26.59,74003.48,0.13,0.17252,0.00016,14.90845]
[1780191057713,26.59,74002.78,0.13,0.17244,0.00016,14.90382]
[1780191062748,26.6,74003.08,0.13,0.17252,0.00016,14.9085]
[1780191067783,26.6,74002.83,0.13,0.17252,0.00016,14.90814]
[1780191072818,26.6,74005.71,0.13,0.17303,0.00016,14.93675]
[1780191079355,26.61,74006.29,0.13,0.17317,0.00016,14.94457]
[1780191085062,26.61,74005.99,0.13,0.17314,0.00016,14.94316]
[1780191086741,26.61,74005.72,0.13,0.17311,0.00016,14.94134]
[1780191086752,26.61,74007.29,0.13,0.17338,0.00016,14.95623]
[1780191089426,26.62,74017.63,0.13,0.1751,0.00017,15.05274]
[1780191093577,26.62,74018.42,0.13,0.1752,0.00017,15.05609]
[1780191093844,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191093861,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191094318,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191094395,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191094487,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191094574,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191094589,26.62,74018.73,0.13,0.17526,0.00017,15.05935]
[1780191094743,26.62,74036.52,0.13,0.17824,0.00017,15.22414]
[1780191097082,26.62,74043.5,0.13,0.17941,0.00017,15.28882]
[1780191097108,26.62,74039.62,0.13,0.17876,0.00017,15.25312]
[1780191099147,26.62,74043.58,0.13,0.17944,0.00017,15.29003]
[1780191099709,26.62,74043.87,0.13,0.17949,0.00017,15.29285]
[1780191104721,26.62,74048.38,0.13,0.18026,0.00017,15.33489]
[1780191105836,26.62,74057.03,0.13,0.18173,0.00017,15.41495]
[1780191110869,26.62,74057.69,0.13,0.18186,0.00017,15.42214]
[1780191114753,26.62,74067.0,0.13,0.18346,0.00017,15.50879]
[1780191118681,26.63,74075.74,0.13,0.18497,0.00017,15.58962]
[1780191119653,26.63,74075.74,0.13,0.18497,0.00017,15.58962]
[1780191119787,26.63,74078.23,0.13,0.18539,0.00017,15.61254]
[1780191119868,26.63,74078.23,0.13,0.18539,0.00017,15.61254]
[1780191119877,26.63,74078.23,0.13,0.18539,0.00017,15.61254]
[1780191119950,26.63,74078.23,0.13,0.18539,0.00017,15.61254]
[1780191120170,26.63,74078.56,0.13,0.18545,0.00017,15.61557]
[1780191121168,26.63,74091.68,0.13,0.18771,0.00017,15.73609]
[1780191121830,26.63,74091.68,0.13,0.18771,0.00017,15.73609]
[1780191122176,26.63,74091.68,0.13,0.18771,0.00017,15.73609]
[1780191122551,26.63,74099.85,0.13,0.18913,0.00017,15.81114]
[1780191125194,26.63,74110.54,0.13,0.191,0.00017,15.90918]
[1780191125866,26.63,74110.54,0.13,0.191,0.00017,15.90918]
[1780191125882,26.63,74110.54,0.13,0.191,0.00017,15.90918]
[1780191126201,26.63,74109.33,0.13,0.19079,0.00017,15.89828]
[1780191129675,26.63,74103.9,0.13,0.18985,0.00017,15.84883]
[1780191129726,26.63,74104.08,0.13,0.18988,0.00017,15.85063]
[1780191134761,26.63,74100.84,0.13,0.18933,0.00017,15.82154]
[1780191139785,26.63,74093.6,0.13,0.18806,0.00017,15.75456]
[1780191142833,26.63,74101.93,0.13,0.18949,0.00017,15.8301]
[1780191147847,26.62,74099.26,0.13,0.18901,0.00017,15.80484]
[1780191152875,26.62,74093.73,0.13,0.188,0.00017,15.74871]
[1780191156378,26.62,74091.68,0.13,0.18763,0.00017,15.7293]
[1780191156827,26.62,74091.6,0.13,0.18761,0.00017,15.72838]
[1780191158740,26.62,74083.24,0.13,0.18616,0.00017,15.65125]
[1780191163748,26.62,74083.01,0.13,0.18611,0.00017,15.64878]
[1780191168777,26.62,74083.62,0.13,0.18621,0.00017,15.65392]
[1780191173794,26.62,74081.04,0.13,0.18576,0.00017,15.62978]
[1780191178836,26.62,74080.38,0.13,0.18564,0.00017,15.62338]
[1780191183888,26.62,74080.03,0.13,0.18557,0.00017,15.61975]
[1780191188890,26.61,74079.65,0.13,0.1855,0.00017,15.61593]
[1780191193976,26.61,74080.23,0.13,0.18559,0.00017,15.62091]
[1780191199027,26.61,74079.21,0.13,0.18541,0.00017,15.61111]
[1780191204060,26.61,74077.56,0.13,0.18512,0.00017,15.59553]
[1780191209098,26.61,74077.67,0.13,0.18513,0.00017,15.59619]
[1780191214125,26.61,74077.62,0.13,0.18508,0.00017,15.59101]
[1780191219130,26.61,74077.55,0.13,0.18506,0.00017,15.58998]
[1780191220370,26.61,74077.63,0.13,0.18507,0.00017,15.59064]
[1780191220862,26.61,74079.87,0.13,0.18546,0.00017,15.61136]
[1780191225898,26.61,74084.01,0.13,0.18617,0.00017,15.64963]
[1780191227911,26.61,74094.82,0.13,0.18804,0.00017,15.74903]
[1780191232945,26.61,74101.15,0.13,0.18914,0.00017,15.80701]
[1780191234907,26.61,74110.52,0.13,0.19078,0.00017,15.89299]
[1780191239919,26.61,74112.27,0.13,0.19108,0.00018,15.90898]
[1780191244975,26.61,74113.08,0.13,0.19122,0.00018,15.9163]
[1780191249998,26.61,74113.77,0.13,0.19135,0.00018,15.92265]
[1780191255023,26.61,74111.33,0.13,0.19092,0.00018,15.90042]
[1780191260043,26.61,74107.56,0.13,0.19026,0.00017,15.86574]
[1780191265060,26.61,74106.15,0.13,0.19,0.00017,15.85222]
[1780191270109,26.61,74098.58,0.13,0.18868,0.00017,15.78247]
[1780191275117,26.61,74095.67,0.13,0.18812,0.00017,15.75066]
[1780191280126,26.6,74094.72,0.13,0.18794,0.00017,15.74104]
[1780191285197,26.6,74093.57,0.13,0.18772,0.00017,15.72974]
[1780191290243,26.6,74091.83,0.13,0.18742,0.00017,15.71373]
[1780191291045,26.6,74089.64,0.13,0.18704,0.00017,15.6936]
[1780191291973,26.6,74092.41,0.13,0.18752,0.00017,15.71908]
[1780191293085,26.6,74097.1,0.13,0.18833,0.00017,15.76214]
[1780191293366,26.6,74097.1,0.13,0.18833,0.00017,15.76209]
[1780191294247,26.6,74097.1,0.13,0.18833,0.00017,15.76209]
[1780191294898,26.6,74096.39,0.13,0.18821,0.00017,15.75557]
[1780191296480,26.6,74097.83,0.13,0.18846,0.00017,15.76879]
[1780191296896,26.6,74098.18,0.13,0.18852,0.00017,15.77199]
[1780191301932,26.6,74099.34,0.13,0.18872,0.00017,15.78261]
[1780191302195,26.6,74099.81,0.13,0.1888,0.00017,15.78692]
[1780191302970,26.6,74101.42,0.13,0.18908,0.00017,15.8017]
[1780191308006,26.6,74107.27,0.13,0.1901,0.00017,15.85525]
[1780191313039,26.6,74112.57,0.13,0.19103,0.00018,15.90388]
[1780191315312,26.6,74113.47,0.13,0.19119,0.00018,15.9123]
[1780191315522,26.6,74113.4,0.13,0.19118,0.00018,15.91173]
[1780191316497,26.6,74113.4,0.13,0.19118,0.00018,15.91173]
[1780191317001,26.6,74120.2,0.13,0.19238,0.00018,15.97402]
[1780191322006,26.6,74122.73,0.13,0.19282,0.00018,15.99707]
[1780191327054,26.6,74122.91,0.13,0.19284,0.00018,15.99837]
[1780191332061,26.6,74120.96,0.13,0.19246,0.00018,15.97582]
[1780191337062,26.6,74115.11,0.13,0.19143,0.00018,15.92223]
[1780191342115,26.6,74114.89,0.13,0.19139,0.00018,15.92024]
[1780191347133,26.6,74114.48,0.13,0.19132,0.00018,15.91656]
[1780191352141,26.6,74107.37,0.13,0.19008,0.00017,15.85149]
[1780191357156,26.6,74104.33,0.13,0.18956,0.00017,15.82419]
[1780191362224,26.6,74106.22,0.13,0.1899,0.00017,15.84222]
[1780191367279,26.61,74107.89,0.13,0.1902,0.00017,15.85813]
[1780191372340,26.61,74108.25,0.13,0.19028,0.00017,15.86197]
[1780191377369,26.61,74113.63,0.13,0.19123,0.00018,15.91175]
[1780191382376,26.61,74113.08,0.13,0.19114,0.00018,15.90695]
[1780191387378,26.61,74112.87,0.13,0.1911,0.00018,15.90526]
[1780191392393,26.61,74112.59,0.13,0.19102,0.00018,15.89858]
[1780191397395,26.61,74113.26,0.13,0.19114,0.00018,15.9049]
[1780191402441,26.61,74115.12,0.13,0.19147,0.00018,15.92209]
[1780191407468,26.61,74114.71,0.13,0.1914,0.00018,15.91839]
[1780191412512,26.61,74113.49,0.13,0.19119,0.00018,15.90727]
[1780191417515,26.61,74112.98,0.13,0.1911,0.00018,15.90266]
[1780191422533,26.61,74112.85,0.13,0.19108,0.00018,15.90154]
[1780191427559,26.61,74109.28,0.13,0.19046,0.00017,15.86908]
[1780191432580,26.61,74109.01,0.13,0.19042,0.00017,15.86691]
[1780191437648,26.61,74102.53,0.13,0.18928,0.00017,15.80718]
[1780191442652,26.61,74104.77,0.13,0.18966,0.00017,15.82721]
[1780191447725,26.61,74110.9,0.13,0.19072,0.00018,15.88295]
[1780191452735,26.61,74111.25,0.13,0.19075,0.00018,15.88172]
[1780191457742,26.61,74111.49,0.13,0.19079,0.00018,15.88422]
[1780191462757,26.61,74112.29,0.13,0.19094,0.00018,15.89193]
[1780191467839,26.61,74112.29,0.13,0.19095,0.00018,15.89239]
[1780191472850,26.61,74111.62,0.13,0.19084,0.00018,15.88673]
[1780191477898,26.61,74113.61,0.13,0.1912,0.00018,15.90536]
[1780191482763,26.61,74110.6,0.13,0.19068,0.00018,15.87819]
[1780191482782,26.61,74110.6,0.13,0.19068,0.00018,15.87819]
[1780191482787,26.61,74110.6,0.13,0.19068,0.00018,15.87819]
[1780191482829,26.61,74110.6,0.13,0.19068,0.00018,15.87819]
[1780191482884,26.61,74101.6,0.13,0.18911,0.00017,15.79582]
[1780191484145,26.61,74101.6,0.13,0.18911,0.00017,15.79582]
[1780191484147,26.61,74097.11,0.13,0.18832,0.00017,15.75439]
[1780191485136,26.61,74097.11,0.13,0.18832,0.00017,15.75439]
[1780191485168,26.61,74097.11,0.13,0.18832,0.00017,15.75439]
[1780191485171,26.61,74091.53,0.13,0.18735,0.00017,15.70298]
[1780191485515,26.61,74091.53,0.13,0.18735,0.00017,15.70298]
[1780191485603,26.61,74091.53,0.13,0.18735,0.00017,15.70298]
[1780191485786,26.61,74090.88,0.13,0.18724,0.00017,15.6969]
[1780191488232,26.61,74090.88,0.13,0.18724,0.00017,15.69678]
[1780191488764,26.61,74090.11,0.13,0.1871,0.00017,15.68949]
[1780191493799,26.61,74085.17,0.13,0.18624,0.00017,15.64363]
[1780191500407,26.61,74079.14,0.13,0.1852,0.00017,15.58804]
[1780191507897,26.61,74077.08,0.13,0.18484,0.00017,15.56904]
[1780191516960,26.61,74077.57,0.13,0.18489,0.00017,15.56915]
[1780191523003,26.61,74079.46,0.13,0.18521,0.00017,15.58649]
[1780191531059,26.61,74080.66,0.13,0.18542,0.00017,15.59746]
[1780191533072,26.61,74089.4,0.13,0.18692,0.00017,15.67779]
[1780191538234,26.61,74087.82,0.13,0.18665,0.00017,15.66306]
[1780191539976,26.61,74087.71,0.13,0.18662,0.00017,15.66175]
[1780191540054,26.61,74087.71,0.13,0.18662,0.00017,15.66175]
[1780191540068,26.61,74087.71,0.13,0.18662,0.00017,15.66175]
[1780191540071,26.61,74087.71,0.13,0.18662,0.00017,15.66175]
[1780191540126,26.61,74085.84,0.13,0.18629,0.00017,15.64435]
[1780191541762,26.61,74085.84,0.13,0.18629,0.00017,15.64425]
[1780191541826,26.61,74085.84,0.13,0.18629,0.00017,15.64425]
[1780191541929,26.61,74085.84,0.13,0.18629,0.00017,15.64425]
[1780191542135,26.61,74084.26,0.13,0.18602,0.00017,15.62962]
[1780191544795,26.61,74083.69,0.13,0.18592,0.00017,15.6242]
[1780191545206,26.61,74083.42,0.13,0.18587,0.00017,15.62163]
[1780191545910,26.61,74083.42,0.13,0.18587,0.00017,15.62163]
[1780191546164,26.61,74083.42,0.13,0.18587,0.00017,15.62154]
[1780191551198,26.61,74083.91,0.13,0.18594,0.00017,15.62556]
[1780191557241,26.61,74082.45,0.13,0.18568,0.00017,15.61161]
[1780191562276,26.61,74077.52,0.13,0.18482,0.00017,15.56585]
[1780191568254,26.61,74075.46,0.13,0.18447,0.00017,15.54686]
[1780191580402,26.61,74076.13,0.13,0.18455,0.00017,15.54883]
[1780191587469,26.61,74076.17,0.13,0.18456,0.00017,15.54931]
[1780191593016,26.61,74075.73,0.13,0.18449,0.00017,15.54538]
[1780191597264,26.61,74075.73,0.13,0.18449,0.00017,15.54538]
[1780191596554,26.61,74062.04,0.13,0.18215,0.00017,15.4193]
[1780191597488,26.61,74062.04,0.13,0.18215,0.00017,15.4193]
[1780191597526,26.61,74062.04,0.13,0.18215,0.00017,15.4193]
[1780191597613,26.61,74062.04,0.13,0.18215,0.00017,15.4193]
[1780191597781,26.61,74043.53,0.13,0.17901,0.00017,15.24822]
[1780191599601,26.61,74043.53,0.13,0.17901,0.00017,15.24822]
[1780191599612,26.61,74034.47,0.13,0.17748,0.00017,15.16444]
[1780191601775,26.61,74034.47,0.13,0.17748,0.00017,15.16444]
[1780191601834,26.61,74035.28,0.13,0.17762,0.00017,15.17213]
[1780191603733,26.61,74035.73,0.13,0.1777,0.00017,15.17635]
[1780191603823,26.61,74036.21,0.13,0.17778,0.00017,15.18085]
[1780191605645,26.61,74036.21,0.13,0.17778,0.00017,15.18085]
[1780191605803,26.61,74037.04,0.13,0.17792,0.00017,15.18866]
[1780191611247,26.61,74038.3,0.13,0.17814,0.00017,15.2005]
[1780191616978,26.61,74040.27,0.13,0.17848,0.00017,15.21911]
[1780191617380,26.61,74039.27,0.13,0.17831,0.00017,15.21001]
[1780191617392,26.61,74039.27,0.13,0.17831,0.00017,15.21001]
[1780191618258,26.61,74036.76,0.13,0.17789,0.00017,15.1869]
[1780191618371,26.61,74036.76,0.13,0.17789,0.00017,15.1869]
[1780191618398,26.61,74036.76,0.13,0.17789,0.00017,15.1869]
[1780191619793,26.61,74036.76,0.13,0.17789,0.00017,15.1869]
[1780191619855,26.61,74036.76,0.13,0.17789,0.00017,15.1869]
[1780191621105,26.61,74031.1,0.13,0.17695,0.00017,15.13482]
[1780191621140,26.61,74031.1,0.13,0.17695,0.00017,15.13482]
[1780191621165,26.61,74030.0,0.13,0.17677,0.00017,15.12483]
[1780191622050,26.61,74030.0,0.13,0.17677,0.00017,15.12483]
[1780191622053,26.61,74026.92,0.13,0.17625,0.00017,15.09649]
[1780191627751,26.61,74020.59,0.13,0.17522,0.00017,15.03882]
[1780191633069,26.61,74021.77,0.13,0.17538,0.00017,15.04561]
[1780191638828,26.62,74022.57,0.13,0.17554,0.00017,15.0545]
[1780191643863,26.62,74006.97,0.13,0.17297,0.00016,14.91086]
[1780191648899,26.62,74001.37,0.13,0.17206,0.00016,14.85954]
[1780191651919,26.62,74010.05,0.13,0.17349,0.00017,14.94009]
[1780191656954,26.62,74016.95,0.13,0.17464,0.00017,15.00435]
[1780191664008,26.62,74019.07,0.13,0.17501,0.00017,15.02482]
[1780191669039,26.62,74017.91,0.13,0.17484,0.00017,15.01543]
[1780191674074,26.63,74017.29,0.13,0.17476,0.00017,15.01103]
[1780191679109,26.63,74016.84,0.13,0.17471,0.00017,15.00826]
[1780191684144,26.63,74016.93,0.13,0.17475,0.00017,15.01048]
[1780191689178,26.63,74015.85,0.13,0.1746,0.00017,15.00189]
[1780191694217,26.64,74017.79,0.13,0.17491,0.00017,15.01687]
[1780191701263,26.64,74015.05,0.13,0.17449,0.00017,14.9934]
[1780191707304,26.64,74015.08,0.13,0.17452,0.00017,14.99538]
[1780191712339,26.65,74014.75,0.13,0.17449,0.00017,14.99372]
[1780191720377,26.65,74014.44,0.13,0.17445,0.00017,14.9914]
[1780191726440,26.65,74014.79,0.13,0.17457,0.00017,14.99792]
[1780191731474,26.66,74014.8,0.13,0.1746,0.00017,14.9993]
[1780191737609,26.66,74015.11,0.13,0.17467,0.00017,15.00318]
[1780191743952,26.66,74016.07,0.13,0.17485,0.00017,15.01353]
[1780191749600,26.67,74016.25,0.13,0.17492,0.00017,15.01707]
[1780191754637,26.67,74016.28,0.13,0.1749,0.00017,15.01411]
[1780191759672,26.67,74016.26,0.13,0.17492,0.00017,15.01503]
[1780191764708,26.67,74015.58,0.13,0.17483,0.00017,15.00989]
[1780191769744,26.67,74015.67,0.13,0.17487,0.00017,15.01184]
[1780191778808,26.68,74014.77,0.13,0.17475,0.00017,15.00556]
[1780191780455,26.68,74014.77,0.13,0.17475,0.00017,15.00556]
[1780191782455,26.68,74015.09,0.13,0.17482,0.00017,15.00918]
[1780191783518,26.68,74015.12,0.13,0.17483,0.00017,15.00989]
[1780191788527,26.68,74007.9,0.13,0.17366,0.00017,14.94453]
[1780191792631,26.69,74008.78,0.13,0.17383,0.00017,14.95385]
[1780191793053,26.69,74005.09,0.13,0.17323,0.00016,14.92006]
[1780191798194,26.69,73998.46,0.13,0.17214,0.00016,14.85928]
[1780191802482,26.69,73980.74,0.13,0.16926,0.00016,14.69587]
[1780191803477,26.69,73980.74,0.13,0.16926,0.00016,14.69587]
[1780191803496,26.69,73980.74,0.13,0.16926,0.00016,14.69587]
[1780191804501,26.69,73981.03,0.13,0.16932,0.00016,14.6992]
[1780191809541,26.69,73983.9,0.13,0.16979,0.00016,14.72597]
[1780191814568,26.69,73984.5,0.13,0.16985,0.00016,14.72717]
[1780191819574,26.69,73984.7,0.13,0.16988,0.00016,14.72895]
[1780191824603,26.69,73984.96,0.13,0.16993,0.00016,14.73174]
[1780191829613,26.69,73984.96,0.13,0.16994,0.00016,14.73247]
[1780191834632,26.69,73987.76,0.13,0.17041,0.00016,14.7589]
[1780191839673,26.69,73988.12,0.13,0.17048,0.00016,14.76268]
[1780191842495,26.69,73978.31,0.13,0.16888,0.00016,14.67222]
[1780191847495,26.69,73979.37,0.13,0.16906,0.00016,14.68214]
[1780191852539,26.69,73979.54,0.13,0.16908,0.00016,14.68365]
[1780191857563,26.69,73980.23,0.13,0.16919,0.00016,14.68993]
[1780191862568,26.69,73980.47,0.13,0.16923,0.00016,14.69218]
[1780191867616,26.69,73980.87,0.13,0.1693,0.00016,14.69601]
[1780191872643,26.69,73982.55,0.13,0.16954,0.00016,14.70725]
[1780191877655,26.69,73980.99,0.13,0.16928,0.00016,14.6928]
[1780191882661,26.69,73979.44,0.13,0.16903,0.00016,14.67843]
[1780191887692,26.69,73979.9,0.13,0.16911,0.00016,14.68272]
[1780191891685,26.69,73970.03,0.13,0.16751,0.00016,14.59161]
[1780191896761,26.7,73970.92,0.13,0.16767,0.00016,14.60041]
[1780191901835,26.7,73970.63,0.13,0.16763,0.00016,14.59833]
[1780191906898,26.7,73970.71,0.13,0.16765,0.00016,14.59966]
[1780191911902,26.7,73968.42,0.13,0.1673,0.00016,14.57912]
[1780191914596,26.7,73957.31,0.13,0.16552,0.00016,14.47683]
[1780191919576,26.7,73970.94,0.13,0.16774,0.00016,14.60434]
[1780191924595,26.7,73977.71,0.13,0.16884,0.00016,14.66718]
[1780191929610,26.7,73981.86,0.13,0.16951,0.00016,14.70555]
[1780191934684,26.7,73983.06,0.13,0.16967,0.00016,14.71222]
[1780191936713,26.7,73973.34,0.13,0.16809,0.00016,14.62239]
[1780191941752,26.7,73970.36,0.13,0.16762,0.00016,14.59547]
[1780191946670,26.71,73959.88,0.13,0.16595,0.00016,14.49935]
[1780191951707,26.71,73956.76,0.13,0.16548,0.00016,14.472]
[1780191956718,26.71,73956.37,0.13,0.16544,0.00016,14.46962]
[1780191961721,26.71,73954.96,0.13,0.16522,0.00016,14.45738]
[1780191966740,26.71,73953.44,0.13,0.165,0.00016,14.44436]
[1780191969647,26.72,73966.69,0.13,0.16714,0.00016,14.56783]
[1780191974664,26.72,73959.33,0.13,0.16597,0.00016,14.50061]
[1780191979684,26.72,73958.47,0.13,0.16586,0.00016,14.49378]
[1780191979694,26.72,73968.0,0.13,0.16739,0.00016,14.58216]
[1780191984748,26.72,73967.81,0.13,0.16738,0.00016,14.58125]
[1780191989807,26.72,73970.68,0.13,0.16785,0.00016,14.60854]
[1780191994612,26.73,73983.16,0.13,0.16984,0.00016,14.71992]
[1780191999661,26.72,73990.65,0.13,0.17106,0.00016,14.78882]
[1780192004697,26.72,73985.89,0.13,0.17028,0.00016,14.74458]
[1780192009731,26.72,73986.41,0.13,0.17036,0.00016,14.74915]
[1780192015697,26.72,73987.98,0.13,0.17062,0.00016,14.76369]
[1780192019776,26.72,73988.23,0.13,0.17065,0.00016,14.76585]
[1780192024809,26.72,73991.19,0.13,0.17113,0.00016,14.79292]
[1780192029787,26.72,74002.18,0.13,0.17293,0.00016,14.89418]
[1780192034829,26.72,74005.78,0.13,0.17353,0.00016,14.92759]
[1780192038373,26.72,74012.05,0.13,0.17456,0.00017,14.98543]
[1780192043407,26.72,74009.47,0.13,0.17413,0.00017,14.96142]
[1780192048444,26.72,74009.95,0.13,0.17421,0.00017,14.9658]
[1780192053449,26.72,74003.53,0.13,0.17312,0.00016,14.90231]
[1780192055833,26.72,74003.83,0.13,0.17317,0.00016,14.90533]
[1780192055944,26.72,74003.83,0.13,0.17317,0.00016,14.90533]
[1780192055956,26.72,74003.83,0.13,0.17317,0.00016,14.90533]
[1780192056773,26.72,74009.08,0.13,0.17404,0.00017,14.95385]
[1780192057768,26.72,74009.08,0.13,0.17404,0.00017,14.95385]
[1780192057780,26.72,74012.76,0.13,0.17465,0.00017,14.98781]
[1780192058380,26.72,74012.76,0.13,0.17465,0.00017,14.98781]
[1780192058788,26.72,74015.32,0.13,0.17507,0.00017,15.0114]
[1780192060651,26.72,74015.51,0.13,0.1751,0.00017,15.01331]
[1780192060680,26.72,74015.51,0.13,0.1751,0.00017,15.01331]
[1780192060737,26.72,74016.15,0.13,0.17521,0.00017,15.01937]
[1780192063543,26.72,74016.15,0.13,0.17522,0.00017,15.01952]
[1780192066530,26.73,74015.53,0.13,0.17512,0.00017,15.01425]
[1780192066586,26.73,74017.16,0.13,0.1754,0.00017,15.02957]
[1780192071881,26.73,74016.66,0.13,0.17533,0.00017,15.0256]
[1780192076917,26.73,74016.9,0.13,0.17538,0.00017,15.02843]
[1780192082481,26.73,74017.2,0.13,0.17544,0.00017,15.03164]
[1780192082519,26.73,74032.4,0.13,0.17797,0.00017,15.17172]
[1780192088188,26.73,74035.48,0.13,0.17848,0.00017,15.19984]
[1780192090731,26.73,74036.15,0.13,0.17859,0.00017,15.20597]
[1780192090744,26.73,74036.15,0.13,0.17859,0.00017,15.20597]
[1780192090778,26.73,74036.33,0.13,0.17862,0.00017,15.20761]
[1780192090869,26.73,74036.33,0.13,0.17862,0.00017,15.20761]
[1780192091291,26.73,74036.33,0.13,0.17862,0.00017,15.20761]
[1780192091298,26.73,74037.0,0.13,0.17874,0.00017,15.21377]
[1780192093798,26.73,74037.57,0.13,0.17883,0.00017,15.21901]
[1780192093842,26.73,74037.78,0.13,0.17887,0.00017,15.22094]
[1780192094035,26.73,74038.42,0.13,0.17897,0.00017,15.22682]
[1780192097427,26.73,74039.9,0.13,0.17922,0.00017,15.24038]
[1780192097740,26.73,74039.9,0.13,0.17922,0.00017,15.24036]
[1780192102748,26.73,74044.77,0.13,0.18004,0.00017,15.28502]
[1780192107759,26.73,74043.63,0.13,0.17984,0.00017,15.27427]
[1780192112760,26.73,74045.03,0.13,0.18003,0.00017,15.28237]
[1780192117772,26.73,74046.4,0.13,0.18025,0.00017,15.29446]
[1780192122799,26.72,74047.36,0.13,0.18041,0.00017,15.30274]
[1780192127849,26.72,74041.22,0.13,0.17937,0.00017,15.24596]
[1780192132883,26.72,74041.35,0.13,0.17938,0.00017,15.24699]
[1780192137939,26.72,74034.75,0.13,0.17828,0.00017,15.18623]
[1780192142806,26.72,74034.88,0.13,0.1783,0.00017,15.18754]
[1780192142883,26.72,74034.88,0.13,0.1783,0.00017,15.18754]
[1780192142894,26.72,74034.88,0.13,0.1783,0.00017,15.18757]
[1780192142909,26.72,74034.88,0.13,0.1783,0.00017,15.18757]
[1780192143379,26.72,74034.92,0.13,0.17831,0.00017,15.18797]
[1780192144745,26.72,74034.92,0.13,0.17831,0.00017,15.18797]
[1780192144819,26.72,74032.0,0.13,0.17782,0.00017,15.16112]
[1780192146738,26.72,74032.0,0.13,0.17782,0.00017,15.16119]
[1780192146753,26.72,74032.0,0.13,0.17782,0.00017,15.16119]
[1780192146780,26.72,74032.0,0.13,0.17782,0.00017,15.16119]
[1780192146788,26.72,74030.98,0.13,0.17765,0.00017,15.15187]
[1780192152441,26.73,74031.23,0.13,0.1777,0.00017,15.15466]
[1780192157476,26.73,74031.6,0.13,0.17777,0.00017,15.15846]
[1780192162512,26.73,74034.5,0.13,0.17826,0.00017,15.18549]
[1780192167546,26.73,74035.28,0.13,0.1784,0.00017,15.19291]
[1780192171575,26.73,74025.89,0.13,0.1768,0.00017,15.10241]
[1780192176608,26.73,74026.46,0.13,0.17689,0.00017,15.10748]
[1780192180434,26.73,74025.69,0.13,0.17675,0.00017,15.10008]
[1780192180563,26.73,74025.69,0.13,0.17675,0.00017,15.10008]
[1780192180573,26.73,74025.69,0.13,0.17675,0.00017,15.10008]
[1780192180576,26.73,74025.69,0.13,0.17675,0.00017,15.10008]
[1780192180660,26.73,74024.34,0.13,0.17653,0.00017,15.08755]
[1780192183336,26.73,74022.65,0.13,0.17624,0.00017,15.0718]
[1780192183349,26.73,74022.65,0.13,0.17624,0.00017,15.0718]
[1780192183658,26.73,74021.83,0.13,0.1761,0.00017,15.06418]
[1780192184389,26.73,74021.83,0.13,0.1761,0.00017,15.06418]
[1780192184405,26.73,74021.27,0.13,0.17601,0.00017,15.05895]
[1780192186380,26.73,74021.27,0.13,0.17601,0.00017,15.0589]
[1780192186910,26.73,74017.9,0.13,0.17545,0.00017,15.02779]
[1780192187343,26.73,74017.9,0.13,0.17545,0.00017,15.02779]
[1780192187863,26.73,74017.39,0.13,0.17536,0.00017,15.02305]
[1780192188004,26.73,74017.39,0.13,0.17536,0.00017,15.02305]
[1780192188030,26.73,74017.39,0.13,0.17536,0.00017,15.02305]
[1780192191784,26.73,74005.13,0.13,0.17333,0.00016,14.90974]
[1780192197757,26.73,74005.6,0.13,0.1734,0.00016,14.91394]
[1780192202795,26.72,74018.1,0.13,0.17547,0.00017,15.02904]
[1780192207830,26.72,74020.33,0.13,0.17582,0.00017,15.04877]
[1780192211391,26.72,74020.7,0.13,0.17588,0.00017,15.05206]
[1780192211480,26.72,74020.7,0.13,0.17588,0.00017,15.05206]
[1780192216895,26.72,74025.46,0.13,0.17669,0.00017,15.09672]
[1780192221928,26.73,74026.73,0.13,0.17691,0.00017,15.10903]
[1780192226963,26.73,74027.34,0.13,0.17703,0.00017,15.11527]
[1780192231998,26.73,74027.6,0.13,0.17704,0.00017,15.11389]
[1780192237929,26.73,74027.96,0.13,0.17711,0.00017,15.11734]
[1780192243079,26.73,74030.1,0.13,0.17749,0.00017,15.13826]
[1780192251132,26.73,74029.13,0.13,0.17734,0.00017,15.13032]
[1780192257690,26.73,74027.54,0.13,0.17709,0.00017,15.11637]
[1780192264226,26.73,74020.3,0.13,0.17589,0.00017,15.04998]
[1780192269261,26.74,74019.02,0.13,0.17568,0.00017,15.03843]
[1780192274296,26.74,74017.63,0.13,0.17545,0.00017,15.02552]
[1780192279336,26.74,74013.02,0.13,0.17469,0.00017,14.98304]
[1780192284368,26.74,74010.69,0.13,0.1743,0.00017,14.96164]
[1780192290410,26.74,74011.14,0.13,0.17438,0.00017,14.96584]
[1780192295467,26.74,74009.0,0.13,0.17398,0.00017,14.94166]
[1780192295817,26.74,74009.0,0.13,0.17398,0.00017,14.94166]
[1780192295958,26.74,74009.0,0.13,0.17398,0.00017,14.94166]
[1780192296019,26.74,74009.0,0.13,0.17398,0.00017,14.94166]
[1780192296040,26.74,74009.0,0.13,0.17398,0.00017,14.94166]
[1780192296033,26.74,74005.26,0.13,0.17337,0.00016,14.90722]
[1780192296178,26.74,74005.26,0.13,0.17337,0.00016,14.90722]
[1780192296454,26.74,74005.26,0.13,0.17337,0.00016,14.90722]
[1780192298923,26.74,74002.9,0.13,0.17298,0.00016,14.88554]
[1780192298942,26.74,74002.9,0.13,0.17298,0.00016,14.88554]
[1780192299012,26.74,73999.78,0.13,0.17247,0.00016,14.85683]
[1780192304020,26.74,74000.16,0.13,0.17254,0.00016,14.86076]
[1780192309045,26.74,73995.18,0.13,0.17173,0.00016,14.81536]
[1780192312336,26.74,73994.32,0.13,0.1716,0.00016,14.80799]
[1780192312377,26.74,73994.32,0.13,0.1716,0.00016,14.80799]
[1780192318039,26.74,73993.58,0.13,0.17148,0.00016,14.80143]
[1780192323639,26.74,73993.58,0.13,0.17147,0.00016,14.80062]
[1780192328677,26.74,73989.43,0.13,0.1708,0.00016,14.76269]
[1780192333714,26.74,73982.31,0.13,0.16964,0.00016,14.6972]
[1780192338747,26.74,73985.55,0.13,0.17017,0.00016,14.72696]
[1780192343783,26.74,73987.06,0.13,0.17041,0.00016,14.7405]
[1780192349825,26.74,73987.33,0.13,0.17044,0.00016,14.7424]
[1780192354859,26.74,73986.59,0.13,0.17029,0.00016,14.7317]
[1780192359895,26.74,73986.53,0.13,0.17029,0.00016,14.73163]
[1780192366944,26.74,73986.15,0.13,0.17024,0.00016,14.72879]
[1780192371978,26.74,73985.6,0.13,0.17016,0.00016,14.72418]
[1780192375000,26.74,73976.06,0.13,0.16861,0.00016,14.63634]
[1780192380035,26.74,73976.45,0.13,0.16868,0.00016,14.63999]
[1780192385069,26.74,73973.72,0.13,0.16824,0.00016,14.61496]
[1780192391112,26.74,73969.62,0.13,0.16759,0.00016,14.57775]
[1780192396148,26.74,73969.94,0.13,0.16765,0.00016,14.58135]
[1780192399770,26.74,73969.56,0.13,0.1676,0.00016,14.5782]
[1780192399787,26.74,73969.56,0.13,0.1676,0.00016,14.5782]
[1780192399871,26.74,73969.56,0.13,0.1676,0.00016,14.57832]
[1780192405209,26.75,73969.56,0.13,0.16761,0.00016,14.57891]
[1780192411252,26.75,73970.65,0.13,0.16776,0.00016,14.58532]
[1780192416286,26.75,73971.54,0.13,0.16791,0.00016,14.59388]
[1780192422329,26.75,73972.17,0.13,0.168,0.00016,14.59909]
[1780192427363,26.75,73973.01,0.13,0.16813,0.00016,14.60636]
[1780192434513,26.75,73973.13,0.13,0.16814,0.00016,14.6072]
[1780192440592,26.74,73973.31,0.13,0.16816,0.00016,14.60805]
[1780192446079,26.74,73971.86,0.13,0.16791,0.00016,14.59424]
[1780192451532,26.74,73967.22,0.13,0.16716,0.00016,14.55116]
[1780192456569,26.74,73964.98,0.13,0.1668,0.00016,14.53032]
[1780192461605,26.74,73963.07,0.13,0.16649,0.00016,14.51263]
[1780192464539,26.74,73962.53,0.13,0.1664,0.00016,14.50764]
[1780192464615,26.74,73962.53,0.13,0.1664,0.00016,14.50764]
[1780192470666,26.74,73962.32,0.13,0.16637,0.00016,14.50582]
[1780192475976,26.74,73961.01,0.13,0.16612,0.00016,14.4894]
[1780192481744,26.74,73958.79,0.13,0.16577,0.00016,14.46902]
[1780192486779,26.74,73957.62,0.13,0.16559,0.00016,14.45831]
[1780192491813,26.74,73957.09,0.13,0.1655,0.00016,14.45353]
[1780192496849,26.74,73958.06,0.13,0.16566,0.00016,14.46252]
[1780192504905,26.74,73960.59,0.13,0.16606,0.00016,14.48592]
[1780192509943,26.74,73961.52,0.13,0.16622,0.00016,14.49459]
[1780192511954,26.74,73970.92,0.13,0.16773,0.00016,14.58135]
[1780192516989,26.74,73970.18,0.13,0.1676,0.00016,14.57399]
[1780192522026,26.74,73972.73,0.13,0.16802,0.00016,14.59792]
[1780192527061,26.74,73971.4,0.13,0.16781,0.00016,14.58615]
[1780192532095,26.75,73968.55,0.13,0.16732,0.00016,14.55603]
[1780192537131,26.75,73967.09,0.13,0.1671,0.00016,14.5434]
[1780192545186,26.75,73968.44,0.13,0.16735,0.00016,14.55734]
[1780192550222,26.75,73967.71,0.13,0.16725,0.00016,14.55153]
[1780192556264,26.75,73963.28,0.13,0.16656,0.00016,14.51204]
[1780192561299,26.76,73961.14,0.13,0.16624,0.00016,14.49356]
[1780192566334,26.76,73956.85,0.13,0.16558,0.00016,14.45544]
[1780192574375,26.76,73956.46,0.13,0.16554,0.00016,14.45309]
[1780192579940,26.77,73950.59,0.13,0.16466,0.00016,14.40225]
[1780192587484,26.77,73950.13,0.13,0.16463,0.00016,14.40039]
[1780192593761,26.77,73950.97,0.13,0.16478,0.00016,14.40912]
[1780192600080,26.78,73950.32,0.13,0.1647,0.00016,14.40208]
[1780192606614,26.79,73950.32,0.13,0.16473,0.00016,14.40413]
[1780192612658,26.79,73949.35,0.13,0.1646,0.00016,14.39652]
[1780192618170,26.79,73948.99,0.13,0.16455,0.00016,14.39349]
[1780192623738,26.79,73943.01,0.13,0.16362,0.00016,14.33934]
[1780192630291,26.79,73947.41,0.13,0.16434,0.00016,14.38135]
[1780192635823,26.8,73949.81,0.13,0.16475,0.00016,14.40506]
[1780192640857,26.8,73952.41,0.13,0.16519,0.00016,14.43041]
[1780192643360,26.8,73952.93,0.13,0.16528,0.00016,14.43547]
[1780192643430,26.8,73952.93,0.13,0.16528,0.00016,14.43547]
[1780192650432,26.8,73951.39,0.13,0.16507,0.00016,14.42344]
[1780192655961,26.81,73951.76,0.13,0.16512,0.00016,14.42404]
[1780192660998,26.81,73950.89,0.13,0.165,0.00016,14.41723]
[1780192665393,26.81,73951.41,0.13,0.16509,0.00016,14.42269]
[1780192665467,26.81,73953.67,0.13,0.16546,0.00016,14.44373]
[1780192671067,26.81,73953.1,0.13,0.16539,0.00016,14.43953]
[1780192676499,26.81,73953.19,0.13,0.16541,0.00016,14.44089]
[1780192682144,26.82,73950.32,0.13,0.16498,0.00016,14.4158]
[1780192687202,26.82,73947.19,0.13,0.1645,0.00016,14.38804]
[1780192692354,26.82,73948.47,0.13,0.16472,0.00016,14.40069]
[1780192698279,26.82,73943.55,0.13,0.16396,0.00016,14.35668]
[1780192703314,26.82,73944.12,0.13,0.16406,0.00016,14.36265]
[1780192709360,26.83,73945.44,0.13,0.16429,0.00016,14.37622]
[1780192714392,26.83,73948.25,0.13,0.16472,0.00016,14.39882]
[1780192719426,26.83,73948.53,0.13,0.16478,0.00016,14.40236]
[1780192726476,26.83,73949.08,0.13,0.1649,0.00016,14.40874]
[1780192731510,26.83,73949.11,0.13,0.16492,0.00016,14.40993]
[1780192738330,26.84,73949.3,0.13,0.16496,0.00016,14.41243]
[1780192744604,26.84,73950.83,0.13,0.16523,0.00016,14.42812]
[1780192749638,26.84,73949.84,0.13,0.16509,0.00016,14.41986]
[1780192755682,26.84,73950.33,0.13,0.16519,0.00016,14.42543]
[1780192761205,26.84,73949.71,0.13,0.16511,0.00016,14.42078]
[1780192766759,26.85,73949.61,0.13,0.16511,0.00016,14.42077]
[1780192774815,26.85,73949.79,0.13,0.16512,0.00016,14.41949]
[1780192779852,26.85,73946.92,0.13,0.16468,0.00016,14.39412]
[1780192785106,26.85,73946.24,0.13,0.1646,0.00016,14.38897]
[1780192791414,26.86,73946.66,0.13,0.16469,0.00016,14.39438]
[1780192797203,26.86,73947.68,0.13,0.16487,0.00016,14.40475]
[1780192799639,26.86,73947.71,0.13,0.16488,0.00016,14.40522]
[1780192799770,26.86,73947.71,0.13,0.16488,0.00016,14.40522]
[1780192799777,26.86,73947.71,0.13,0.16488,0.00016,14.40522]
[1780192799994,26.86,73947.71,0.13,0.16488,0.00016,14.40546]
[1780192803038,26.86,73947.85,0.13,0.16491,0.00016,14.4069]
[1780192803052,26.86,73947.85,0.13,0.16491,0.00016,14.4069]
[1780192803511,26.86,73946.96,0.13,0.16477,0.00016,14.39879]
[1780192808532,26.86,73946.91,0.13,0.16476,0.00016,14.39869]
[1780192813558,26.86,73951.57,0.13,0.16552,0.00016,14.44205]
[1780192815584,26.86,73951.88,0.13,0.16557,0.00016,14.44519]
[1780192815600,26.86,73951.88,0.13,0.16557,0.00016,14.44519]
[1780192821626,26.86,73956.65,0.13,0.16635,0.00016,14.48979]
[1780192827197,26.86,73957.52,0.13,0.16649,0.00016,14.49833]
[1780192832879,26.86,73956.88,0.13,0.16636,0.00016,14.48846]
[1780192838274,26.87,73956.0,0.13,0.16623,0.00016,14.48111]
[1780192845326,26.87,73959.16,0.13,0.16675,0.00016,14.51091]
[1780192850358,26.87,73958.7,0.13,0.16669,0.00016,14.50732]
[1780192855393,26.87,73961.49,0.13,0.16715,0.00016,14.53359]
[1780192860428,26.87,73966.15,0.13,0.16791,0.00016,14.57692]
[1780192865465,26.87,73966.71,0.13,0.168,0.00016,14.58238]
[1780192872513,26.87,73967.67,0.13,0.16816,0.00016,14.59152]
[1780192877547,26.87,73965.15,0.13,0.16776,0.00016,14.56849]
[1780192882583,26.87,73965.14,0.13,0.16776,0.00016,14.56856]
[1780192883961,26.87,73965.22,0.13,0.16777,0.00016,14.56932]
[1780192884124,26.87,73965.22,0.13,0.16777,0.00016,14.56932]
[1780192884137,26.87,73965.22,0.13,0.16777,0.00016,14.56932]
[1780192884596,26.87,73965.21,0.13,0.16777,0.00016,14.56924]
[1780192886913,26.87,73958.44,0.13,0.16669,0.00016,14.50706]
[1780192887618,26.87,73958.57,0.13,0.16671,0.00016,14.50829]
[1780192889710,26.87,73953.67,0.13,0.16593,0.00016,14.46335]
[1780192890638,26.87,73954.42,0.13,0.16605,0.00016,14.47057]
[1780192895674,26.88,73954.09,0.13,0.16597,0.00016,14.46392]
[1780192900725,26.88,73953.38,0.13,0.16588,0.00016,14.4583]
[1780192905754,26.88,73952.19,0.13,0.1657,0.00016,14.44835]
[1780192910790,26.88,73959.49,0.13,0.16689,0.00016,14.51644]
[1780192914875,26.88,73966.46,0.13,0.16801,0.00016,14.58078]
[1780192914888,26.88,73966.46,0.13,0.16801,0.00016,14.58078]
[1780192915098,26.88,73973.54,0.13,0.16916,0.00016,14.64585]
[1780192917763,26.88,73976.2,0.13,0.16959,0.00016,14.6702]
[1780192917848,26.88,73976.2,0.13,0.16959,0.00016,14.6702]
[1780192917912,26.88,73977.31,0.13,0.16977,0.00016,14.68039]
[1780192920538,26.88,73977.31,0.13,0.16976,0.00016,14.68033]
[1780192920635,26.88,73971.12,0.13,0.16876,0.00016,14.62334]
[1780192926255,26.88,73966.12,0.13,0.16796,0.00016,14.57756]
[1780192928664,26.88,73959.55,0.13,0.1669,0.00016,14.51726]
[1780192928757,26.88,73959.55,0.13,0.1669,0.00016,14.51726]
[1780192935315,26.88,73951.12,0.13,0.16558,0.00016,14.44099]
[1780192941000,26.89,73962.02,0.13,0.16735,0.00016,14.54293]
[1780192947046,26.89,73962.47,0.13,0.16744,0.00016,14.54776]
[1780192952549,26.89,73964.94,0.13,0.16781,0.00016,14.56667]
[1780192958120,26.89,73965.71,0.13,0.16794,0.00016,14.57431]
[1780192965171,26.89,73963.63,0.13,0.16762,0.00016,14.556]
[1780192970400,26.89,73956.37,0.13,0.16647,0.00016,14.4899]
[1780192976248,26.9,73956.16,0.13,0.16646,0.00016,14.48923]
[1780192981282,26.9,73956.19,0.13,0.16648,0.00016,14.49041]
[1780192984303,26.9,73969.16,0.13,0.16857,0.00016,14.60979]
[1780192990345,26.9,73970.66,0.13,0.16881,0.00016,14.62368]
[1780192995379,26.9,73977.57,0.13,0.16993,0.00016,14.68707]
[1780193000465,26.9,73978.66,0.13,0.17011,0.00016,14.69762]
[1780193006456,26.9,73980.94,0.13,0.1705,0.00016,14.71932]
[1780193012498,26.9,73981.72,0.13,0.17059,0.00016,14.72258]
[1780193017533,26.9,73983.6,0.13,0.17091,0.00016,14.74017]
[1780193022568,26.9,73983.78,0.13,0.17094,0.00016,14.74214]
[1780193027603,26.9,73985.35,0.13,0.1712,0.00016,14.75683]
[1780193032639,26.9,73986.34,0.13,0.17137,0.00016,14.76611]
[1780193037674,26.9,73986.13,0.13,0.17134,0.00016,14.76439]
[1780193043197,26.91,73986.47,0.13,0.1714,0.00016,14.76777]
[1780193047332,26.91,73987.91,0.13,0.17163,0.00016,14.78106]
[1780193047440,26.91,73987.91,0.13,0.17163,0.00016,14.78106]
[1780193047453,26.91,73987.91,0.13,0.17163,0.00016,14.78106]
[1780193047477,26.91,73989.05,0.13,0.17182,0.00016,14.79159]
[1780193050295,26.91,73989.05,0.13,0.17182,0.00016,14.79159]
[1780193050374,26.91,73989.05,0.13,0.17182,0.00016,14.79159]
[1780193050764,26.91,73989.05,0.13,0.17182,0.00016,14.79171]
[1780193052287,26.91,73989.89,0.13,0.17196,0.00016,14.79945]
[1780193052778,26.91,73990.1,0.13,0.17199,0.00016,14.80142]
[1780193057814,26.91,73991.32,0.13,0.17219,0.00016,14.81242]
[1780193063097,26.9,73992.14,0.13,0.17232,0.00016,14.81946]
[1780193068193,26.9,73992.4,0.13,0.17235,0.00016,14.82133]
[1780193074935,26.9,73994.0,0.13,0.17257,0.00016,14.83156]
[1780193081983,26.9,73991.4,0.13,0.17215,0.00016,14.80773]
[1780193088032,26.9,73991.08,0.13,0.17209,0.00016,14.80466]
[1780193093549,26.9,73991.04,0.13,0.17208,0.00016,14.80413]
[1780193100113,26.9,73990.99,0.13,0.17207,0.00016,14.80351]
[1780193105895,26.9,73990.89,0.13,0.17205,0.00016,14.80248]
[1780193105983,26.9,73991.13,0.13,0.17209,0.00016,14.80472]
[1780193111190,26.9,73991.09,0.13,0.17209,0.00016,14.80468]
[1780193115218,26.9,73999.46,0.13,0.17347,0.00016,14.88158]
[1780193120570,26.9,74000.24,0.13,0.17359,0.00016,14.88849]
[1780193126296,26.9,74006.19,0.13,0.17456,0.00016,14.94234]
[1780193133833,26.9,74006.4,0.13,0.17454,0.00016,14.93926]
[1780193139386,26.9,74005.59,0.13,0.1744,0.00016,14.93149]
[1780193145429,26.9,74003.34,0.13,0.17404,0.00016,14.91135]
[1780193150463,26.9,74006.1,0.13,0.1745,0.00016,14.93707]
[1780193160440,26.9,74006.42,0.13,0.17456,0.00016,14.9403]
[1780193166581,26.91,74010.02,0.13,0.17518,0.00017,14.97465]
[1780193171614,26.91,74007.95,0.13,0.17485,0.00016,14.95653]
[1780193176650,26.91,74008.66,0.13,0.17499,0.00017,14.96396]
[1780193182693,26.91,74009.2,0.13,0.17509,0.00017,14.96988]
[1780193187726,26.91,74009.14,0.13,0.1751,0.00017,14.97017]
[1780193193769,26.91,74008.54,0.13,0.17498,0.00016,14.96117]
[1780193198803,26.92,74009.35,0.13,0.17513,0.00017,14.96929]
[1780193203841,26.92,74007.69,0.13,0.17486,0.00016,14.95478]
[1780193212902,26.92,74005.53,0.13,0.17454,0.00016,14.9365]
[1780193217937,26.92,74007.03,0.13,0.1748,0.00016,14.95102]
[1780193222972,26.92,74008.11,0.13,0.17499,0.00016,14.96162]
[1780193224406,26.92,74008.04,0.13,0.17498,0.00016,14.96112]
[1780193224481,26.92,74008.04,0.13,0.17498,0.00016,14.96112]
[1780193224500,26.92,74008.04,0.13,0.17498,0.00016,14.96112]
[1780193224986,26.92,74007.47,0.13,0.17489,0.00016,14.95604]
[1780193227176,26.92,74000.09,0.13,0.17368,0.00016,14.88883]
[1780193227211,26.92,74000.09,0.13,0.17368,0.00016,14.88883]
[1780193227264,26.92,74000.11,0.13,0.17368,0.00016,14.88902]
[1780193231253,26.93,73999.33,0.13,0.17357,0.00016,14.88284]
[1780193232036,26.93,73999.48,0.13,0.1736,0.00016,14.88446]
[1780193237087,26.93,73999.83,0.13,0.17368,0.00016,14.88866]
[1780193242093,26.93,74000.15,0.13,0.17374,0.00016,14.89212]
[1780193247115,26.93,74000.34,0.13,0.17378,0.00016,14.8945]
[1780193252153,26.93,74000.26,0.13,0.17376,0.00016,14.89066]
[1780193257177,26.94,74000.4,0.13,0.1738,0.00016,14.89322]
[1780193262196,26.94,73999.52,0.13,0.17368,0.00016,14.8865]
[1780193267196,26.94,74000.47,0.13,0.17386,0.00016,14.89651]
[1780193272241,26.94,74002.12,0.13,0.17416,0.00016,14.91285]
[1780193277266,26.95,74001.97,0.13,0.17415,0.00016,14.91268]
[1780193282269,26.95,74005.98,0.13,0.17483,0.00016,14.95044]
[1780193287306,26.95,74004.99,0.13,0.17469,0.00016,14.94237]
[1780193292333,26.95,73999.77,0.13,0.17385,0.00016,14.89576]
[1780193297384,26.96,73999.52,0.13,0.17384,0.00016,14.89484]
[1780193302392,26.96,73999.63,0.13,0.17388,0.00016,14.89716]
[1780193307404,26.96,73999.85,0.13,0.17394,0.00016,14.90047]
[1780193312417,26.96,74003.73,0.13,0.17456,0.00016,14.93263]
[1780193317439,26.96,74003.87,0.13,0.1746,0.00016,14.93496]
[1780193322467,26.97,74001.39,0.13,0.17421,0.00016,14.91344]
[1780193327486,26.97,74002.07,0.13,0.17435,0.00016,14.92083]
[1780193332514,26.97,74007.03,0.13,0.17518,0.00016,14.96726]
[1780193332906,26.97,74007.03,0.13,0.17518,0.00016,14.96726]
[1780193334158,26.97,74011.32,0.13,0.17589,0.00017,15.00661]
[1780193334177,26.97,74018.89,0.13,0.17715,0.00017,15.07583]
[1780193337863,26.97,74022.27,0.13,0.17772,0.00017,15.10707]
[1780193338073,26.97,74022.27,0.13,0.17772,0.00017,15.10707]
[1780193338185,26.97,74022.27,0.13,0.17772,0.00017,15.10707]
[1780193338195,26.97,74022.27,0.13,0.17772,0.00017,15.10707]
[1780193338798,26.97,74022.25,0.13,0.17772,0.00017,15.10712]
[1780193341032,26.97,74022.39,0.13,0.17774,0.00017,15.1085]
[1780193341040,26.97,74022.39,0.13,0.17774,0.00017,15.1085]
[1780193341128,26.97,74023.15,0.13,0.17787,0.00017,15.11554]
[1780193346853,26.98,74022.01,0.13,0.1777,0.00017,15.10592]
[1780193355924,26.98,74022.08,0.13,0.17774,0.00017,15.10799]
[1780193360954,26.98,74020.41,0.13,0.17747,0.00017,15.09357]
[1780193362214,26.98,74020.41,0.13,0.17747,0.00017,15.09357]
[1780193362245,26.98,74020.11,0.13,0.17743,0.00017,15.091]
[1780193364334,26.98,74020.28,0.13,0.17746,0.00017,15.09288]
[1780193364349,26.98,74020.28,0.13,0.17746,0.00017,15.09288]
[1780193365135,26.98,74019.72,0.13,0.17737,0.00017,15.08793]
[1780193370136,26.98,74021.88,0.13,0.17774,0.00017,15.10826]
[1780193373142,26.98,74013.02,0.13,0.17625,0.00017,15.02361]
[1780193378142,26.99,74009.53,0.13,0.17568,0.00017,14.9923]
[1780193378275,26.99,74009.35,0.13,0.17565,0.00017,14.9908]
[1780193378318,26.99,74009.35,0.13,0.17565,0.00017,14.9908]
[1780193381094,26.99,73998.18,0.13,0.17382,0.00016,14.88934]
[1780193387137,26.99,73998.23,0.13,0.17386,0.00016,14.89152]
[1780193392172,26.99,73997.96,0.13,0.17384,0.00016,14.89023]
[1780193397206,26.99,73998.65,0.13,0.17397,0.00016,14.89754]
[1780193402245,27.0,73999.03,0.13,0.17405,0.00016,14.90201]
[1780193407279,27.0,74003.22,0.13,0.17476,0.00016,14.94113]
[1780193412313,27.0,74002.88,0.13,0.17471,0.00016,14.93868]
[1780193418150,27.0,74003.65,0.13,0.17485,0.00016,14.94618]
[1780193423392,27.0,74003.28,0.13,0.1748,0.00016,14.94356]
[1780193428427,27.0,74011.71,0.13,0.1762,0.00017,15.02094]
[1780193433461,27.0,74013.9,0.13,0.17653,0.00017,15.03693]
[1780193439055,27.0,74014.43,0.13,0.17663,0.00017,15.04211]
[1780193444857,27.0,74019.05,0.13,0.1774,0.00017,15.08438]
[1780193444869,27.0,74019.05,0.13,0.1774,0.00017,15.08438]
[1780193444943,27.0,74019.05,0.13,0.1774,0.00017,15.08438]
[1780193445015,27.0,74018.83,0.13,0.17736,0.00017,15.08241]
[1780193447836,27.01,74018.89,0.13,0.17737,0.00017,15.08298]
[1780193447844,27.01,74018.89,0.13,0.17737,0.00017,15.08298]
[1780193447926,27.01,74018.78,0.13,0.17736,0.00017,15.08224]
[1780193453603,27.01,74015.51,0.13,0.17683,0.00017,15.05313]
[1780193459643,27.01,74015.81,0.13,0.1769,0.00017,15.05701]
[1780193464905,27.01,74016.42,0.13,0.17701,0.00017,15.06306]
[1780193470726,27.01,74016.43,0.13,0.17703,0.00017,15.06426]
[1780193476221,27.01,74018.74,0.13,0.17743,0.00017,15.08622]
[1780193480262,27.01,74018.86,0.13,0.17746,0.00017,15.08759]
[1780193480338,27.02,74020.28,0.13,0.1777,0.00017,15.10081]
[1780193481277,27.02,74029.04,0.13,0.17916,0.00017,15.1807]
[1780193484336,27.02,74035.57,0.13,0.18025,0.00017,15.24012]
[1780193484366,27.02,74037.02,0.13,0.18049,0.00017,15.25327]
[1780193490799,27.02,74039.95,0.13,0.18098,0.00017,15.27965]
[1780193495900,27.01,74039.7,0.13,0.18089,0.00017,15.27269]
[1780193501842,27.01,74039.86,0.13,0.18092,0.00017,15.27426]
[1780193502958,27.02,74051.78,0.13,0.18293,0.00017,15.38271]
[1780193508239,27.01,74057.65,0.13,0.18393,0.00017,15.43589]
[1780193513598,27.02,74059.88,0.13,0.18431,0.00017,15.45622]
[1780193519067,27.01,74062.22,0.13,0.1847,0.00017,15.47717]
[1780193524103,27.01,74065.85,0.13,0.1853,0.00017,15.50949]
[1780193532159,27.01,74066.47,0.13,0.18541,0.00017,15.51494]
[1780193537193,27.01,74069.55,0.13,0.18593,0.00017,15.5428]
[1780193542229,27.01,74069.35,0.13,0.18589,0.00017,15.5408]
[1780193547264,27.01,74070.18,0.13,0.18603,0.00017,15.54802]
[1780193552299,27.01,74072.57,0.13,0.18639,0.00017,15.56479]
[1780193557334,27.01,74072.95,0.13,0.18644,0.00017,15.56754]
[1780193562368,27.01,74070.87,0.13,0.18607,0.00017,15.54788]
[1780193567404,27.01,74068.74,0.13,0.18569,0.00017,15.5278]
[1780193571432,27.0,74077.18,0.13,0.18712,0.00017,15.60362]
[1780193576923,27.0,74072.53,0.13,0.1863,0.00017,15.56009]
[1780193582548,27.0,74073.63,0.13,0.18647,0.00017,15.56919]
[1780193587606,27.0,74073.28,0.13,0.18639,0.00017,15.56467]
[1780193593115,26.99,74072.36,0.13,0.18621,0.00017,15.55545]
[1780193598622,26.99,74072.83,0.13,0.18626,0.00017,15.5582]
[1780193603658,26.99,74071.51,0.13,0.18601,0.00017,15.54511]
[1780193609699,26.99,74072.12,0.13,0.18609,0.00017,15.54931]
[1780193614735,26.98,74071.7,0.13,0.18596,0.00017,15.54002]
[1780193620777,26.98,74071.55,0.13,0.18591,0.00017,15.53737]
[1780193625812,26.98,74071.42,0.13,0.18587,0.00017,15.53519]
[1780193631154,26.98,74070.63,0.13,0.18572,0.00017,15.52727]
[1780193637346,26.97,74068.83,0.13,0.18539,0.00017,15.50972]
[1780193643938,26.97,74068.68,0.13,0.18535,0.00017,15.50758]
[1780193648973,26.97,74068.83,0.13,0.18536,0.00017,15.50827]
[1780193654021,26.97,74072.15,0.13,0.18592,0.00017,15.53772]
[1780193660068,26.97,74073.36,0.13,0.18611,0.00017,15.54784]
[1780193665103,26.97,74073.59,0.13,0.18613,0.00017,15.54926]
[1780193670139,26.97,74076.75,0.13,0.18666,0.00017,15.57723]
[1780193675174,26.96,74075.79,0.13,0.18644,0.00017,15.56338]
[1780193680210,26.96,74072.94,0.13,0.18594,0.00017,15.53685]
[1780193685246,26.96,74073.11,0.13,0.18596,0.00017,15.53767]
[1780193690278,26.96,74074.13,0.13,0.18612,0.00017,15.5461]
[1780193695315,26.96,74074.01,0.13,0.18608,0.00017,15.54412]
[1780193700349,26.96,74073.65,0.13,0.186,0.00017,15.53995]
[1780193705383,26.95,74073.73,0.13,0.186,0.00017,15.53975]
[1780193710423,26.95,74073.64,0.13,0.18596,0.00017,15.53797]
[1780193715454,26.95,74073.52,0.13,0.18592,0.00017,15.53597]
[1780193719063,26.95,74074.08,0.13,0.18601,0.00017,15.54053]
[1780193719445,26.95,74074.08,0.13,0.18601,0.00017,15.54053]
[1780193719555,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193719847,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193719853,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193720102,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193720218,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193720388,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193720479,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193720534,26.95,74100.8,0.13,0.19062,0.00017,15.7828]
[1780193720553,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193720697,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193720793,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193720934,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193720978,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193721297,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193721347,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193721569,26.95,74119.58,0.13,0.1939,0.00018,15.9524]
[1780193721653,26.95,74127.97,0.13,0.19538,0.00018,16.0281]
[1780193723554,26.95,74136.06,0.13,0.1968,0.00018,16.1007]
[1780193726446,26.95,74136.75,0.13,0.19692,0.00018,16.10643]
[1780193726567,26.95,74136.75,0.13,0.19692,0.00018,16.10643]
[1780193726667,26.95,74136.1,0.13,0.1968,0.00018,16.10033]
[1780193731432,26.94,74137.2,0.13,0.19697,0.00018,16.10924]
[1780193731612,26.94,74125.69,0.13,0.19489,0.00018,16.00088]
[1780193735639,26.94,74115.84,0.13,0.19314,0.00018,15.91111]
[1780193736476,26.94,74115.84,0.13,0.19314,0.00018,15.91111]
[1780193739466,26.94,74111.64,0.13,0.1924,0.00017,15.87274]
[1780193739671,26.94,74109.75,0.13,0.19207,0.00017,15.85554]
[1780193744703,26.94,74108.98,0.13,0.19192,0.00017,15.84809]
[1780193748599,26.94,74118.68,0.13,0.19361,0.00018,15.9353]
[1780193753641,26.94,74121.04,0.13,0.19401,0.00018,15.95593]
[1780193758663,26.94,74120.42,0.13,0.19389,0.00018,15.94962]
[1780193763682,26.93,74122.89,0.13,0.19431,0.00018,15.97094]
[1780193768760,26.93,74115.01,0.13,0.1929,0.00018,15.8987]
[1780193773784,26.93,74109.09,0.13,0.19185,0.00017,15.84469]
[1780193778838,26.93,74111.71,0.13,0.19231,0.00017,15.86815]
[1780193783889,26.93,74107.43,0.13,0.19155,0.00017,15.82901]
[1780193788975,26.93,74106.9,0.13,0.19146,0.00017,15.82403]
[1780193792234,26.93,74110.18,0.13,0.19199,0.00017,15.84917]
[1780193792279,26.93,74110.33,0.13,0.19201,0.00017,15.85046]
[1780193794231,26.93,74110.58,0.13,0.19205,0.00017,15.85265]
[1780193799320,26.93,74105.62,0.13,0.19118,0.00017,15.80756]
[1780193805125,26.93,74096.79,0.13,0.18964,0.00017,15.72721]
[1780193809465,26.93,74088.78,0.13,0.18825,0.00017,15.65444]
[1780193809471,26.93,74088.78,0.13,0.18825,0.00017,15.65444]
[1780193809535,26.93,74088.78,0.13,0.18825,0.00017,15.65444]
[1780193810841,26.92,74084.38,0.13,0.18749,0.00017,15.61424]
[1780193811170,26.92,74083.37,0.13,0.18731,0.00017,15.60507]
[1780193812988,26.92,74081.27,0.13,0.18695,0.00017,15.58583]
[1780193813006,26.92,74081.27,0.13,0.18695,0.00017,15.58583]
[1780193813666,26.92,74075.69,0.13,0.18599,0.00017,15.53504]
[1780193814979,26.92,74075.26,0.13,0.18591,0.00017,15.53107]
[1780193821542,26.92,74073.81,0.13,0.18565,0.00017,15.51694]
[1780193827278,26.92,74076.65,0.13,0.18611,0.00017,15.54156]
[1780193832314,26.92,74075.73,0.13,0.18594,0.00017,15.53238]
[1780193837348,26.92,74075.7,0.13,0.18592,0.00017,15.5313]
[1780193842385,26.91,74079.1,0.13,0.18649,0.00017,15.56156]
[1780193847421,26.91,74086.65,0.13,0.18777,0.00017,15.62913]
[1780193852455,26.91,74090.06,0.13,0.1883,0.00017,15.65486]
[1780193858502,26.91,74086.05,0.13,0.18759,0.00017,15.61751]
[1780193859957,26.91,74085.71,0.13,0.18753,0.00017,15.6143]
[1780193860512,26.91,74078.5,0.13,0.18629,0.00017,15.54855]
[1780193865546,26.91,74070.84,0.13,0.18496,0.00017,15.47839]
[1780193870582,26.91,74071.15,0.13,0.18501,0.00017,15.4808]
[1780193875617,26.9,74075.28,0.13,0.1857,0.00017,15.51759]
[1780193880651,26.9,74069.61,0.13,0.18472,0.00017,15.46525]
[1780193885687,26.9,74071.81,0.13,0.18508,0.00017,15.48454]
[1780193890722,26.9,74072.27,0.13,0.18514,0.00017,15.48798]
[1780193894750,26.9,74082.59,0.13,0.1869,0.00017,15.58121]
[1780193897771,26.9,74092.52,0.13,0.1886,0.00017,15.67076]
[1780193901042,26.9,74100.26,0.13,0.18993,0.00017,15.74022]
[1780193901309,26.9,74100.26,0.13,0.18993,0.00017,15.74022]
[1780193901525,26.9,74100.26,0.13,0.18993,0.00017,15.74022]
[1780193901858,26.89,74144.39,0.13,0.19769,0.00018,16.13893]
[1780193902811,26.89,74144.39,0.13,0.19769,0.00018,16.13885]
[1780193902930,26.89,74144.39,0.13,0.19769,0.00018,16.13885]
[1780193903807,26.89,74144.39,0.13,0.19769,0.00018,16.13885]
[1780193903817,26.89,74142.74,0.13,0.19739,0.00018,16.12373]
[1780193903912,26.89,74142.74,0.13,0.19739,0.00018,16.12373]
[1780193907762,26.89,74141.24,0.13,0.19711,0.00018,16.10957]
[1780193907855,26.89,74128.99,0.13,0.19494,0.00018,15.99879]
[1780193912855,26.89,74125.56,0.13,0.19428,0.00018,15.96275]
[1780193917866,26.89,74122.61,0.13,0.19375,0.00018,15.93576]
[1780193922885,26.89,74121.58,0.13,0.19356,0.00018,15.92597]
[1780193927900,26.89,74114.53,0.13,0.19232,0.00018,15.862]
[1780193932916,26.89,74115.13,0.13,0.19242,0.00018,15.86725]
[1780193938023,26.89,74118.3,0.13,0.19298,0.00018,15.89599]
[1780193943037,26.89,74120.64,0.13,0.19339,0.00018,15.91716]
[1780193948131,26.89,74117.21,0.13,0.19278,0.00018,15.88589]
[1780193953018,26.89,74113.57,0.13,0.19214,0.00018,15.85278]
[1780193953094,26.89,74113.57,0.13,0.19214,0.00018,15.85278]
[1780193955746,26.89,74113.22,0.13,0.19208,0.00018,15.84961]
[1780193955792,26.89,74113.22,0.13,0.19208,0.00018,15.84961]
[1780193961225,26.89,74108.74,0.13,0.19129,0.00017,15.80849]
[1780193966261,26.89,74107.28,0.13,0.19102,0.00017,15.79479]
[1780193971835,26.88,74106.17,0.13,0.19082,0.00017,15.78437]
[1780193974925,26.88,74096.76,0.13,0.18914,0.00017,15.6944]
[1780193976775,26.88,74096.76,0.13,0.18914,0.00017,15.6944]
[1780193976789,26.88,74096.76,0.13,0.18914,0.00017,15.6944]
[1780193976855,26.88,74096.73,0.13,0.18914,0.00017,15.69413]
[1780193981938,26.88,74095.21,0.13,0.18887,0.00017,15.68024]
[1780193984481,26.88,74091.89,0.13,0.1883,0.00017,15.65007]
[1780193984558,26.88,74091.89,0.13,0.1883,0.00017,15.65007]
[1780193989832,26.88,74088.86,0.13,0.18778,0.00017,15.62269]
[1780193991631,26.88,74088.86,0.13,0.18778,0.00017,15.62269]
[1780193991669,26.88,74086.31,0.13,0.18734,0.00017,15.59951]
[1780193994352,26.88,74084.1,0.13,0.18695,0.00017,15.57946]
[1780193994891,26.88,74078.72,0.13,0.18603,0.00017,15.53043]
[1780193999936,26.88,74078.3,0.13,0.18595,0.00017,15.52624]
[1780194002655,26.88,74073.99,0.13,0.1852,0.00017,15.48674]
[1780194002712,26.88,74073.99,0.13,0.1852,0.00017,15.48674]
[1780194002718,26.88,74073.99,0.13,0.1852,0.00017,15.48674]
[1780194002914,26.88,74070.77,0.13,0.18465,0.00017,15.45729]
[1780194005584,26.88,74064.28,0.13,0.18354,0.00017,15.39799]
[1780194005646,26.88,74064.28,0.13,0.18354,0.00017,15.39799]
[1780194005748,26.88,74064.36,0.13,0.18355,0.00017,15.39871]
[1780194008604,26.88,74064.49,0.13,0.18358,0.00017,15.39989]
[1780194008874,26.88,74064.33,0.13,0.18355,0.00017,15.39841]
[1780194013877,26.88,74067.02,0.13,0.18401,0.00017,15.4229]
[1780194015066,26.88,74066.84,0.13,0.18397,0.00017,15.42119]
[1780194017946,26.88,74057.25,0.13,0.18234,0.00017,15.33355]
[1780194018783,26.88,74057.25,0.13,0.18234,0.00017,15.33355]
[1780194024669,26.88,74053.64,0.13,0.18173,0.00017,15.30105]
[1780194029709,26.88,74054.53,0.13,0.18189,0.00017,15.30957]
[1780194034740,26.88,74055.01,0.13,0.18194,0.00017,15.30999]
[1780194039843,26.88,74050.07,0.13,0.18112,0.00017,15.26531]
[1780194045818,26.89,74051.22,0.13,0.18133,0.00017,15.27704]
[1780194050852,26.89,74049.74,0.13,0.1811,0.00017,15.2643]
[1780194056894,26.89,74050.88,0.13,0.18131,0.00017,15.27575]
[1780194061929,26.89,74045.06,0.13,0.18033,0.00017,15.2229]
[1780194066964,26.89,74046.17,0.13,0.18052,0.00017,15.23323]
[1780194071999,26.89,74044.21,0.13,0.1802,0.00017,15.21558]
[1780194077402,26.89,74044.88,0.13,0.18031,0.00017,15.22186]
[1780194079604,26.89,74045.51,0.13,0.18042,0.00017,15.22776]
[1780194079874,26.89,74045.51,0.13,0.18042,0.00017,15.22776]
[1780194080063,26.89,74040.58,0.13,0.17959,0.00017,15.18276]
[1780194080071,26.89,74040.58,0.13,0.17959,0.00017,15.18276]
[1780194080093,26.89,74040.58,0.13,0.17959,0.00017,15.18276]
[1780194081070,26.89,74039.14,0.13,0.17935,0.00017,15.16945]
[1780194081872,26.89,74039.14,0.13,0.17935,0.00017,15.16945]
[1780194081970,26.89,74039.14,0.13,0.17935,0.00017,15.16945]
[1780194082077,26.89,74039.19,0.13,0.17936,0.00017,15.16979]
[1780194082619,26.89,74039.19,0.13,0.17936,0.00017,15.16979]
[1780194082645,26.89,74039.65,0.13,0.17943,0.00017,15.17387]
[1780194089126,26.89,74046.06,0.13,0.18049,0.00017,15.2315]
[1780194094160,26.89,74045.42,0.13,0.18033,0.00017,15.22044]
[1780194100611,26.89,74045.71,0.13,0.18035,0.00017,15.22177]
[1780194106245,26.88,74048.13,0.13,0.18074,0.00017,15.24283]
[1780194112564,26.88,74048.06,0.13,0.18071,0.00017,15.2411]
[1780194117977,26.88,74046.15,0.13,0.18036,0.00017,15.22233]
[1780194119575,26.88,74054.87,0.13,0.18183,0.00017,15.30177]
[1780194128139,26.88,74055.45,0.13,0.18191,0.00017,15.30568]
[1780194136455,26.87,74055.06,0.13,0.18178,0.00017,15.29907]
[1780194138957,26.87,74055.34,0.13,0.18182,0.00017,15.30135]
[1780194141079,26.87,74042.64,0.13,0.17966,0.00017,15.1842]
[1780194142228,26.87,74040.6,0.13,0.17931,0.00017,15.16541]
[1780194143112,26.87,74040.64,0.13,0.17932,0.00017,15.16567]
[1780194148134,26.87,74041.86,0.13,0.17951,0.00017,15.1764]
[1780194149139,26.87,74032.66,0.13,0.17797,0.00017,15.092]
[1780194154179,26.86,74036.17,0.13,0.17851,0.00017,15.11957]
[1780194159198,26.86,74038.87,0.13,0.17896,0.00017,15.14409]
[1780194164208,26.86,74046.56,0.13,0.18025,0.00017,15.21389]
[1780194169212,26.86,74048.91,0.13,0.18063,0.00017,15.23479]
[1780194174232,26.86,74049.56,0.13,0.18074,0.00017,15.24053]
[1780194179261,26.86,74048.86,0.13,0.18062,0.00017,15.23425]
[1780194184269,26.86,74047.99,0.13,0.18047,0.00017,15.22618]
[1780194189284,26.86,74046.99,0.13,0.1803,0.00017,15.21694]
[1780194194328,26.86,74053.27,0.13,0.18136,0.00017,15.27418]
[1780194199384,26.86,74053.66,0.13,0.18142,0.00017,15.27722]
[1780194204400,26.86,74055.69,0.13,0.18176,0.00017,15.2955]
[1780194209412,26.86,74056.13,0.13,0.18183,0.00017,15.29922]
[1780194214413,26.86,74055.64,0.13,0.1817,0.00017,15.29005]
[1780194219438,26.86,74052.98,0.13,0.18124,0.00017,15.26554]
[1780194224451,26.86,74047.05,0.13,0.18023,0.00017,15.21092]
[1780194229454,26.86,74047.81,0.13,0.18035,0.00017,15.21737]
[1780194234464,26.85,74048.85,0.13,0.18052,0.00017,15.22643]
[1780194239473,26.85,74049.71,0.13,0.18066,0.00017,15.23388]
[1780194244560,26.85,74051.73,0.13,0.18099,0.00017,15.25186]
[1780194249563,26.85,74051.91,0.13,0.18101,0.00017,15.25295]
[1780194254612,26.85,74052.05,0.13,0.18102,0.00017,15.25367]
[1780194259624,26.85,74052.29,0.13,0.18105,0.00017,15.25532]
[1780194264678,26.85,74053.14,0.13,0.18119,0.00017,15.26254]
[1780194269737,26.85,74057.19,0.13,0.18186,0.00017,15.29901]
[1780194274742,26.85,74056.87,0.13,0.18176,0.00017,15.29095]
[1780194279783,26.84,74056.54,0.13,0.18169,0.00017,15.28724]
[1780194284788,26.84,74049.08,0.13,0.18041,0.00017,15.21841]
[1780194289794,26.84,74051.15,0.13,0.18076,0.00017,15.23711]
[1780194294821,26.84,74051.85,0.13,0.18087,0.00017,15.24319]
[1780194299873,26.84,74051.77,0.13,0.18085,0.00017,15.2421]
[1780194304890,26.84,74049.89,0.13,0.18053,0.00017,15.22459]
[1780194307298,26.84,74040.39,0.13,0.17892,0.00017,15.1375]
[1780194312311,26.84,74037.79,0.13,0.17849,0.00017,15.11377]
[1780194317321,26.84,74030.77,0.13,0.17731,0.00017,15.04947]
[1780194317417,26.84,74030.09,0.13,0.1772,0.00017,15.0433]
[1780194318191,26.84,74027.95,0.13,0.17684,0.00017,15.02375]
[1780194323787,26.84,74030.76,0.13,0.17732,0.00017,15.04991]
[1780194328822,26.84,74028.53,0.13,0.17694,0.00017,15.02937]
[1780194329785,26.84,74028.53,0.13,0.17694,0.00017,15.02937]
[1780194331475,26.84,74026.46,0.13,0.17656,0.00017,15.00593]
[1780194331561,26.84,74026.46,0.13,0.17656,0.00017,15.00593]
[1780194331567,26.84,74026.46,0.13,0.17656,0.00017,15.00593]
[1780194331806,26.84,74026.46,0.13,0.17656,0.00017,15.00593]
[1780194332232,26.84,74020.89,0.13,0.17563,0.00017,14.95481]
[1780194334785,26.84,74019.82,0.13,0.17545,0.00017,14.94509]
[1780194334826,26.84,74019.82,0.13,0.17545,0.00017,14.94509]
[1780194334875,26.84,74017.0,0.13,0.17498,0.00017,14.91905]
[1780194337682,26.84,74011.83,0.13,0.17412,0.00017,14.87125]
[1780194338353,26.84,74017.02,0.13,0.17498,0.00017,14.919]
[1780194343378,26.84,74020.34,0.13,0.17554,0.00017,14.9498]
[1780194348230,26.84,74008.44,0.13,0.17357,0.00017,14.84077]
[1780194353254,26.84,74003.48,0.13,0.17276,0.00016,14.79563]
[1780194358254,26.84,74003.4,0.13,0.17277,0.00016,14.79602]
[1780194363271,26.85,74003.92,0.13,0.17287,0.00016,14.8017]
[1780194366301,26.85,73993.17,0.13,0.17112,0.00016,14.70339]
[1780194368568,26.85,73986.28,0.13,0.17,0.00016,14.64045]
[1780194368579,26.85,73986.28,0.13,0.17,0.00016,14.64045]
[1780194369305,26.85,73983.77,0.13,0.16959,0.00016,14.61738]
[1780194374359,26.85,73988.45,0.13,0.17036,0.00016,14.66075]
[1780194379381,26.85,73989.01,0.13,0.17045,0.00016,14.66611]
[1780194381303,26.85,73998.56,0.13,0.17202,0.00016,14.75417]
[1780194386326,26.85,73998.54,0.13,0.17202,0.00016,14.75434]
[1780194391343,26.85,73998.72,0.13,0.17207,0.00016,14.75661]
[1780194396349,26.85,74004.1,0.13,0.17292,0.00016,14.80215]
[1780194401354,26.85,74008.82,0.13,0.1737,0.00017,14.84564]
[1780194406377,26.85,74012.32,0.13,0.17428,0.00017,14.87795]
[1780194408410,26.85,74001.53,0.13,0.17251,0.00016,14.77913]
[1780194413423,26.85,74002.45,0.13,0.17266,0.00016,14.78775]
[1780194418428,26.85,74002.07,0.13,0.1726,0.00016,14.78441]
[1780194423448,26.86,74009.7,0.13,0.17387,0.00017,14.85475]
[1780194428171,26.86,74009.88,0.13,0.1739,0.00017,14.85635]
[1780194428413,26.86,74009.92,0.13,0.1739,0.00017,14.85671]
[1780194433452,26.86,74014.39,0.13,0.17465,0.00017,14.898]
[1780194438457,26.86,74009.97,0.13,0.17392,0.00017,14.85758]
[1780194440493,26.86,73998.02,0.13,0.17195,0.00016,14.74796]
[1780194445524,26.86,73991.29,0.13,0.17086,0.00016,14.68689]
[1780194450525,26.86,73991.82,0.13,0.17096,0.00016,14.6925]
[1780194455533,26.86,73992.05,0.13,0.17098,0.00016,14.69135]
[1780194460549,26.86,73987.7,0.13,0.17029,0.00016,14.65221]
[1780194463228,26.86,73986.86,0.13,0.17015,0.00016,14.64464]
[1780194463357,26.86,73986.86,0.13,0.17015,0.00016,14.64464]
[1780194463371,26.86,73986.86,0.13,0.17015,0.00016,14.64464]
[1780194463429,26.86,73983.74,0.13,0.16965,0.00016,14.61605]
[1780194465157,26.86,73983.74,0.13,0.16965,0.00016,14.61605]
[1780194465223,26.86,73976.99,0.13,0.16856,0.00016,14.55426]
[1780194467768,26.86,73976.76,0.13,0.16852,0.00016,14.55232]
[1780194467780,26.86,73976.76,0.13,0.16852,0.00016,14.55232]
[1780194468415,26.86,73976.8,0.13,0.16853,0.00016,14.55301]
[1780194473434,26.86,73972.72,0.13,0.16787,0.00016,14.51533]
[1780194478691,26.86,73969.56,0.13,0.16736,0.00016,14.48628]
[1780194483749,26.86,73977.69,0.13,0.16868,0.00016,14.56115]
[1780194488779,26.87,73978.65,0.13,0.16884,0.00016,14.57013]
[1780194493854,26.87,73979.01,0.13,0.1689,0.00016,14.57388]
[1780194498895,26.87,73979.18,0.13,0.16894,0.00016,14.57609]
[1780194502572,26.87,73968.35,0.13,0.1672,0.00016,14.47713]
[1780194503488,26.87,73957.16,0.13,0.1654,0.00016,14.37424]
[1780194508500,26.87,73952.27,0.13,0.16462,0.00016,14.32941]
[1780194509822,26.87,73947.75,0.13,0.1639,0.00016,14.28785]
[1780194509909,26.87,73947.75,0.13,0.1639,0.00016,14.28785]
[1780194510461,26.87,73940.87,0.13,0.16281,0.00016,14.22466]
[1780194510646,26.87,73940.87,0.13,0.16281,0.00016,14.22466]
[1780194510729,26.87,73940.87,0.13,0.16281,0.00016,14.22466]
[1780194511116,26.87,73940.66,0.13,0.16274,0.00016,14.21833]
[1780194512503,26.87,73940.66,0.13,0.16274,0.00016,14.21833]
[1780194512575,26.87,73932.77,0.13,0.16149,0.00016,14.14587]
[1780194513453,26.87,73937.38,0.13,0.16223,0.00016,14.1884]
[1780194515152,26.87,73938.52,0.13,0.16241,0.00016,14.19898]
[1780194515163,26.87,73938.52,0.13,0.16241,0.00016,14.19898]
[1780194515479,26.87,73942.91,0.13,0.1631,0.00016,14.23944]
[1780194518441,26.87,73926.4,0.13,0.16049,0.00016,14.0874]
[1780194520617,26.87,73917.9,0.13,0.15916,0.00016,14.00909]
[1780194520633,26.87,73917.9,0.13,0.15916,0.00016,14.00909]
[1780194521466,26.87,73914.38,0.13,0.15861,0.00016,13.97667]
[1780194526493,26.87,73907.58,0.13,0.15757,0.00016,13.91534]
[1780194528587,26.87,73916.32,0.13,0.15895,0.00016,13.99651]
[1780194533643,26.87,73911.19,0.13,0.15816,0.00016,13.9503]
[1780194538671,26.88,73908.35,0.13,0.15774,0.00016,13.92524]
[1780194543705,26.88,73911.97,0.13,0.15832,0.00016,13.95945]
[1780194548705,26.88,73905.9,0.13,0.15739,0.00016,13.90458]
[1780194553879,26.88,73903.79,0.13,0.15709,0.00015,13.88671]
[1780194558915,26.89,73904.42,0.13,0.15721,0.00015,13.89389]
[1780194563932,26.89,73899.6,0.13,0.15649,0.00015,13.85088]
[1780194568937,26.89,73898.23,0.13,0.15631,0.00015,13.83985]
[1780194574023,26.89,73907.04,0.13,0.15766,0.00016,13.91781]
[1780194579040,26.89,73907.16,0.13,0.15769,0.00016,13.91977]
[1780194582646,26.9,73896.84,0.13,0.15611,0.00015,13.82585]
[1780194584596,26.9,73886.51,0.13,0.15453,0.00015,13.73146]
[1780194589640,26.9,73881.53,0.13,0.15379,0.00015,13.68723]
[1780194594593,26.9,73872.76,0.13,0.15249,0.00015,13.6086]
[1780194599639,26.91,73873.17,0.13,0.15257,0.00015,13.61339]
[1780194604681,26.91,73871.63,0.13,0.15235,0.00015,13.60019]
[1780194609699,26.91,73875.41,0.13,0.15294,0.00015,13.63578]
[1780194614770,26.91,73879.96,0.13,0.15366,0.00015,13.67896]
[1780194619813,26.91,73885.79,0.13,0.15458,0.00015,13.73411]
[1780194624851,26.92,73884.21,0.13,0.15436,0.00015,13.72107]
[1780194629893,26.92,73878.05,0.13,0.15345,0.00015,13.66635]
[1780194634971,26.92,73876.71,0.13,0.15324,0.00015,13.65157]
[1780194640015,26.93,73885.14,0.13,0.15455,0.00015,13.73049]
[1780194645111,26.93,73889.06,0.13,0.15517,0.00015,13.76763]
[1780194650189,26.93,73888.48,0.13,0.1551,0.00015,13.76343]
[1780194651280,26.93,73888.32,0.13,0.15508,0.00015,13.76219]
[1780194651374,26.93,73888.32,0.13,0.15508,0.00015,13.76219]
[1780194657346,26.93,73888.56,0.13,0.15515,0.00015,13.76612]
[1780194661447,26.94,73899.04,0.13,0.15679,0.00015,13.86372]
[1780194667396,26.94,73899.54,0.13,0.15691,0.00015,13.87083]
[1780194668176,26.94,73899.54,0.13,0.15691,0.00015,13.87083]
[1780194668480,26.94,73899.54,0.13,0.15691,0.00015,13.87083]
[1780194668552,26.94,73899.54,0.13,0.15691,0.00015,13.87083]
[1780194668601,26.94,73899.54,0.13,0.15691,0.00015,13.87083]
[1780194668637,26.94,73915.83,0.13,0.15945,0.00016,14.02107]
[1780194674645,26.95,73909.22,0.13,0.15844,0.00016,13.96168]
[1780194676577,26.95,73910.24,0.13,0.15861,0.00016,13.97179]
[1780194676593,26.95,73910.24,0.13,0.15861,0.00016,13.97179]
[1780194676615,26.95,73910.24,0.13,0.15861,0.00016,13.97179]
[1780194676674,26.95,73910.47,0.13,0.15866,0.00016,13.97427]
[1780194682391,26.95,73908.87,0.13,0.15845,0.00016,13.96188]
[1780194687426,26.96,73899.39,0.13,0.15701,0.00015,13.87694]
[1780194692459,26.96,73898.33,0.13,0.15685,0.00015,13.86535]
[1780194697103,26.96,73892.3,0.13,0.15596,0.00015,13.81218]
[1780194697277,26.96,73892.3,0.13,0.15596,0.00015,13.81218]
[1780194698912,26.97,73879.75,0.13,0.15405,0.00015,13.69807]
[1780194700872,26.97,73867.49,0.13,0.15221,0.00015,13.58664]
[1780194701714,26.97,73867.49,0.13,0.15221,0.00015,13.58664]
[1780194701709,26.97,73863.04,0.13,0.15154,0.00015,13.54635]
[1780194701836,26.97,73863.04,0.13,0.15154,0.00015,13.54635]
[1780194701842,26.97,73863.04,0.13,0.15154,0.00015,13.54635]
[1780194702055,26.97,73863.04,0.13,0.15154,0.00015,13.54635]
[1780194702064,26.97,73863.04,0.13,0.15154,0.00015,13.54635]
[1780194702530,26.97,73863.04,0.13,0.15155,0.00015,13.54685]
[1780194704544,26.97,73877.59,0.13,0.15377,0.00015,13.68109]
[1780194705608,26.97,73877.59,0.13,0.15377,0.00015,13.68109]
[1780194705649,26.97,73877.59,0.13,0.15377,0.00015,13.68109]
[1780194705714,26.97,73877.59,0.13,0.15377,0.00015,13.68109]
[1780194705774,26.97,73877.59,0.13,0.15377,0.00015,13.68109]
[1780194705788,26.97,73877.59,0.13,0.15377,0.00015,13.68109]
[1780194705741,26.97,73882.54,0.13,0.15453,0.00015,13.72675]
[1780194708074,26.97,73884.68,0.13,0.15487,0.00015,13.74706]
[1780194708773,26.97,73885.57,0.13,0.15502,0.00015,13.75562]
[1780194709381,26.97,73885.57,0.13,0.15502,0.00015,13.75562]
[1780194714390,26.98,73880.88,0.13,0.15433,0.00015,13.71467]
[1780194715383,26.98,73878.94,0.13,0.15404,0.00015,13.69732]
[1780194720494,26.98,73879.51,0.13,0.15417,0.00015,13.7048]
[1780194723781,26.99,73868.96,0.13,0.15259,0.00015,13.60988]
[1780194727105,26.99,73866.23,0.13,0.1522,0.00015,13.58622]
[1780194727761,26.99,73866.23,0.13,0.15221,0.00015,13.58671]
[1780194732765,26.99,73865.02,0.13,0.15206,0.00015,13.57757]
[1780194737814,27.0,73864.58,0.13,0.15203,0.00015,13.57584]
[1780194742883,27.0,73863.8,0.13,0.15196,0.00015,13.57131]
[1780194747911,27.01,73857.38,0.13,0.15103,0.00015,13.51484]
[1780194752925,27.01,73857.03,0.13,0.15098,0.00015,13.5097]
[1780194757943,27.01,73856.35,0.13,0.15092,0.00015,13.50593]
[1780194759790,27.02,73846.84,0.13,0.14951,0.00015,13.42004]
[1780194764859,27.02,73842.81,0.13,0.14894,0.00015,13.38532]
[1780194769870,27.03,73847.29,0.13,0.14965,0.00015,13.42891]
[1780194774875,27.03,73848.08,0.13,0.14981,0.00015,13.43818]
[1780194779914,27.03,73849.17,0.13,0.15,0.00015,13.45014]
[1780194783946,27.04,73858.44,0.13,0.15142,0.00015,13.53618]
[1780194788991,27.04,73861.06,0.13,0.15184,0.00015,13.56196]
[1780194793992,27.04,73863.89,0.13,0.1523,0.00015,13.58935]
[1780194799025,27.04,73863.99,0.13,0.15234,0.00015,13.59178]
[1780194804091,27.05,73871.24,0.13,0.15346,0.00015,13.65944]
[1780194809176,27.05,73872.38,0.13,0.15365,0.00015,13.67088]
[1780194814208,27.05,73874.9,0.13,0.15401,0.00015,13.69052]
[1780194819288,27.05,73875.25,0.13,0.15408,0.00015,13.69474]
[1780194824294,27.05,73874.7,0.13,0.15402,0.00015,13.69072]
[1780194829323,27.06,73873.23,0.13,0.15381,0.00015,13.67836]
[1780194834361,27.06,73872.97,0.13,0.15379,0.00015,13.67705]
[1780194839378,27.06,73872.42,0.13,0.15372,0.00015,13.67307]
[1780194844379,27.06,73866.28,0.13,0.15281,0.00015,13.61811]
[1780194848997,27.07,73854.01,0.13,0.15099,0.00015,13.50772]
[1780194851016,27.07,73845.09,0.13,0.14966,0.00015,13.42702]
[1780194856037,27.07,73843.91,0.13,0.14953,0.00015,13.41863]
[1780194859324,27.07,73844.57,0.13,0.14965,0.00015,13.42608]
[1780194859823,27.07,73832.14,0.13,0.14781,0.00015,13.31318]
[1780194861241,27.07,73832.14,0.13,0.14781,0.00015,13.31339]
[1780194864023,27.08,73827.26,0.13,0.14711,0.00015,13.26988]
[1780194864878,27.08,73827.26,0.13,0.14711,0.00015,13.27013]
[1780194867575,27.08,73825.92,0.13,0.14693,0.00015,13.25884]
[1780194867883,27.08,73825.38,0.13,0.14686,0.00015,13.25435]
[1780194869576,27.08,73825.66,0.13,0.1469,0.00015,13.25732]
[1780194869587,27.08,73825.66,0.13,0.1469,0.00015,13.25732]
[1780194869652,27.08,73825.66,0.13,0.14691,0.00015,13.25775]
[1780194874861,27.08,73825.8,0.13,0.14692,0.00015,13.2562]
[1780194874942,27.08,73809.65,0.13,0.14456,0.00015,13.10988]
[1780194875890,27.08,73809.65,0.13,0.14456,0.00015,13.10988]
[1780194876580,27.08,73806.82,0.13,0.14415,0.00015,13.08419]
[1780194879058,27.09,73802.71,0.13,0.14357,0.00015,13.04812]
[1780194883807,27.09,73789.59,0.13,0.1417,0.00014,12.93034]
[1780194885095,27.09,73787.97,0.13,0.14147,0.00014,12.91591]
[1780194890728,27.09,73787.86,0.13,0.14148,0.00014,12.91693]
[1780194895821,27.1,73789.43,0.13,0.14175,0.00014,12.93388]
[1780194900926,27.1,73792.31,0.13,0.14222,0.00014,12.96338]
[1780194902975,27.11,73803.24,0.13,0.14382,0.00015,13.06341]
[1780194907975,27.11,73807.52,0.13,0.14447,0.00015,13.10408]
[1780194913009,27.11,73805.6,0.13,0.14422,0.00015,13.08849]
[1780194918046,27.11,73812.11,0.13,0.1452,0.00015,13.14927]
[1780194923080,27.12,73812.09,0.13,0.14523,0.00015,13.1509]
[1780194928114,27.12,73810.24,0.13,0.14498,0.00015,13.13579]
[1780194933149,27.12,73811.33,0.13,0.14512,0.00015,13.14257]
[1780194939192,27.13,73810.96,0.13,0.1451,0.00015,13.14086]
[1780194944227,27.13,73809.85,0.13,0.14496,0.00015,13.13253]
[1780194949263,27.13,73802.65,0.13,0.14394,0.00015,13.0689]
[1780194954297,27.14,73802.84,0.13,0.144,0.00015,13.07234]
[1780194959334,27.14,73814.03,0.13,0.14566,0.00015,13.17567]
[1780194962171,27.14,73815.62,0.13,0.14591,0.00015,13.19129]
[1780194963047,27.14,73818.96,0.13,0.14641,0.00015,13.22197]
[1780194967103,27.14,73819.63,0.13,0.14653,0.00015,13.22941]
[1780194967388,27.14,73819.63,0.13,0.14653,0.00015,13.22973]
[1780194972970,27.15,73824.3,0.13,0.14724,0.00015,13.27352]
[1780194976009,27.15,73834.68,0.13,0.1488,0.00015,13.36928]
[1780194985516,27.16,73837.75,0.13,0.14936,0.00015,13.40321]
[1780194990550,27.17,73838.26,0.13,0.14947,0.00015,13.41015]
[1780194995585,27.17,73839.76,0.13,0.1497,0.00015,13.42168]
[1780195001628,27.17,73845.89,0.13,0.15065,0.00015,13.47978]
[1780195007074,27.18,73841.78,0.13,0.15007,0.00015,13.44436]
[1780195013713,27.18,73841.74,0.13,0.15011,0.00015,13.44697]
[1780195018748,27.19,73836.62,0.13,0.14939,0.00015,13.40251]
[1780195023782,27.19,73836.43,0.13,0.14939,0.00015,13.40264]
[1780195028818,27.19,73834.12,0.13,0.14908,0.00015,13.38351]
[1780195033853,27.2,73834.12,0.13,0.14911,0.00015,13.38549]
[1780195038888,27.2,73834.52,0.13,0.1492,0.00015,13.39115]
[1780195044604,27.2,73842.34,0.13,0.15039,0.00015,13.46348]
[1780195050972,27.21,73844.75,0.13,0.15081,0.00015,13.48921]
[1780195056010,27.22,73844.03,0.13,0.15071,0.00015,13.48076]
[1780195064070,27.22,73844.63,0.13,0.15087,0.00015,13.49024]
[1780195073131,27.23,73844.76,0.13,0.15096,0.00015,13.49601]
[1780195078165,27.24,73852.17,0.13,0.15211,0.00015,13.56537]
[1780195083201,27.24,73852.0,0.13,0.15212,0.00015,13.56585]
[1780195088235,27.24,73851.11,0.13,0.15202,0.00015,13.55983]
[1780195093270,27.25,73849.67,0.13,0.15184,0.00015,13.54889]
[1780195098305,27.25,73849.13,0.13,0.15179,0.00015,13.54614]
[1780195103346,27.26,73848.07,0.13,0.15167,0.00015,13.53873]
[1780195108376,27.26,73849.29,0.13,0.15189,0.00015,13.55199]
[1780195113799,27.26,73848.37,0.13,0.15174,0.00015,13.541]
[1780195113849,27.26,73839.45,0.13,0.15043,0.00015,13.4612]
[1780195120468,27.27,73837.51,0.13,0.1502,0.00015,13.44739]
[1780195125504,27.28,73841.65,0.13,0.15087,0.00015,13.48768]
[1780195130540,27.28,73841.63,0.13,0.15091,0.00015,13.49007]
[1780195135575,27.29,73847.44,0.13,0.15182,0.00015,13.54505]
[1780195140609,27.29,73846.59,0.13,0.15173,0.00015,13.54001]
[1780195145644,27.3,73843.85,0.13,0.15136,0.00015,13.51753]
[1780195150680,27.3,73841.21,0.13,0.15101,0.00015,13.49625]
[1780195155715,27.3,73845.84,0.13,0.15175,0.00015,13.54065]
[1780195160753,27.31,73846.89,0.13,0.15193,0.00015,13.55197]
[1780195165784,27.31,73851.85,0.13,0.15272,0.00015,13.59913]
[1780195170820,27.32,73851.89,0.13,0.15275,0.00015,13.60125]
[1780195175863,27.32,73851.02,0.13,0.15261,0.00015,13.59044]
[1780195176204,27.32,73851.48,0.13,0.15268,0.00015,13.59496]
[1780195177863,27.32,73851.46,0.13,0.15269,0.00015,13.59515]
[1780195177899,27.32,73851.46,0.13,0.15269,0.00015,13.59515]
[1780195178045,27.32,73851.6,0.13,0.15271,0.00015,13.59658]
[1780195183912,27.32,73851.09,0.13,0.15265,0.00015,13.59298]
[1780195188952,27.32,73849.89,0.13,0.15249,0.00015,13.58304]
[1780195192825,27.33,73848.21,0.13,0.15225,0.00015,13.56859]
[1780195193246,27.33,73847.09,0.13,0.15208,0.00015,13.55873]
[1780195195527,27.33,73847.03,0.13,0.15208,0.00015,13.55873]
[1780195195997,27.33,73846.97,0.13,0.15208,0.00015,13.55846]
[1780195201030,27.33,73843.99,0.13,0.15166,0.00015,13.53304]
[1780195206066,27.33,73839.84,0.13,0.15106,0.00015,13.49667]
[1780195211100,27.33,73840.0,0.13,0.1511,0.00015,13.49927]
[1780195217145,27.34,73841.77,0.13,0.15139,0.00015,13.51643]
[1780195222181,27.34,73840.8,0.13,0.15125,0.00015,13.50843]
[1780195228620,27.34,73840.27,0.13,0.15119,0.00015,13.50464]
[1780195236281,27.34,73840.39,0.13,0.15119,0.00015,13.50261]
[1780195241317,27.34,73846.48,0.13,0.15211,0.00015,13.55789]
[1780195246352,27.34,73845.45,0.13,0.15195,0.00015,13.5486]
[1780195249374,27.34,73857.18,0.13,0.15371,0.00015,13.65448]
[1780195254407,27.34,73866.08,0.13,0.15505,0.00015,13.73451]
[1780195259444,27.34,73865.64,0.13,0.15497,0.00015,13.72977]
[1780195264478,27.34,73865.79,0.13,0.15498,0.00015,13.73047]
[1780195268177,27.34,73865.48,0.13,0.15493,0.00015,13.72746]
[1780195268185,27.34,73865.48,0.13,0.15493,0.00015,13.72746]
[1780195268253,27.34,73865.48,0.13,0.15492,0.00015,13.72726]
[1780195271130,27.34,73864.8,0.13,0.15482,0.00015,13.72092]
[1780195271155,27.34,73864.67,0.13,0.1548,0.00015,13.71965]
[1780195271750,27.34,73864.67,0.13,0.1548,0.00015,13.71965]
[1780195271847,27.34,73864.88,0.13,0.15483,0.00015,13.72145]
[1780195277573,27.34,73863.83,0.13,0.15466,0.00015,13.71153]
[1780195282604,27.34,73856.48,0.13,0.15355,0.00015,13.64498]
[1780195287621,27.34,73855.03,0.13,0.15333,0.00015,13.63185]
[1780195288159,27.34,73845.23,0.13,0.15187,0.00015,13.54336]
[1780195290661,27.34,73835.94,0.13,0.15049,0.00015,13.45964]
[1780195296817,27.34,73837.4,0.13,0.15068,0.00015,13.46921]
[1780195302748,27.34,73838.78,0.13,0.15089,0.00015,13.48198]
[1780195308364,27.34,73833.25,0.13,0.15006,0.00015,13.4317]
[1780195313825,27.34,73828.94,0.13,0.14942,0.00015,13.39251]
[1780195319254,27.34,73831.98,0.13,0.14986,0.00015,13.41944]
[1780195324902,27.33,73833.92,0.13,0.15013,0.00015,13.4358]
[1780195329937,27.33,73839.89,0.13,0.15099,0.00015,13.48851]
[1780195334972,27.33,73844.35,0.13,0.15163,0.00015,13.52738]
[1780195340015,27.33,73843.13,0.13,0.15143,0.00015,13.51511]
[1780195345043,27.33,73843.7,0.13,0.1515,0.00015,13.51911]
[1780195350079,27.32,73843.22,0.13,0.15141,0.00015,13.51367]
[1780195355113,27.32,73842.49,0.13,0.15124,0.00015,13.50168]
[1780195360151,27.32,73842.53,0.13,0.15123,0.00015,13.50115]
[1780195365183,27.32,73842.59,0.13,0.15123,0.00015,13.50087]
[1780195370219,27.32,73842.53,0.13,0.15121,0.00015,13.49953]
[1780195375253,27.32,73850.96,0.13,0.15245,0.00015,13.57489]
[1780195379290,27.31,73864.49,0.13,0.15448,0.00015,13.69677]
[1780195380191,27.31,73864.49,0.13,0.15448,0.00015,13.69677]
[1780195380266,27.31,73864.49,0.13,0.15448,0.00015,13.69677]
[1780195386339,27.31,73864.4,0.13,0.15445,0.00015,13.69511]
[1780195391374,27.31,73863.45,0.13,0.1543,0.00015,13.68603]
[1780195396409,27.31,73863.45,0.13,0.15429,0.00015,13.68564]
[1780195401443,27.31,73852.25,0.13,0.1526,0.00015,13.58398]
[1780195406478,27.31,73849.91,0.13,0.15226,0.00015,13.56307]
[1780195411513,27.31,73849.79,0.13,0.1522,0.00015,13.55788]
[1780195416548,27.31,73849.51,0.13,0.15216,0.00015,13.55535]
[1780195421583,27.31,73847.76,0.13,0.1519,0.00015,13.5396]
[1780195426619,27.31,73845.5,0.13,0.15156,0.00015,13.51895]
[1780195432661,27.31,73845.72,0.13,0.15159,0.00015,13.52055]
[1780195437696,27.31,73849.58,0.13,0.15215,0.00015,13.55489]
[1780195442731,27.31,73849.6,0.13,0.15215,0.00015,13.55436]
[1780195447766,27.31,73849.3,0.13,0.15209,0.00015,13.55093]
[1780195452801,27.31,73851.73,0.13,0.15244,0.00015,13.5721]
[1780195457836,27.3,73852.41,0.13,0.15252,0.00015,13.5773]
[1780195462870,27.3,73859.56,0.13,0.15358,0.00015,13.64065]
[1780195467905,27.3,73863.77,0.13,0.15419,0.00015,13.67731]
[1780195472941,27.3,73863.36,0.13,0.15407,0.00015,13.66823]
[1780195478144,27.3,73863.25,0.13,0.15404,0.00015,13.66669]
[1780195487038,27.29,73871.75,0.13,0.1553,0.00015,13.74172]
[1780195492073,27.29,73875.31,0.13,0.15583,0.00015,13.77306]
[1780195498204,27.29,73871.18,0.13,0.15518,0.00015,13.73481]
[1780195503650,27.29,73877.71,0.13,0.15615,0.00015,13.7922]
[1780195508700,27.28,73877.76,0.13,0.15613,0.00015,13.79153]
[1780195516242,27.28,73877.09,0.13,0.156,0.00015,13.78366]
[1780195521276,27.28,73877.64,0.13,0.15606,0.00015,13.7874]
[1780195526312,27.28,73877.94,0.13,0.15609,0.00015,13.78884]
[1780195532353,27.27,73879.04,0.13,0.15619,0.00015,13.79292]
[1780195537388,27.27,73879.92,0.13,0.15631,0.00015,13.79973]
[1780195542424,27.27,73880.11,0.13,0.15632,0.00015,13.80033]
[1780195543088,27.27,73880.11,0.13,0.15632,0.00015,13.80033]
[1780195543506,27.27,73864.92,0.13,0.154,0.00015,13.66252]
[1780195546012,27.27,73857.95,0.13,0.15294,0.00015,13.5987]
[1780195546033,27.27,73857.95,0.13,0.15294,0.00015,13.5987]
[1780195546034,27.27,73857.95,0.13,0.15294,0.00015,13.5987]
[1780195546387,27.27,73857.95,0.13,0.15294,0.00015,13.5987]
[1780195546485,27.27,73851.33,0.13,0.15194,0.00015,13.53849]
[1780195548686,27.27,73850.87,0.13,0.15187,0.00015,13.53397]
[1780195549473,27.26,73843.8,0.13,0.15081,0.00015,13.4696]
[1780195553699,27.26,73847.42,0.13,0.15133,0.00015,13.50141]
[1780195554634,27.26,73847.62,0.13,0.15136,0.00015,13.50297]
[1780195554919,27.26,73847.62,0.13,0.15136,0.00015,13.50297]
[1780195554927,27.26,73847.62,0.13,0.15136,0.00015,13.50297]
[1780195554969,27.26,73847.62,0.13,0.15136,0.00015,13.50297]
[1780195555517,27.26,73847.62,0.13,0.15135,0.00015,13.50272]
[1780195555844,27.26,73847.62,0.13,0.15135,0.00015,13.50272]
[1780195556524,27.26,73847.12,0.13,0.15127,0.00015,13.49794]
[1780195561558,27.26,73847.17,0.13,0.15126,0.00015,13.49722]
[1780195566594,27.26,73852.46,0.13,0.15203,0.00015,13.54366]
[1780195571630,27.25,73850.22,0.13,0.15167,0.00015,13.52194]
[1780195576664,27.25,73848.76,0.13,0.15143,0.00015,13.50737]
[1780195581700,27.25,73852.28,0.13,0.15193,0.00015,13.53813]
[1780195586908,27.25,73852.02,0.13,0.15188,0.00015,13.53485]
[1780195592781,27.24,73853.57,0.13,0.15204,0.00015,13.54228]
[1780195597824,27.24,73852.02,0.13,0.15178,0.00015,13.52663]
[1780195602859,27.24,73852.24,0.13,0.15178,0.00015,13.52705]
[1780195608178,27.23,73856.39,0.13,0.15238,0.00015,13.56306]
[1780195613936,27.23,73854.56,0.13,0.15207,0.00015,13.5444]
[1780195619977,27.23,73854.01,0.13,0.15195,0.00015,13.53733]
[1780195625608,27.22,73852.39,0.13,0.15169,0.00015,13.52165]
[1780195628504,27.22,73867.38,0.13,0.15392,0.00015,13.65583]
[1780195637563,27.22,73870.0,0.13,0.1543,0.00015,13.67873]
[1780195641130,27.22,73871.29,0.13,0.15446,0.00015,13.68831]
[1780195641140,27.22,73871.29,0.13,0.15446,0.00015,13.68831]
[1780195641197,27.22,73871.29,0.13,0.15446,0.00015,13.68831]
[1780195641211,27.22,73877.56,0.13,0.15541,0.00015,13.74488]
[1780195647728,27.21,73877.14,0.13,0.15533,0.00015,13.73994]
[1780195657445,27.21,73874.36,0.13,0.15483,0.00015,13.70829]
[1780195663300,27.21,73867.87,0.13,0.15383,0.00015,13.64848]
[1780195668749,27.21,73867.22,0.13,0.15373,0.00015,13.64227]
[1780195668757,27.21,73867.22,0.13,0.15373,0.00015,13.64227]
[1780195668776,27.21,73865.58,0.13,0.15347,0.00015,13.62719]
[1780195679266,27.21,73864.98,0.13,0.15338,0.00015,13.62144]
[1780195684297,27.2,73863.44,0.13,0.15313,0.00015,13.60645]
[1780195690490,27.2,73861.69,0.13,0.15284,0.00015,13.58939]
[1780195695524,27.2,73861.85,0.13,0.15286,0.00015,13.59017]
[1780195700559,27.2,73864.5,0.13,0.15324,0.00015,13.61347]
[1780195710629,27.2,73863.98,0.13,0.15313,0.00015,13.60688]
[1780195717678,27.19,73861.2,0.13,0.15266,0.00015,13.57603]
[1780195722746,27.19,73859.28,0.13,0.15235,0.00015,13.55777]
[1780195724734,27.19,73850.1,0.13,0.15097,0.00015,13.47419]
[1780195729769,27.19,73849.69,0.13,0.1509,0.00015,13.47011]
[1780195734808,27.19,73850.59,0.13,0.15103,0.00015,13.47797]
[1780195740138,27.19,73850.73,0.13,0.15105,0.00015,13.47888]
[1780195745884,27.19,73859.93,0.13,0.15241,0.00015,13.56112]
[1780195750919,27.19,73860.49,0.13,0.15247,0.00015,13.56522]
[1780195755955,27.18,73859.76,0.13,0.15235,0.00015,13.55764]
[1780195760991,27.18,73861.38,0.13,0.15258,0.00015,13.57172]
[1780195768041,27.18,73861.05,0.13,0.15252,0.00015,13.56771]
[1780195774610,27.18,73859.9,0.13,0.15229,0.00015,13.55212]
[1780195780125,27.18,73860.02,0.13,0.15228,0.00015,13.55175]
[1780195785160,27.17,73861.21,0.13,0.15245,0.00015,13.56156]
[1780195790194,27.17,73873.52,0.13,0.15429,0.00015,13.67211]
[1780195795229,27.17,73877.6,0.13,0.15488,0.00015,13.70777]
[1780195800932,27.17,73878.16,0.13,0.15495,0.00015,13.71166]
[1780195806307,27.16,73872.18,0.13,0.15401,0.00015,13.6555]
[1780195811342,27.16,73873.12,0.13,0.15413,0.00015,13.66308]
[1780195816376,27.16,73879.48,0.13,0.15508,0.00015,13.71987]
[1780195821412,27.16,73877.77,0.13,0.15481,0.00015,13.70325]
[1780195826449,27.16,73878.13,0.13,0.15484,0.00015,13.70524]
[1780195831777,27.15,73877.66,0.13,0.15475,0.00015,13.70017]
[1780195835320,27.15,73878.49,0.13,0.15482,0.00015,13.70203]
[1780195835666,27.15,73878.49,0.13,0.15482,0.00015,13.70203]
[1780195835715,27.15,73886.3,0.13,0.156,0.00015,13.7726]
[1780195838202,27.15,73891.43,0.13,0.15679,0.00015,13.81906]
[1780195838530,27.15,73896.92,0.13,0.15763,0.00015,13.86891]
[1780195844573,27.14,73900.5,0.13,0.15812,0.00015,13.89785]
[1780195849608,27.14,73901.11,0.13,0.15819,0.00015,13.90181]
[1780195853636,27.13,73888.34,0.13,0.15613,0.00015,13.78013]
[1780195858671,27.13,73887.21,0.13,0.15593,0.00015,13.76843]
[1780195863706,27.12,73885.93,0.13,0.15571,0.00015,13.75547]
[1780195868742,27.12,73886.85,0.13,0.15583,0.00015,13.76246]
[1780195873778,27.12,73887.92,0.13,0.15596,0.00015,13.77058]
[1780195879163,27.12,73886.91,0.13,0.15579,0.00015,13.76044]
[1780195880617,27.12,73886.91,0.13,0.15578,0.00015,13.75955]
[1780195880826,27.12,73887.04,0.13,0.15579,0.00015,13.76045]
[1780195882619,27.11,73889.45,0.13,0.15616,0.00015,13.78217]
[1780195882629,27.11,73889.45,0.13,0.15616,0.00015,13.78217]
[1780195882840,27.11,73892.18,0.13,0.15657,0.00015,13.80677]
[1780195887875,27.1,73899.67,0.13,0.15757,0.00015,13.86598]
[1780195892909,27.08,73901.28,0.13,0.15763,0.00015,13.86767]
[1780195895932,27.08,73888.17,0.13,0.15559,0.00015,13.74694]
[1780195900966,27.08,73883.51,0.13,0.15487,0.00015,13.70352]
[1780195906000,27.08,73882.13,0.13,0.15464,0.00015,13.69012]
[1780195911038,27.07,73880.66,0.13,0.15439,0.00015,13.67516]
[1780195916084,27.07,73887.3,0.13,0.15538,0.00015,13.73397]
[1780195921505,27.07,73895.27,0.13,0.15657,0.00015,13.80487]
[1780195926944,27.06,73905.5,0.13,0.15812,0.00015,13.89686]
[1780195932196,27.06,73906.4,0.13,0.15821,0.00016,13.90183]
[1780195936619,27.06,73906.62,0.13,0.15823,0.00016,13.90291]
[1780195941179,27.05,73915.86,0.13,0.15963,0.00016,13.98523]
[1780195942366,27.05,73924.79,0.13,0.16101,0.00016,14.06611]
[1780195948220,27.05,73925.31,0.13,0.16107,0.00016,14.06945]
[1780195953725,27.04,73927.82,0.13,0.16139,0.00016,14.08591]
[1780195958988,27.04,73926.22,0.13,0.16112,0.00016,14.07034]
[1780195963154,27.04,73930.83,0.13,0.16181,0.00016,14.11068]
[1780195963531,27.04,73930.83,0.13,0.16181,0.00016,14.11068]
[1780195963942,27.04,73934.93,0.13,0.16245,0.00016,14.14777]
[1780195965429,27.04,73943.88,0.13,0.16386,0.00016,14.22901]
[1780195967543,27.03,73946.03,0.13,0.16419,0.00016,14.248]
[1780195967602,27.03,73946.06,0.13,0.16418,0.00016,14.24759]
[1780195973450,27.03,73945.71,0.13,0.16407,0.00016,14.24101]
[1780195979529,27.02,73938.84,0.13,0.1629,0.00016,14.17361]
[1780195984564,27.01,73939.01,0.13,0.16287,0.00016,14.17221]
[1780195989598,27.01,73931.98,0.13,0.16171,0.00016,14.10487]
[1780195994634,27.01,73931.15,0.13,0.16157,0.00016,14.09684]
[1780195999669,27.0,73936.47,0.13,0.16239,0.00016,14.14462]
[1780196004705,27.0,73936.51,0.13,0.16233,0.00016,14.14096]
[1780196010747,26.99,73933.48,0.13,0.16179,0.00016,14.10994]
[1780196015781,26.99,73933.73,0.13,0.16179,0.00016,14.10764]
[1780196020817,26.99,73930.55,0.13,0.16129,0.00016,14.07861]
[1780196025852,26.99,73930.97,0.13,0.16136,0.00016,14.08272]
[1780196028136,26.99,73921.41,0.13,0.15986,0.00016,13.99543]
[1780196033908,26.99,73913.35,0.13,0.15862,0.00016,13.92264]
[1780196038943,26.99,73904.19,0.13,0.1572,0.00015,13.83895]
[1780196042971,26.99,73916.52,0.13,0.15912,0.00016,13.95204]
[1780196045992,26.99,73929.89,0.13,0.16121,0.00016,14.07412]
[1780196049012,26.99,73919.79,0.13,0.15962,0.00016,13.98109]
[1780196051027,26.99,73908.89,0.13,0.15791,0.00016,13.88093]
[1780196056062,26.99,73910.1,0.13,0.15809,0.00016,13.89127]
[1780196061096,26.99,73917.67,0.13,0.15925,0.00016,13.95967]
[1780196066131,26.99,73919.14,0.13,0.15946,0.00016,13.97197]
[1780196071167,26.98,73918.47,0.13,0.1593,0.00016,13.96021]
[1780196075018,26.98,73917.81,0.13,0.15918,0.00016,13.95335]
[1780196075206,26.98,73917.8,0.13,0.15917,0.00016,13.95299]
[1780196077214,26.98,73897.95,0.13,0.15608,0.00015,13.77077]
[1780196077895,26.98,73897.95,0.13,0.15608,0.00015,13.77077]
[1780196077910,26.98,73897.95,0.13,0.15608,0.00015,13.77077]
[1780196078220,26.98,73902.86,0.13,0.15684,0.00015,13.81555]
[1780196080484,26.98,73895.55,0.13,0.1557,0.00015,13.74814]
[1780196080494,26.98,73895.55,0.13,0.1557,0.00015,13.74814]
[1780196081241,26.98,73891.05,0.13,0.15501,0.00015,13.70678]
[1780196082462,26.98,73893.22,0.13,0.15534,0.00015,13.72655]
[1780196082471,26.98,73893.22,0.13,0.15534,0.00015,13.72655]
[1780196083258,26.98,73895.42,0.13,0.15568,0.00015,13.74655]
[1780196085489,26.98,73894.4,0.13,0.15551,0.00015,13.73688]
[1780196091312,26.98,73892.19,0.13,0.15515,0.00015,13.71541]
[1780196096347,26.97,73892.8,0.13,0.15523,0.00015,13.71981]
[1780196101392,26.97,73889.78,0.13,0.15474,0.00015,13.69094]
[1780196102422,26.97,73879.28,0.13,0.15313,0.00015,13.59451]
[1780196108243,26.97,73874.44,0.13,0.15238,0.00015,13.54969]
[1780196118230,26.97,73880.7,0.13,0.1533,0.00015,13.60505]
[1780196123545,26.96,73878.7,0.13,0.15296,0.00015,13.58444]
[1780196128581,26.96,73879.56,0.13,0.15306,0.00015,13.59045]
[1780196133615,26.95,73884.88,0.13,0.1538,0.00015,13.63275]
[1780196138650,26.95,73885.88,0.13,0.15392,0.00015,13.63977]
[1780196143687,26.95,73885.21,0.13,0.15378,0.00015,13.6315]
[1780196146707,26.94,73895.01,0.13,0.15526,0.00015,13.72011]
[1780196151742,26.94,73901.58,0.13,0.15623,0.00015,13.77791]
[1780196156821,26.94,73908.88,0.13,0.15733,0.00016,13.8426]
[1780196162820,26.92,73921.28,0.13,0.15914,0.00016,13.94966]
[1780196167854,26.89,73923.01,0.13,0.15909,0.00016,13.94691]
[1780196173859,26.86,73923.53,0.13,0.15893,0.00016,13.93813]
[1780196176917,26.86,73938.03,0.13,0.16119,0.00016,14.06966]
[1780196181952,26.86,73937.86,0.13,0.16113,0.00016,14.06643]
[1780196185167,26.85,73946.56,0.13,0.1625,0.00016,14.14568]
[1780196187622,26.85,73947.02,0.13,0.16255,0.00016,14.14893]
[1780196188223,26.85,73946.76,0.13,0.1625,0.00016,14.1458]
[1780196193249,26.84,73948.73,0.13,0.16272,0.00016,14.15664]
[1780196193329,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196193563,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196193850,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196193897,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196193941,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194019,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194098,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194130,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194202,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194225,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194233,26.84,73958.31,0.13,0.16424,0.00016,14.24408]
[1780196194357,26.84,73968.91,0.13,0.16593,0.00016,14.3409]
[1780196195713,26.84,73969.07,0.13,0.16594,0.00016,14.34168]
[1780196195753,26.84,73969.07,0.13,0.16594,0.00016,14.34168]
[1780196195798,26.84,73969.07,0.13,0.16594,0.00016,14.34168]
[1780196196061,26.84,73972.91,0.13,0.16655,0.00016,14.3762]
[1780196201093,26.83,73974.05,0.13,0.16665,0.00016,14.38226]
[1780196206129,26.82,73972.88,0.13,0.16639,0.00016,14.36729]
[1780196209306,26.82,73972.15,0.13,0.16624,0.00016,14.35906]
[1780196209356,26.82,73977.12,0.13,0.16703,0.00016,14.40408]
[1780196213415,26.81,73986.31,0.13,0.16846,0.00016,14.48503]
[1780196216352,26.81,73988.57,0.13,0.1688,0.00016,14.50434]
[1780196216357,26.81,73988.57,0.13,0.1688,0.00016,14.50434]
[1780196216383,26.81,73987.57,0.13,0.16862,0.00016,14.49421]
[1780196218422,26.8,73986.81,0.13,0.16848,0.00016,14.48627]
[1780196218434,26.8,73986.77,0.13,0.16846,0.00016,14.48497]
[1780196219384,26.8,73986.87,0.13,0.16846,0.00016,14.48497]
[1780196224429,26.79,73984.29,0.13,0.16797,0.00016,14.45752]
[1780196226618,26.79,73978.88,0.13,0.16704,0.00016,14.40499]
[1780196227378,26.79,73978.1,0.13,0.1669,0.00016,14.39694]
[1780196228766,26.78,73978.49,0.13,0.16695,0.00016,14.3997]
[1780196228777,26.78,73978.49,0.13,0.16695,0.00016,14.3997]
[1780196229438,26.78,73977.54,0.13,0.16678,0.00016,14.39013]
[1780196234484,26.78,73977.13,0.13,0.16664,0.00016,14.38233]
[1780196239572,26.77,73977.59,0.13,0.16665,0.00016,14.38268]
[1780196243176,26.76,73980.99,0.13,0.16717,0.00016,14.41226]
[1780196243183,26.76,73980.99,0.13,0.16717,0.00016,14.41226]
[1780196243389,26.76,73980.99,0.13,0.16716,0.00016,14.41171]
[1780196243472,26.76,73980.99,0.13,0.16716,0.00016,14.41171]
[1780196244159,26.76,73980.99,0.13,0.16716,0.00016,14.41171]
[1780196247316,26.76,73979.07,0.13,0.16679,0.00016,14.39083]
[1780196247356,26.76,73979.07,0.13,0.16679,0.00016,14.39083]
[1780196247380,26.76,73979.07,0.13,0.16679,0.00016,14.39083]
[1780196247422,26.76,73986.6,0.13,0.16801,0.00016,14.46031]
[1780196248647,26.76,73990.44,0.13,0.16862,0.00016,14.49487]
[1780196248747,26.76,73990.44,0.13,0.16862,0.00016,14.49487]
[1780196249437,26.75,73989.01,0.13,0.16837,0.00016,14.48077]
[1780196253492,26.75,73989.97,0.13,0.16844,0.00016,14.48254]
[1780196253504,26.75,73989.97,0.13,0.16844,0.00016,14.48254]
[1780196254400,26.74,73988.36,0.13,0.16815,0.00016,14.46594]
[1780196259431,26.74,73988.22,0.13,0.16807,0.00016,14.46126]
[1780196261900,26.73,73986.61,0.13,0.16776,0.00016,14.44392]
[1780196261918,26.73,73986.61,0.13,0.16776,0.00016,14.44392]
[1780196262420,26.73,73986.73,0.13,0.16776,0.00016,14.44422]
[1780196263760,26.73,73986.73,0.13,0.16775,0.00016,14.44342]
[1780196263767,26.73,73986.73,0.13,0.16775,0.00016,14.44342]
[1780196263918,26.73,73987.34,0.13,0.16785,0.00016,14.44905]
[1780196265138,26.73,73987.34,0.13,0.16785,0.00016,14.44905]
[1780196265145,26.73,73987.39,0.13,0.16783,0.00016,14.44791]
[1780196270447,26.72,73987.18,0.13,0.16775,0.00016,14.44357]
[1780196275835,26.71,73993.18,0.13,0.16865,0.00016,14.49427]
[1780196281665,26.7,73992.61,0.13,0.16845,0.00016,14.48315]
[1780196286782,26.69,74000.91,0.13,0.16975,0.00016,14.55643]
[1780196291839,26.69,74005.37,0.13,0.17042,0.00016,14.59452]
[1780196297777,26.68,74007.23,0.13,0.17066,0.00017,14.60778]
[1780196302813,26.67,74006.23,0.13,0.17043,0.00017,14.59527]
[1780196308472,26.67,74009.32,0.13,0.1709,0.00017,14.62128]
[1780196310871,26.66,74000.8,0.13,0.16945,0.00016,14.53995]
[1780196316341,26.66,74000.71,0.13,0.16934,0.00016,14.53152]
[1780196321949,26.65,73999.71,0.13,0.16912,0.00016,14.51959]
[1780196328541,26.65,73998.72,0.13,0.16891,0.00016,14.50783]
[1780196333029,26.64,73989.71,0.13,0.16738,0.00016,14.42146]
[1780196338063,26.64,73988.06,0.13,0.16706,0.00016,14.40296]
[1780196343102,26.63,73987.23,0.13,0.16685,0.00016,14.39114]
[1780196348542,26.62,73987.16,0.13,0.1668,0.00016,14.38845]
[1780196355185,26.61,73986.71,0.13,0.16661,0.00016,14.37811]
[1780196360217,26.61,73990.63,0.13,0.1672,0.00016,14.4115]
[1780196365252,26.6,73988.84,0.13,0.16687,0.00016,14.39269]
[1780196371295,26.6,73985.61,0.13,0.16626,0.00016,14.35584]
[1780196376331,26.59,73980.49,0.13,0.16539,0.00016,14.30633]
[1780196381365,26.59,73975.67,0.13,0.16456,0.00016,14.25881]
[1780196386401,26.58,73980.48,0.13,0.16528,0.00016,14.30031]
[1780196391435,26.58,73985.01,0.13,0.16596,0.00016,14.33917]
[1780196396470,26.57,73990.87,0.13,0.16686,0.00016,14.39045]
[1780196401508,26.57,73990.88,0.13,0.16683,0.00016,14.38841]
[1780196405131,26.56,73990.8,0.13,0.16679,0.00016,14.38642]
[1780196405187,26.56,73990.8,0.13,0.16679,0.00016,14.38642]
[1780196405425,26.56,73990.8,0.13,0.16679,0.00016,14.38642]
[1780196405453,26.56,73990.8,0.13,0.16679,0.00016,14.38642]
[1780196405486,26.56,73990.8,0.13,0.16679,0.00016,14.38642]
[1780196405528,26.56,73990.8,0.13,0.16679,0.00016,14.38642]
[1780196405540,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196406063,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196406130,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196406155,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196406194,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196406541,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196407028,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196407032,26.56,74017.66,0.13,0.17121,0.00017,14.63546]
[1780196407548,26.56,74027.04,0.13,0.17277,0.00017,14.72206]
[1780196408001,26.56,74027.04,0.13,0.17277,0.00017,14.72206]
[1780196408048,26.56,74027.04,0.13,0.17277,0.00017,14.72206]
[1780196408555,26.56,74033.05,0.13,0.17376,0.00017,14.77726]
[1780196409155,26.56,74033.05,0.13,0.17376,0.00017,14.77726]
[1780196409235,26.56,74033.05,0.13,0.17376,0.00017,14.77726]
[1780196409562,26.56,74039.23,0.13,0.17479,0.00017,14.83398]
[1780196409883,26.56,74039.23,0.13,0.17479,0.00017,14.83398]
[1780196409895,26.56,74039.23,0.13,0.17479,0.00017,14.83398]
[1780196410568,26.56,74031.53,0.13,0.17349,0.00017,14.76216]
[1780196411576,26.56,74022.68,0.13,0.172,0.00017,14.67941]
[1780196414072,26.56,74015.26,0.13,0.17075,0.00017,14.60952]
[1780196414558,26.56,74015.26,0.13,0.17075,0.00017,14.60952]
[1780196414586,26.56,74015.26,0.13,0.17075,0.00017,14.60952]
[1780196414625,26.55,74024.8,0.13,0.17233,0.00017,14.69767]
[1780196416619,26.55,74024.8,0.13,0.17232,0.00017,14.69724]
[1780196416612,26.55,74033.12,0.13,0.1737,0.00017,14.77396]
[1780196416653,26.55,74033.12,0.13,0.1737,0.00017,14.77396]
[1780196417219,26.55,74033.12,0.13,0.1737,0.00017,14.77396]
[1780196417618,26.55,74037.98,0.13,0.17449,0.00017,14.81783]
[1780196419406,26.55,74043.39,0.13,0.17541,0.00017,14.868]
[1780196419419,26.55,74043.39,0.13,0.17541,0.00017,14.868]
[1780196419425,26.55,74043.39,0.13,0.17541,0.00017,14.868]
[1780196419632,26.55,74047.43,0.13,0.17608,0.00017,14.90497]
[1780196421628,26.55,74049.66,0.13,0.17644,0.00017,14.92482]
[1780196422276,26.55,74052.49,0.13,0.17692,0.00017,14.95105]
[1780196422628,26.55,74056.79,0.13,0.17765,0.00017,14.99056]
[1780196424256,26.55,74051.45,0.13,0.17674,0.00017,14.94108]
[1780196424297,26.55,74051.45,0.13,0.17674,0.00017,14.94108]
[1780196424350,26.54,74046.72,0.13,0.17592,0.00017,14.89626]
[1780196427691,26.54,74036.12,0.13,0.17411,0.00017,14.7967]
[1780196433384,26.54,74033.16,0.13,0.17354,0.00017,14.76318]
[1780196434369,26.54,74032.5,0.13,0.17342,0.00017,14.75629]
[1780196434384,26.54,74032.5,0.13,0.17342,0.00017,14.75629]
[1780196434481,26.54,74031.16,0.13,0.17319,0.00017,14.74364]
[1780196440215,26.53,74022.46,0.13,0.1717,0.00017,14.6607]
[1780196445828,26.53,74020.33,0.13,0.1713,0.00017,14.63837]
[1780196450863,26.52,74020.81,0.13,0.17134,0.00017,14.64066]
[1780196455898,26.52,74015.54,0.13,0.17042,0.00017,14.58955]
[1780196460934,26.52,74017.04,0.13,0.17064,0.00017,14.60159]
[1780196466514,26.51,74012.32,0.13,0.16982,0.00017,14.55585]
[1780196467511,26.51,74016.54,0.13,0.17051,0.00017,14.59481]
[1780196467530,26.51,74017.63,0.13,0.17069,0.00017,14.6046]
[1780196468303,26.51,74017.63,0.13,0.17069,0.00017,14.6046]
[1780196468386,26.51,74017.63,0.13,0.17069,0.00017,14.6046]
[1780196474035,26.51,74016.77,0.13,0.17051,0.00017,14.59461]
[1780196479090,26.5,74011.95,0.13,0.16968,0.00017,14.5481]
[1780196484131,26.5,74013.58,0.13,0.16992,0.00017,14.56181]
[1780196489161,26.5,74015.27,0.13,0.17018,0.00017,14.57602]
[1780196494196,26.49,74018.99,0.13,0.17073,0.00017,14.60462]
[1780196499231,26.49,74019.75,0.13,0.17082,0.00017,14.61004]
[1780196508293,26.49,74016.62,0.13,0.17025,0.00017,14.57786]
[1780196513330,26.48,74010.49,0.13,0.16921,0.00017,14.51956]
[1780196516349,26.48,74019.08,0.13,0.17062,0.00017,14.59885]
[1780196521384,26.48,74022.08,0.13,0.17109,0.00017,14.62513]
[1780196526421,26.48,74030.26,0.13,0.17243,0.00017,14.69957]
[1780196536490,26.47,74033.54,0.13,0.17289,0.00017,14.72569]
[1780196541885,26.46,74033.63,0.13,0.17288,0.00017,14.72481]
[1780196547566,26.46,74038.57,0.13,0.17367,0.00017,14.76898]
[1780196554258,26.46,74035.87,0.13,0.17317,0.00017,14.7386]
[1780196559655,26.45,74038.58,0.13,0.17357,0.00017,14.76084]
[1780196564689,26.45,74037.57,0.13,0.17337,0.00017,14.75013]
[1780196570025,26.45,74037.7,0.13,0.17336,0.00017,14.74952]
[1780196575767,26.44,74035.62,0.13,0.17296,0.00017,14.72721]
[1780196581680,26.44,74035.64,0.13,0.17293,0.00017,14.72582]
[1780196585836,26.43,74024.06,0.13,0.17095,0.00017,14.61555]
[1780196591292,26.43,74024.14,0.13,0.17093,0.00017,14.61472]
[1780196596904,26.43,74024.37,0.13,0.17094,0.00017,14.6153]
[1780196602958,26.42,74026.62,0.13,0.17128,0.00017,14.63412]
[1780196608282,26.42,74025.0,0.13,0.17099,0.00017,14.61776]
[1780196614035,26.42,74024.18,0.13,0.17077,0.00017,14.60365]
[1780196619070,26.41,74023.95,0.13,0.17071,0.00017,14.60012]
[1780196625111,26.41,74025.16,0.13,0.17088,0.00017,14.60972]
[1780196630148,26.41,74021.32,0.13,0.17022,0.00017,14.5725]
[1780196635182,26.4,74027.87,0.13,0.17129,0.00017,14.6324]
[1780196640217,26.4,74029.82,0.13,0.17158,0.00017,14.64883]
[1780196645254,26.4,74021.46,0.13,0.17016,0.00017,14.56931]
[1780196650370,26.4,74020.91,0.13,0.17005,0.00017,14.56317]
[1780196655707,26.39,74017.2,0.13,0.16941,0.00017,14.52736]
[1780196661782,26.39,74014.14,0.13,0.16887,0.00017,14.49707]
[1780196664466,26.39,74010.76,0.13,0.16831,0.00017,14.46529]
[1780196664481,26.39,74010.76,0.13,0.16831,0.00017,14.46529]
[1780196664526,26.39,74005.74,0.13,0.16747,0.00017,14.4181]
[1780196666862,26.39,74003.4,0.13,0.16709,0.00016,14.39621]
[1780196667416,26.39,74002.73,0.13,0.16697,0.00016,14.38975]
[1780196668506,26.39,74002.73,0.13,0.16697,0.00016,14.38975]
[1780196668518,26.39,74002.73,0.13,0.16697,0.00016,14.38975]
[1780196668604,26.39,74003.15,0.13,0.16704,0.00016,14.39361]
[1780196673454,26.39,73996.5,0.13,0.1659,0.00016,14.32667]
[1780196678487,26.39,73993.51,0.13,0.16541,0.00016,14.2987]
[1780196683522,26.39,73993.01,0.13,0.16533,0.00016,14.29408]
[1780196689191,26.39,73993.89,0.13,0.16547,0.00016,14.30229]
[1780196694600,26.39,73992.5,0.13,0.16523,0.00016,14.28826]
[1780196699635,26.39,73993.82,0.13,0.16543,0.00016,14.30002]
[1780196705677,26.38,73994.96,0.13,0.16561,0.00016,14.30996]
[1780196707964,26.38,73998.35,0.13,0.16616,0.00016,14.34144]
[1780196708115,26.38,73998.35,0.13,0.16616,0.00016,14.34144]
[1780196708117,26.38,73998.35,0.13,0.16616,0.00016,14.34144]
[1780196708699,26.38,73999.37,0.13,0.16632,0.00016,14.35082]
[1780196710909,26.38,73999.51,0.13,0.16634,0.00016,14.35197]
[1780196710919,26.38,73999.51,0.13,0.16634,0.00016,14.35197]
[1780196711721,26.38,74000.56,0.13,0.16651,0.00016,14.36128]
[1780196716757,26.38,74000.7,0.13,0.16652,0.00016,14.3619]
[1780196721793,26.38,74002.48,0.13,0.1668,0.00016,14.37766]
[1780196726827,26.38,74002.53,0.13,0.16679,0.00016,14.37714]
[1780196732277,26.38,74002.23,0.13,0.16668,0.00016,14.36896]
[1780196737902,26.37,74000.48,0.13,0.16638,0.00016,14.3516]
[1780196743945,26.37,74000.5,0.13,0.16636,0.00016,14.35089]
[1780196748981,26.37,74000.47,0.13,0.16634,0.00016,14.34989]
[1780196754016,26.37,73995.61,0.13,0.16554,0.00016,14.30393]
[1780196762304,26.37,73995.16,0.13,0.16546,0.00016,14.29963]
[1780196768119,26.37,73993.85,0.13,0.16523,0.00016,14.28633]
[1780196773074,26.37,73995.38,0.13,0.16547,0.00016,14.30016]
[1780196773082,26.37,73995.38,0.13,0.16547,0.00016,14.30016]
[1780196773084,26.37,73995.38,0.13,0.16547,0.00016,14.30016]
[1780196773932,26.37,73995.39,0.13,0.16547,0.00016,14.30001]
[1780196776437,26.37,73994.76,0.13,0.16536,0.00016,14.29388]
[1780196777178,26.37,73994.76,0.13,0.16536,0.00016,14.29376]
[1780196778335,26.37,73994.76,0.13,0.16536,0.00016,14.29376]
[1780196778394,26.37,73995.27,0.13,0.16544,0.00016,14.29841]
[1780196784228,26.36,73992.8,0.13,0.16503,0.00016,14.27476]
[1780196789262,26.36,73993.42,0.13,0.16512,0.00016,14.28016]
[1780196794298,26.36,73989.87,0.13,0.1645,0.00016,14.24221]
[1780196799333,26.36,73987.43,0.13,0.1641,0.00016,14.21928]
[1780196805376,26.36,73990.71,0.13,0.16463,0.00016,14.24977]
[1780196810409,26.36,73990.04,0.13,0.16451,0.00016,14.24322]
[1780196815446,26.36,73992.22,0.13,0.16486,0.00016,14.26333]
[1780196820481,26.36,73995.13,0.13,0.16533,0.00016,14.29008]
[1780196824532,26.36,73984.62,0.13,0.16361,0.00016,14.19146]
[1780196829546,26.36,73984.58,0.13,0.16361,0.00016,14.19119]
[1780196834579,26.36,73984.78,0.13,0.16364,0.00016,14.19315]
[1780196839614,26.36,73984.25,0.13,0.16356,0.00016,14.18826]
[1780196844648,26.36,73983.1,0.13,0.16337,0.00016,14.17757]
[1780196850691,26.36,73982.75,0.13,0.16331,0.00016,14.17444]
[1780196855726,26.36,73982.18,0.13,0.16319,0.00016,14.16486]
[1780196860777,26.36,73980.47,0.13,0.1629,0.00016,14.14828]
[1780196865813,26.36,73980.44,0.13,0.16288,0.00016,14.14696]
[1780196870846,26.36,73980.69,0.13,0.1629,0.00016,14.14829]
[1780196875882,26.35,73980.93,0.13,0.16292,0.00016,14.14963]
[1780196881925,26.35,73981.68,0.13,0.16302,0.00016,14.15544]
[1780196883940,26.35,73990.97,0.13,0.16454,0.00016,14.24251]
[1780196891994,26.35,73990.48,0.13,0.16445,0.00016,14.23763]
[1780196897029,26.35,73988.86,0.13,0.16418,0.00016,14.2223]
[1780196902063,26.35,73993.81,0.13,0.16499,0.00016,14.26841]
[1780196910120,26.35,73995.0,0.13,0.16517,0.00016,14.2789]
[1780196915154,26.35,73995.52,0.13,0.16521,0.00016,14.27883]
[1780196920196,26.35,73996.81,0.13,0.16541,0.00016,14.29028]
[1780196925230,26.35,73996.92,0.13,0.16542,0.00016,14.29063]
[1780196930266,26.34,73996.3,0.13,0.1653,0.00016,14.28412]
[1780196938321,26.34,73995.97,0.13,0.16523,0.00016,14.28005]
[1780196943762,26.34,73997.89,0.13,0.16553,0.00016,14.2974]
[1780196949399,26.34,73996.61,0.13,0.16531,0.00016,14.28466]
[1780196954433,26.34,73995.23,0.13,0.16508,0.00016,14.27128]
[1780196958961,26.34,73986.62,0.13,0.16366,0.00016,14.19026]
[1780196964504,26.34,73981.34,0.13,0.16279,0.00016,14.13983]
[1780196969538,26.33,73981.32,0.13,0.16276,0.00016,14.13827]
[1780196974574,26.33,73982.54,0.13,0.16289,0.00016,14.14391]
[1780196979609,26.33,73989.58,0.13,0.16402,0.00016,14.20879]
[1780196985652,26.33,73995.61,0.13,0.165,0.00016,14.26499]
[1780196990687,26.33,73997.98,0.13,0.16539,0.00016,14.28694]
[1780196995721,26.33,73997.3,0.13,0.16527,0.00016,14.28034]
[1780197000757,26.33,73997.13,0.13,0.16524,0.00016,14.2786]
[1780197005791,26.33,73993.86,0.13,0.1647,0.00016,14.24792]
[1780197010830,26.33,73986.3,0.13,0.16347,0.00016,14.17723]
[1780197013848,26.33,73970.88,0.13,0.16097,0.00016,14.03246]
[1780197016869,26.33,73984.85,0.13,0.16323,0.00016,14.1634]
[1780197021904,26.33,73991.49,0.13,0.16432,0.00016,14.22592]
[1780197027530,26.33,73995.76,0.13,0.16502,0.00016,14.26597]
[1780197032980,26.33,74004.95,0.13,0.16648,0.00017,14.34721]
[1780197038113,26.33,74006.26,0.13,0.16669,0.00017,14.3589]
[1780197044069,26.33,74002.24,0.13,0.16602,0.00016,14.32083]
[1780197050100,26.33,74002.89,0.13,0.16613,0.00016,14.32705]
[1780197055137,26.33,74002.33,0.13,0.16604,0.00016,14.32193]
[1780197061177,26.33,74002.19,0.13,0.16602,0.00016,14.32082]
[1780197066211,26.33,73999.03,0.13,0.1655,0.00016,14.29147]
[1780197071246,26.33,74005.99,0.13,0.16665,0.00017,14.35665]
[1780197076281,26.33,74006.0,0.13,0.16665,0.00017,14.35655]
[1780197081316,26.33,74009.3,0.13,0.16719,0.00017,14.38718]
[1780197084337,26.33,74018.65,0.13,0.16873,0.00017,14.47446]
[1780197089372,26.32,74020.78,0.13,0.16907,0.00017,14.49346]
[1780197094831,26.32,74024.14,0.13,0.16957,0.00017,14.51941]
[1780197102467,26.32,74023.61,0.13,0.16945,0.00017,14.51284]
[1780197104751,26.32,74023.3,0.13,0.1694,0.00017,14.50975]
[1780197104762,26.32,74023.3,0.13,0.1694,0.00017,14.50975]
[1780197104765,26.32,74023.3,0.13,0.1694,0.00017,14.50975]
[1780197105258,26.32,74022.5,0.13,0.16926,0.00017,14.5019]
[1780197107705,26.32,74022.45,0.13,0.16924,0.00017,14.50108]
[1780197107715,26.32,74022.45,0.13,0.16924,0.00017,14.50108]
[1780197108353,26.32,74022.45,0.13,0.16924,0.00017,14.5009]
[1780197113364,26.31,74022.45,0.13,0.16923,0.00017,14.50021]
[1780197118407,26.31,74022.31,0.13,0.16919,0.00017,14.49792]
[1780197118791,26.31,74022.31,0.13,0.16919,0.00017,14.49792]
[1780197118828,26.31,74022.31,0.13,0.16919,0.00017,14.49792]
[1780197125048,26.31,74023.53,0.13,0.16938,0.00017,14.50849]
[1780197130660,26.31,74026.16,0.13,0.1698,0.00017,14.5322]
[1780197136702,26.31,74026.15,0.13,0.16978,0.00017,14.53114]
[1780197140729,26.31,74016.4,0.13,0.16815,0.00017,14.43937]
[1780197145067,26.31,74016.48,0.13,0.16816,0.00017,14.44004]
[1780197145081,26.31,74016.48,0.13,0.16816,0.00017,14.44004]
[1780197145182,26.31,74012.46,0.13,0.16749,0.00017,14.40224]
[1780197152815,26.31,74011.08,0.13,0.16726,0.00017,14.38935]
[1780197157851,26.31,74020.35,0.13,0.16876,0.00017,14.47155]
[1780197165330,26.3,74019.43,0.13,0.16859,0.00017,14.46212]
[1780197171948,26.3,74019.83,0.13,0.16864,0.00017,14.46524]
[1780197176986,26.3,74027.61,0.13,0.16993,0.00017,14.53734]
[1780197182018,26.3,74027.82,0.13,0.16995,0.00017,14.53846]
[1780197187057,26.3,74025.79,0.13,0.16959,0.00017,14.5186]
[1780197188101,26.3,74014.65,0.13,0.16773,0.00017,14.41395]
[1780197193105,26.3,74013.47,0.13,0.16754,0.00017,14.40269]
[1780197198140,26.3,74014.63,0.13,0.16772,0.00017,14.41313]
[1780197203174,26.3,74012.44,0.13,0.16735,0.00017,14.39216]
[1780197208210,26.29,74013.79,0.13,0.16756,0.00017,14.40439]
[1780197213244,26.29,74014.22,0.13,0.16759,0.00017,14.40348]
[1780197219287,26.29,74015.58,0.13,0.1678,0.00017,14.41559]
[1780197224321,26.29,74015.74,0.13,0.16782,0.00017,14.41642]
[1780197229357,26.29,74015.88,0.13,0.16783,0.00017,14.41726]
[1780197234394,26.29,74016.81,0.13,0.16797,0.00017,14.42538]
[1780197239428,26.29,74016.9,0.13,0.16798,0.00017,14.42549]
[1780197244462,26.29,74017.92,0.13,0.16813,0.00017,14.43441]
[1780197245137,26.29,74017.92,0.13,0.16813,0.00017,14.43441]
[1780197245270,26.29,74017.92,0.13,0.16813,0.00017,14.43441]
[1780197245280,26.29,74017.92,0.13,0.16813,0.00017,14.43441]
[1780197245470,26.29,74018.62,0.13,0.16825,0.00017,14.44084]
[1780197248070,26.29,74021.31,0.13,0.16869,0.00017,14.46574]
[1780197248095,26.29,74021.31,0.13,0.16869,0.00017,14.46574]
[1780197248499,26.29,74026.43,0.13,0.16954,0.00017,14.5136]
[1780197250884,26.28,74028.68,0.13,0.16991,0.00017,14.5344]
[1780197250906,26.28,74028.68,0.13,0.16991,0.00017,14.5344]
[1780197256547,26.28,74028.0,0.13,0.16978,0.00017,14.52686]
[1780197261396,26.28,74036.75,0.13,0.17123,0.00017,14.60806]
[1780197263446,26.28,74047.11,0.13,0.17297,0.00017,14.70449]
[1780197269638,26.27,74044.88,0.13,0.17255,0.00017,14.68143]
[1780197274673,26.27,74045.23,0.13,0.17254,0.00017,14.67859]
[1780197279707,26.27,74047.38,0.13,0.17287,0.00017,14.69711]
[1780197284742,26.27,74049.33,0.13,0.17317,0.00017,14.71378]
[1780197289778,26.26,74057.44,0.13,0.17454,0.00017,14.78912]
[1780197291663,26.26,74057.25,0.13,0.1745,0.00017,14.78717]
[1780197292485,26.26,74058.77,0.13,0.17476,0.00017,14.80131]
[1780197297508,26.26,74059.74,0.13,0.17493,0.00017,14.81067]
[1780197302556,26.26,74063.13,0.13,0.17551,0.00017,14.84251]
[1780197307632,26.26,74058.91,0.13,0.17479,0.00017,14.80309]
[1780197312644,26.26,74058.49,0.13,0.17473,0.00017,14.79939]
[1780197313917,26.26,74057.9,0.13,0.17463,0.00017,14.79391]
[1780197313931,26.26,74057.9,0.13,0.17463,0.00017,14.79391]
[1780197313933,26.26,74057.9,0.13,0.17463,0.00017,14.79391]
[1780197314488,26.26,74056.85,0.13,0.17445,0.00017,14.78413]
[1780197314872,26.26,74056.85,0.13,0.17445,0.00017,14.78413]
[1780197314936,26.26,74056.85,0.13,0.17445,0.00017,14.78413]
[1780197316384,26.27,74054.66,0.13,0.17408,0.00017,14.76366]
[1780197316854,26.27,74054.66,0.13,0.17408,0.00017,14.76366]
[1780197316938,26.27,74054.66,0.13,0.17408,0.00017,14.76366]
[1780197316966,26.26,74054.66,0.13,0.17408,0.00017,14.76363]
[1780197318552,26.26,74042.08,0.13,0.17193,0.00017,14.64512]
[1780197319001,26.26,74042.08,0.13,0.17193,0.00017,14.64512]
[1780197319008,26.26,74041.52,0.13,0.17184,0.00017,14.63986]
[1780197324092,26.26,74041.95,0.13,0.17189,0.00017,14.64268]
[1780197329223,26.26,74038.14,0.13,0.17123,0.00017,14.60577]
[1780197332077,26.26,74027.65,0.13,0.16941,0.00017,14.50219]
[1780197337111,26.26,74025.61,0.13,0.16906,0.00017,14.48258]
[1780197342147,26.26,74024.85,0.13,0.16893,0.00017,14.47497]
[1780197347488,26.26,74024.66,0.13,0.16889,0.00017,14.47266]
[1780197352546,26.25,74028.79,0.13,0.16957,0.00017,14.51086]
[1780197357865,26.25,74032.2,0.13,0.17012,0.00017,14.54198]
[1780197360497,26.25,74032.22,0.13,0.17012,0.00017,14.54197]
[1780197360522,26.25,74033.11,0.13,0.17026,0.00017,14.54972]
[1780197361587,26.25,74042.89,0.13,0.17191,0.00017,14.64144]
[1780197363570,26.25,74046.29,0.13,0.17248,0.00017,14.67311]
[1780197364620,26.25,74045.44,0.13,0.17232,0.00017,14.66457]
[1780197369629,26.25,74039.35,0.13,0.17128,0.00017,14.60664]
[1780197370467,26.25,74038.6,0.13,0.17115,0.00017,14.59944]
[1780197370534,26.25,74038.6,0.13,0.17115,0.00017,14.59944]
[1780197370601,26.25,74038.6,0.13,0.17115,0.00017,14.59929]
[1780197372548,26.25,74038.6,0.13,0.17114,0.00017,14.599]
[1780197372562,26.25,74038.6,0.13,0.17114,0.00017,14.599]
[1780197372560,26.25,74038.29,0.13,0.17108,0.00017,14.5958]
[1780197373414,26.25,74038.29,0.13,0.17108,0.00017,14.5958]
[1780197373604,26.25,74038.29,0.13,0.17108,0.00017,14.5955]
[1780197374609,26.25,74038.29,0.13,0.17108,0.00017,14.5955]
[1780197375578,26.24,74038.29,0.13,0.17107,0.00017,14.59491]
[1780197378673,26.24,74038.29,0.13,0.17105,0.00017,14.59402]
[1780197379626,26.24,74035.52,0.13,0.17058,0.00017,14.56771]
[1780197384627,26.24,74027.58,0.13,0.16923,0.00017,14.49222]
[1780197389655,26.24,74027.12,0.13,0.16914,0.00017,14.487]
[1780197394655,26.24,74021.22,0.13,0.1681,0.00017,14.42636]
[1780197399698,26.24,74021.42,0.13,0.16812,0.00017,14.42768]
[1780197404719,26.23,74024.37,0.13,0.16861,0.00017,14.45486]
[1780197404992,26.23,74024.37,0.13,0.16861,0.00017,14.45486]
[1780197405605,26.23,74030.32,0.13,0.1696,0.00017,14.51068]
[1780197409921,26.23,74035.78,0.13,0.1705,0.00017,14.56107]
[1780197410623,26.23,74035.78,0.13,0.1705,0.00017,14.56082]
[1780197415669,26.23,74031.28,0.13,0.16972,0.00017,14.5177]
[1780197420699,26.23,74030.08,0.13,0.16951,0.00017,14.50543]
[1780197425782,26.23,74026.55,0.13,0.1689,0.00017,14.47123]
[1780197430858,26.23,74023.97,0.13,0.16845,0.00017,14.44627]
[1780197435882,26.22,74018.75,0.13,0.16757,0.00017,14.39664]
[1780197440924,26.22,74019.74,0.13,0.16773,0.00017,14.40561]
[1780197445946,26.22,74021.21,0.13,0.16797,0.00017,14.419]
[1780197449729,26.22,74030.5,0.13,0.16951,0.00017,14.50576]
[1780197454741,26.22,74030.18,0.13,0.1694,0.00017,14.49731]
[1780197459763,26.22,74023.53,0.13,0.16827,0.00017,14.43399]
[1780197464793,26.22,74023.19,0.13,0.16821,0.00017,14.43023]
[1780197469833,26.22,74020.96,0.13,0.16782,0.00017,14.40869]
[1780197474873,26.22,74021.29,0.13,0.16787,0.00017,14.41133]
[1780197479878,26.21,74021.35,0.13,0.16787,0.00017,14.4114]
[1780197484902,26.21,74023.41,0.13,0.1682,0.00017,14.43023]
[1780197489915,26.21,74024.03,0.13,0.1683,0.00017,14.43544]
[1780197494960,26.21,74024.5,0.13,0.16836,0.00017,14.43922]
[1780197499964,26.21,74024.77,0.13,0.1684,0.00017,14.44113]
[1780197504988,26.21,74024.77,0.13,0.16839,0.00017,14.4405]
[1780197510019,26.21,74030.65,0.13,0.16936,0.00017,14.49518]
[1780197514698,26.21,74039.83,0.13,0.17085,0.00017,14.57618]
[1780197515642,26.21,74039.83,0.13,0.17085,0.00017,14.57618]
[1780197515776,26.2,74041.23,0.13,0.17108,0.00017,14.58908]
[1780197517770,26.2,74042.52,0.13,0.17129,0.00017,14.60109]
[1780197518382,26.2,74047.44,0.13,0.17212,0.00017,14.64722]
[1780197523416,26.2,74050.95,0.13,0.17272,0.00017,14.6802]
[1780197528880,26.2,74049.63,0.13,0.17249,0.00017,14.66774]
[1780197529046,26.2,74049.63,0.13,0.17249,0.00017,14.66774]
[1780197529055,26.2,74049.63,0.13,0.17249,0.00017,14.66774]
[1780197529459,26.2,74049.63,0.13,0.17249,0.00017,14.66761]
[1780197531830,26.2,74050.62,0.13,0.17265,0.00017,14.67665]
[1780197532479,26.2,74051.99,0.13,0.17288,0.00017,14.68939]
[1780197533009,26.2,74051.99,0.13,0.17288,0.00017,14.68939]
[1780197533487,26.2,74053.32,0.13,0.17311,0.00017,14.70196]
[1780197538527,26.2,74052.23,0.13,0.17293,0.00017,14.69199]
[1780197543556,26.2,74054.61,0.13,0.17334,0.00017,14.7147]
[1780197548593,26.21,74055.99,0.13,0.17359,0.00017,14.72811]
[1780197553628,26.21,74058.66,0.13,0.17405,0.00017,14.7536]
[1780197558628,26.21,74056.75,0.13,0.17373,0.00017,14.73604]
[1780197564039,26.21,74063.75,0.13,0.17493,0.00017,14.8021]
[1780197569741,26.21,74070.33,0.13,0.17606,0.00017,14.86379]
[1780197574774,26.21,74067.96,0.13,0.17561,0.00017,14.83703]
[1780197579778,26.21,74065.68,0.13,0.17522,0.00017,14.8157]
[1780197584848,26.21,74062.43,0.13,0.17467,0.00017,14.78541]
[1780197589880,26.21,74055.08,0.13,0.17342,0.00017,14.71674]
[1780197594918,26.21,74054.61,0.13,0.17335,0.00017,14.71267]
[1780197600961,26.21,74048.9,0.13,0.1724,0.00017,14.66025]
[1780197608440,26.21,74049.76,0.13,0.17255,0.00017,14.66871]
[1780197613344,26.21,74058.12,0.13,0.17397,0.00017,14.74719]
[1780197616216,26.21,74067.38,0.13,0.17556,0.00017,14.83408]
[1780197622191,26.21,74069.29,0.13,0.17588,0.00017,14.85153]
[1780197627226,26.21,74068.86,0.13,0.1758,0.00017,14.8472]
[1780197632260,26.21,74069.65,0.13,0.17589,0.00017,14.84998]
[1780197637296,26.21,74069.69,0.13,0.1759,0.00017,14.85023]
[1780197642332,26.21,74070.63,0.13,0.17606,0.00017,14.85902]
[1780197647365,26.21,74071.95,0.13,0.17628,0.00017,14.87138]
[1780197652401,26.21,74076.06,0.13,0.17699,0.00017,14.90988]
[1780197657435,26.21,74068.43,0.13,0.17567,0.00017,14.83817]
[1780197662474,26.21,74067.86,0.13,0.17558,0.00017,14.83313]
[1780197668873,26.21,74069.03,0.13,0.17579,0.00017,14.84433]
[1780197674559,26.21,74060.73,0.13,0.17437,0.00017,14.76661]
[1780197680597,26.21,74055.01,0.13,0.17341,0.00017,14.71376]
[1780197688272,26.21,74053.86,0.13,0.17323,0.00017,14.70359]
[1780197693688,26.22,74052.18,0.13,0.17293,0.00017,14.68492]
[1780197698723,26.22,74057.91,0.13,0.17392,0.00017,14.73959]
[1780197703761,26.22,74058.69,0.13,0.17406,0.00017,14.74741]
[1780197708796,26.22,74058.36,0.13,0.17402,0.00017,14.74474]
[1780197713831,26.22,74060.58,0.13,0.1744,0.00017,14.76595]
[1780197718867,26.22,74058.97,0.13,0.17413,0.00017,14.75122]
[1780197723961,26.22,74068.64,0.13,0.17579,0.00017,14.84227]
[1780197724256,26.22,74068.64,0.13,0.17579,0.00017,14.84227]
[1780197724657,26.22,74068.64,0.13,0.17579,0.00017,14.84227]
[1780197724741,26.22,74068.64,0.13,0.17579,0.00017,14.84227]
[1780197724908,26.22,74068.64,0.13,0.1758,0.00017,14.84238]
[1780197729945,26.22,74067.5,0.13,0.17561,0.00017,14.83223]
[1780197734979,26.22,74068.6,0.13,0.17581,0.00017,14.84309]
[1780197740051,26.23,74067.14,0.13,0.17557,0.00017,14.82988]
[1780197747064,26.23,74066.77,0.13,0.17552,0.00017,14.82744]
[1780197752099,26.23,74069.87,0.13,0.17602,0.00017,14.85202]
[1780197755730,26.23,74068.33,0.13,0.17575,0.00017,14.8376]
[1780197755743,26.23,74068.33,0.13,0.17575,0.00017,14.8376]
[1780197755995,26.23,74068.25,0.13,0.17574,0.00017,14.83688]
[1780197761054,26.23,74068.65,0.13,0.17581,0.00017,14.84083]
[1780197766080,26.23,74069.87,0.13,0.17603,0.00017,14.85253]
[1780197771133,26.23,74069.62,0.13,0.17599,0.00017,14.85046]
[1780197776144,26.23,74068.99,0.13,0.17588,0.00017,14.84479]
[1780197781174,26.23,74068.2,0.13,0.17575,0.00017,14.8377]
[1780197786176,26.23,74068.2,0.13,0.17576,0.00017,14.83804]
[1780197791193,26.23,74064.8,0.13,0.17519,0.00017,14.80657]
[1780197796241,26.23,74068.88,0.13,0.1759,0.00017,14.84539]
[1780197801255,26.23,74067.0,0.13,0.17558,0.00017,14.82813]
[1780197806311,26.23,74067.16,0.13,0.17562,0.00017,14.8301]
[1780197811338,26.24,74067.64,0.13,0.17567,0.00017,14.83064]
[1780197816382,26.24,74067.54,0.13,0.17566,0.00017,14.83018]
[1780197820018,26.24,74079.02,0.13,0.17764,0.00017,14.93813]
[1780197825035,26.24,74081.36,0.13,0.17805,0.00017,14.96034]
[1780197830047,26.24,74082.88,0.13,0.17833,0.00017,14.97506]
[1780197835067,26.24,74085.5,0.13,0.17878,0.00017,14.99969]
[1780197840106,26.24,74088.27,0.13,0.17926,0.00017,15.02531]
[1780197845125,26.24,74087.71,0.13,0.17916,0.00017,15.0202]
[1780197850127,26.24,74086.85,0.13,0.17902,0.00017,15.0126]
[1780197855154,26.24,74087.69,0.13,0.17917,0.00017,15.02076]
[1780197860213,26.24,74092.87,0.13,0.18008,0.00017,15.06953]
[1780197865226,26.24,74094.11,0.13,0.1803,0.00017,15.08119]
[1780197870261,26.24,74094.77,0.13,0.18041,0.00017,15.08736]
[1780197875271,26.24,74095.17,0.13,0.18044,0.00017,15.08662]
[1780197880306,26.24,74094.06,0.13,0.18024,0.00017,15.0761]
[1780197885325,26.24,74094.35,0.13,0.18029,0.00017,15.07869]
[1780197890410,26.24,74094.19,0.13,0.18026,0.00017,15.07701]
[1780197895479,26.24,74094.19,0.13,0.18026,0.00017,15.0768]
[1780197900493,26.24,74092.61,0.13,0.17998,0.00017,15.0618]
[1780197905579,26.24,74092.95,0.13,0.18003,0.00017,15.06476]
[1780197910618,26.24,74092.87,0.13,0.18001,0.00017,15.06376]
[1780197915242,26.24,74103.38,0.13,0.18184,0.00018,15.16164]
[1780197915671,26.24,74103.38,0.13,0.18184,0.00018,15.16164]
[1780197916090,26.24,74106.91,0.13,0.18246,0.00018,15.19444]
[1780197919951,26.24,74110.59,0.13,0.1831,0.00018,15.22837]
[1780197920121,26.24,74110.41,0.13,0.18306,0.00018,15.22665]
[1780197925219,26.24,74117.28,0.13,0.18427,0.00018,15.2905]
[1780197926081,26.24,74117.28,0.13,0.18427,0.00018,15.2905]
[1780197926174,26.23,74123.5,0.13,0.18537,0.00018,15.34838]
[1780197927048,26.23,74123.5,0.13,0.18537,0.00018,15.34838]
[1780197927121,26.23,74125.38,0.13,0.1857,0.00018,15.36579]
[1780197932129,26.23,74123.76,0.13,0.18537,0.00018,15.34595]
[1780197932164,26.23,74123.76,0.13,0.18537,0.00018,15.34595]
[1780197933192,26.23,74122.49,0.13,0.18514,0.00018,15.33413]
[1780197938195,26.23,74121.68,0.13,0.185,0.00018,15.3267]
[1780197943238,26.23,74115.1,0.13,0.18384,0.00018,15.26528]
[1780197948255,26.23,74114.22,0.13,0.18367,0.00018,15.25648]
[1780197953297,26.23,74110.84,0.13,0.18306,0.00018,15.22434]
[1780197958312,26.23,74109.92,0.13,0.1829,0.00018,15.21554]
[1780197963383,26.23,74105.38,0.13,0.18209,0.00018,15.17277]
[1780197968432,26.23,74104.51,0.13,0.18194,0.00018,15.16431]
[1780197973460,26.23,74108.97,0.13,0.18271,0.00018,15.2056]
[1780197978485,26.23,74110.18,0.13,0.18291,0.00018,15.21634]
[1780197983531,26.23,74104.98,0.13,0.18199,0.00018,15.16718]
[1780197988559,26.23,74102.47,0.13,0.18154,0.00018,15.14343]
[1780197993566,26.23,74102.47,0.13,0.1815,0.00018,15.13875]
[1780197998599,26.23,74102.48,0.13,0.1815,0.00018,15.13859]
[1780198003609,26.22,74102.48,0.13,0.18149,0.00018,15.1384]
[1780198008645,26.22,74103.05,0.13,0.18159,0.00018,15.14352]
[1780198013673,26.22,74103.05,0.13,0.18158,0.00018,15.14324]
[1780198018684,26.22,74102.9,0.13,0.18155,0.00018,15.14154]
[1780198023725,26.22,74102.64,0.13,0.1815,0.00018,15.13871]
[1780198024734,26.22,74101.98,0.13,0.18138,0.00018,15.13245]
[1780198024756,26.22,74101.98,0.13,0.18138,0.00018,15.13245]
[1780198024765,26.22,74101.98,0.13,0.18138,0.00018,15.13245]
[1780198025252,26.22,74101.98,0.13,0.18138,0.00018,15.13236]
[1780198026773,26.22,74101.98,0.13,0.18138,0.00018,15.13228]
[1780198026822,26.22,74101.98,0.13,0.18138,0.00018,15.13228]
[1780198026858,26.22,74101.98,0.13,0.18138,0.00018,15.13219]
[1780198027682,26.22,74101.98,0.13,0.18138,0.00018,15.13219]
[1780198027804,26.22,74101.98,0.13,0.18138,0.00018,15.13219]
[1780198027905,26.22,74101.98,0.13,0.18137,0.00018,15.13211]
[1780198028835,26.22,74101.98,0.13,0.18137,0.00018,15.13211]
[1780198029039,26.22,74101.98,0.13,0.18137,0.00018,15.13203]
[1780198037092,26.22,74102.14,0.13,0.18139,0.00018,15.13284]
[1780198042127,26.22,74102.86,0.13,0.18151,0.00018,15.13917]
[1780198047161,26.22,74102.62,0.13,0.18146,0.00018,15.13654]
[1780198055897,26.22,74102.58,0.13,0.1814,0.00018,15.13133]
[1780198059246,26.22,74093.2,0.13,0.17975,0.00017,15.04294]
[1780198059447,26.22,74093.2,0.13,0.17975,0.00017,15.04294]
[1780198059460,26.22,74093.2,0.13,0.17975,0.00017,15.04294]
[1780198060253,26.22,74087.35,0.13,0.17874,0.00017,14.98815]
[1780198064753,26.22,74085.52,0.13,0.17842,0.00017,14.97137]
[1780198064771,26.22,74085.52,0.13,0.17842,0.00017,14.97137]
[1780198064773,26.22,74085.52,0.13,0.17842,0.00017,14.97137]
[1780198064874,26.22,74085.52,0.13,0.17842,0.00017,14.97137]
[1780198065288,26.22,74085.52,0.13,0.17843,0.00017,14.97149]
[1780198065907,26.22,74085.52,0.13,0.17843,0.00017,14.97149]
[1780198065912,26.22,74085.52,0.13,0.17843,0.00017,14.97149]
[1780198065988,26.22,74085.33,0.13,0.17839,0.00017,14.96962]
[1780198067707,26.22,74085.33,0.13,0.17839,0.00017,14.96955]
[1780198067724,26.22,74085.33,0.13,0.17839,0.00017,14.96955]
[1780198067917,26.22,74085.77,0.13,0.17847,0.00017,14.97359]
[1780198073345,26.22,74083.41,0.13,0.17805,0.00017,14.95115]
[1780198078380,26.22,74083.94,0.13,0.17816,0.00017,14.95711]
[1780198083415,26.22,74085.96,0.13,0.17853,0.00017,14.97726]
[1780198088452,26.22,74087.93,0.13,0.17889,0.00017,14.99664]
[1780198093484,26.22,74087.54,0.13,0.17884,0.00017,14.99395]
[1780198098519,26.23,74088.1,0.13,0.17896,0.00017,15.00016]
[1780198103557,26.23,74087.91,0.13,0.17895,0.00017,14.99934]
[1780198108592,26.23,74089.07,0.13,0.17916,0.00017,15.01113]
[1780198114633,26.23,74089.5,0.13,0.17922,0.00017,15.01181]
[1780198122052,26.24,74089.64,0.13,0.17927,0.00017,15.01443]
[1780198127726,26.24,74089.64,0.13,0.17928,0.00017,15.01512]
[1780198132759,26.24,74089.82,0.13,0.17931,0.00017,15.01667]
[1780198140816,26.24,74090.12,0.13,0.17936,0.00017,15.01932]
[1780198145851,26.24,74099.94,0.13,0.18109,0.00017,15.11201]
[1780198151305,26.24,74102.34,0.13,0.18152,0.00018,15.13522]
[1780198156928,26.24,74100.6,0.13,0.18125,0.00018,15.1204]
[1780198162334,26.24,74099.8,0.13,0.18113,0.00017,15.11399]
[1780198168207,26.25,74099.8,0.13,0.18114,0.00017,15.11462]
[1780198170018,26.25,74109.97,0.13,0.18294,0.00018,15.21065]
[1780198175060,26.25,74114.17,0.13,0.18365,0.00018,15.24556]
[1780198180090,26.25,74111.89,0.13,0.18325,0.00018,15.22438]
[1780198185126,26.25,74106.53,0.13,0.18231,0.00018,15.17456]
[1780198190161,26.25,74105.93,0.13,0.18221,0.00018,15.16949]
[1780198195199,26.25,74104.05,0.13,0.18189,0.00018,15.15238]
[1780198200232,26.25,74103.93,0.13,0.18188,0.00018,15.15171]
[1780198205289,26.25,74102.2,0.13,0.18158,0.00018,15.13564]
[1780198207538,26.25,74102.03,0.13,0.18155,0.00018,15.13385]
[1780198207645,26.25,74102.03,0.13,0.18155,0.00018,15.13385]
[1780198208288,26.25,74101.54,0.13,0.18146,0.00018,15.12916]
[1780198211308,26.25,74088.36,0.13,0.17916,0.00017,15.00603]
[1780198213087,26.25,74086.17,0.13,0.17878,0.00017,14.98568]
[1780198213322,26.25,74085.63,0.13,0.17869,0.00017,14.9808]
[1780198218357,26.25,74085.68,0.13,0.17872,0.00017,14.98212]
[1780198223393,26.26,74085.73,0.13,0.17874,0.00017,14.98357]
[1780198228428,26.26,74086.05,0.13,0.17882,0.00017,14.98774]
[1780198235440,26.26,74086.42,0.13,0.17887,0.00017,14.98799]
[1780198240513,26.26,74087.02,0.13,0.17901,0.00017,14.99517]
[1780198245547,26.27,74087.11,0.13,0.17904,0.00017,14.99682]
[1780198250581,26.27,74087.21,0.13,0.17907,0.00017,14.99858]
[1780198255620,26.27,74087.57,0.13,0.17915,0.00017,15.00296]
[1780198260652,26.27,74088.32,0.13,0.1793,0.00017,15.01083]
[1780198265686,26.27,74088.33,0.13,0.17932,0.00017,15.01183]
[1780198270725,26.27,74088.56,0.13,0.17937,0.00017,15.01493]
[1780198275759,26.28,74087.25,0.13,0.17917,0.00017,15.00372]
[1780198280794,26.28,74086.66,0.13,0.17908,0.00017,14.99931]
[1780198285828,26.28,74084.76,0.13,0.17878,0.00017,14.98281]
[1780198290864,26.28,74085.71,0.13,0.17897,0.00017,14.99309]
[1780198295899,26.29,74086.9,0.13,0.17917,0.00017,15.00122]
[1780198301096,26.29,74087.98,0.13,0.17938,0.00017,15.01248]
[1780198301176,26.29,74087.65,0.13,0.17932,0.00017,15.0097]
[1780198303129,26.29,74087.65,0.13,0.17933,0.00017,15.01001]
[1780198303138,26.29,74087.65,0.13,0.17933,0.00017,15.01001]
[1780198303532,26.29,74088.03,0.13,0.1794,0.00017,15.01386]
[1780198308568,26.29,74087.69,0.13,0.17937,0.00017,15.0119]
[1780198310632,26.3,74088.9,0.13,0.17959,0.00017,15.02408]
[1780198311025,26.3,74088.9,0.13,0.17959,0.00017,15.02408]
[1780198311489,26.3,74088.99,0.13,0.17961,0.00017,15.02521]
[1780198316519,26.3,74090.1,0.13,0.17983,0.00017,15.03668]
[1780198321532,26.3,74090.61,0.13,0.17994,0.00017,15.04276]
[1780198326563,26.3,74092.16,0.13,0.18024,0.00017,15.05849]
[1780198331594,26.31,74092.62,0.13,0.18034,0.00017,15.06399]
[1780198336612,26.31,74092.67,0.13,0.18037,0.00017,15.06564]
[1780198341633,26.31,74087.03,0.13,0.17942,0.00017,15.01448]
[1780198346653,26.31,74087.3,0.13,0.17949,0.00017,15.01845]
[1780198351668,26.32,74087.78,0.13,0.17956,0.00017,15.01986]
[1780198356683,26.32,74087.78,0.13,0.17959,0.00017,15.02118]
[1780198361720,26.32,74090.22,0.13,0.18003,0.00017,15.04517]
[1780198366740,26.33,74090.81,0.13,0.18016,0.00017,15.05181]
[1780198371748,26.33,74091.74,0.13,0.18034,0.00017,15.0616]
[1780198376563,26.33,74102.54,0.13,0.18225,0.00018,15.16327]
[1780198381581,26.33,74100.06,0.13,0.18182,0.00017,15.14064]
[1780198382633,26.33,74090.0,0.13,0.18007,0.00017,15.04715]
[1780198387640,26.33,74086.62,0.13,0.17951,0.00017,15.01667]
[1780198392684,26.34,74086.05,0.13,0.17944,0.00017,15.01307]
[1780198397687,26.34,74085.81,0.13,0.17942,0.00017,15.01222]
[1780198402691,26.34,74084.76,0.13,0.17927,0.00017,15.00377]
[1780198407703,26.34,74084.05,0.13,0.17917,0.00017,14.99845]
[1780198412717,26.35,74083.74,0.13,0.1791,0.00017,14.99237]
[1780198417731,26.35,74082.77,0.13,0.17896,0.00017,14.98455]
[1780198422776,26.35,74082.59,0.13,0.17895,0.00017,14.98409]
[1780198427778,26.35,74090.35,0.13,0.18031,0.00017,15.05744]
[1780198432803,26.36,74090.81,0.13,0.18041,0.00017,15.06255]
[1780198437858,26.36,74094.76,0.13,0.18111,0.00017,15.10008]
[1780198442874,26.36,74090.84,0.13,0.18044,0.00017,15.0644]
[1780198447899,26.36,74096.05,0.13,0.18137,0.00017,15.11376]
[1780198452913,26.36,74095.26,0.13,0.18124,0.00017,15.10709]
[1780198457968,26.36,74095.46,0.13,0.18129,0.00017,15.1097]
[1780198462990,26.37,74095.9,0.13,0.18138,0.00017,15.11457]
[1780198468023,26.37,74097.98,0.13,0.18176,0.00017,15.13469]
[1780198470147,26.37,74103.67,0.13,0.18276,0.00018,15.18785]
[1780198470674,26.37,74104.07,0.13,0.18283,0.00018,15.19165]
[1780198472363,26.37,74105.96,0.13,0.18313,0.00018,15.20508]
[1780198472694,26.37,74106.16,0.13,0.18317,0.00018,15.20721]
[1780198476654,26.37,74115.63,0.13,0.18486,0.00018,15.29613]
[1780198481690,26.37,74118.41,0.13,0.18536,0.00018,15.32242]
[1780198486724,26.37,74115.85,0.13,0.18492,0.00018,15.29946]
[1780198490670,26.38,74117.1,0.13,0.18515,0.00018,15.31166]
[1780198490765,26.38,74119.29,0.13,0.18554,0.00018,15.3321]
[1780198496299,26.38,74126.31,0.13,0.18681,0.00018,15.39815]
[1780198501332,26.38,74123.54,0.13,0.18633,0.00018,15.37326]
[1780198504749,26.38,74115.45,0.13,0.18491,0.00018,15.2988]
[1780198510393,26.38,74106.11,0.13,0.18328,0.00018,15.21279]
[1780198515429,26.38,74101.23,0.13,0.18244,0.00017,15.16811]
[1780198520463,26.38,74097.75,0.13,0.18185,0.00017,15.13656]
[1780198525498,26.39,74098.57,0.13,0.182,0.00017,15.1449]
[1780198530534,26.39,74095.74,0.13,0.18152,0.00017,15.1192]
[1780198535570,26.39,74093.54,0.13,0.18111,0.00017,15.09488]
[1780198540607,26.39,74094.71,0.13,0.18132,0.00017,15.10631]
[1780198545642,26.39,74092.2,0.13,0.1809,0.00017,15.08356]
[1780198548034,26.39,74090.09,0.13,0.18054,0.00017,15.06423]
[1780198548043,26.39,74090.09,0.13,0.18054,0.00017,15.06423]
[1780198548668,26.39,74090.09,0.13,0.18054,0.00017,15.0644]
[1780198553704,26.39,74089.83,0.13,0.18051,0.00017,15.06281]
[1780198558738,26.4,74095.17,0.13,0.18146,0.00017,15.11335]
[1780198563773,26.4,74094.89,0.13,0.18142,0.00017,15.11154]
[1780198568808,26.4,74090.0,0.13,0.18059,0.00017,15.06703]
[1780198573843,26.4,74091.04,0.13,0.18079,0.00017,15.07788]
[1780198579886,26.4,74091.12,0.13,0.18084,0.00017,15.08012]
[1780198585315,26.41,74090.59,0.13,0.18077,0.00017,15.07681]
[1780198590966,26.41,74084.75,0.13,0.1798,0.00017,15.02446]
[1780198595999,26.42,74081.33,0.13,0.1792,0.00017,14.99005]
[1780198601035,26.42,74077.58,0.13,0.17859,0.00017,14.95707]
[1780198606069,26.42,74074.54,0.13,0.17809,0.00017,14.93023]
[1780198612112,26.43,74074.59,0.13,0.17813,0.00017,14.93198]
[1780198617146,26.43,74074.8,0.13,0.17818,0.00017,14.93496]
[1780198622266,26.43,74073.9,0.13,0.17804,0.00017,14.92721]
[1780198629633,26.43,74074.11,0.13,0.17809,0.00017,14.93015]
[1780198635668,26.43,74075.39,0.13,0.17835,0.00017,14.94399]
[1780198641314,26.44,74075.16,0.13,0.17833,0.00017,14.94297]
[1780198650378,26.44,74074.39,0.13,0.17824,0.00017,14.93777]
[1780198655809,26.44,74070.48,0.13,0.17755,0.00017,14.89814]
[1780198661454,26.45,74070.74,0.13,0.17762,0.00017,14.90203]
[1780198667497,26.45,74070.71,0.13,0.17764,0.00017,14.90314]
[1780198672925,26.45,74069.55,0.13,0.17745,0.00017,14.89304]
[1780198676804,26.45,74069.53,0.13,0.17746,0.00017,14.89353]
[1780198676941,26.45,74069.53,0.13,0.17747,0.00017,14.89368]
[1780198680613,26.45,74065.7,0.13,0.17682,0.00017,14.85853]
[1780198680658,26.45,74065.83,0.13,0.17684,0.00017,14.85993]
[1780198686021,26.46,74061.02,0.13,0.17604,0.00017,14.81643]
[1780198690458,26.46,74060.83,0.13,0.17602,0.00017,14.8153]
[1780198690467,26.46,74060.83,0.13,0.17602,0.00017,14.8153]
[1780198690933,26.46,74061.05,0.13,0.17606,0.00017,14.81727]
[1780198692274,26.46,74061.35,0.13,0.17611,0.00017,14.81998]
[1780198692955,26.46,74066.82,0.13,0.17704,0.00017,14.87077]
[1780198697972,26.46,74069.79,0.13,0.17755,0.00017,14.8981]
[1780198701764,26.45,74066.89,0.13,0.17704,0.00017,14.8705]
[1780198701938,26.45,74067.12,0.13,0.17708,0.00017,14.87249]
[1780198706938,26.45,74067.45,0.13,0.17712,0.00017,14.87503]
[1780198711968,26.45,74068.23,0.13,0.17724,0.00017,14.88161]
[1780198717015,26.45,74069.12,0.13,0.17734,0.00017,14.88464]
[1780198722023,26.45,74069.6,0.13,0.17741,0.00017,14.8884]
[1780198727069,26.45,74074.96,0.13,0.17832,0.00017,14.93744]
[1780198732121,26.45,74075.91,0.13,0.17847,0.00017,14.94588]
[1780198737139,26.45,74076.47,0.13,0.17856,0.00017,14.95067]
[1780198742145,26.44,74073.38,0.13,0.17802,0.00017,14.92153]
[1780198747023,26.45,74069.58,0.13,0.17737,0.00017,14.88632]
[1780198747026,26.45,74069.58,0.13,0.17737,0.00017,14.88632]
[1780198747053,26.45,74069.58,0.13,0.17737,0.00017,14.88637]
[1780198748401,26.45,74069.19,0.13,0.17731,0.00017,14.88279]
[1780198753414,26.45,74066.44,0.13,0.17684,0.00017,14.85745]
[1780198758046,26.45,74057.03,0.13,0.17524,0.00017,14.77013]
[1780198763053,26.45,74056.54,0.13,0.17516,0.00017,14.76578]
[1780198768060,26.45,74055.8,0.13,0.17503,0.00017,14.7591]
[1780198773091,26.45,74053.91,0.13,0.17468,0.00017,14.73722]
[1780198778120,26.45,74055.17,0.13,0.17489,0.00017,14.74904]
[1780198783178,26.45,74053.65,0.13,0.17463,0.00017,14.73486]
[1780198788179,26.45,74049.4,0.13,0.17391,0.00017,14.69533]
[1780198793199,26.45,74048.09,0.13,0.17369,0.00017,14.68337]
[1780198798248,26.45,74046.79,0.13,0.17348,0.00017,14.67164]
[1780198803270,26.45,74043.68,0.13,0.17296,0.00017,14.64316]
[1780198808145,26.45,74034.76,0.13,0.17147,0.00017,14.56078]
[1780198813147,26.45,74034.03,0.13,0.17136,0.00017,14.55437]
[1780198818148,26.45,74041.09,0.13,0.17256,0.00017,14.62059]
[1780198823157,26.45,74043.68,0.13,0.173,0.00017,14.64487]
[1780198828163,26.45,74043.9,0.13,0.17303,0.00017,14.64702]
[1780198833176,26.45,74043.44,0.13,0.17293,0.00017,14.63882]
[1780198838183,26.46,74043.12,0.13,0.1729,0.00017,14.63702]
[1780198843214,26.46,74035.94,0.13,0.17171,0.00017,14.57134]
[1780198848243,26.46,74043.52,0.13,0.17301,0.00017,14.64335]
[1780198853257,26.46,74046.55,0.13,0.17354,0.00017,14.67268]
[1780198858304,26.47,74045.8,0.13,0.17344,0.00017,14.66678]
[1780198863320,26.47,74048.4,0.13,0.1739,0.00017,14.69204]
[1780198868333,26.47,74048.16,0.13,0.17387,0.00017,14.69074]
[1780198873380,26.47,74049.21,0.13,0.17407,0.00017,14.70135]
[1780198878415,26.47,74049.86,0.13,0.17419,0.00017,14.7081]
[1780198883439,26.47,74049.87,0.13,0.17421,0.00017,14.70896]
[1780198888488,26.48,74050.3,0.13,0.17429,0.00017,14.71343]
[1780198893511,26.48,74050.6,0.13,0.17431,0.00017,14.71232]
[1780198898573,26.48,74051.08,0.13,0.1744,0.00017,14.7173]
[1780198903607,26.48,74051.17,0.13,0.17443,0.00017,14.71861]
[1780198908613,26.48,74051.71,0.13,0.17453,0.00017,14.72406]
[1780198913667,26.48,74051.89,0.13,0.17456,0.00017,14.72609]
[1780198918668,26.48,74052.18,0.13,0.17462,0.00017,14.72912]
[1780198923686,26.48,74058.93,0.13,0.17577,0.00017,14.79184]
[1780198928721,26.48,74059.12,0.13,0.1758,0.00017,14.79341]
[1780198933724,26.48,74059.12,0.13,0.1758,0.00017,14.79336]
[1780198938769,26.48,74057.19,0.13,0.17547,0.00017,14.77543]
[1780198943782,26.48,74057.63,0.13,0.17554,0.00017,14.77956]
[1780198948795,26.48,74057.28,0.13,0.17548,0.00017,14.77635]
[1780198953856,26.48,74056.36,0.13,0.17529,0.00017,14.76346]
[1780198955039,26.48,74056.69,0.13,0.17535,0.00017,14.76656]
[1780198955053,26.48,74056.69,0.13,0.17535,0.00017,14.76656]
[1780198955174,26.48,74056.9,0.13,0.17538,0.00017,14.76854]
[1780198960225,26.48,74058.18,0.13,0.1756,0.00017,14.78053]
[1780198965242,26.48,74055.09,0.13,0.17508,0.00017,14.75203]
[1780198970304,26.48,74055.87,0.13,0.17522,0.00017,14.75961]
[1780198975332,26.48,74055.86,0.13,0.17522,0.00017,14.75977]
[1780198980388,26.48,74055.23,0.13,0.17512,0.00017,14.75421]
[1780198985398,26.48,74050.34,0.13,0.17429,0.00017,14.70905]
[1780198990430,26.49,74050.57,0.13,0.17434,0.00017,14.71161]
[1780198995436,26.49,74050.1,0.13,0.17427,0.00017,14.70778]
[1780199000464,26.49,74051.87,0.13,0.17459,0.00017,14.72495]
[1780199005504,26.49,74051.59,0.13,0.17455,0.00017,14.72303]
[1780199010558,26.49,74052.82,0.13,0.17477,0.00017,14.73521]
[1780199015575,26.49,74054.77,0.13,0.17508,0.00017,14.74955]
[1780199020619,26.49,74055.15,0.13,0.17515,0.00017,14.75364]
[1780199025640,26.49,74061.15,0.13,0.17619,0.00017,14.80986]
[1780199030692,26.49,74060.18,0.13,0.17602,0.00017,14.80105]
[1780199035710,26.49,74061.1,0.13,0.17619,0.00017,14.80985]
[1780199040738,26.5,74060.17,0.13,0.17603,0.00017,14.80156]
[1780199045765,26.5,74060.49,0.13,0.1761,0.00017,14.80514]
[1780199050792,26.5,74061.13,0.13,0.17622,0.00017,14.81171]
[1780199055829,26.5,74061.52,0.13,0.1763,0.00017,14.81601]
[1780199056364,26.5,74061.52,0.13,0.1763,0.00017,14.81601]
[1780199057229,26.5,74062.79,0.13,0.17652,0.00017,14.82808]
[1780199062310,26.5,74069.99,0.13,0.17776,0.00017,14.89528]
[1780199064192,26.5,74070.78,0.13,0.1779,0.00017,14.90274]
[1780199064369,26.5,74071.38,0.13,0.17801,0.00017,14.90837]
[1780199065280,26.5,74071.38,0.13,0.17801,0.00017,14.90837]
[1780199065329,26.5,74071.29,0.13,0.17799,0.00017,14.90761]
[1780199072333,26.5,74071.49,0.13,0.17801,0.00017,14.90609]
[1780199074103,26.5,74071.38,0.13,0.17799,0.00017,14.90533]
[1780199074348,26.5,74071.58,0.13,0.17803,0.00017,14.90744]
[1780199077129,26.51,74072.25,0.13,0.17816,0.00017,14.91418]
[1780199082406,26.51,74072.78,0.13,0.17828,0.00017,14.92063]
[1780199087441,26.51,74073.13,0.13,0.17837,0.00017,14.92536]
[1780199094023,26.51,74073.08,0.13,0.17837,0.00017,14.92557]
[1780199099830,26.52,74073.77,0.13,0.17852,0.00017,14.93366]
[1780199105571,26.52,74074.83,0.13,0.17873,0.00017,14.9448]
[1780199110663,26.52,74074.22,0.13,0.17864,0.00017,14.93985]
[1780199116647,26.52,74073.93,0.13,0.17861,0.00017,14.93831]
[1780199121682,26.52,74074.18,0.13,0.17867,0.00017,14.9414]
[1780199127725,26.53,74073.39,0.13,0.17855,0.00017,14.93496]
[1780199133571,26.53,74072.92,0.13,0.17844,0.00017,14.92673]
[1780199139183,26.53,74072.87,0.13,0.17845,0.00017,14.92725]
[1780199149253,26.53,74074.23,0.13,0.17868,0.00017,14.93981]
[1780199154913,26.53,74070.48,0.13,0.17804,0.00017,14.90511]
[1780199157912,26.53,74061.18,0.13,0.17645,0.00017,14.81913]
[1780199160956,26.53,74051.44,0.13,0.17479,0.00017,14.72899]
[1780199165990,26.53,74049.48,0.13,0.17447,0.00017,14.71131]
[1780199171025,26.53,74046.22,0.13,0.17393,0.00017,14.68139]
[1780199176060,26.53,74043.63,0.13,0.17349,0.00017,14.65737]
[1780199181175,26.53,74043.6,0.13,0.17348,0.00017,14.65703]
[1780199187138,26.53,74042.76,0.13,0.17335,0.00017,14.64963]
[1780199192172,26.53,74042.39,0.13,0.17324,0.00017,14.64155]
[1780199197207,26.53,74041.84,0.13,0.17315,0.00017,14.63633]
[1780199202243,26.53,74041.62,0.13,0.17311,0.00017,14.6342]
[1780199207277,26.53,74040.72,0.13,0.17296,0.00017,14.62578]
[1780199214693,26.53,74040.88,0.13,0.17298,0.00017,14.62729]
[1780199221084,26.53,74040.33,0.13,0.17289,0.00017,14.62223]
[1780199224398,26.53,74049.45,0.13,0.17443,0.00017,14.70684]
[1780199227418,26.53,74058.18,0.13,0.17591,0.00017,14.78768]
[1780199232453,26.53,74060.79,0.13,0.17636,0.00017,14.81172]
[1780199234227,26.53,74062.26,0.13,0.17661,0.00017,14.82537]
[1780199234242,26.53,74062.26,0.13,0.17661,0.00017,14.82537]
[1780199234467,26.53,74061.67,0.13,0.17651,0.00017,14.8199]
[1780199234954,26.53,74061.67,0.13,0.17651,0.00017,14.8199]
[1780199235543,26.53,74062.36,0.13,0.17662,0.00017,14.82631]
[1780199236995,26.53,74061.96,0.13,0.17656,0.00017,14.8226]
[1780199237489,26.53,74061.96,0.13,0.17656,0.00017,14.8226]
[1780199244538,26.53,74061.43,0.13,0.17647,0.00017,14.81781]
[1780199245609,26.53,74060.92,0.13,0.17638,0.00017,14.81314]
[1780199245622,26.53,74060.92,0.13,0.17638,0.00017,14.81314]
[1780199246552,26.53,74059.86,0.13,0.1762,0.00017,14.80337]
[1780199251612,26.53,74058.65,0.13,0.17596,0.00017,14.78811]
[1780199256661,26.53,74057.35,0.13,0.17575,0.00017,14.77655]
[1780199261663,26.54,74056.46,0.13,0.17561,0.00017,14.76886]
[1780199266712,26.54,74055.7,0.13,0.17549,0.00017,14.76243]
[1780199271721,26.54,74055.29,0.13,0.17544,0.00017,14.7593]
[1780199276768,26.54,74061.55,0.13,0.17651,0.00017,14.81788]
[1780199281424,26.54,74061.32,0.13,0.17648,0.00017,14.81606]
[1780199281547,26.54,74061.43,0.13,0.1765,0.00017,14.81716]
[1780199284501,26.54,74070.91,0.13,0.17814,0.00017,14.90559]
[1780199289548,26.54,74077.56,0.13,0.17929,0.00017,14.96789]
[1780199294576,26.54,74082.86,0.13,0.18022,0.00017,15.01741]
[1780199299637,26.54,74088.34,0.13,0.18118,0.00017,15.06847]
[1780199304662,26.54,74091.29,0.13,0.18169,0.00017,15.09591]
[1780199309704,26.54,74091.08,0.13,0.18166,0.00017,15.09409]
[1780199312647,26.54,74082.67,0.13,0.18016,0.00017,15.01204]
[1780199317693,26.55,74085.75,0.13,0.18071,0.00017,15.04115]
[1780199320719,26.55,74094.21,0.13,0.18218,0.00017,15.11955]
[1780199328337,26.55,74094.06,0.13,0.18216,0.00017,15.11827]
[1780199337186,26.55,74096.79,0.13,0.18263,0.00017,15.1436]
[1780199342201,26.55,74097.79,0.13,0.18281,0.00017,15.15283]
[1780199347227,26.55,74098.57,0.13,0.18295,0.00017,15.16002]
[1780199352252,26.55,74098.65,0.13,0.18296,0.00017,15.16073]
[1780199357281,26.55,74099.98,0.13,0.18319,0.00017,15.17299]
[1780199362287,26.55,74099.59,0.13,0.18312,0.00017,15.16935]
[1780199367317,26.55,74098.28,0.13,0.18289,0.00017,15.15724]
[1780199372343,26.55,74097.83,0.13,0.18278,0.00017,15.14866]
[1780199377430,26.55,74096.41,0.13,0.18253,0.00017,15.13564]
[1780199382436,26.55,74095.87,0.13,0.18244,0.00017,15.13076]
[1780199383130,26.55,74095.54,0.13,0.18238,0.00017,15.12771]
[1780199383621,26.55,74095.41,0.13,0.18236,0.00017,15.12654]
[1780199388645,26.55,74095.23,0.13,0.18233,0.00017,15.12499]
[1780199393689,26.55,74095.08,0.13,0.18231,0.00017,15.12376]
[1780199398722,26.55,74095.08,0.13,0.18231,0.00017,15.12391]
[1780199403539,26.55,74094.73,0.13,0.18225,0.00017,15.12083]
[1780199403709,26.55,74095.66,0.13,0.18241,0.00017,15.12945]
[1780199408711,26.55,74102.09,0.13,0.18353,0.00017,15.18875]
[1780199413739,26.55,74099.21,0.13,0.18303,0.00017,15.16207]
[1780199414060,26.55,74099.21,0.13,0.18303,0.00017,15.16207]
[1780199414740,26.55,74099.46,0.13,0.18307,0.00017,15.16438]
[1780199419823,26.55,74100.21,0.13,0.18321,0.00017,15.17141]
[1780199420222,26.55,74100.21,0.13,0.18321,0.00017,15.17141]
[1780199420640,26.55,74100.21,0.13,0.18321,0.00017,15.17143]
[1780199425652,26.55,74099.89,0.13,0.18315,0.00017,15.1686]
[1780199430708,26.55,74100.16,0.13,0.1832,0.00017,15.17128]
[1780199430900,26.55,74100.16,0.13,0.1832,0.00017,15.17133]
[1780199431732,26.55,74100.16,0.13,0.18317,0.00017,15.16693]
[1780199433698,26.55,74091.39,0.13,0.18164,0.00017,15.0861]
[1780199438724,26.55,74087.89,0.13,0.18105,0.00017,15.05447]
[1780199443760,26.55,74087.72,0.13,0.18104,0.00017,15.05407]
[1780199448803,26.56,74088.38,0.13,0.18117,0.00017,15.06108]
[1780199453812,26.56,74091.05,0.13,0.18164,0.00017,15.08624]
[1780199458867,26.56,74089.72,0.13,0.18141,0.00017,15.07358]
[1780199463898,26.55,74091.76,0.13,0.18175,0.00017,15.09194]
[1780199468924,26.56,74090.16,0.13,0.18148,0.00017,15.07742]
[1780199473973,26.56,74087.14,0.13,0.18097,0.00017,15.05016]
[1780199479026,26.56,74086.95,0.13,0.18095,0.00017,15.04903]
[1780199484044,26.56,74085.95,0.13,0.18078,0.00017,15.04037]
[1780199489121,26.56,74084.83,0.13,0.1806,0.00017,15.03054]
[1780199494158,26.56,74083.74,0.13,0.18038,0.00017,15.01652]
[1780199499229,26.56,74083.56,0.13,0.18036,0.00017,15.01537]
[1780199504236,26.56,74084.34,0.13,0.1805,0.00017,15.02307]
[1780199509238,26.56,74083.12,0.13,0.1803,0.00017,15.01224]
[1780199514325,26.57,74083.8,0.13,0.18043,0.00017,15.01898]
[1780199519388,26.57,74083.78,0.13,0.18043,0.00017,15.0192]
[1780199524436,26.57,74084.06,0.13,0.18049,0.00017,15.02218]
[1780199529438,26.57,74084.43,0.13,0.18056,0.00017,15.02598]
[1780199534472,26.57,74082.73,0.13,0.18027,0.00017,15.01069]
[1780199539483,26.57,74083.16,0.13,0.18036,0.00017,15.01514]
[1780199544492,26.57,74083.39,0.13,0.18041,0.00017,15.01772]
[1780199549571,26.57,74083.74,0.13,0.18048,0.00017,15.02144]
[1780199554632,26.57,74080.08,0.13,0.17981,0.00017,14.98376]
[1780199559689,26.57,74076.44,0.13,0.1792,0.00017,14.95099]
[1780199564764,26.58,74074.04,0.13,0.1788,0.00017,14.92907]
[1780199569827,26.57,74069.52,0.13,0.17802,0.00017,14.88715]
[1780199574888,26.57,74068.25,0.13,0.1778,0.00017,14.87532]
[1780199578573,26.57,74065.95,0.13,0.1774,0.00017,14.85378]
[1780199578577,26.57,74065.95,0.13,0.1774,0.00017,14.85378]
[1780199578888,26.57,74064.9,0.13,0.17722,0.00017,14.844]
[1780199583889,26.57,74064.12,0.13,0.17708,0.00017,14.83652]
[1780199588920,26.57,74063.02,0.13,0.17688,0.00017,14.826]
[1780199593947,26.57,74069.6,0.13,0.17799,0.00017,14.88597]
[1780199598995,26.57,74069.43,0.13,0.17795,0.00017,14.88367]
[1780199604008,26.57,74068.72,0.13,0.17782,0.00017,14.87642]
[1780199609040,26.57,74068.66,0.13,0.1778,0.00017,14.87531]
[1780199614040,26.57,74069.66,0.13,0.17792,0.00017,14.87966]
[1780199617146,26.57,74068.76,0.13,0.17776,0.00017,14.87098]
[1780199617162,26.57,74068.76,0.13,0.17776,0.00017,14.87098]
[1780199617847,26.57,74069.43,0.13,0.17787,0.00017,14.87707]
[1780199622850,26.56,74068.23,0.13,0.17766,0.00017,14.86592]
[1780199627855,26.57,74068.35,0.13,0.17769,0.00017,14.86755]
[1780199632872,26.57,74064.41,0.13,0.17703,0.00017,14.83163]
[1780199637894,26.57,74060.62,0.13,0.17637,0.00017,14.79601]
[1780199642952,26.57,74061.22,0.13,0.17647,0.00017,14.8011]
[1780199647965,26.56,74061.1,0.13,0.17644,0.00017,14.79971]
[1780199652995,26.56,74060.61,0.13,0.17635,0.00017,14.7948]
[1780199657999,26.56,74059.92,0.13,0.17623,0.00017,14.7885]
[1780199663020,26.57,74059.17,0.13,0.17612,0.00017,14.78222]
[1780199668020,26.57,74059.0,0.13,0.1761,0.00017,14.7813]
[1780199673062,26.57,74058.71,0.13,0.17602,0.00017,14.7748]
[1780199678085,26.57,74061.77,0.13,0.17656,0.00017,14.80377]
[1780199683131,26.57,74064.29,0.13,0.177,0.00017,14.82751]
[1780199688141,26.57,74065.26,0.13,0.17717,0.00017,14.83683]
[1780199693145,26.57,74065.3,0.13,0.17718,0.00017,14.83755]
[1780199698173,26.57,74066.1,0.13,0.17733,0.00017,14.8454]
[1780199698437,26.57,74066.1,0.13,0.17733,0.00017,14.8454]
[1780199698547,26.57,74066.1,0.13,0.17733,0.00017,14.8454]
[1780199698555,26.57,74066.1,0.13,0.17733,0.00017,14.8454]
[1780199698740,26.57,74066.1,0.13,0.17733,0.00017,14.8454]
[1780199703775,26.57,74066.45,0.13,0.1774,0.00017,14.849]
[1780199709816,26.57,74066.51,0.13,0.17741,0.00017,14.84999]
[1780199712528,26.57,74064.23,0.13,0.17703,0.00017,14.82896]
[1780199712569,26.57,74064.23,0.13,0.17703,0.00017,14.82896]
[1780199714394,26.57,74063.84,0.13,0.17696,0.00017,14.82525]
[1780199714469,26.57,74063.17,0.13,0.17684,0.00017,14.81894]
[1780199719886,26.57,74062.07,0.13,0.17664,0.00017,14.80826]
[1780199729957,26.57,74061.83,0.13,0.17658,0.00017,14.80505]
[1780199740033,26.57,74059.82,0.13,0.17618,0.00017,14.78101]
[1780199747874,26.57,74058.25,0.13,0.17591,0.00017,14.76612]
[1780199749407,26.57,74058.24,0.13,0.1759,0.00017,14.76563]
[1780199749420,26.57,74058.24,0.13,0.1759,0.00017,14.76563]
[1780199750007,26.57,74058.24,0.13,0.1759,0.00017,14.76555]
[1780199755064,26.57,74058.22,0.13,0.17589,0.00017,14.76505]
[1780199760072,26.56,74058.08,0.13,0.17585,0.00017,14.76292]
[1780199765131,26.56,74056.95,0.13,0.17564,0.00017,14.75146]
[1780199770142,26.56,74057.03,0.13,0.17564,0.00017,14.75144]
[1780199775185,26.56,74057.03,0.13,0.17562,0.00017,14.75068]
[1780199780236,26.56,74057.11,0.13,0.17562,0.00017,14.75066]
[1780199785297,26.56,74057.45,0.13,0.17566,0.00017,14.75304]
[1780199790321,26.55,74057.28,0.13,0.17562,0.00017,14.75069]
[1780199795336,26.55,74057.23,0.13,0.17556,0.00017,14.74501]
[1780199800360,26.55,74056.52,0.13,0.17542,0.00017,14.7377]
[1780199805367,26.55,74056.05,0.13,0.17533,0.00017,14.73262]
[1780199810396,26.55,74056.05,0.13,0.17532,0.00017,14.73191]
[1780199811105,26.55,74056.05,0.13,0.17532,0.00017,14.73191]
[1780199812149,26.55,74055.52,0.13,0.17522,0.00017,14.72657]
[1780199813099,26.55,74055.52,0.13,0.17522,0.00017,14.72657]
[1780199813136,26.55,74055.52,0.13,0.17522,0.00017,14.72657]
[1780199818574,26.55,74058.87,0.13,0.17577,0.00017,14.75662]
[1780199823615,26.54,74059.84,0.13,0.17592,0.00017,14.76492]
[1780199828643,26.54,74060.62,0.13,0.17604,0.00017,14.7715]
[1780199833675,26.54,74060.62,0.13,0.17604,0.00017,14.7715]
[1780199839721,26.54,74061.05,0.13,0.17609,0.00017,14.77412]
[1780199844755,26.54,74061.19,0.13,0.17611,0.00017,14.77484]
[1780199849791,26.54,74061.19,0.13,0.17609,0.00017,14.77428]
[1780199858420,26.54,74061.65,0.13,0.17612,0.00017,14.77353]
[1780199864263,26.54,74061.91,0.13,0.17615,0.00017,14.77489]
[1780199870941,26.53,74061.91,0.13,0.17614,0.00017,14.7743]
[1780199875979,26.53,74062.14,0.13,0.17617,0.00017,14.77594]
[1780199881811,26.53,74063.86,0.13,0.17646,0.00017,14.79189]
[1780199884322,26.53,74048.26,0.13,0.17382,0.00017,14.64786]
[1780199889533,26.53,74047.01,0.13,0.17361,0.00017,14.63659]
[1780199896123,26.54,74047.61,0.13,0.17373,0.00017,14.64299]
[1780199901158,26.54,74048.97,0.13,0.17397,0.00017,14.65625]
[1780199906192,26.54,74050.19,0.13,0.17419,0.00017,14.6682]
[1780199912235,26.54,74054.26,0.13,0.17485,0.00017,14.70207]
[1780199917270,26.54,74061.41,0.13,0.17608,0.00017,14.76861]
[1780199922618,26.54,74058.31,0.13,0.17556,0.00017,14.74039]
[1780199930363,26.55,74055.81,0.13,0.17518,0.00017,14.71995]
[1780199935397,26.55,74053.5,0.13,0.17482,0.00017,14.70016]
[1780199940774,26.55,74052.76,0.13,0.17472,0.00017,14.69467]
[1780199946860,26.56,74051.67,0.13,0.17457,0.00017,14.68629]
[1780199952515,26.56,74050.52,0.13,0.17443,0.00017,14.67849]
[1780199957551,26.57,74050.74,0.13,0.1745,0.00017,14.68234]
[1780199964966,26.57,74047.73,0.13,0.17402,0.00017,14.65621]
[1780199970199,26.57,74048.25,0.13,0.17412,0.00017,14.66164]
[1780199975677,26.57,74050.27,0.13,0.17444,0.00017,14.67668]
[1780199985106,26.57,74051.25,0.13,0.17462,0.00017,14.68676]
[1780199992797,26.58,74051.47,0.13,0.17468,0.00017,14.6897]
[1780199998839,26.58,74052.05,0.13,0.17479,0.00017,14.69574]
[1780200003874,26.58,74051.51,0.13,0.17471,0.00017,14.6913]
[1780200008911,26.58,74046.86,0.13,0.17393,0.00017,14.64895]
[1780200009916,26.58,74057.49,0.13,0.17574,0.00017,14.74758]
[1780200014951,26.58,74055.94,0.13,0.17548,0.00017,14.7335]
[1780200019985,26.58,74056.39,0.13,0.17556,0.00017,14.73807]
[1780200025027,26.58,74056.02,0.13,0.17551,0.00017,14.73513]
[1780200030061,26.58,74056.45,0.13,0.17559,0.00017,14.7396]
[1780200035094,26.59,74056.25,0.13,0.17553,0.00017,14.73378]
[1780200040128,26.59,74054.63,0.13,0.17526,0.00017,14.71939]
[1780200045164,26.59,74055.36,0.13,0.1754,0.00017,14.72684]
[1780200051315,26.59,74055.87,0.13,0.1755,0.00017,14.73221]
[1780200057258,26.59,74057.51,0.13,0.17581,0.00017,14.74883]
[1780200062285,26.59,74056.12,0.13,0.17559,0.00017,14.73686]
[1780200067683,26.6,74056.43,0.13,0.17566,0.00017,14.74085]
[1780200073363,26.6,74057.34,0.13,0.17583,0.00017,14.75019]
[1780200080412,26.6,74056.36,0.13,0.17569,0.00017,14.7424]
[1780200085446,26.6,74056.26,0.13,0.17569,0.00017,14.74254]
[1780200091495,26.61,74056.18,0.13,0.17568,0.00017,14.73953]
[1780200096525,26.61,74055.04,0.13,0.17553,0.00017,14.73104]
[1780200101560,26.61,74054.25,0.13,0.17541,0.00017,14.72474]
[1780200106681,26.62,74051.62,0.13,0.17498,0.00017,14.70135]
[1780200113643,26.62,74046.63,0.13,0.17418,0.00017,14.65732]
[1780200118679,26.62,74045.61,0.13,0.17403,0.00017,14.64913]
[1780200123717,26.62,74056.44,0.13,0.17588,0.00017,14.75025]
[1780200128749,26.63,74058.64,0.13,0.17626,0.00017,14.77096]
[1780200133783,26.63,74058.13,0.13,0.17619,0.00017,14.76664]
[1780200139773,26.63,74057.0,0.13,0.176,0.00017,14.75665]
[1780200145867,26.63,74056.82,0.13,0.17599,0.00017,14.75589]
[1780200155863,26.63,74056.34,0.13,0.17591,0.00017,14.75168]
[1780200161979,26.63,74056.34,0.13,0.1759,0.00017,14.74856]
[1780200167015,26.63,74055.46,0.13,0.17575,0.00017,14.74087]
[1780200172051,26.63,74055.36,0.13,0.17575,0.00017,14.7404]
[1780200177087,26.63,74055.2,0.13,0.17573,0.00017,14.73938]
[1780200182122,26.64,74056.05,0.13,0.17588,0.00017,14.7477]
[1780200187161,26.64,74056.12,0.13,0.1759,0.00017,14.74876]
[1780200192197,26.64,74063.27,0.13,0.17713,0.00017,14.81545]
[1780200197229,26.64,74068.07,0.13,0.17797,0.00017,14.86064]
[1780200202266,26.64,74067.5,0.13,0.17789,0.00017,14.85632]
[1780200207300,26.64,74068.55,0.13,0.17809,0.00017,14.86701]
[1780200212335,26.65,74069.24,0.13,0.17819,0.00017,14.86991]
[1780200217954,26.65,74070.03,0.13,0.17834,0.00017,14.87797]
[1780200223412,26.65,74068.89,0.13,0.17817,0.00017,14.86882]
[1780200228449,26.65,74068.71,0.13,0.17816,0.00017,14.8682]
[1780200233484,26.65,74067.57,0.13,0.17798,0.00017,14.85877]
[1780200238520,26.66,74065.45,0.13,0.17764,0.00017,14.84035]
[1780200243560,26.66,74060.56,0.13,0.17683,0.00017,14.79659]
[1780200248593,26.66,74063.95,0.13,0.17744,0.00017,14.82927]
[1780200253843,26.67,74062.31,0.13,0.17718,0.00017,14.81552]
[1780200259025,26.67,74060.97,0.13,0.17699,0.00017,14.80489]
[1780200264706,26.67,74059.84,0.13,0.17683,0.00017,14.79619]
[1780200269741,26.68,74058.57,0.13,0.17664,0.00017,14.78595]
[1780200275341,26.68,74057.75,0.13,0.17648,0.00017,14.77514]
[1780200281720,26.68,74057.98,0.13,0.17655,0.00017,14.77876]
[1780200287222,26.69,74057.37,0.13,0.17649,0.00017,14.77547]
[1780200297291,26.69,74057.18,0.13,0.17651,0.00017,14.77655]
[1780200302982,26.69,74056.06,0.13,0.17635,0.00017,14.76797]
[1780200308032,26.7,74056.2,0.13,0.1764,0.00017,14.77071]
[1780200315521,26.7,74056.67,0.13,0.1765,0.00017,14.77616]
[1780200320379,26.7,74056.5,0.13,0.17651,0.00017,14.77652]
[1780200320480,26.7,74056.55,0.13,0.17653,0.00017,14.77725]
[1780200323130,26.71,74067.52,0.13,0.17841,0.00017,14.87888]
[1780200328165,26.71,74066.33,0.13,0.17822,0.00017,14.86877]
[1780200333201,26.71,74064.56,0.13,0.1779,0.00017,14.84887]
[1780200338238,26.71,74063.94,0.13,0.17781,0.00017,14.84415]
[1780200347648,26.72,74063.23,0.13,0.17772,0.00017,14.8395]
[1780200353343,26.72,74063.07,0.13,0.17772,0.00017,14.83927]
[1780200358378,26.72,74062.96,0.13,0.17772,0.00017,14.83932]
[1780200361666,26.72,74062.77,0.13,0.1777,0.00017,14.83799]
[1780200362683,26.72,74060.32,0.13,0.17729,0.00017,14.81585]
[1780200367722,26.72,74061.1,0.13,0.17744,0.00017,14.82397]
[1780200372735,26.73,74062.17,0.13,0.17764,0.00017,14.83509]
[1780200377763,26.73,74062.42,0.13,0.1777,0.00017,14.83835]
[1780200382812,26.73,74061.69,0.13,0.1776,0.00017,14.83251]
[1780200387816,26.73,74061.01,0.13,0.1775,0.00017,14.82714]
[1780200392829,26.73,74061.01,0.13,0.17747,0.00017,14.82356]
[1780200397875,26.74,74055.64,0.13,0.17658,0.00017,14.77528]
[1780200402883,26.74,74055.45,0.13,0.17657,0.00017,14.77444]
[1780200406069,26.74,74055.45,0.13,0.17658,0.00017,14.77531]
[1780200407652,26.74,74055.45,0.13,0.17659,0.00017,14.77553]
[1780200412657,26.74,74056.34,0.13,0.17675,0.00017,14.78453]
[1780200417707,26.74,74056.11,0.13,0.17673,0.00017,14.78329]
[1780200422733,26.75,74057.24,0.13,0.17694,0.00017,14.79451]
[1780200427758,26.75,74056.45,0.13,0.17682,0.00017,14.78798]
[1780200432807,26.75,74054.68,0.13,0.17653,0.00017,14.77258]
[1780200437820,26.75,74053.96,0.13,0.17643,0.00017,14.76692]
[1780200442869,26.75,74054.57,0.13,0.17655,0.00017,14.77316]
[1780200447881,26.75,74054.88,0.13,0.17661,0.00017,14.77677]
[1780200448223,26.75,74054.88,0.13,0.17661,0.00017,14.77677]
[1780200448712,26.75,74054.97,0.13,0.17663,0.00017,14.77775]
[1780200450696,26.75,74046.62,0.13,0.17522,0.00017,14.70127]
[1780200455720,26.75,74047.9,0.13,0.1754,0.00017,14.70871]
[1780200460731,26.76,74048.64,0.13,0.17553,0.00017,14.71567]
[1780200465741,26.76,74049.75,0.13,0.17574,0.00017,14.72713]
[1780200470830,26.76,74048.24,0.13,0.17551,0.00017,14.71449]
[1780200475906,26.76,74049.14,0.13,0.17567,0.00017,14.72342]
[1780200480969,26.76,74047.69,0.13,0.17543,0.00017,14.7104]
[1780200486010,26.76,74048.1,0.13,0.17551,0.00017,14.71459]
[1780200491036,26.76,74046.96,0.13,0.17532,0.00017,14.70434]
[1780200496040,26.76,74044.03,0.13,0.17483,0.00017,14.67771]
[1780200501102,26.76,74043.16,0.13,0.17469,0.00017,14.66996]
[1780200506126,26.77,74042.43,0.13,0.17457,0.00017,14.66358]
[1780200511161,26.77,74041.36,0.13,0.1744,0.00017,14.65412]
[1780200516171,26.77,74041.09,0.13,0.17432,0.00017,14.6477]
[1780200521191,26.77,74040.98,0.13,0.17431,0.00017,14.64714]
[1780200526239,26.77,74040.1,0.13,0.17418,0.00017,14.63956]
[1780200531265,26.77,74038.97,0.13,0.174,0.00017,14.62971]
[1780200536272,26.77,74038.0,0.13,0.17384,0.00017,14.62133]
[1780200541316,26.77,74037.88,0.13,0.17383,0.00017,14.62077]
[1780200546347,26.77,74038.12,0.13,0.17388,0.00017,14.62356]
[1780200551354,26.77,74040.59,0.13,0.17431,0.00017,14.64685]
[1780200556373,26.78,74040.28,0.13,0.17427,0.00017,14.64485]
[1780200561443,26.78,74038.79,0.13,0.17405,0.00017,14.63285]
[1780200566556,26.78,74038.59,0.13,0.17403,0.00017,14.63156]
[1780200571577,26.78,74038.27,0.13,0.17399,0.00017,14.6292]
[1780200576638,26.78,74038.17,0.13,0.17394,0.00017,14.62429]
[1780200581701,26.78,74037.89,0.13,0.1739,0.00017,14.62224]
[1780200586718,26.79,74037.83,0.13,0.1739,0.00017,14.62216]
[1780200591797,26.79,74037.85,0.13,0.17392,0.00017,14.62316]
[1780200596820,26.79,74037.86,0.13,0.17393,0.00017,14.62378]
[1780200601874,26.79,74037.78,0.13,0.17393,0.00017,14.62371]
[1780200606947,26.79,74037.8,0.13,0.17395,0.00017,14.6246]
[1780200607589,26.79,74037.8,0.13,0.17395,0.00017,14.62475]
[1780200614166,26.79,74037.74,0.13,0.17396,0.00017,14.62537]
[1780200619547,26.8,74037.67,0.13,0.17397,0.00017,14.6255]
[1780200626355,26.8,74035.41,0.13,0.17359,0.00017,14.60523]
[1780200634307,26.8,74035.76,0.13,0.17365,0.00017,14.60577]
[1780200639688,26.8,74035.57,0.13,0.17363,0.00017,14.60479]
[1780200642364,26.8,74027.22,0.13,0.17224,0.00017,14.52874]
[1780200646441,26.8,74025.25,0.13,0.17193,0.00017,14.51157]
[1780200646461,26.8,74025.25,0.13,0.17193,0.00017,14.51157]
[1780200646536,26.81,74025.52,0.13,0.17198,0.00017,14.51437]
[1780200651642,26.81,74026.84,0.13,0.17222,0.00017,14.52767]
[1780200657469,26.81,74027.78,0.13,0.17241,0.00017,14.53781]
[1780200662503,26.81,74029.01,0.13,0.17263,0.00017,14.55014]
[1780200667541,26.81,74030.57,0.13,0.17291,0.00017,14.56541]
[1780200672574,26.82,74038.27,0.13,0.17422,0.00017,14.63666]
[1780200677694,26.82,74032.57,0.13,0.17327,0.00017,14.58468]
[1780200683652,26.82,74027.55,0.13,0.17245,0.00017,14.53987]
[1780200688688,26.82,74029.0,0.13,0.17271,0.00017,14.55425]
[1780200694729,26.82,74031.6,0.13,0.17313,0.00017,14.57477]
[1780200700008,26.83,74032.58,0.13,0.1733,0.00017,14.58444]
[1780200705806,26.83,74033.14,0.13,0.17342,0.00017,14.59069]
[1780200710842,26.83,74040.52,0.13,0.17467,0.00017,14.65912]
[1780200715879,26.83,74041.06,0.13,0.17477,0.00017,14.66442]
[1780200723933,26.83,74040.87,0.13,0.17475,0.00017,14.66323]
[1780200728968,26.83,74036.08,0.13,0.17395,0.00017,14.61972]
[1780200735012,26.83,74035.8,0.13,0.17392,0.00017,14.61793]
[1780200740048,26.83,74036.9,0.13,0.17412,0.00017,14.62866]
[1780200746090,26.84,74037.68,0.13,0.17426,0.00017,14.63652]
[1780200751125,26.84,74036.8,0.13,0.17408,0.00017,14.62466]
[1780200756161,26.84,74036.97,0.13,0.17412,0.00017,14.62683]
[1780200761195,26.84,74036.56,0.13,0.17407,0.00017,14.62373]
[1780200766231,26.84,74037.12,0.13,0.17417,0.00017,14.62952]
[1780200771369,26.84,74037.06,0.13,0.17417,0.00017,14.62948]
[1780200777308,26.84,74036.82,0.13,0.17415,0.00017,14.62821]
[1780200782346,26.85,74035.14,0.13,0.17388,0.00017,14.61342]
[1780200787378,26.85,74032.66,0.13,0.17348,0.00017,14.59156]
[1780200794426,26.85,74033.45,0.13,0.17364,0.00017,14.60002]
[1780200800811,26.85,74033.61,0.13,0.17368,0.00017,14.60249]
[1780200806511,26.85,74035.79,0.13,0.17406,0.00017,14.6234]
[1780200818627,26.85,74033.45,0.13,0.17368,0.00017,14.6025]
[1780200823754,26.86,74033.54,0.13,0.1737,0.00017,14.60084]
[1780200831028,26.86,74034.04,0.13,0.1738,0.00017,14.60671]
[1780200836722,26.86,74036.84,0.13,0.17429,0.00017,14.63325]
[1780200841757,26.86,74039.43,0.13,0.17473,0.00017,14.65746]
[1780200846791,26.86,74039.89,0.13,0.17482,0.00017,14.66213]
[1780200851827,26.87,74037.28,0.13,0.17439,0.00017,14.63871]
[1780200856861,26.87,74035.53,0.13,0.17411,0.00017,14.62331]
[1780200861896,26.87,74033.01,0.13,0.1737,0.00017,14.60099]
[1780200867562,26.87,74035.17,0.13,0.17408,0.00017,14.62164]
[1780200872973,26.87,74033.31,0.13,0.17374,0.00017,14.60098]
[1780200878012,26.87,74030.63,0.13,0.17331,0.00017,14.57728]
[1780200884054,26.88,74030.82,0.13,0.17336,0.00017,14.58028]
[1780200889094,26.88,74029.64,0.13,0.17319,0.00017,14.5705]
[1780200894130,26.88,74030.31,0.13,0.1733,0.00017,14.57675]
[1780200899165,26.88,74032.39,0.13,0.17365,0.00017,14.59586]
[1780200904199,26.88,74031.62,0.13,0.17352,0.00017,14.58881]
[1780200910242,26.88,74033.52,0.13,0.17384,0.00017,14.60615]
[1780200915279,26.88,74034.87,0.13,0.17406,0.00017,14.61826]
[1780200920311,26.88,74035.18,0.13,0.17411,0.00017,14.62086]
[1780200926353,26.88,74035.33,0.13,0.17413,0.00017,14.62197]
[1780200931729,26.88,74035.33,0.13,0.17408,0.00017,14.61731]
[1780200937729,26.88,74034.25,0.13,0.1739,0.00017,14.60731]
[1780200944480,26.88,74034.02,0.13,0.17386,0.00017,14.60515]
[1780200951869,26.88,74034.23,0.13,0.1739,0.00017,14.60705]
[1780200961939,26.88,74033.97,0.13,0.17385,0.00017,14.60465]
[1780200967641,26.88,74033.01,0.13,0.17369,0.00017,14.59596]
[1780200976703,26.88,74032.8,0.13,0.17366,0.00017,14.59427]
[1780200982082,26.88,74032.12,0.13,0.17355,0.00017,14.58818]
[1780200988788,26.88,74028.94,0.13,0.17303,0.00017,14.55939]
[1780200993824,26.88,74029.43,0.13,0.17307,0.00017,14.55975]
[1780200998860,26.88,74036.04,0.13,0.17419,0.00017,14.62049]
[1780201003925,26.88,74033.95,0.13,0.17383,0.00017,14.60126]
[1780201009964,26.88,74033.44,0.13,0.17375,0.00017,14.59668]
[1780201016004,26.88,74029.72,0.13,0.17313,0.00017,14.56282]
[1780201020600,26.88,74026.39,0.13,0.17258,0.00017,14.53253]
[1780201025601,26.88,74020.26,0.13,0.17157,0.00017,14.47708]
[1780201030639,26.88,74016.68,0.13,0.17097,0.00017,14.44426]
[1780201030676,26.88,74016.68,0.13,0.17097,0.00017,14.44426]
[1780201030684,26.88,74016.68,0.13,0.17097,0.00017,14.44426]
[1780201030686,26.88,74016.68,0.13,0.17097,0.00017,14.44426]
[1780201031208,26.88,74016.68,0.13,0.17097,0.00017,14.44426]
[1780201031234,26.88,74016.68,0.13,0.17097,0.00017,14.44426]
[1780201031335,26.88,74016.68,0.13,0.17097,0.00017,14.44412]
[1780201037153,26.88,74017.28,0.13,0.17106,0.00017,14.449]
[1780201042122,26.88,74021.56,0.13,0.17177,0.00017,14.48825]
[1780201042157,26.88,74021.56,0.13,0.17177,0.00017,14.48825]
[1780201042567,26.88,74027.28,0.13,0.17273,0.00017,14.54071]
[1780201043197,26.88,74027.84,0.13,0.17282,0.00017,14.5458]
[1780201043850,26.88,74027.84,0.13,0.17282,0.00017,14.5458]
[1780201043866,26.88,74027.84,0.13,0.17282,0.00017,14.5458]
[1780201044427,26.88,74031.78,0.13,0.17348,0.00017,14.58186]
[1780201045924,26.88,74033.29,0.13,0.17373,0.00017,14.5957]
[1780201046216,26.88,74033.29,0.13,0.17373,0.00017,14.59567]
[1780201051256,26.88,74035.29,0.13,0.17402,0.00017,14.60924]
[1780201056289,26.88,74037.91,0.13,0.17446,0.00017,14.63297]
[1780201061325,26.88,74036.15,0.13,0.17416,0.00017,14.61686]
[1780201066362,26.88,74035.96,0.13,0.17413,0.00017,14.6152]
[1780201072402,26.88,74035.74,0.13,0.1741,0.00017,14.61329]
[1780201077438,26.88,74035.71,0.13,0.17409,0.00017,14.61315]
[1780201082473,26.88,74035.26,0.13,0.17402,0.00017,14.60906]
[1780201087510,26.88,74035.51,0.13,0.17406,0.00017,14.61137]
[1780201092853,26.88,74035.76,0.13,0.1741,0.00017,14.61367]
[1780201098586,26.88,74035.68,0.13,0.17409,0.00017,14.61297]
[1780201103622,26.88,74034.94,0.13,0.17397,0.00017,14.60627]
[1780201108657,26.88,74034.64,0.13,0.17392,0.00017,14.60362]
[1780201113693,26.88,74034.98,0.13,0.17394,0.00017,14.60237]
[1780201118727,26.88,74035.78,0.13,0.17407,0.00017,14.6098]
[1780201123763,26.88,74036.26,0.13,0.17416,0.00017,14.61426]
[1780201129024,26.88,74036.39,0.13,0.17418,0.00017,14.6155]
[1780201134841,26.88,74037.29,0.13,0.17433,0.00017,14.62377]
[1780201139875,26.88,74037.03,0.13,0.17429,0.00017,14.62138]
[1780201143236,26.88,74049.82,0.13,0.17645,0.00017,14.73862]
[1780201148939,26.88,74051.02,0.13,0.17664,0.00017,14.74893]
[1780201154386,26.88,74050.91,0.13,0.17661,0.00017,14.7476]
[1780201160021,26.88,74050.86,0.13,0.17661,0.00017,14.74718]
[1780201165053,26.88,74052.95,0.13,0.17696,0.00017,14.76633]
[1780201170089,26.88,74052.4,0.13,0.17687,0.00017,14.76124]
[1780201174902,26.88,74054.07,0.13,0.17711,0.00017,14.77203]
[1780201174951,26.88,74054.07,0.13,0.17711,0.00017,14.77203]
[1780201181164,26.88,74054.51,0.13,0.17718,0.00017,14.77594]
[1780201186199,26.88,74051.51,0.13,0.17668,0.00017,14.74853]
[1780201191234,26.88,74051.78,0.13,0.17672,0.00017,14.7512]
[1780201196269,26.88,74048.51,0.13,0.17617,0.00017,14.72151]
[1780201202315,26.88,74048.53,0.13,0.17619,0.00017,14.72212]
[1780201212216,26.88,74048.45,0.13,0.17618,0.00017,14.72169]
[1780201212380,26.88,74048.04,0.13,0.17612,0.00017,14.71845]
[1780201217418,26.88,74048.67,0.13,0.17623,0.00017,14.72471]
[1780201218381,26.88,74048.67,0.13,0.17623,0.00017,14.72471]
[1780201218467,26.88,74048.84,0.13,0.17627,0.00017,14.72636]
[1780201224465,26.88,74049.39,0.13,0.17637,0.00017,14.73195]
[1780201229501,26.89,74051.39,0.13,0.17672,0.00017,14.7507]
[1780201234537,26.89,74054.5,0.13,0.17721,0.00017,14.77501]
[1780201236902,26.89,74056.44,0.13,0.17754,0.00017,14.79282]
[1780201237313,26.89,74056.44,0.13,0.17754,0.00017,14.79282]
[1780201237557,26.89,74057.92,0.13,0.17779,0.00017,14.80636]
[1780201240579,26.89,74070.76,0.13,0.17999,0.00017,14.92359]
[1780201245615,26.89,74077.14,0.13,0.18108,0.00017,14.98163]
[1780201250653,26.89,74080.65,0.13,0.18168,0.00017,15.01349]
[1780201255689,26.89,74081.03,0.13,0.18174,0.00017,15.01682]
[1780201260725,26.89,74089.01,0.13,0.18313,0.00017,15.08973]
[1780201264952,26.89,74098.91,0.13,0.18485,0.00017,15.17988]
[1780201266523,26.89,74098.91,0.13,0.18485,0.00017,15.17988]
[1780201266686,26.89,74103.26,0.13,0.18561,0.00017,15.2194]
[1780201271729,26.88,74103.83,0.13,0.18569,0.00017,15.22394]
[1780201276751,26.88,74105.54,0.13,0.18599,0.00018,15.23941]
[1780201281770,26.88,74105.09,0.13,0.1859,0.00018,15.23496]
[1780201282348,26.88,74105.09,0.13,0.1859,0.00018,15.23496]
[1780201282631,26.88,74105.3,0.13,0.18594,0.00018,15.23687]
[1780201284224,26.88,74107.95,0.13,0.1864,0.00018,15.26096]
[1780201284605,26.88,74109.63,0.13,0.1867,0.00018,15.27624]
[1780201289664,26.88,74113.28,0.13,0.18735,0.00018,15.30984]
[1780201294527,26.88,74115.26,0.13,0.18766,0.00018,15.32372]
[1780201294654,26.88,74115.37,0.13,0.18768,0.00018,15.32472]
[1780201294974,26.88,74115.37,0.13,0.18768,0.00018,15.32472]
[1780201295540,26.88,74115.44,0.13,0.1877,0.00018,15.32541]
[1780201296364,26.88,74123.48,0.13,0.18912,0.00018,15.39854]
[1780201301437,26.88,74127.84,0.13,0.18988,0.00018,15.43781]
[1780201301615,26.88,74128.27,0.13,0.18996,0.00018,15.4416]
[1780201306621,26.88,74127.65,0.13,0.18984,0.00018,15.43553]
[1780201309683,26.88,74115.83,0.13,0.18776,0.00018,15.32843]
[1780201310710,26.88,74106.42,0.13,0.1861,0.00018,15.24284]
[1780201315757,26.88,74102.34,0.13,0.18539,0.00017,15.20598]
[1780201320830,26.88,74105.42,0.13,0.18594,0.00018,15.23456]
[1780201324666,26.89,74118.37,0.13,0.18822,0.00018,15.35256]
[1780201329719,26.89,74120.79,0.13,0.18865,0.00018,15.37465]
[1780201334757,26.89,74112.95,0.13,0.18728,0.00018,15.30387]
[1780201339806,26.89,74107.1,0.13,0.18625,0.00018,15.25065]
[1780201342805,26.89,74097.24,0.13,0.18453,0.00017,15.16099]
[1780201347839,26.89,74098.1,0.13,0.18469,0.00017,15.16925]
[1780201350036,26.89,74098.6,0.13,0.18478,0.00017,15.17409]
[1780201350116,26.89,74098.6,0.13,0.18478,0.00017,15.17409]
[1780201350348,26.89,74098.6,0.13,0.18478,0.00017,15.17409]
[1780201355384,26.89,74095.85,0.13,0.18428,0.00017,15.14524]
[1780201360419,26.89,74093.05,0.13,0.18379,0.00017,15.1197]
[1780201365455,26.89,74090.86,0.13,0.18341,0.00017,15.09974]
[1780201370492,26.89,74090.5,0.13,0.18335,0.00017,15.09671]
[1780201375529,26.89,74091.03,0.13,0.18345,0.00017,15.10185]
[1780201382003,26.89,74091.15,0.13,0.18348,0.00017,15.10321]
[1780201387616,26.89,74093.83,0.13,0.18395,0.00017,15.1282]
[1780201390635,26.89,74103.91,0.13,0.18571,0.00017,15.22004]
[1780201392291,26.89,74104.88,0.13,0.18588,0.00018,15.22882]
[1780201392387,26.89,74104.88,0.13,0.18588,0.00018,15.22882]
[1780201397684,26.89,74114.83,0.13,0.18763,0.00018,15.31956]
[1780201402719,26.89,74114.68,0.13,0.18761,0.00018,15.31855]
[1780201408762,26.9,74113.94,0.13,0.18749,0.00018,15.31234]
[1780201413796,26.9,74112.01,0.13,0.18712,0.00018,15.29071]
[1780201418831,26.9,74110.7,0.13,0.1869,0.00018,15.27912]
[1780201423870,26.9,74114.96,0.13,0.18765,0.00018,15.31806]
[1780201428257,26.9,74115.14,0.13,0.18768,0.00018,15.31979]
[1780201428283,26.9,74115.61,0.13,0.18777,0.00018,15.32413]
[1780201433732,26.9,74116.48,0.13,0.18793,0.00018,15.33233]
[1780201433790,26.9,74113.85,0.13,0.18747,0.00018,15.30852]
[1780201435253,26.9,74104.27,0.13,0.18579,0.00017,15.22168]
[1780201441391,26.9,74105.71,0.13,0.18606,0.00018,15.23571]
[1780201448038,26.9,74104.57,0.13,0.18589,0.00017,15.22656]
[1780201453077,26.9,74104.22,0.13,0.18583,0.00017,15.22378]
[1780201458640,26.91,74099.59,0.13,0.18503,0.00017,15.18203]
[1780201463821,26.9,74099.29,0.13,0.18497,0.00017,15.17905]
[1780201469185,26.9,74101.54,0.13,0.18536,0.00017,15.19926]
[1780201474219,26.9,74102.57,0.13,0.1855,0.00017,15.20407]
[1780201485606,26.9,74104.23,0.13,0.18578,0.00017,15.21847]
[1780201493353,26.9,74104.74,0.13,0.18585,0.00017,15.22245]
[1780201499395,26.9,74104.05,0.13,0.18572,0.00017,15.21565]
[1780201505750,26.9,74105.0,0.13,0.18588,0.00018,15.2237]
[1780201513494,26.9,74105.32,0.13,0.18591,0.00018,15.22572]
[1780201519535,26.9,74105.84,0.13,0.18599,0.00018,15.22973]
[1780201524572,26.89,74105.9,0.13,0.18599,0.00018,15.22965]
[1780201529605,26.89,74106.44,0.13,0.18607,0.00018,15.2339]
[1780201535965,26.89,74106.91,0.13,0.18609,0.00018,15.23272]
[1780201541690,26.89,74107.8,0.13,0.18624,0.00018,15.24012]
[1780201547731,26.89,74107.66,0.13,0.1862,0.00018,15.23804]
[1780201554782,26.89,74107.62,0.13,0.18617,0.00018,15.23684]
[1780201559816,26.88,74107.18,0.13,0.18608,0.00018,15.23229]
[1780201564851,26.88,74107.63,0.13,0.18615,0.00018,15.2358]
[1780201569886,26.88,74115.56,0.13,0.18755,0.00018,15.3079]
[1780201574921,26.88,74115.98,0.13,0.18761,0.00018,15.31108]
[1780201579956,26.88,74113.3,0.13,0.18712,0.00018,15.28603]
[1780201584990,26.88,74112.86,0.13,0.18705,0.00018,15.28255]
[1780201590029,26.88,74113.71,0.13,0.18721,0.00018,15.29055]
[1780201595751,26.88,74113.41,0.13,0.18712,0.00018,15.28336]
[1780201601106,26.88,74112.48,0.13,0.18695,0.00018,15.27496]
[1780201606459,26.88,74109.35,0.13,0.18641,0.00018,15.24671]
[1780201612185,26.88,74108.54,0.13,0.18627,0.00018,15.23964]
[1780201617220,26.88,74105.01,0.13,0.18566,0.00018,15.20794]
[1780201622255,26.89,74104.21,0.13,0.18553,0.00017,15.20128]
[1780201627283,26.89,74110.9,0.13,0.18671,0.00018,15.26233]
[1780201633367,26.89,74110.7,0.13,0.18668,0.00018,15.26052]
[1780201638384,26.88,74110.31,0.13,0.18659,0.00018,15.25625]
[1780201644410,26.88,74111.22,0.13,0.18676,0.00018,15.26496]
[1780201649443,26.89,74110.99,0.13,0.18673,0.00018,15.26353]
[1780201654478,26.89,74110.99,0.13,0.18671,0.00018,15.25972]
[1780201659514,26.89,74108.54,0.13,0.18628,0.00018,15.23769]
[1780201665556,26.89,74107.94,0.13,0.18619,0.00018,15.23265]
[1780201670591,26.89,74108.06,0.13,0.18621,0.00018,15.23412]
[1780201676952,26.89,74108.6,0.13,0.18632,0.00018,15.23944]
[1780201685695,26.89,74108.6,0.13,0.18633,0.00018,15.24008]
[1780201690730,26.89,74108.38,0.13,0.1863,0.00018,15.23844]
[1780201695765,26.89,74108.17,0.13,0.18627,0.00018,15.23685]
[1780201701809,26.89,74108.19,0.13,0.18628,0.00018,15.23739]
[1780201706846,26.89,74105.53,0.13,0.1858,0.00018,15.2126]
[1780201711881,26.89,74105.45,0.13,0.18573,0.00018,15.20666]
[1780201717233,26.89,74105.37,0.13,0.18572,0.00018,15.20626]
[1780201722958,26.89,74105.38,0.13,0.18574,0.00018,15.20683]
[1780201735043,26.9,74105.37,0.13,0.18576,0.00018,15.20792]
[1780201740080,26.9,74105.79,0.13,0.18584,0.00018,15.21222]
[1780201745115,26.9,74102.84,0.13,0.18534,0.00017,15.18606]
[1780201750147,26.9,74103.49,0.13,0.18547,0.00017,15.19292]
[1780201755187,26.9,74104.67,0.13,0.1857,0.00018,15.20489]
[1780201760217,26.9,74105.34,0.13,0.18583,0.00018,15.21176]
[1780201766260,26.91,74105.54,0.13,0.18588,0.00018,15.21441]
[1780201771294,26.91,74104.74,0.13,0.18572,0.00018,15.20339]
[1780201776329,26.91,74105.21,0.13,0.18582,0.00018,15.20846]
[1780201782371,26.91,74105.29,0.13,0.18585,0.00018,15.21017]
[1780201787732,26.91,74106.39,0.13,0.18606,0.00018,15.221]
[1780201793450,26.92,74105.79,0.13,0.18597,0.00018,15.21644]
[1780201798485,26.92,74102.57,0.13,0.18542,0.00017,15.18791]
[1780201803520,26.92,74095.26,0.13,0.18417,0.00017,15.12254]
[1780201808555,26.92,74094.25,0.13,0.18401,0.00017,15.11427]
[1780201814055,26.92,74093.35,0.13,0.18386,0.00017,15.10642]
[1780201814242,26.92,74073.08,0.13,0.18036,0.00017,14.92196]
[1780201817159,26.93,74059.75,0.13,0.1781,0.00017,14.80133]
[1780201822185,26.93,74054.23,0.13,0.17719,0.00017,14.75237]
[1780201824237,26.93,74053.69,0.13,0.1771,0.00017,14.7477]
[1780201824328,26.93,74053.37,0.13,0.17705,0.00017,14.74504]
[1780201828013,26.93,74063.67,0.13,0.17882,0.00017,14.83986]
[1780201828315,26.93,74063.67,0.13,0.17882,0.00017,14.83986]
[1780201828327,26.93,74063.67,0.13,0.17882,0.00017,14.83986]
[1780201829234,26.93,74064.66,0.13,0.17899,0.00017,14.84902]
[1780201834276,26.93,74068.14,0.13,0.17956,0.00017,14.8766]
[1780201839304,26.93,74070.52,0.13,0.17997,0.00017,14.89867]
[1780201844319,26.93,74072.28,0.13,0.18027,0.00017,14.91473]
[1780201849347,26.93,74073.3,0.13,0.18045,0.00017,14.92395]
[1780201854379,26.93,74072.49,0.13,0.18031,0.00017,14.91641]
[1780201859408,26.93,74072.33,0.13,0.18027,0.00017,14.91478]
[1780201864423,26.93,74066.76,0.13,0.17932,0.00017,14.86387]
[1780201869445,26.93,74063.74,0.13,0.1788,0.00017,14.83643]
[1780201874478,26.93,74062.37,0.13,0.17857,0.00017,14.82409]
[1780201879495,26.93,74061.5,0.13,0.17843,0.00017,14.81637]
[1780201884500,26.93,74061.32,0.13,0.1784,0.00017,14.81495]
[1780201889531,26.93,74060.98,0.13,0.17835,0.00017,14.81206]
[1780201894554,26.93,74060.69,0.13,0.17826,0.00017,14.80514]
[1780201899577,26.93,74059.8,0.13,0.17812,0.00017,14.79725]
[1780201904615,26.94,74060.26,0.13,0.1782,0.00017,14.80173]
[1780201909617,26.94,74059.83,0.13,0.17813,0.00017,14.79805]
[1780201914629,26.94,74059.8,0.13,0.17813,0.00017,14.79802]
[1780201919646,26.94,74059.41,0.13,0.17807,0.00017,14.79469]
[1780201924669,26.94,74057.03,0.13,0.17767,0.00017,14.77325]
[1780201929683,26.94,74056.76,0.13,0.17763,0.00017,14.7713]
[1780201934710,26.94,74055.52,0.13,0.17745,0.00017,14.76134]
[1780201939735,26.94,74055.24,0.13,0.17742,0.00017,14.76]
[1780201944744,26.95,74055.76,0.13,0.17754,0.00017,14.76643]
[1780201949771,26.95,74052.38,0.13,0.17699,0.00017,14.73651]
[1780201954807,26.95,74052.42,0.13,0.17698,0.00017,14.73375]
[1780201959424,26.95,74060.62,0.13,0.17839,0.00017,14.80963]
[1780201964428,26.96,74057.47,0.13,0.17788,0.00017,14.78188]
[1780201969455,26.96,74057.27,0.13,0.17787,0.00017,14.78129]
[1780201974474,26.96,74057.48,0.13,0.17794,0.00017,14.78524]
[1780201979482,26.97,74057.24,0.13,0.17793,0.00017,14.78475]
[1780201984498,26.97,74057.59,0.13,0.17802,0.00017,14.78926]
[1780201989528,26.97,74057.42,0.13,0.17801,0.00017,14.78867]
[1780201994552,26.97,74056.06,0.13,0.1778,0.00017,14.77749]
[1780201999573,26.98,74055.57,0.13,0.17775,0.00017,14.7747]
[1780202004574,26.98,74053.17,0.13,0.17738,0.00017,14.75512]
[1780202009602,26.99,74053.86,0.13,0.17753,0.00017,14.76293]
[1780202014627,26.99,74053.63,0.13,0.17748,0.00017,14.75792]
[1780202019674,26.99,74052.78,0.13,0.17737,0.00017,14.75177]
[1780202024725,27.0,74052.99,0.13,0.17744,0.00017,14.75546]
[1780202029743,27.0,74055.44,0.13,0.17789,0.00017,14.77958]
[1780202034745,27.0,74056.05,0.13,0.17802,0.00017,14.7865]
[1780202039753,27.01,74059.01,0.13,0.17856,0.00017,14.81533]
[1780202044783,27.01,74059.13,0.13,0.1786,0.00017,14.81749]
[1780202049788,27.01,74058.56,0.13,0.17853,0.00017,14.81372]
[1780202054814,27.01,74058.66,0.13,0.17857,0.00017,14.81586]
[1780202059843,27.02,74058.51,0.13,0.17856,0.00017,14.81553]
[1780202064881,27.02,74058.03,0.13,0.17851,0.00017,14.81264]
[1780202069913,27.02,74057.89,0.13,0.1785,0.00017,14.81234]
[1780202074917,27.02,74056.98,0.13,0.17833,0.00017,14.80075]
[1780202079954,27.03,74055.31,0.13,0.17807,0.00017,14.78685]
[1780202084963,27.03,74055.93,0.13,0.17821,0.00017,14.79419]
[1780202089973,27.03,74056.12,0.13,0.17827,0.00017,14.7973]
[1780202094992,27.04,74057.65,0.13,0.17855,0.00017,14.81259]
[1780202100028,27.04,74057.52,0.13,0.17856,0.00017,14.81278]
[1780202105040,27.04,74057.36,0.13,0.17856,0.00017,14.81268]
[1780202110074,27.04,74056.44,0.13,0.17842,0.00017,14.80546]
[1780202115076,27.05,74056.32,0.13,0.17843,0.00017,14.80586]
[1780202120097,27.05,74055.76,0.13,0.17837,0.00017,14.80256]
[1780202125101,27.05,74059.38,0.13,0.17901,0.00017,14.83684]
[1780202130162,27.06,74059.21,0.13,0.179,0.00017,14.83635]
[1780202135201,27.06,74060.11,0.13,0.17914,0.00017,14.84138]
[1780202137809,27.06,74064.92,0.13,0.17998,0.00017,14.88573]
[1780202138555,27.06,74073.6,0.13,0.18147,0.00017,14.9649]
[1780202140882,27.06,74081.05,0.13,0.18277,0.00017,15.03347]
[1780202140898,27.06,74081.05,0.13,0.18277,0.00017,15.03347]
[1780202146918,27.07,74080.67,0.13,0.18274,0.00017,15.03189]
[1780202151952,27.07,74080.98,0.13,0.18283,0.00017,15.0362]
[1780202156987,27.07,74080.83,0.13,0.18283,0.00017,15.03629]
[1780202162026,27.08,74080.79,0.13,0.18285,0.00017,15.03735]
[1780202167060,27.08,74075.52,0.13,0.18197,0.00017,14.99112]
[1780202172098,27.08,74076.42,0.13,0.18216,0.00017,15.00087]
[1780202174421,27.08,74090.15,0.13,0.18454,0.00017,15.12558]
[1780202177131,27.09,74099.68,0.13,0.1862,0.00017,15.21201]
[1780202182165,27.09,74102.46,0.13,0.18669,0.00017,15.23731]
[1780202185911,27.09,74103.85,0.13,0.18694,0.00017,15.25014]
[1780202186597,27.09,74102.98,0.13,0.18679,0.00017,15.24238]
[1780202191624,27.09,74100.84,0.13,0.18642,0.00017,15.22319]
[1780202196629,27.09,74097.54,0.13,0.18581,0.00017,15.18911]
[1780202201631,27.09,74097.05,0.13,0.18573,0.00017,15.18494]
[1780202206650,27.09,74096.66,0.13,0.18566,0.00017,15.18152]
[1780202211657,27.09,74097.85,0.13,0.18587,0.00017,15.1926]
[1780202216697,27.09,74099.66,0.13,0.1862,0.00017,15.20944]
[1780202221713,27.09,74102.5,0.13,0.1867,0.00017,15.23551]
[1780202226761,27.09,74103.93,0.13,0.18696,0.00017,15.24883]
[1780202231793,27.09,74103.81,0.13,0.18695,0.00017,15.24824]
[1780202236794,27.09,74103.12,0.13,0.18684,0.00017,15.24248]
[1780202241817,27.1,74101.85,0.13,0.18663,0.00017,15.23162]
[1780202246828,27.1,74102.15,0.13,0.18669,0.00017,15.23471]
[1780202251828,27.1,74101.48,0.13,0.18654,0.00017,15.22447]
[1780202256905,27.1,74100.3,0.13,0.18634,0.00017,15.21406]
[1780202261950,27.1,74100.11,0.13,0.18631,0.00017,15.21254]
[1780202266961,27.1,74098.64,0.13,0.18605,0.00017,15.19943]
[1780202271983,27.1,74098.18,0.13,0.18598,0.00017,15.19541]
[1780202277028,27.1,74097.4,0.13,0.18584,0.00017,15.18852]
[1780202282052,27.1,74097.4,0.13,0.18585,0.00017,15.1887]
[1780202287068,27.1,74097.54,0.13,0.18587,0.00017,15.19]
[1780202292148,27.1,74097.38,0.13,0.18584,0.00017,15.18854]
[1780202297159,27.1,74101.09,0.13,0.18649,0.00017,15.22177]
[1780202302202,27.1,74099.82,0.13,0.18626,0.00017,15.21008]
[1780202307230,27.1,74098.89,0.13,0.18609,0.00017,15.20141]
[1780202310808,27.1,74107.03,0.13,0.18751,0.00018,15.27457]
[1780202314778,27.1,74116.4,0.13,0.18911,0.00018,15.35436]
[1780202319825,27.1,74117.0,0.13,0.18921,0.00018,15.35971]
[1780202324872,27.1,74110.82,0.13,0.18813,0.00018,15.30404]
[1780202329945,27.1,74112.37,0.13,0.18841,0.00018,15.3184]
[1780202334999,27.1,74109.95,0.13,0.18799,0.00018,15.29688]
[1780202340001,27.1,74109.99,0.13,0.188,0.00018,15.2975]
[1780202345054,27.1,74108.05,0.13,0.18767,0.00018,15.28042]
[1780202350099,27.1,74106.42,0.13,0.18739,0.00017,15.26624]
[1780202355103,27.1,74104.1,0.13,0.18699,0.00017,15.24557]
[1780202360113,27.1,74105.14,0.13,0.18718,0.00017,15.25524]
[1780202365120,27.1,74104.87,0.13,0.18714,0.00017,15.25317]
[1780202370124,27.1,74104.4,0.13,0.18707,0.00017,15.24964]
[1780202375133,27.1,74102.98,0.13,0.1868,0.00017,15.23293]
[1780202379798,27.11,74094.03,0.13,0.18526,0.00017,15.15317]
[1780202384840,27.11,74092.35,0.13,0.18497,0.00017,15.13841]
[1780202389904,27.11,74092.91,0.13,0.18509,0.00017,15.14428]
[1780202394908,27.11,74093.32,0.13,0.18517,0.00017,15.14876]
[1780202399961,27.12,74093.32,0.13,0.18521,0.00017,15.1508]
[1780202404968,27.12,74094.48,0.13,0.18544,0.00017,15.16268]
[1780202409984,27.12,74095.53,0.13,0.18566,0.00017,15.17401]
[1780202414989,27.13,74095.44,0.13,0.18569,0.00017,15.17549]
[1780202419989,27.13,74095.52,0.13,0.18574,0.00017,15.17778]
[1780202425022,27.13,74094.97,0.13,0.18567,0.00017,15.17422]
[1780202430038,27.14,74095.15,0.13,0.18574,0.00017,15.1778]
[1780202435039,27.14,74097.45,0.13,0.18614,0.00017,15.19601]
[1780202440069,27.15,74097.72,0.13,0.18621,0.00017,15.19983]
[1780202445084,27.15,74096.16,0.13,0.18598,0.00017,15.18798]
[1780202450112,27.16,74095.29,0.13,0.18587,0.00017,15.18213]
[1780202455120,27.16,74090.42,0.13,0.18506,0.00017,15.13983]
[1780202460172,27.16,74087.71,0.13,0.18462,0.00017,15.1169]
[1780202465172,27.17,74086.13,0.13,0.18437,0.00017,15.10403]
[1780202470223,27.17,74088.09,0.13,0.18475,0.00017,15.12372]
[1780202475239,27.17,74085.48,0.13,0.18434,0.00017,15.10209]
[1780202480281,27.18,74078.25,0.13,0.18312,0.00017,15.03838]
[1780202481234,27.18,74074.72,0.13,0.18251,0.00017,15.00652]
[1780202481292,27.18,74074.72,0.13,0.18251,0.00017,15.00652]
[1780202481333,27.18,74074.87,0.13,0.18254,0.00017,15.00821]
[1780202488247,27.18,74074.73,0.13,0.18255,0.00017,15.00825]
[1780202494796,27.18,74073.81,0.13,0.18242,0.00017,15.00152]
[1780202500394,27.19,74068.89,0.13,0.1816,0.00017,14.95591]
[1780202506437,27.2,74069.44,0.13,0.18173,0.00017,14.96283]
[1780202511471,27.2,74068.94,0.13,0.18167,0.00017,14.95986]
[1780202516512,27.2,74063.67,0.13,0.1808,0.00017,14.91384]
[1780202521541,27.21,74062.66,0.13,0.18066,0.00017,14.90634]
[1780202526575,27.21,74062.19,0.13,0.18061,0.00017,14.90364]
[1780202531611,27.21,74060.51,0.13,0.18036,0.00017,14.89002]
[1780202536645,27.22,74060.27,0.13,0.18035,0.00017,14.88946]
[1780202543663,27.22,74060.72,0.13,0.18045,0.00017,14.89474]
[1780202550069,27.22,74066.11,0.13,0.18142,0.00017,14.94597]
[1780202557796,27.23,74066.34,0.13,0.18144,0.00017,14.94505]
[1780202560815,27.23,74077.26,0.13,0.18333,0.00017,15.04396]
[1780202565876,27.23,74077.69,0.13,0.18341,0.00017,15.04825]
[1780202570890,27.23,74077.48,0.13,0.18338,0.00017,15.04682]
[1780202575923,27.23,74076.68,0.13,0.18325,0.00017,15.0401]
[1780202582264,27.23,74076.4,0.13,0.18322,0.00017,15.03816]
[1780202589017,27.23,74077.28,0.13,0.18339,0.00017,15.04716]
[1780202594051,27.24,74075.92,0.13,0.18317,0.00017,15.03558]
[1780202599087,27.24,74076.59,0.13,0.1833,0.00017,15.0423]
[1780202604121,27.24,74076.75,0.13,0.18334,0.00017,15.04446]
[1780202610491,27.24,74077.33,0.13,0.18346,0.00017,15.05056]
[1780202617212,27.24,74077.64,0.13,0.18349,0.00017,15.0499]
[1780202622248,27.24,74077.37,0.13,0.18346,0.00017,15.04823]
[1780202627283,27.25,74078.11,0.13,0.1836,0.00017,15.05566]
[1780202634332,27.25,74078.4,0.13,0.18367,0.00017,15.05932]
[1780202639367,27.25,74078.68,0.13,0.18373,0.00017,15.06256]
[1780202644401,27.25,74078.02,0.13,0.18363,0.00017,15.05736]
[1780202649436,27.25,74085.51,0.13,0.18494,0.00017,15.12527]
[1780202654471,27.25,74087.12,0.13,0.18522,0.00017,15.14006]
[1780202660840,27.25,74088.77,0.13,0.18552,0.00017,15.15529]
[1780202668239,27.25,74088.77,0.13,0.18552,0.00017,15.15529]
[1780202673884,27.26,74089.77,0.13,0.18567,0.00017,15.16072]
[1780202680980,27.26,74089.84,0.13,0.18569,0.00017,15.16195]
[1780202682664,27.26,74089.84,0.13,0.18569,0.00017,15.16204]
[1780202682714,27.26,74089.84,0.13,0.18569,0.00017,15.16204]
[1780202688237,27.26,74092.34,0.13,0.18614,0.00017,15.18498]
[1780202693582,27.26,74100.36,0.13,0.18754,0.00017,15.25767]
[1780202698780,27.26,74106.91,0.13,0.1887,0.00017,15.31704]
[1780202703815,27.26,74103.96,0.13,0.1882,0.00017,15.29115]
[1780202708851,27.27,74100.9,0.13,0.18767,0.00017,15.26432]
[1780202713885,27.27,74098.66,0.13,0.1873,0.00017,15.24498]
[1780202718919,27.27,74097.7,0.13,0.18715,0.00017,15.23721]
[1780202725968,27.27,74096.6,0.13,0.18698,0.00017,15.22864]
[1780202731005,27.27,74094.69,0.13,0.18663,0.00017,15.20802]
[1780202738054,27.28,74093.96,0.13,0.18654,0.00017,15.20308]
[1780202743406,27.28,74093.22,0.13,0.18643,0.00017,15.19736]
[1780202749134,27.28,74092.82,0.13,0.18639,0.00017,15.19567]
[1780202755175,27.29,74092.84,0.13,0.18642,0.00017,15.19716]
[1780202760210,27.29,74089.77,0.13,0.18591,0.00017,15.17078]
[1780202765247,27.29,74081.16,0.13,0.18445,0.00017,15.09495]
[1780202770696,27.29,74080.76,0.13,0.18441,0.00017,15.09253]
[1780202776324,27.3,74078.2,0.13,0.18401,0.00017,15.07174]
[1780202781696,27.3,74071.58,0.13,0.1829,0.00017,15.01371]
[1780202786968,27.3,74068.66,0.13,0.18242,0.00017,14.98854]
[1780202791991,27.31,74068.76,0.13,0.18246,0.00017,14.9907]
[1780202797472,27.31,74067.27,0.13,0.1822,0.00017,14.97453]
[1780202802507,27.31,74067.98,0.13,0.18235,0.00017,14.98205]
[1780202807543,27.32,74068.4,0.13,0.18244,0.00017,14.98696]
[1780202812578,27.32,74062.67,0.13,0.18149,0.00017,14.93678]
[1780202819627,27.32,74062.47,0.13,0.18149,0.00017,14.93687]
[1780202825669,27.33,74063.52,0.13,0.1817,0.00017,14.9477]
[1780202830704,27.33,74068.74,0.13,0.18261,0.00017,14.99561]
[1780202836749,27.33,74072.72,0.13,0.1833,0.00017,15.03195]
[1780202842120,27.33,74070.86,0.13,0.18299,0.00017,15.01574]
[1780202848830,27.33,74066.43,0.13,0.18225,0.00017,14.97683]
[1780202854658,27.33,74065.78,0.13,0.18211,0.00017,14.96703]
[1780202859913,27.34,74066.89,0.13,0.18233,0.00017,14.97861]
[1780202864948,27.34,74066.2,0.13,0.18224,0.00017,14.97361]
[1780202870991,27.34,74065.02,0.13,0.18206,0.00017,14.9644]
[1780202876025,27.34,74065.16,0.13,0.18211,0.00017,14.96665]
[1780202881062,27.35,74065.31,0.13,0.18214,0.00017,14.96859]
[1780202886095,27.35,74065.79,0.13,0.18224,0.00017,14.97346]
[1780202892478,27.35,74066.38,0.13,0.18235,0.00017,14.97944]
[1780202900192,27.35,74066.38,0.13,0.18236,0.00017,14.98011]
[1780202907243,27.35,74066.79,0.13,0.18244,0.00017,14.9844]
[1780202912618,27.35,74066.95,0.13,0.18244,0.00017,14.98187]
[1780202918321,27.35,74066.87,0.13,0.18244,0.00017,14.98165]
[1780202923356,27.35,74066.48,0.13,0.18238,0.00017,14.97849]
[1780202928391,27.35,74064.89,0.13,0.18211,0.00017,14.96431]
[1780202933960,27.35,74065.13,0.13,0.18215,0.00017,14.96654]
[1780202939468,27.36,74065.04,0.13,0.18215,0.00017,14.96637]
[1780202944503,27.36,74065.08,0.13,0.18217,0.00017,14.96733]
[1780202949538,27.36,74073.9,0.13,0.18368,0.00017,15.04677]
[1780202954572,27.36,74076.61,0.13,0.18415,0.00017,15.07136]
[1780202960358,27.36,74076.39,0.13,0.18412,0.00017,15.06979]
[1780202963135,27.36,74087.0,0.13,0.18596,0.00017,15.16507]
[1780202968219,27.36,74093.81,0.13,0.18714,0.00017,15.22592]
[1780202973731,27.36,74099.38,0.13,0.18805,0.00017,15.27065]
[1780202979471,27.36,74102.42,0.13,0.18857,0.00017,15.29706]
[1780202984662,27.36,74102.08,0.13,0.1885,0.00017,15.29327]
[1780202991832,27.35,74102.07,0.13,0.18848,0.00017,15.29231]
[1780202996867,27.35,74102.01,0.13,0.18845,0.00017,15.29118]
[1780202999890,27.35,74102.04,0.13,0.18845,0.00017,15.29121]
[1780203000443,27.35,74103.63,0.13,0.18873,0.00017,15.30529]
[1780203005460,27.35,74101.81,0.13,0.1884,0.00017,15.28822]
[1780203010467,27.35,74100.74,0.13,0.1882,0.00017,15.27819]
[1780203015494,27.35,74099.15,0.13,0.18791,0.00017,15.26343]
[1780203020499,27.35,74098.3,0.13,0.18775,0.00017,15.25516]
[1780203025504,27.35,74096.87,0.13,0.18749,0.00017,15.24193]
[1780203030509,27.34,74095.32,0.13,0.18721,0.00017,15.22754]
[1780203035584,27.34,74097.8,0.13,0.18759,0.00017,15.24472]
[1780203040633,27.34,74097.31,0.13,0.1875,0.00017,15.23975]
[1780203045648,27.34,74096.82,0.13,0.1874,0.00017,15.23483]
[1780203050672,27.34,74096.74,0.13,0.18737,0.00017,15.23348]
[1780203055691,27.34,74097.13,0.13,0.18743,0.00017,15.23653]
[1780203060749,27.34,74097.23,0.13,0.18744,0.00017,15.23676]
[1780203065790,27.34,74098.85,0.13,0.18771,0.00017,15.25079]
[1780203070809,27.33,74099.06,0.13,0.18774,0.00017,15.25208]
[1780203075826,27.33,74100.43,0.13,0.18796,0.00017,15.26374]
[1780203080874,27.33,74101.52,0.13,0.18814,0.00017,15.27275]
[1780203085901,27.33,74102.03,0.13,0.18822,0.00017,15.27681]
[1780203090981,27.33,74102.45,0.13,0.18828,0.00017,15.27986]
[1780203096047,27.33,74102.68,0.13,0.18827,0.00017,15.27692]
[1780203101076,27.33,74101.89,0.13,0.18812,0.00017,15.26953]
[1780203106152,27.33,74102.22,0.13,0.18817,0.00017,15.27211]
[1780203111219,27.33,74102.21,0.13,0.18816,0.00017,15.2717]
[1780203116292,27.32,74104.11,0.13,0.18849,0.00017,15.28831]
[1780203121357,27.32,74105.2,0.13,0.18867,0.00017,15.29782]
[1780203126361,27.32,74105.19,0.13,0.18867,0.00017,15.29744]
[1780203131389,27.32,74105.59,0.13,0.18873,0.00017,15.30072]
[1780203136402,27.32,74106.78,0.13,0.18893,0.00017,15.31112]
[1780203138268,27.32,74107.65,0.13,0.18908,0.00017,15.31884]
[1780203138581,27.32,74107.65,0.13,0.18908,0.00017,15.31873]
[1780203143581,27.32,74108.36,0.13,0.1892,0.00017,15.32478]
[1780203148612,27.32,74109.06,0.13,0.18932,0.00018,15.33069]
[1780203153666,27.32,74109.26,0.13,0.1893,0.00018,15.3276]
[1780203158749,27.32,74109.26,0.13,0.1893,0.00018,15.32723]
[1780203163756,27.32,74110.68,0.13,0.18954,0.00018,15.33953]
[1780203168769,27.32,74110.59,0.13,0.18951,0.00018,15.33811]
[1780203173853,27.32,74111.49,0.13,0.18966,0.00018,15.34563]
[1780203177350,27.31,74118.76,0.13,0.19093,0.00018,15.41025]
[1780203177565,27.31,74122.58,0.13,0.1916,0.00018,15.44413]
[1780203182590,27.31,74125.09,0.13,0.19202,0.00018,15.46552]
[1780203187679,27.31,74124.08,0.13,0.19181,0.00018,15.45503]
[1780203192737,27.31,74123.02,0.13,0.19159,0.00018,15.44408]
[1780203197769,27.3,74121.19,0.13,0.19124,0.00018,15.42648]
[1780203202775,27.3,74119.7,0.13,0.19096,0.00018,15.41226]
[1780203207778,27.3,74120.22,0.13,0.19103,0.00018,15.41577]
[1780203212824,27.29,74120.29,0.13,0.19098,0.00018,15.41056]
[1780203217835,27.29,74121.45,0.13,0.19116,0.00018,15.42]
[1780203222856,27.29,74128.17,0.13,0.19232,0.00018,15.47861]
[1780203227904,27.29,74127.92,0.13,0.19224,0.00018,15.47464]
[1780203231839,27.28,74127.81,0.13,0.1922,0.00018,15.47257]
[1780203231846,27.28,74127.81,0.13,0.1922,0.00018,15.47257]
[1780203232678,27.28,74127.81,0.13,0.1922,0.00018,15.4723]
[1780203232783,27.28,74127.81,0.13,0.1922,0.00018,15.4723]
[1780203232809,27.28,74127.81,0.13,0.1922,0.00018,15.4723]
[1780203234782,27.28,74127.81,0.13,0.1922,0.00018,15.4723]
[1780203234819,27.28,74127.81,0.13,0.19219,0.00018,15.47175]
[1780203236958,27.28,74127.81,0.13,0.19219,0.00018,15.47175]
[1780203237659,27.28,74127.69,0.13,0.19215,0.00018,15.46988]
[1780203242686,27.28,74127.61,0.13,0.19212,0.00018,15.46839]
[1780203247700,27.27,74120.48,0.13,0.19084,0.00018,15.40356]
[1780203252705,27.27,74113.74,0.13,0.18963,0.00018,15.34234]
[1780203255346,27.27,74106.42,0.13,0.18834,0.00017,15.27649]
[1780203255364,27.27,74106.42,0.13,0.18834,0.00017,15.27649]
[1780203255698,27.27,74099.65,0.13,0.18716,0.00017,15.2158]
[1780203260716,27.27,74093.1,0.13,0.18601,0.00017,15.15666]
[1780203265748,27.27,74092.85,0.13,0.18596,0.00017,15.15376]
[1780203270774,27.27,74093.12,0.13,0.18599,0.00017,15.15569]
[1780203275782,27.27,74091.72,0.13,0.1857,0.00017,15.13816]
[1780203280816,27.27,74092.28,0.13,0.18579,0.00017,15.14279]
[1780203285821,27.27,74091.64,0.13,0.18568,0.00017,15.1371]
[1780203290859,27.27,74093.04,0.13,0.18593,0.00017,15.14983]
[1780203295885,27.27,74089.89,0.13,0.18539,0.00017,15.12183]
[1780203300916,27.27,74090.32,0.13,0.18546,0.00017,15.12589]
[1780203301907,27.27,74093.4,0.13,0.186,0.00017,15.15359]
[1780203301939,27.27,74093.4,0.13,0.186,0.00017,15.15359]
[1780203301977,27.27,74093.4,0.13,0.186,0.00017,15.15359]
[1780203302176,27.27,74099.15,0.13,0.187,0.00017,15.20516]
[1780203306803,27.27,74106.64,0.13,0.1883,0.00017,15.27185]
[1780203307050,27.27,74106.77,0.13,0.18832,0.00017,15.27289]
[1780203313090,27.27,74104.91,0.13,0.18798,0.00017,15.25554]
[1780203318126,27.26,74101.47,0.13,0.18737,0.00017,15.22407]
[1780203323392,27.26,74105.17,0.13,0.188,0.00017,15.25657]
[1780203329572,27.26,74107.05,0.13,0.18831,0.00017,15.27278]
[1780203335825,27.26,74106.3,0.13,0.18814,0.00017,15.26126]
[1780203341286,27.26,74108.61,0.13,0.1885,0.00018,15.27989]
[1780203348165,27.25,74108.65,0.13,0.18849,0.00018,15.27936]
[1780203354377,27.25,74107.92,0.13,0.18832,0.00018,15.27088]
[1780203359828,27.25,74106.91,0.13,0.18813,0.00017,15.26099]
[1780203369483,27.24,74108.73,0.13,0.1884,0.00018,15.27498]
[1780203375525,27.24,74108.35,0.13,0.18831,0.00018,15.27027]
[1780203380561,27.24,74108.52,0.13,0.18832,0.00018,15.27072]
[1780203385596,27.23,74108.16,0.13,0.18823,0.00018,15.26643]
[1780203390630,27.23,74111.57,0.13,0.18881,0.00018,15.29612]
[1780203395666,27.23,74119.08,0.13,0.19008,0.00018,15.3581]
[1780203400701,27.23,74120.01,0.13,0.19022,0.00018,15.36533]
[1780203405735,27.23,74118.12,0.13,0.18986,0.00018,15.34732]
[1780203410770,27.22,74115.33,0.13,0.18935,0.00018,15.3214]
[1780203416171,27.22,74114.96,0.13,0.18927,0.00018,15.3171]
[1780203421847,27.22,74117.09,0.13,0.18963,0.00018,15.33536]
[1780203426886,27.22,74116.87,0.13,0.18957,0.00018,15.33238]
[1780203431918,27.22,74117.71,0.13,0.1897,0.00018,15.33907]
[1780203437960,27.21,74118.18,0.13,0.18976,0.00018,15.34229]
[1780203442995,27.21,74118.94,0.13,0.18988,0.00018,15.34825]
[1780203448033,27.21,74119.95,0.13,0.19004,0.00018,15.35642]
[1780203453066,27.21,74119.34,0.13,0.18987,0.00018,15.34561]
[1780203459108,27.21,74118.56,0.13,0.18972,0.00018,15.33766]
[1780203465150,27.2,74118.55,0.13,0.1897,0.00018,15.33658]
[1780203471191,27.2,74117.97,0.13,0.18957,0.00018,15.33042]
[1780203476601,27.2,74117.7,0.13,0.18951,0.00018,15.32721]
[1780203486672,27.2,74117.42,0.13,0.18943,0.00018,15.32314]
[1780203492339,27.19,74117.51,0.13,0.18943,0.00018,15.32303]
[1780203498490,27.19,74118.14,0.13,0.18953,0.00018,15.32805]
[1780203503562,27.19,74118.05,0.13,0.18949,0.00018,15.3263]
[1780203508584,27.19,74117.75,0.13,0.18943,0.00018,15.32298]
[1780203514495,27.19,74117.66,0.13,0.18935,0.00018,15.31648]
[1780203521544,27.18,74117.06,0.13,0.18922,0.00018,15.31012]
[1780203526954,27.18,74116.32,0.13,0.18908,0.00018,15.30279]
[1780203532622,27.18,74111.85,0.13,0.18828,0.00018,15.26199]
[1780203537655,27.18,74109.53,0.13,0.18786,0.00018,15.24073]
[1780203543991,27.18,74109.19,0.13,0.1878,0.00018,15.2374]
[1780203549741,27.18,74105.37,0.13,0.18712,0.00017,15.20259]
[1780203555782,27.18,74104.61,0.13,0.18698,0.00017,15.1955]
[1780203560817,27.18,74104.38,0.13,0.18694,0.00017,15.19319]
[1780203565856,27.18,74105.7,0.13,0.18716,0.00017,15.20482]
[1780203569543,27.18,74104.14,0.13,0.18689,0.00017,15.19065]
[1780203569881,27.18,74104.41,0.13,0.18693,0.00017,15.19305]
[1780203572904,27.18,74094.74,0.13,0.18521,0.00017,15.10145]
[1780203580549,27.18,74092.87,0.13,0.18489,0.00017,15.08511]
[1780203587003,27.18,74094.01,0.13,0.18511,0.00017,15.0965]
[1780203593044,27.18,74094.52,0.13,0.18521,0.00017,15.10171]
[1780203598087,27.18,74090.04,0.13,0.18445,0.00017,15.06185]
[1780203601103,27.18,74081.44,0.13,0.18296,0.00017,14.98445]
[1780203606145,27.18,74095.51,0.13,0.1854,0.00017,15.11144]
[1780203611180,27.18,74095.67,0.13,0.18542,0.00017,15.11234]
[1780203613121,27.18,74096.09,0.13,0.18549,0.00017,15.116]
[1780203618152,27.18,74096.91,0.13,0.18563,0.00017,15.12321]
[1780203623207,27.18,74096.77,0.13,0.1856,0.00017,15.12178]
[1780203628208,27.18,74102.57,0.13,0.18661,0.00017,15.17392]
[1780203633216,27.18,74104.28,0.13,0.18687,0.00017,15.18473]
[1780203638224,27.18,74104.24,0.13,0.18686,0.00017,15.18435]
[1780203643249,27.18,74106.07,0.13,0.18718,0.00017,15.20079]
[1780203646122,27.18,74096.6,0.13,0.18553,0.00017,15.11556]
[1780203648147,27.18,74087.64,0.13,0.18398,0.00017,15.03528]
[1780203653177,27.18,74084.68,0.13,0.18349,0.00017,15.00958]
[1780203658232,27.18,74084.35,0.13,0.18344,0.00017,15.00697]
[1780203663240,27.18,74085.01,0.13,0.18355,0.00017,15.01294]
[1780203668241,27.18,74084.2,0.13,0.18341,0.00017,15.00573]
[1780203673257,27.18,74084.72,0.13,0.18351,0.00017,15.01058]
[1780203678283,27.18,74086.31,0.13,0.18378,0.00017,15.02497]
[1780203683290,27.19,74085.89,0.13,0.18372,0.00017,15.02167]
[1780203688335,27.19,74086.03,0.13,0.18376,0.00017,15.02368]
[1780203693378,27.19,74085.86,0.13,0.18371,0.00017,15.01854]
[1780203698384,27.19,74086.45,0.13,0.18383,0.00017,15.02499]
[1780203703443,27.19,74086.23,0.13,0.18381,0.00017,15.02408]
[1780203708449,27.2,74085.75,0.13,0.18375,0.00017,15.0208]
[1780203713458,27.2,74085.91,0.13,0.1838,0.00017,15.02307]
[1780203718481,27.2,74086.47,0.13,0.18392,0.00017,15.02933]
[1780203723532,27.2,74088.02,0.13,0.1842,0.00017,15.04421]
[1780203728574,27.2,74086.47,0.13,0.18395,0.00017,15.03106]
[1780203733586,27.21,74086.33,0.13,0.18394,0.00017,15.03066]
[1780203738607,27.21,74089.97,0.13,0.18458,0.00017,15.06392]
[1780203743666,27.21,74093.99,0.13,0.18529,0.00017,15.10033]
[1780203748680,27.21,74094.69,0.13,0.18541,0.00017,15.10698]
[1780203753695,27.21,74094.69,0.13,0.18538,0.00017,15.10289]
[1780203758696,27.21,74094.05,0.13,0.18528,0.00017,15.09748]
[1780203763732,27.21,74094.74,0.13,0.1854,0.00017,15.10376]
[1780203768751,27.21,74094.56,0.13,0.18537,0.00017,15.10228]
[1780203773799,27.21,74093.7,0.13,0.18522,0.00017,15.09463]
[1780203778876,27.21,74091.88,0.13,0.18491,0.00017,15.07836]
[1780203783919,27.21,74091.88,0.13,0.18491,0.00017,15.07825]
[1780203788975,27.21,74091.55,0.13,0.18484,0.00017,15.07489]
[1780203791264,27.21,74083.07,0.13,0.18337,0.00017,14.99826]
[1780203795268,27.21,74071.86,0.13,0.18143,0.00017,14.89688]
[1780203800295,27.21,74071.67,0.13,0.1814,0.00017,14.89495]
[1780203805305,27.21,74071.66,0.13,0.18139,0.00017,14.89471]
[1780203810314,27.21,74071.08,0.13,0.18129,0.00017,14.88944]
[1780203815112,27.21,74070.52,0.13,0.18116,0.00017,14.87996]
[1780203815128,27.21,74070.52,0.13,0.18116,0.00017,14.87996]
[1780203815293,27.21,74069.71,0.13,0.18102,0.00017,14.87269]
[1780203820350,27.21,74067.46,0.13,0.18064,0.00017,14.8526]
[1780203825350,27.21,74067.64,0.13,0.18067,0.00017,14.85454]
[1780203830374,27.21,74067.45,0.13,0.18065,0.00017,14.85315]
[1780203835465,27.21,74067.09,0.13,0.18059,0.00017,14.85037]
[1780203840517,27.21,74065.33,0.13,0.1803,0.00017,14.835]
[1780203845520,27.21,74062.91,0.13,0.1799,0.00017,14.81379]
[1780203850541,27.22,74062.75,0.13,0.17989,0.00017,14.81298]
[1780203855595,27.22,74059.31,0.13,0.17931,0.00017,14.78264]
[1780203859330,27.22,74069.5,0.13,0.18106,0.00017,14.87502]
[1780203863389,27.22,74077.96,0.13,0.18252,0.00017,14.95141]
[1780203864266,27.22,74077.96,0.13,0.18252,0.00017,14.95141]
[1780203864322,27.22,74080.7,0.13,0.183,0.00017,14.97636]
[1780203869366,27.22,74083.04,0.13,0.18342,0.00017,14.99839]
[1780203874377,27.22,74088.54,0.13,0.18435,0.00017,15.0443]
[1780203879408,27.22,74090.0,0.13,0.18461,0.00017,15.05765]
[1780203884424,27.22,74093.39,0.13,0.18519,0.00017,15.0879]
[1780203889449,27.22,74093.8,0.13,0.18526,0.00017,15.09142]
[1780203894518,27.22,74094.29,0.13,0.18534,0.00017,15.09563]
[1780203899563,27.22,74092.12,0.13,0.18496,0.00017,15.07594]
[1780203904577,27.22,74089.72,0.13,0.18454,0.00017,15.05434]
[1780203909640,27.22,74087.61,0.13,0.18418,0.00017,15.03548]
[1780203914719,27.22,74091.3,0.13,0.18482,0.00017,15.06874]
[1780203919800,27.22,74092.64,0.13,0.18505,0.00017,15.08067]
[1780203924811,27.22,74090.78,0.13,0.18472,0.00017,15.06377]
[1780203929862,27.22,74090.69,0.13,0.1847,0.00017,15.06277]
[1780203934922,27.22,74090.96,0.13,0.1847,0.00017,15.06041]
[1780203939927,27.22,74091.52,0.13,0.18479,0.00017,15.06511]
[1780203944975,27.22,74090.73,0.13,0.18466,0.00017,15.05796]
[1780203949995,27.22,74089.96,0.13,0.18452,0.00017,15.051]
[1780203954999,27.22,74089.11,0.13,0.18437,0.00017,15.04301]
[1780203960009,27.22,74093.68,0.13,0.18515,0.00017,15.08362]
[1780203965052,27.22,74097.2,0.13,0.18575,0.00017,15.11437]
[1780203970095,27.21,74098.59,0.13,0.18598,0.00017,15.12637]
[1780203975113,27.21,74105.94,0.13,0.18725,0.00017,15.19174]
[1780203976243,27.21,74106.03,0.13,0.18726,0.00017,15.19244]
[1780203976426,27.21,74107.69,0.13,0.18755,0.00018,15.20723]
[1780203981438,27.21,74111.68,0.13,0.18824,0.00018,15.24244]
[1780203986498,27.21,74113.96,0.13,0.18862,0.00018,15.26207]
[1780203991503,27.21,74112.54,0.13,0.18836,0.00018,15.24858]
[1780203996566,27.21,74112.36,0.13,0.18827,0.00018,15.24179]
[1780204001566,27.2,74111.78,0.13,0.18816,0.00018,15.23615]
[1780204006644,27.2,74111.68,0.13,0.18814,0.00018,15.2349]
[1780204011715,27.2,74111.18,0.13,0.18804,0.00018,15.23017]
[1780204016740,27.2,74110.56,0.13,0.18793,0.00018,15.22421]
[1780204021745,27.2,74110.51,0.13,0.1879,0.00018,15.22307]
[1780204026805,27.2,74106.01,0.13,0.1871,0.00017,15.18201]
[1780204030919,27.2,74100.52,0.13,0.18614,0.00017,15.13245]
[1780204031119,27.2,74100.58,0.13,0.18615,0.00017,15.13293]
[1780204036154,27.2,74100.34,0.13,0.1861,0.00017,15.13063]
[1780204041188,27.2,74102.43,0.13,0.18647,0.00017,15.14956]
[1780204047020,27.2,74102.23,0.13,0.18644,0.00017,15.14793]
[1780204053278,27.2,74103.56,0.13,0.18664,0.00017,15.15584]
[1780204059319,27.2,74104.29,0.13,0.18678,0.00017,15.16271]
[1780204060620,27.2,74104.39,0.13,0.18679,0.00017,15.16365]
[1780204066368,27.2,74104.66,0.13,0.18685,0.00017,15.16633]
[1780204071402,27.2,74104.65,0.13,0.18685,0.00017,15.16645]
[1780204076445,27.2,74104.31,0.13,0.18679,0.00017,15.16353]
[1780204084500,27.2,74105.24,0.13,0.18694,0.00017,15.17139]
[1780204089537,27.2,74105.22,0.13,0.18693,0.00017,15.17091]
[1780204097592,27.2,74105.36,0.13,0.18695,0.00017,15.17173]
[1780204102627,27.2,74105.31,0.13,0.18694,0.00017,15.17103]
[1780204107661,27.2,74105.43,0.13,0.18695,0.00017,15.17182]
[1780204115070,27.2,74106.14,0.13,0.18703,0.00018,15.1735]
[1780204121112,27.2,74104.55,0.13,0.18674,0.00017,15.15855]
[1780204126794,27.2,74102.51,0.13,0.18638,0.00017,15.13994]
[1780204133844,27.2,74103.96,0.13,0.18663,0.00017,15.15264]
[1780204139886,27.19,74102.77,0.13,0.18641,0.00017,15.14162]
[1780204144921,27.19,74092.58,0.13,0.18463,0.00017,15.04979]
[1780204151323,27.19,74093.74,0.13,0.18484,0.00017,15.06031]
[1780204154233,27.19,74093.89,0.13,0.18486,0.00017,15.06166]
[1780204154241,27.19,74093.89,0.13,0.18486,0.00017,15.06166]
[1780204154602,27.19,74093.63,0.13,0.18482,0.00017,15.0593]
[1780204159654,27.19,74093.93,0.13,0.18487,0.00017,15.06192]
[1780204164684,27.19,74096.09,0.13,0.18524,0.00017,15.08107]
[1780204169702,27.19,74095.87,0.13,0.18519,0.00017,15.07868]
[1780204174722,27.19,74096.31,0.13,0.18522,0.00017,15.07779]
[1780204179756,27.19,74096.98,0.13,0.18533,0.00017,15.08343]
[1780204184801,27.19,74098.05,0.13,0.18551,0.00017,15.0926]
[1780204189804,27.19,74098.08,0.13,0.1855,0.00017,15.09239]
[1780204194807,27.19,74098.32,0.13,0.18554,0.00017,15.09406]
[1780204199853,27.19,74098.14,0.13,0.18549,0.00017,15.09194]
[1780204204857,27.19,74099.58,0.13,0.18573,0.00017,15.10438]
[1780204209918,27.18,74099.52,0.13,0.18571,0.00017,15.10322]
[1780204215003,27.18,74098.97,0.13,0.1856,0.00017,15.09761]
[1780204220042,27.18,74098.83,0.13,0.18557,0.00017,15.09585]
[1780204222443,27.18,74098.83,0.13,0.18556,0.00017,15.09547]
[1780204223706,27.18,74098.83,0.13,0.18556,0.00017,15.09522]
[1780204224161,27.18,74098.83,0.13,0.18556,0.00017,15.09522]
[1780204224168,27.18,74098.83,0.13,0.18556,0.00017,15.09522]
[1780204227500,27.18,74098.83,0.13,0.18555,0.00017,15.09482]
[1780204238752,27.18,74099.27,0.13,0.18557,0.00017,15.0936]
[1780204245630,27.17,74099.66,0.13,0.1856,0.00017,15.09527]
[1780204250667,27.17,74099.75,0.13,0.1856,0.00017,15.09526]
[1780204256708,27.17,74099.8,0.13,0.18559,0.00017,15.0945]
[1780204262096,27.17,74099.74,0.13,0.18556,0.00017,15.09324]
[1780204267787,27.17,74099.2,0.13,0.18544,0.00017,15.08713]
[1780204275843,27.16,74099.92,0.13,0.18554,0.00017,15.09211]
[1780204280878,27.16,74099.92,0.13,0.18552,0.00017,15.09119]
[1780204289940,27.16,74100.38,0.13,0.18557,0.00017,15.09371]
[1780204294975,27.15,74101.45,0.13,0.1857,0.00017,15.09787]
[1780204302379,27.15,74100.77,0.13,0.18555,0.00017,15.09043]
[1780204307066,27.15,74109.5,0.13,0.18706,0.00018,15.16801]
[1780204313758,27.15,74109.49,0.13,0.18703,0.00018,15.16661]
[1780204319150,27.14,74110.13,0.13,0.1871,0.00018,15.17049]
[1780204324185,27.14,74110.16,0.13,0.18709,0.00018,15.16957]
[1780204332589,27.14,74110.46,0.13,0.1871,0.00018,15.17053]
[1780204337798,27.13,74110.67,0.13,0.18713,0.00018,15.17181]
[1780204343229,27.13,74110.5,0.13,0.18707,0.00018,15.16897]
[1780204348235,27.13,74110.5,0.13,0.18706,0.00018,15.16845]
[1780204354093,27.13,74110.58,0.13,0.18701,0.00018,15.1635]
[1780204360617,27.13,74110.44,0.13,0.18697,0.00018,15.16134]
[1780204366483,27.12,74110.21,0.13,0.18692,0.00018,15.15865]
[1780204372871,27.12,74111.03,0.13,0.18705,0.00018,15.16545]
[1780204378569,27.12,74113.04,0.13,0.18739,0.00018,15.18299]
[1780204384615,27.12,74113.4,0.13,0.18743,0.00018,15.18518]
[1780204389898,27.12,74107.16,0.13,0.18633,0.00018,15.12833]
[1780204393676,27.12,74096.65,0.13,0.18449,0.00017,15.0332]
[1780204399031,27.12,74094.35,0.13,0.18408,0.00017,15.01241]
[1780204404753,27.12,74093.39,0.13,0.18392,0.00017,15.00371]
[1780204409786,27.12,74094.06,0.13,0.18403,0.00017,15.00972]
[1780204414821,27.12,74093.36,0.13,0.18387,0.00017,14.99881]
[1780204419858,27.12,74093.43,0.13,0.18388,0.00017,14.99927]
[1780204424893,27.12,74090.53,0.13,0.18337,0.00017,14.9727]
[1780204429930,27.12,74090.69,0.13,0.18339,0.00017,14.97388]
[1780204434962,27.11,74089.15,0.13,0.18312,0.00017,14.9599]
[1780204442011,27.12,74089.19,0.13,0.18313,0.00017,14.96039]
[1780204447047,27.12,74086.46,0.13,0.18266,0.00017,14.93597]
[1780204452081,27.12,74085.26,0.13,0.18246,0.00017,14.92546]
[1780204457116,27.12,74084.91,0.13,0.1824,0.00017,14.92248]
[1780204463550,27.12,74083.36,0.13,0.18214,0.00017,14.90858]
[1780204468728,27.12,74081.66,0.13,0.18185,0.00017,14.89328]
[1780204474235,27.12,74080.44,0.13,0.1816,0.00017,14.87797]
[1780204483811,27.12,74078.6,0.13,0.1813,0.00017,14.86199]
[1780204489298,27.12,74079.16,0.13,0.18142,0.00017,14.8685]
[1780204499408,27.13,74078.68,0.13,0.1814,0.00017,14.86745]
[1780204505453,27.13,74077.31,0.13,0.1812,0.00017,14.85676]
[1780204510792,27.13,74077.46,0.13,0.18124,0.00017,14.85867]
[1780204516505,27.14,74077.62,0.13,0.18127,0.00017,14.86067]
[1780204523752,27.14,74081.61,0.13,0.18199,0.00017,14.89833]
[1780204529626,27.14,74085.4,0.13,0.18269,0.00017,14.93467]
[1780204534660,27.15,74087.05,0.13,0.18296,0.00017,14.94648]
[1780204539696,27.15,74087.08,0.13,0.183,0.00017,14.94818]
[1780204544932,27.15,74087.63,0.13,0.18311,0.00017,14.95401]
[1780204552787,27.16,74087.68,0.13,0.18317,0.00017,14.9571]
[1780204558155,27.16,74089.21,0.13,0.18345,0.00017,14.97191]
[1780204564259,27.16,74090.31,0.13,0.18367,0.00017,14.98322]
[1780204569530,27.16,74091.13,0.13,0.18382,0.00017,14.99098]
[1780204576958,27.16,74091.16,0.13,0.18384,0.00017,14.99197]
[1780204584012,27.17,74091.67,0.13,0.18396,0.00017,14.99793]
[1780204595082,27.17,74093.31,0.13,0.18424,0.00017,15.01033]
[1780204603142,27.18,74093.24,0.13,0.18426,0.00017,15.01115]
[1780204614609,27.18,74093.19,0.13,0.18429,0.00017,15.0127]
[1780204621267,27.18,74093.4,0.13,0.18435,0.00017,15.01585]
[1780204626303,27.18,74093.34,0.13,0.18436,0.00017,15.0162]
[1780204631338,27.19,74092.94,0.13,0.18431,0.00017,15.01351]
[1780204634749,27.19,74102.57,0.13,0.18599,0.00017,15.10076]
[1780204641108,27.19,74104.25,0.13,0.1863,0.00017,15.11658]
[1780204648458,27.19,74094.47,0.13,0.18461,0.00017,15.029]
[1780204652485,27.19,74094.35,0.13,0.18455,0.00017,15.02349]
[1780204657520,27.19,74093.88,0.13,0.18447,0.00017,15.01938]
[1780204662555,27.19,74093.79,0.13,0.18445,0.00017,15.01869]
[1780204667591,27.19,74094.14,0.13,0.18452,0.00017,15.02198]
[1780204672626,27.19,74092.34,0.13,0.18421,0.00017,15.00595]
[1780204677665,27.19,74089.66,0.13,0.18374,0.00017,14.98162]
[1780204683704,27.19,74089.51,0.13,0.18371,0.00017,14.98007]
[1780204688739,27.19,74089.17,0.13,0.18365,0.00017,14.97683]
[1780204693986,27.19,74088.61,0.13,0.18355,0.00017,14.97166]
[1780204699339,27.19,74087.76,0.13,0.1834,0.00017,14.96389]
[1780204701228,27.19,74087.76,0.13,0.1834,0.00017,14.96376]
[1780204701236,27.19,74087.76,0.13,0.1834,0.00017,14.96376]
[1780204702176,27.19,74086.57,0.13,0.18319,0.00017,14.95297]
[1780204707242,27.19,74092.58,0.13,0.18424,0.00017,15.00759]
[1780204712285,27.19,74093.0,0.13,0.18428,0.00017,15.00743]
[1780204716271,27.19,74102.69,0.13,0.18598,0.00017,15.09518]
[1780204721328,27.19,74098.58,0.13,0.18527,0.00017,15.05867]
[1780204726351,27.2,74100.26,0.13,0.18558,0.00017,15.07437]
[1780204731360,27.2,74100.27,0.13,0.18559,0.00017,15.075]
[1780204736448,27.2,74100.62,0.13,0.18566,0.00017,15.07867]
[1780204741490,27.2,74101.76,0.13,0.18587,0.00017,15.08941]
[1780204746490,27.2,74100.45,0.13,0.18565,0.00017,15.07812]
[1780204749305,27.2,74092.1,0.13,0.1842,0.00017,15.00308]
[1780204754396,27.2,74092.82,0.13,0.18433,0.00017,15.00959]
[1780204759473,27.2,74092.34,0.13,0.18424,0.00017,15.00534]
[1780204764557,27.2,74089.55,0.13,0.18376,0.00017,14.98035]
[1780204769626,27.2,74086.27,0.13,0.18319,0.00017,14.95048]
[1780204774717,27.2,74086.54,0.13,0.18319,0.00017,14.94789]
[1780204779786,27.2,74086.4,0.13,0.18316,0.00017,14.94654]
[1780204784819,27.2,74085.45,0.13,0.183,0.00017,14.93801]
[1780204789850,27.2,74084.46,0.13,0.18283,0.00017,14.92918]
[1780204794912,27.2,74083.66,0.13,0.18269,0.00017,14.92202]
[1780204799989,27.2,74083.06,0.13,0.18258,0.00017,14.9166]
[1780204805022,27.2,74083.38,0.13,0.18264,0.00017,14.91938]
[1780204810022,27.2,74084.4,0.13,0.18281,0.00017,14.92843]
[1780204815037,27.2,74084.1,0.13,0.18276,0.00017,14.92559]
[1780204820068,27.2,74084.1,0.13,0.18275,0.00017,14.92535]
[1780204825124,27.2,74083.55,0.13,0.18265,0.00017,14.92008]
[1780204830140,27.2,74082.91,0.13,0.18254,0.00017,14.91403]
[1780204835205,27.2,74082.6,0.13,0.18244,0.00017,14.90645]
[1780204840256,27.2,74081.87,0.13,0.18231,0.00017,14.89962]
[1780204845300,27.19,74081.92,0.13,0.18231,0.00017,14.8998]
[1780204850312,27.19,74088.37,0.13,0.18342,0.00017,14.9579]
[1780204855329,27.2,74089.19,0.13,0.18357,0.00017,14.96547]
[1780204860371,27.2,74090.89,0.13,0.18387,0.00017,14.98106]
[1780204865417,27.2,74092.37,0.13,0.18413,0.00017,14.99466]
[1780204870493,27.2,74093.02,0.13,0.18425,0.00017,15.00087]
[1780204875532,27.2,74094.16,0.13,0.18445,0.00017,15.01136]
[1780204880539,27.2,74094.29,0.13,0.18448,0.00017,15.01262]
[1780204885570,27.2,74094.24,0.13,0.18446,0.00017,15.01151]
[1780204890611,27.19,74094.26,0.13,0.18445,0.00017,15.011]
[1780204895621,27.19,74094.87,0.13,0.1845,0.00017,15.01126]
[1780204900657,27.19,74095.03,0.13,0.18451,0.00017,15.01194]
[1780204905658,27.19,74094.99,0.13,0.18449,0.00017,15.01078]
[1780204910684,27.19,74094.69,0.13,0.18442,0.00017,15.00747]
[1780204915747,27.19,74094.69,0.13,0.18441,0.00017,15.00661]
[1780204920467,27.19,74085.17,0.13,0.18274,0.00017,14.92014]
[1780204925505,27.18,74092.21,0.13,0.18396,0.00017,14.98329]
[1780204930517,27.18,74094.31,0.13,0.18432,0.00017,15.00228]
[1780204935590,27.18,74095.01,0.13,0.18443,0.00017,15.00792]
[1780204940638,27.18,74095.09,0.13,0.18443,0.00017,15.00804]
[1780204945665,27.18,74095.12,0.13,0.18443,0.00017,15.00773]
[1780204950679,27.18,74094.9,0.13,0.18438,0.00017,15.0053]
[1780204955686,27.18,74094.22,0.13,0.18421,0.00017,14.99401]
[1780204960728,27.18,74093.38,0.13,0.18405,0.00017,14.98592]
[1780204965731,27.18,74092.0,0.13,0.1838,0.00017,14.97287]
[1780204970768,27.17,74089.08,0.13,0.18328,0.00017,14.94593]
[1780204975807,27.17,74089.98,0.13,0.18343,0.00017,14.95343]
[1780204980821,27.17,74089.31,0.13,0.1833,0.00017,14.94668]
[1780204985838,27.17,74088.89,0.13,0.1832,0.00017,14.94198]
[1780204990906,27.17,74088.61,0.13,0.18314,0.00017,14.93856]
[1780204995946,27.17,74087.18,0.13,0.18287,0.00017,14.92481]
[1780205000979,27.16,74087.19,0.13,0.18286,0.00017,14.9241]
[1780205006034,27.16,74087.42,0.13,0.18289,0.00017,14.92557]
[1780205011034,27.16,74087.83,0.13,0.18294,0.00017,14.92834]
[1780205016070,27.16,74088.51,0.13,0.183,0.00017,14.92915]
[1780205021080,27.16,74088.48,0.13,0.18298,0.00017,14.92808]
[1780205026080,27.16,74087.92,0.13,0.18287,0.00017,14.92223]
[1780205031088,27.15,74088.26,0.13,0.18291,0.00017,14.92452]
[1780205036104,27.15,74088.26,0.13,0.1829,0.00017,14.92372]
[1780205041108,27.15,74088.01,0.13,0.18284,0.00017,14.92067]
[1780205046152,27.15,74087.42,0.13,0.18272,0.00017,14.91456]
[1780205051182,27.15,74087.46,0.13,0.18271,0.00017,14.91416]
[1780205056261,27.15,74087.47,0.13,0.1827,0.00017,14.91349]
[1780205061350,27.14,74086.96,0.13,0.1826,0.00017,14.90816]
[1780205066397,27.14,74086.42,0.13,0.18249,0.00017,14.90268]
[1780205071482,27.14,74083.7,0.13,0.18201,0.00017,14.87764]
[1780205076529,27.14,74083.59,0.13,0.18195,0.00017,14.87191]
[1780205081536,27.14,74078.61,0.13,0.18109,0.00017,14.82678]
[1780205086589,27.14,74078.58,0.13,0.18108,0.00017,14.82663]
[1780205091589,27.14,74078.47,0.13,0.18107,0.00017,14.82569]
[1780205096631,27.14,74079.01,0.13,0.18116,0.00017,14.83062]
[1780205101641,27.14,74078.82,0.13,0.18113,0.00017,14.82888]
[1780205106672,27.14,74078.44,0.13,0.18106,0.00017,14.8254]
[1780205111675,27.14,74078.44,0.13,0.18106,0.00017,14.82533]
[1780205116704,27.14,74077.84,0.13,0.18095,0.00017,14.81975]
[1780205121725,27.14,74078.26,0.13,0.18102,0.00017,14.82336]
[1780205126755,27.14,74075.84,0.13,0.1806,0.00017,14.80136]
[1780205131818,27.14,74076.1,0.13,0.1806,0.00017,14.79907]
[1780205136848,27.14,74076.28,0.13,0.18063,0.00017,14.80055]
[1780205141848,27.14,74076.28,0.13,0.18063,0.00017,14.80041]
[1780205146849,27.14,74075.56,0.13,0.1805,0.00017,14.79374]
[1780205151853,27.14,74072.29,0.13,0.17994,0.00017,14.76405]
[1780205156892,27.14,74069.91,0.13,0.17953,0.00017,14.74251]
[1780205161926,27.14,74069.91,0.13,0.17953,0.00017,14.74256]
[1780205166980,27.14,74066.62,0.13,0.17897,0.00017,14.71288]
[1780205169746,27.14,74063.13,0.13,0.17837,0.00017,14.68143]
[1780205169755,27.14,74063.13,0.13,0.17837,0.00017,14.68143]
[1780205170135,27.14,74063.13,0.13,0.17837,0.00017,14.68143]
[1780205175148,27.14,74062.09,0.13,0.1782,0.00017,14.67226]
[1780205180205,27.14,74063.94,0.13,0.17852,0.00017,14.68928]
[1780205185240,27.14,74063.86,0.13,0.17851,0.00017,14.68871]
[1780205190283,27.14,74060.59,0.13,0.17796,0.00017,14.65946]
[1780205195321,27.14,74056.67,0.13,0.17727,0.00017,14.62011]
[1780205200353,27.14,74052.4,0.13,0.17656,0.00017,14.5822]
[1780205205396,27.15,74047.22,0.13,0.17569,0.00017,14.53601]
[1780205208752,27.15,74045.0,0.13,0.17532,0.00017,14.51629]
[1780205208765,27.15,74045.0,0.13,0.17532,0.00017,14.51629]
[1780205208833,27.15,74045.02,0.13,0.17534,0.00017,14.51694]
[1780205214346,27.15,74041.04,0.13,0.17467,0.00017,14.48118]
[1780205220496,27.15,74037.43,0.13,0.17408,0.00017,14.44931]
[1780205225529,27.15,74043.9,0.13,0.17519,0.00017,14.50916]
[1780205231620,27.16,74045.3,0.13,0.17545,0.00017,14.52304]
[1780205237613,27.16,74043.05,0.13,0.17512,0.00017,14.50505]
[1780205245672,27.17,74041.81,0.13,0.17495,0.00017,14.49624]
[1780205250705,27.17,74047.64,0.13,0.17596,0.00017,14.55033]
[1780205255741,27.17,74047.42,0.13,0.17591,0.00017,14.54497]
[1780205260778,27.17,74047.63,0.13,0.17597,0.00017,14.54823]
[1780205265815,27.18,74053.67,0.13,0.17701,0.00017,14.60369]
[1780205272871,27.18,74051.41,0.13,0.17664,0.00017,14.58424]
[1780205277899,27.18,74049.59,0.13,0.17635,0.00017,14.5685]
[1780205284811,27.18,74050.56,0.13,0.17652,0.00017,14.57784]
[1780205295018,27.18,74051.67,0.13,0.17674,0.00017,14.5895]
[1780205300071,27.18,74053.96,0.13,0.17714,0.00017,14.61059]
[1780205309464,27.19,74054.21,0.13,0.1772,0.00017,14.61362]
[1780205315158,27.19,74055.63,0.13,0.17741,0.00017,14.62239]
[1780205321201,27.19,74057.99,0.13,0.17781,0.00017,14.64405]
[1780205328253,27.19,74056.34,0.13,0.17754,0.00017,14.62951]
[1780205333286,27.19,74053.81,0.13,0.17712,0.00017,14.607]
[1780205338322,27.19,74054.24,0.13,0.1772,0.00017,14.61131]
[1780205343698,27.19,74054.02,0.13,0.17716,0.00017,14.60941]
[1780205349910,27.19,74056.89,0.13,0.17767,0.00017,14.63611]
[1780205349762,27.19,74065.89,0.13,0.1792,0.00017,14.71758]
[1780205355443,27.19,74068.81,0.13,0.17971,0.00017,14.74437]
[1780205360475,27.19,74070.69,0.13,0.18004,0.00017,14.76165]
[1780205365792,27.19,74070.84,0.13,0.18007,0.00017,14.76326]
[1780205371553,27.2,74070.98,0.13,0.18006,0.00017,14.76054]
[1780205376587,27.2,74070.72,0.13,0.18003,0.00017,14.75862]
[1780205381623,27.2,74079.58,0.13,0.18156,0.00017,14.83898]
[1780205387664,27.2,74085.42,0.13,0.18257,0.00017,14.89161]
[1780205392699,27.2,74085.46,0.13,0.18257,0.00017,14.89201]
[1780205397735,27.2,74084.97,0.13,0.18249,0.00017,14.88762]
[1780205399748,27.2,74076.53,0.13,0.18103,0.00017,14.81127]
[1780205401376,27.2,74075.08,0.13,0.18078,0.00017,14.79815]
[1780205401866,27.2,74071.55,0.13,0.18017,0.00017,14.76626]
[1780205406917,27.2,74071.81,0.13,0.18022,0.00017,14.76866]
[1780205411957,27.2,74073.37,0.13,0.18049,0.00017,14.7829]
[1780205416984,27.2,74076.46,0.13,0.18103,0.00017,14.81119]
[1780205421985,27.2,74075.24,0.13,0.18082,0.00017,14.80039]
[1780205426985,27.2,74075.71,0.13,0.18091,0.00017,14.80498]
[1780205430239,27.2,74078.86,0.13,0.18146,0.00017,14.83373]
[1780205430274,27.2,74078.86,0.13,0.18146,0.00017,14.83373]
[1780205435659,27.2,74083.02,0.13,0.18214,0.00017,14.86684]
[1780205440140,27.2,74091.05,0.13,0.18354,0.00017,14.9397]
[1780205446207,27.2,74089.37,0.13,0.18326,0.00017,14.92504]
[1780205451215,27.2,74090.8,0.13,0.18351,0.00017,14.93833]
[1780205457148,27.2,74088.63,0.13,0.18313,0.00017,14.91853]
[1780205462184,27.2,74087.8,0.13,0.18298,0.00017,14.9108]
[1780205468226,27.2,74087.17,0.13,0.18287,0.00017,14.90478]
[1780205473592,27.2,74085.85,0.13,0.18263,0.00017,14.89266]
[1780205479557,27.2,74085.39,0.13,0.18255,0.00017,14.88823]
[1780205485344,27.2,74084.55,0.13,0.1824,0.00017,14.88049]
[1780205490754,27.2,74083.78,0.13,0.18227,0.00017,14.87354]
[1780205496421,27.2,74082.93,0.13,0.18208,0.00017,14.86141]
[1780205497218,27.2,74082.93,0.13,0.18208,0.00017,14.86141]
[1780205498017,27.2,74082.27,0.13,0.18197,0.00017,14.85539]
[1780205503037,27.2,74082.27,0.13,0.18196,0.00017,14.85526]
[1780205508058,27.2,74081.79,0.13,0.18188,0.00017,14.8509]
[1780205513114,27.2,74082.98,0.13,0.18208,0.00017,14.86157]
[1780205518144,27.2,74082.47,0.13,0.18199,0.00017,14.8569]
[1780205523186,27.2,74087.12,0.13,0.1828,0.00017,14.89864]
[1780205528234,27.2,74082.63,0.13,0.18201,0.00017,14.85776]
[1780205532110,27.2,74072.91,0.13,0.18033,0.00017,14.76983]
[1780205537151,27.2,74066.79,0.13,0.1793,0.00017,14.71522]
[1780205542191,27.2,74066.49,0.13,0.17925,0.00017,14.71306]
[1780205547220,27.2,74064.69,0.13,0.17896,0.00017,14.69769]
[1780205552254,27.2,74064.25,0.13,0.17886,0.00017,14.68992]
[1780205557261,27.21,74067.0,0.13,0.17935,0.00017,14.71588]
[1780205560178,27.21,74057.97,0.13,0.17782,0.00017,14.63456]
[1780205565204,27.21,74056.81,0.13,0.17764,0.00017,14.62503]
[1780205570222,27.21,74055.88,0.13,0.1775,0.00017,14.61771]
[1780205575271,27.21,74056.96,0.13,0.17771,0.00017,14.6288]
[1780205580272,27.22,74056.66,0.13,0.17768,0.00017,14.62694]
[1780205585334,27.22,74055.76,0.13,0.17755,0.00017,14.62019]
[1780205590369,27.22,74055.78,0.13,0.17758,0.00017,14.62156]
[1780205595397,27.22,74055.82,0.13,0.1776,0.00017,14.62307]
[1780205600412,27.23,74056.02,0.13,0.17766,0.00017,14.62599]
[1780205605417,27.23,74053.82,0.13,0.1773,0.00017,14.60707]
[1780205610419,27.23,74054.05,0.13,0.17737,0.00017,14.61034]
[1780205615440,27.23,74054.09,0.13,0.17736,0.00017,14.60758]
[1780205620442,27.23,74054.2,0.13,0.1774,0.00017,14.60949]
[1780205625455,27.24,74047.55,0.13,0.1763,0.00017,14.55095]
[1780205630462,27.24,74047.99,0.13,0.1764,0.00017,14.55617]
[1780205635471,27.24,74047.95,0.13,0.17642,0.00017,14.55764]
[1780205640488,27.25,74048.75,0.13,0.17658,0.00017,14.56607]
[1780205644178,27.25,74057.54,0.13,0.1781,0.00017,14.64658]
[1780205649211,27.25,74060.21,0.13,0.17856,0.00017,14.67132]
[1780205654233,27.25,74058.64,0.13,0.17832,0.00017,14.65844]
[1780205659244,27.26,74058.27,0.13,0.17829,0.00017,14.65651]
[1780205664271,27.26,74058.25,0.13,0.17829,0.00017,14.65694]
[1780205669313,27.26,74057.41,0.13,0.17817,0.00017,14.65009]
[1780205674360,27.26,74057.82,0.13,0.17821,0.00017,14.65025]
[1780205679377,27.26,74056.73,0.13,0.17805,0.00017,14.64177]
[1780205684396,27.27,74057.15,0.13,0.17815,0.00017,14.64668]
[1780205689413,27.27,74056.76,0.13,0.1781,0.00017,14.6443]
[1780205694423,27.27,74056.77,0.13,0.17813,0.00017,14.6455]
[1780205699461,27.27,74057.05,0.13,0.17819,0.00017,14.6489]
[1780205704494,27.28,74057.76,0.13,0.17833,0.00017,14.6563]
[1780205709520,27.28,74057.7,0.13,0.17834,0.00017,14.6569]
[1780205714559,27.28,74057.57,0.13,0.17834,0.00017,14.6565]
[1780205719568,27.28,74054.19,0.13,0.17778,0.00017,14.62702]
[1780205724604,27.28,74055.09,0.13,0.17795,0.00017,14.63614]
[1780205729614,27.29,74055.2,0.13,0.17798,0.00017,14.63768]
[1780205733201,27.29,74070.64,0.13,0.18059,0.00017,14.77286]
[1780205735299,27.29,74082.53,0.13,0.18265,0.00017,14.88027]
[1780205740308,27.29,74081.72,0.13,0.18251,0.00017,14.87326]
[1780205745310,27.29,74082.07,0.13,0.18258,0.00017,14.87666]
[1780205750381,27.29,74082.48,0.13,0.18265,0.00017,14.88026]
[1780205755434,27.29,74083.4,0.13,0.1828,0.00017,14.88828]
[1780205760489,27.29,74083.33,0.13,0.18278,0.00017,14.88735]
[1780205765512,27.29,74082.76,0.13,0.18268,0.00017,14.88189]
[1780205770574,27.29,74082.72,0.13,0.18266,0.00017,14.88128]
[1780205775580,27.29,74083.11,0.13,0.18273,0.00017,14.88452]
[1780205780661,27.29,74084.06,0.13,0.18289,0.00017,14.89275]
[1780205785720,27.28,74083.94,0.13,0.18286,0.00017,14.89144]
[1780205790736,27.28,74083.91,0.13,0.18285,0.00017,14.89088]
[1780205795749,27.28,74083.9,0.13,0.1828,0.00017,14.88595]
[1780205800801,27.28,74083.88,0.13,0.18279,0.00017,14.88558]
[1780205805826,27.28,74084.24,0.13,0.18285,0.00017,14.88859]
[1780205810877,27.28,74085.45,0.13,0.18305,0.00017,14.89912]
[1780205812604,27.28,74086.01,0.13,0.18315,0.00017,14.90402]
[1780205812703,27.28,74085.94,0.13,0.18314,0.00017,14.90339]
[1780205819110,27.28,74084.95,0.13,0.18296,0.00017,14.89417]
[1780205823074,27.28,74076.2,0.13,0.18145,0.00017,14.81533]
[1780205828189,27.28,74073.1,0.13,0.18091,0.00017,14.78732]
[1780205833779,27.28,74066.37,0.13,0.17976,0.00017,14.72681]
[1780205838811,27.28,74062.11,0.13,0.17903,0.00017,14.6887]
[1780205843847,27.28,74058.46,0.13,0.17842,0.00017,14.65638]
[1780205848881,27.28,74058.21,0.13,0.17839,0.00017,14.6548]
[1780205853921,27.28,74056.82,0.13,0.17813,0.00017,14.63848]
[1780205856204,27.29,74055.62,0.13,0.17793,0.00017,14.62783]
[1780205856215,27.29,74055.62,0.13,0.17793,0.00017,14.62783]
[1780205856274,27.29,74054.11,0.13,0.17768,0.00017,14.61439]
[1780205863126,27.29,74048.39,0.13,0.17671,0.00017,14.56291]
[1780205869022,27.29,74050.22,0.13,0.17702,0.00017,14.57974]
[1780205873505,27.29,74049.56,0.13,0.17692,0.00017,14.57396]
[1780205873571,27.29,74049.56,0.13,0.17692,0.00017,14.57396]
[1780205879093,27.29,74042.18,0.13,0.17567,0.00017,14.50774]
[1780205884129,27.29,74040.8,0.13,0.17545,0.00017,14.49582]
[1780205889163,27.29,74036.59,0.13,0.17476,0.00017,14.45862]
[1780205894199,27.29,74036.11,0.13,0.1747,0.00017,14.45525]
[1780205900242,27.29,74036.86,0.13,0.17484,0.00017,14.46312]
[1780205905278,27.3,74037.34,0.13,0.17494,0.00017,14.46833]
[1780205910312,27.3,74038.15,0.13,0.17509,0.00017,14.47647]
[1780205916354,27.3,74037.87,0.13,0.17502,0.00017,14.47036]
[1780205921388,27.3,74029.14,0.13,0.17358,0.00017,14.39252]
[1780205926424,27.31,74031.9,0.13,0.17406,0.00017,14.41877]
[1780205931458,27.31,74032.32,0.13,0.17415,0.00017,14.42357]
[1780205937501,27.31,74032.54,0.13,0.17421,0.00017,14.42672]
[1780205942535,27.31,74024.62,0.13,0.1729,0.00017,14.35614]
[1780205948266,27.31,74026.37,0.13,0.17322,0.00017,14.37301]
[1780205953993,27.32,74028.83,0.13,0.17366,0.00017,14.39695]
[1780205959654,27.32,74029.76,0.13,0.17384,0.00017,14.40678]
[1780205964690,27.32,74030.12,0.13,0.17391,0.00017,14.41025]
[1780205969724,27.32,74028.95,0.13,0.17372,0.00017,14.39998]
[1780205975465,27.32,74028.83,0.13,0.17366,0.00017,14.3946]
[1780205980801,27.32,74029.62,0.13,0.17382,0.00017,14.40287]
[1780205985838,27.33,74029.84,0.13,0.17388,0.00017,14.40606]
[1780205994277,27.33,74029.8,0.13,0.1739,0.00017,14.40751]
[1780205999939,27.33,74027.73,0.13,0.17358,0.00017,14.39018]
[1780206005979,27.34,74028.22,0.13,0.17369,0.00017,14.39591]
[1780206014417,27.34,74028.63,0.13,0.17379,0.00017,14.40139]
[1780206020083,27.34,74027.87,0.13,0.17369,0.00017,14.39596]
[1780206025116,27.35,74027.08,0.13,0.17358,0.00017,14.39012]
[1780206034557,27.35,74027.63,0.13,0.17368,0.00017,14.39284]
[1780206040218,27.35,74027.3,0.13,0.17365,0.00017,14.39146]
[1780206045256,27.36,74027.25,0.13,0.17367,0.00017,14.39234]
[1780206050441,27.36,74027.25,0.13,0.17367,0.00017,14.39234]
[1780206057340,27.36,74026.35,0.13,0.17358,0.00017,14.38742]
[1780206062375,27.37,74027.04,0.13,0.17372,0.00017,14.39499]
[1780206067412,27.37,74027.61,0.13,0.17384,0.00017,14.40146]
[1780206075466,27.37,74027.54,0.13,0.17387,0.00017,14.40291]
[1780206085540,27.38,74027.52,0.13,0.17391,0.00017,14.4053]
[1780206091583,27.38,74026.98,0.13,0.17381,0.00017,14.39747]
[1780206099639,27.39,74027.06,0.13,0.17387,0.00017,14.40057]
[1780206105680,27.39,74027.12,0.13,0.17391,0.00017,14.40266]
[1780206111723,27.39,74026.67,0.13,0.17387,0.00017,14.40019]
[1780206118290,27.4,74026.72,0.13,0.17389,0.00017,14.40167]
[1780206125192,27.4,74027.28,0.13,0.17403,0.00017,14.40895]
[1780206131865,27.4,74026.37,0.13,0.17391,0.00017,14.40258]
[1780206136899,27.41,74026.36,0.13,0.17394,0.00017,14.4038]
[1780206140509,27.41,74026.48,0.13,0.17396,0.00017,14.40514]
[1780206140667,27.41,74026.44,0.13,0.17397,0.00017,14.40555]
[1780206142673,27.41,74017.99,0.13,0.17257,0.00017,14.33]
[1780206148165,27.41,74017.32,0.13,0.17247,0.00017,14.32459]
[1780206151159,27.41,74014.54,0.13,0.17202,0.00017,14.30017]
[1780206156186,27.42,74011.77,0.13,0.17154,0.00017,14.27177]
[1780206161239,27.42,74008.32,0.13,0.17099,0.00017,14.24186]
[1780206166243,27.42,74007.09,0.13,0.17081,0.00017,14.23209]
[1780206171264,27.42,74001.97,0.13,0.16999,0.00016,14.18743]
[1780206176365,27.43,74000.48,0.13,0.16978,0.00016,14.17585]
[1780206181447,27.43,73999.47,0.13,0.16964,0.00016,14.16798]
[1780206186515,27.43,73996.84,0.13,0.16924,0.00016,14.14588]
[1780206188653,27.43,74006.8,0.13,0.17089,0.00017,14.2364]
[1780206193190,27.44,74011.15,0.13,0.17162,0.00017,14.27615]
[1780206193199,27.44,74011.15,0.13,0.17162,0.00017,14.27615]
[1780206193332,27.44,74011.15,0.13,0.17163,0.00017,14.27629]
[1780206199335,27.44,74009.49,0.13,0.17137,0.00017,14.26228]
[1780206204537,27.44,74005.13,0.13,0.17066,0.00016,14.2238]
[1780206209674,27.44,74001.91,0.13,0.17015,0.00016,14.19588]
[1780206210456,27.44,74001.39,0.13,0.17007,0.00016,14.19163]
[1780206210545,27.44,74001.39,0.13,0.17007,0.00016,14.19163]
[1780206216726,27.45,73995.04,0.13,0.16901,0.00016,14.13121]
[1780206223503,27.45,73992.56,0.13,0.16865,0.00016,14.11104]
[1780206228538,27.45,73990.49,0.13,0.16833,0.00016,14.09379]
[1780206234580,27.46,73993.31,0.13,0.16882,0.00016,14.1207]
[1780206240621,27.46,73992.47,0.13,0.16871,0.00016,14.11444]
[1780206246180,27.46,73996.0,0.13,0.1693,0.00016,14.14672]
[1780206251217,27.46,73996.72,0.13,0.16943,0.00016,14.15414]
[1780206257741,27.47,74003.78,0.13,0.17063,0.00016,14.21959]
[1780206262777,27.47,74004.11,0.13,0.17072,0.00016,14.22428]
[1780206272846,27.47,74006.2,0.13,0.17106,0.00016,14.24029]
[1780206277881,27.47,74004.96,0.13,0.17086,0.00016,14.22979]
[1780206285734,27.48,74005.49,0.13,0.17096,0.00016,14.23512]
[1780206290797,27.48,74001.77,0.13,0.17035,0.00016,14.20157]
[1780206296867,27.47,74001.18,0.13,0.17023,0.00016,14.19532]
[1780206299041,27.47,74010.58,0.13,0.17177,0.00017,14.27891]
[1780206304076,27.47,74004.94,0.13,0.17083,0.00016,14.22821]
[1780206306536,27.47,74005.92,0.13,0.171,0.00016,14.23702]
[1780206306544,27.47,74005.92,0.13,0.171,0.00016,14.23702]
[1780206306885,27.47,74006.55,0.13,0.1711,0.00017,14.24269]
[1780206311897,27.47,74006.89,0.13,0.17116,0.00017,14.24575]
[1780206312570,27.47,74006.89,0.13,0.17116,0.00017,14.24574]
[1780206312590,27.47,74006.89,0.13,0.17116,0.00017,14.24574]
[1780206312595,27.47,74006.87,0.13,0.17115,0.00017,14.24556]
[1780206318181,27.47,74004.66,0.13,0.17079,0.00016,14.22573]
[1780206323215,27.47,74003.81,0.13,0.17065,0.00016,14.21823]
[1780206329284,27.47,74004.01,0.13,0.17069,0.00016,14.2201]
[1780206335299,27.47,74002.9,0.13,0.17047,0.00016,14.20585]
[1780206340335,27.47,74001.84,0.13,0.17029,0.00016,14.1965]
[1780206345369,27.47,74001.28,0.13,0.17021,0.00016,14.19171]
[1780206350404,27.47,74002.65,0.13,0.17043,0.00016,14.20373]
[1780206356810,27.47,74001.52,0.13,0.17022,0.00016,14.1924]
[1780206362488,27.47,74001.54,0.13,0.1702,0.00016,14.19148]
[1780206367524,27.47,74002.81,0.13,0.1704,0.00016,14.20206]
[1780206372559,27.46,74003.4,0.13,0.17048,0.00016,14.20659]
[1780206377594,27.46,73997.06,0.13,0.16942,0.00016,14.14868]
[1780206382629,27.46,73995.96,0.13,0.16922,0.00016,14.13789]
[1780206388672,27.46,73994.95,0.13,0.16904,0.00016,14.12779]
[1780206393707,27.46,73996.37,0.13,0.16921,0.00016,14.13523]
[1780206399748,27.46,73998.1,0.13,0.16949,0.00016,14.15033]
[1780206400241,27.46,73998.1,0.13,0.16949,0.00016,14.15033]
[1780206400250,27.46,73998.1,0.13,0.16949,0.00016,14.15033]
[1780206400917,27.46,73998.85,0.13,0.16961,0.00016,14.15699]
[1780206405933,27.46,73998.31,0.13,0.16951,0.00016,14.15173]
[1780206410938,27.45,73996.4,0.13,0.1692,0.00016,14.13429]
[1780206415948,27.45,73995.72,0.13,0.16908,0.00016,14.12785]
[1780206420971,27.45,73992.02,0.13,0.16847,0.00016,14.09445]
[1780206426032,27.45,73991.64,0.13,0.1684,0.00016,14.09049]
[1780206431088,27.45,73991.4,0.13,0.16835,0.00016,14.0877]
[1780206436093,27.45,73991.59,0.13,0.16837,0.00016,14.08891]
[1780206441130,27.45,73991.77,0.13,0.16839,0.00016,14.09004]
[1780206446142,27.45,73992.81,0.13,0.16855,0.00016,14.09888]
[1780206451152,27.45,73992.99,0.13,0.16854,0.00016,14.09589]
[1780206456207,27.45,73993.21,0.13,0.16857,0.00016,14.09794]
[1780206461224,27.45,73992.65,0.13,0.16848,0.00016,14.09261]
[1780206466241,27.45,73992.92,0.13,0.16851,0.00016,14.09422]
[1780206471280,27.44,73992.91,0.13,0.16849,0.00016,14.09315]
[1780206476334,27.44,73992.69,0.13,0.16843,0.00016,14.09032]
[1780206481344,27.44,73993.36,0.13,0.16852,0.00016,14.09506]
[1780206486367,27.44,73993.53,0.13,0.16853,0.00016,14.0955]
[1780206491420,27.44,73994.86,0.13,0.16873,0.00016,14.10674]
[1780206496460,27.44,73994.62,0.13,0.16869,0.00016,14.10459]
[1780206501515,27.44,73994.56,0.13,0.16868,0.00016,14.10406]
[1780206506575,27.43,73993.75,0.13,0.16854,0.00016,14.09614]
[1780206511597,27.43,73992.73,0.13,0.16832,0.00016,14.0817]
[1780206516651,27.43,73993.25,0.13,0.16839,0.00016,14.08574]
[1780206521659,27.43,73993.7,0.13,0.16844,0.00016,14.08847]
[1780206526684,27.43,73994.02,0.13,0.16847,0.00016,14.09023]
[1780206531705,27.42,73994.59,0.13,0.16854,0.00016,14.09423]
[1780206536705,27.42,73994.38,0.13,0.16849,0.00016,14.09123]
[1780206541722,27.42,73994.38,0.13,0.16847,0.00016,14.09013]
[1780206546745,27.42,73993.85,0.13,0.16837,0.00016,14.0845]
[1780206551777,27.42,73993.83,0.13,0.16834,0.00016,14.08306]
[1780206556813,27.41,73993.83,0.13,0.16832,0.00016,14.08224]
[1780206561823,27.41,73995.24,0.13,0.16853,0.00016,14.0937]
[1780206566847,27.41,73994.61,0.13,0.16841,0.00016,14.0869]
[1780206571884,27.41,74000.83,0.13,0.16937,0.00016,14.13749]
[1780206576887,27.41,74003.52,0.13,0.1698,0.00016,14.16097]
[1780206581893,27.4,74004.25,0.13,0.1699,0.00016,14.16654]
[1780206586941,27.4,74004.35,0.13,0.1699,0.00016,14.16638]
[1780206591977,27.4,74008.36,0.13,0.17053,0.00017,14.20111]
[1780206596983,27.4,74009.0,0.13,0.17062,0.00017,14.20605]
[1780206598174,27.4,74000.22,0.13,0.16917,0.00016,14.12666]
[1780206603203,27.4,73997.82,0.13,0.16877,0.00016,14.10488]
[1780206608247,27.39,73994.68,0.13,0.16824,0.00016,14.07531]
[1780206613256,27.39,73994.85,0.13,0.16824,0.00016,14.0757]
[1780206618297,27.39,73997.87,0.13,0.16872,0.00016,14.10191]
[1780206623362,27.39,73996.11,0.13,0.16843,0.00016,14.08582]
[1780206628444,27.39,73996.58,0.13,0.1685,0.00016,14.09009]
[1780206633510,27.39,73993.41,0.13,0.16792,0.00016,14.05594]
[1780206638515,27.38,73997.62,0.13,0.16859,0.00016,14.09282]
[1780206643521,27.38,73997.81,0.13,0.16862,0.00016,14.09448]
[1780206648567,27.38,73997.95,0.13,0.16865,0.00016,14.09572]
[1780206653569,27.38,73998.4,0.13,0.16872,0.00016,14.09971]
[1780206658653,27.38,74003.43,0.13,0.16954,0.00016,14.14476]
[1780206663732,27.38,74010.12,0.13,0.17064,0.00017,14.2045]
[1780206670074,27.38,74008.97,0.13,0.17043,0.00017,14.19323]
[1780206678226,27.38,74009.0,0.13,0.17041,0.00017,14.19234]
[1780206683284,27.38,74006.76,0.13,0.17003,0.00017,14.17148]
[1780206688336,27.37,74007.88,0.13,0.1702,0.00017,14.18082]
[1780206693379,27.37,74008.49,0.13,0.17025,0.00017,14.18109]
[1780206698404,27.37,74006.99,0.13,0.16999,0.00017,14.167]
[1780206703429,27.37,74006.96,0.13,0.16998,0.00017,14.16627]
[1780206707638,27.37,74004.15,0.13,0.1695,0.00016,14.14055]
[1780206707744,27.37,74004.15,0.13,0.1695,0.00016,14.14055]
[1780206707909,27.37,74004.3,0.13,0.16953,0.00016,14.1419]
[1780206709989,27.37,73997.43,0.13,0.1684,0.00016,14.0798]
[1780206710041,27.37,73996.98,0.13,0.16832,0.00016,14.0756]
[1780206715962,27.37,73994.39,0.13,0.16788,0.00016,14.05119]
[1780206722004,27.36,73993.09,0.13,0.16764,0.00016,14.03815]
[1780206727044,27.36,73990.76,0.13,0.16724,0.00016,14.01598]
[1780206732079,27.36,73986.96,0.13,0.1666,0.00016,13.98068]
[1780206737114,27.36,73986.79,0.13,0.16655,0.00016,13.97817]
[1780206742149,27.36,73982.42,0.13,0.16582,0.00016,13.9378]
[1780206747184,27.36,73978.33,0.13,0.16515,0.00016,13.9004]
[1780206752220,27.35,73978.8,0.13,0.16518,0.00016,13.89977]
[1780206757254,27.35,73979.3,0.13,0.16525,0.00016,13.90394]
[1780206762289,27.35,73979.43,0.13,0.16527,0.00016,13.90478]
[1780206767324,27.35,73981.81,0.13,0.16565,0.00016,13.9259]
[1780206773365,27.35,73981.99,0.13,0.16566,0.00016,13.92659]
[1780206779778,27.35,73981.0,0.13,0.16548,0.00016,13.91656]
[1780206785450,27.35,73978.24,0.13,0.16502,0.00016,13.89083]
[1780206791354,27.35,73971.66,0.13,0.16394,0.00016,13.83088]
[1780206791491,27.35,73971.63,0.13,0.16393,0.00016,13.83049]
[1780206797533,27.35,73965.34,0.13,0.16292,0.00016,13.77372]
[1780206802568,27.35,73964.47,0.13,0.16278,0.00016,13.76601]
[1780206808610,27.35,73964.34,0.13,0.16277,0.00016,13.76507]
[1780206813649,27.35,73964.18,0.13,0.1627,0.00016,13.75931]
[1780206818680,27.35,73963.76,0.13,0.16264,0.00016,13.75582]
[1780206823716,27.35,73963.67,0.13,0.16263,0.00016,13.75535]
[1780206828840,27.35,73965.34,0.13,0.1629,0.00016,13.77056]
[1780206835801,27.35,73964.08,0.13,0.16271,0.00016,13.75977]
[1780206841841,27.35,73964.59,0.13,0.1628,0.00016,13.76466]
[1780206846877,27.35,73964.01,0.13,0.16271,0.00016,13.75964]
[1780206851912,27.35,73963.98,0.13,0.16271,0.00016,13.75952]
[1780206857246,27.35,73963.95,0.13,0.1627,0.00016,13.75935]
[1780206869029,27.35,73964.06,0.13,0.16273,0.00016,13.76061]
[1780206875075,27.35,73964.06,0.13,0.16269,0.00016,13.75611]
[1780206880488,27.35,73964.55,0.13,0.16277,0.00016,13.76055]
[1780206886152,27.35,73964.46,0.13,0.16275,0.00016,13.75975]
[1780206891185,27.35,73970.23,0.13,0.16368,0.00016,13.81161]
[1780206899243,27.35,73969.74,0.13,0.16359,0.00016,13.8067]
[1780206906296,27.35,73969.24,0.13,0.1635,0.00016,13.80183]
[1780206911331,27.35,73968.75,0.13,0.16342,0.00016,13.79719]
[1780206917373,27.35,73968.49,0.13,0.16337,0.00016,13.7946]
[1780206922025,27.35,73965.33,0.13,0.16286,0.00016,13.76601]
[1780206922033,27.35,73965.33,0.13,0.16286,0.00016,13.76601]
[1780206922514,27.35,73958.07,0.13,0.1617,0.00016,13.70044]
[1780206927515,27.35,73961.15,0.13,0.1622,0.00016,13.72857]
[1780206932562,27.35,73962.63,0.13,0.1624,0.00016,13.73764]
[1780206937600,27.35,73960.85,0.13,0.16211,0.00016,13.72169]
[1780206942603,27.35,73961.71,0.13,0.16226,0.00016,13.72971]
[1780206947612,27.35,73962.84,0.13,0.16244,0.00016,13.74002]
[1780206952648,27.35,73965.67,0.13,0.1629,0.00016,13.76565]
[1780206957690,27.35,73968.22,0.13,0.16331,0.00016,13.78857]
[1780206962706,27.35,73969.97,0.13,0.16358,0.00016,13.80419]
[1780206967723,27.35,73970.82,0.13,0.16372,0.00016,13.81166]
[1780206972732,27.35,73970.82,0.13,0.16371,0.00016,13.81142]
[1780206977781,27.35,73971.29,0.13,0.16379,0.00016,13.81545]
[1780206982804,27.35,73971.29,0.13,0.16378,0.00016,13.8152]
[1780206987834,27.35,73972.48,0.13,0.16397,0.00016,13.82574]
[1780206992898,27.35,73972.61,0.13,0.16395,0.00016,13.82217]
[1780206997942,27.35,73972.39,0.13,0.16391,0.00016,13.81993]
[1780207003015,27.35,73972.48,0.13,0.16392,0.00016,13.8206]
[1780207008042,27.35,73972.48,0.13,0.16391,0.00016,13.82042]
[1780207013078,27.35,73972.48,0.13,0.16391,0.00016,13.82024]
[1780207015038,27.35,73972.48,0.13,0.16391,0.00016,13.8202]
[1780207020104,27.35,73972.51,0.13,0.16391,0.00016,13.82033]
[1780207025139,27.35,73972.51,0.13,0.16391,0.00016,13.82018]
[1780207030170,27.34,73972.51,0.13,0.16391,0.00016,13.82005]
[1780207035202,27.34,73972.51,0.13,0.1639,0.00016,13.81989]
[1780207040252,27.34,73972.5,0.13,0.1639,0.00016,13.81968]
[1780207045276,27.34,73972.21,0.13,0.16385,0.00016,13.81696]
[1780207050346,27.34,73972.26,0.13,0.16386,0.00016,13.81732]
[1780207055383,27.34,73972.26,0.13,0.16382,0.00016,13.81268]
[1780207060460,27.34,73972.34,0.13,0.16383,0.00016,13.81336]
[1780207065476,27.34,73972.38,0.13,0.16383,0.00016,13.81368]
[1780207070542,27.34,73972.42,0.13,0.16384,0.00016,13.814]
[1780207075589,27.34,73973.8,0.13,0.16406,0.00016,13.82643]
[1780207080674,27.34,73977.79,0.13,0.1647,0.00016,13.86224]
[1780207085692,27.34,73976.59,0.13,0.1645,0.00016,13.8511]
[1780207090738,27.34,73976.55,0.13,0.16449,0.00016,13.85044]
[1780207095762,27.34,73975.74,0.13,0.16436,0.00016,13.84289]
[1780207098891,27.34,73975.74,0.13,0.16435,0.00016,13.84272]
[1780207099688,27.34,73975.24,0.13,0.16427,0.00016,13.83817]
[1780207104718,27.34,73977.22,0.13,0.16459,0.00016,13.8558]
[1780207108334,27.34,73979.35,0.13,0.16493,0.00016,13.87475]
[1780207108700,27.34,73979.42,0.13,0.16494,0.00016,13.87538]
[1780207113781,27.34,73982.93,0.13,0.16547,0.00016,13.90235]
[1780207118829,27.34,73979.65,0.13,0.16493,0.00016,13.87259]
[1780207123833,27.34,73976.16,0.13,0.16437,0.00016,13.8412]
[1780207128846,27.34,73975.99,0.13,0.16434,0.00016,13.83973]
[1780207129778,27.34,73975.64,0.13,0.16428,0.00016,13.83658]
[1780207129891,27.34,73975.64,0.13,0.16428,0.00016,13.83659]
[1780207135783,27.34,73975.54,0.13,0.16426,0.00016,13.83539]
[1780207142315,27.34,73974.49,0.13,0.16408,0.00016,13.82507]
[1780207152385,27.34,73973.09,0.13,0.16383,0.00016,13.81136]
[1780207157609,27.33,73971.96,0.13,0.16364,0.00016,13.80083]
[1780207163126,27.33,73972.42,0.13,0.1637,0.00016,13.80432]
[1780207169168,27.33,73972.8,0.13,0.16376,0.00016,13.80725]
[1780207174202,27.33,73971.1,0.13,0.16343,0.00016,13.78698]
[1780207180041,27.33,73971.49,0.13,0.16349,0.00016,13.79025]
[1780207185280,27.33,73973.4,0.13,0.16379,0.00016,13.807]
[1780207192675,27.33,73973.13,0.13,0.16374,0.00016,13.80397]
[1780207198370,27.33,73967.76,0.13,0.16286,0.00016,13.75496]
[1780207203409,27.33,73959.7,0.13,0.16157,0.00016,13.68244]
[1780207208443,27.33,73960.75,0.13,0.16175,0.00016,13.69224]
[1780207213487,27.33,73961.55,0.13,0.16188,0.00016,13.69988]
[1780207219523,27.33,73961.75,0.13,0.16192,0.00016,13.70218]
[1780207224558,27.33,73962.03,0.13,0.16198,0.00016,13.70513]
[1780207229593,27.33,73961.85,0.13,0.16195,0.00016,13.70392]
[1780207234749,27.33,73962.26,0.13,0.16198,0.00016,13.70341]
[1780207240670,27.33,73961.94,0.13,0.16195,0.00016,13.70125]
[1780207248260,27.34,73962.34,0.13,0.16202,0.00016,13.7052]
[1780207253761,27.34,73964.88,0.13,0.16245,0.00016,13.7293]
[1780207258795,27.34,73961.85,0.13,0.16197,0.00016,13.70247]
[1780207263834,27.34,73957.79,0.13,0.16133,0.00016,13.66645]
[1780207268865,27.34,73957.93,0.13,0.16137,0.00016,13.66865]
[1780207276493,27.34,73957.47,0.13,0.16131,0.00016,13.66552]
[1780207281784,27.35,73957.56,0.13,0.16135,0.00016,13.66759]
[1780207281800,27.35,73957.56,0.13,0.16135,0.00016,13.66759]
[1780207281824,27.35,73957.6,0.13,0.16137,0.00016,13.66837]
[1780207286867,27.35,73956.92,0.13,0.16127,0.00016,13.6631]
[1780207291909,27.35,73957.46,0.13,0.16138,0.00016,13.66927]
[1780207296934,27.35,73953.21,0.13,0.16068,0.00016,13.62744]
[1780207302034,27.36,73951.51,0.13,0.16043,0.00016,13.61347]
[1780207303914,27.36,73940.66,0.13,0.15872,0.00016,13.51602]
[1780207308926,27.36,73940.62,0.13,0.15875,0.00016,13.51796]
[1780207313965,27.37,73937.39,0.13,0.15831,0.00016,13.49231]
[1780207319024,27.38,73937.0,0.13,0.1583,0.00016,13.49179]
[1780207324978,27.38,73935.12,0.13,0.15807,0.00016,13.4785]
[1780207330025,27.39,73935.7,0.13,0.15821,0.00016,13.48693]
[1780207335093,27.39,73933.81,0.13,0.15797,0.00016,13.47301]
[1780207340136,27.4,73933.48,0.13,0.15798,0.00016,13.47319]
[1780207345144,27.41,73931.96,0.13,0.15779,0.00016,13.46274]
[1780207350186,27.41,73932.96,0.13,0.15801,0.00016,13.4751]
[1780207355231,27.42,73933.41,0.13,0.1581,0.00016,13.47791]
[1780207360285,27.43,73934.08,0.13,0.15826,0.00016,13.48709]
[1780207365311,27.43,73934.32,0.13,0.15836,0.00016,13.49237]
[1780207370340,27.44,73930.49,0.13,0.15781,0.00016,13.46103]
[1780207375346,27.45,73927.39,0.13,0.15738,0.00016,13.43639]
[1780207380380,27.45,73930.85,0.13,0.15798,0.00016,13.47092]
[1780207385405,27.46,73930.33,0.13,0.15797,0.00016,13.46997]
[1780207390463,27.46,73934.43,0.13,0.15866,0.00016,13.50927]
[1780207395529,27.47,73934.77,0.13,0.15876,0.00016,13.51505]
[1780207400549,27.48,73932.78,0.13,0.1585,0.00016,13.49988]
[1780207405613,27.48,73932.53,0.13,0.15851,0.00016,13.50037]
[1780207410666,27.49,73931.76,0.13,0.15843,0.00016,13.49618]
[1780207415697,27.49,73930.97,0.13,0.15832,0.00016,13.48726]
[1780207420720,27.5,73930.97,0.13,0.15837,0.00016,13.49003]
[1780207425752,27.5,73931.28,0.13,0.15848,0.00016,13.49618]
[1780207430768,27.51,73931.79,0.13,0.1586,0.00016,13.50322]
[1780207435809,27.52,73931.53,0.13,0.15861,0.00016,13.50385]
[1780207440829,27.52,73930.23,0.13,0.15846,0.00016,13.49519]
[1780207445557,27.53,73930.13,0.13,0.1585,0.00016,13.49734]
[1780207445662,27.53,73930.13,0.13,0.1585,0.00016,13.49734]
[1780207445672,27.53,73930.13,0.13,0.1585,0.00016,13.49734]
[1780207445675,27.53,73930.13,0.13,0.1585,0.00016,13.49734]
[1780207445738,27.53,73930.31,0.13,0.15854,0.00016,13.49956]
[1780207451168,27.54,73923.94,0.13,0.15761,0.00016,13.44618]
[1780207456207,27.54,73916.39,0.13,0.15648,0.00016,13.38159]
[1780207461241,27.55,73910.03,0.13,0.15554,0.00016,13.32727]
[1780207466287,27.55,73909.56,0.13,0.15552,0.00016,13.32615]
[1780207467184,27.55,73909.56,0.13,0.15552,0.00016,13.32615]
[1780207467200,27.55,73909.56,0.13,0.15552,0.00016,13.32615]
[1780207467269,27.55,73909.56,0.13,0.15552,0.00016,13.32615]
[1780207467308,27.55,73909.56,0.13,0.15552,0.00016,13.32615]
[1780207467335,27.55,73909.56,0.13,0.15552,0.00016,13.32615]
[1780207467437,27.55,73913.88,0.13,0.1562,0.00016,13.36552]
[1780207472656,27.56,73914.11,0.13,0.15624,0.00016,13.36541]
[1780207478202,27.57,73915.3,0.13,0.15648,0.00016,13.37892]
[1780207484721,27.57,73914.73,0.13,0.15647,0.00016,13.37826]
[1780207486221,27.58,73914.73,0.13,0.15648,0.00016,13.3788]
[1780207486421,27.58,73914.35,0.13,0.15643,0.00016,13.37595]
[1780207491454,27.58,73917.15,0.13,0.15691,0.00016,13.40348]
[1780207496490,27.59,73913.96,0.13,0.15645,0.00016,13.3774]
[1780207500300,27.59,73912.72,0.13,0.15629,0.00016,13.36788]
[1780207500872,27.59,73912.72,0.13,0.15629,0.00016,13.36788]
[1780207501011,27.59,73912.72,0.13,0.15629,0.00016,13.36788]
[1780207501022,27.59,73912.72,0.13,0.15629,0.00016,13.36788]
[1780207501113,27.59,73911.27,0.13,0.15607,0.00016,13.35543]
[1780207503814,27.59,73905.92,0.13,0.15526,0.00015,13.30861]
[1780207503834,27.59,73905.92,0.13,0.15526,0.00015,13.30861]
[1780207503903,27.59,73905.92,0.13,0.15526,0.00015,13.30861]
[1780207503910,27.59,73906.07,0.13,0.15529,0.00015,13.31049]
[1780207509580,27.6,73904.17,0.13,0.15506,0.00015,13.29668]
[1780207514932,27.61,73901.67,0.13,0.15472,0.00015,13.27708]
[1780207520657,27.61,73901.27,0.13,0.15472,0.00015,13.27704]
[1780207527707,27.62,73900.64,0.13,0.1547,0.00015,13.27578]
[1780207532742,27.63,73900.15,0.13,0.15464,0.00015,13.27013]
[1780207537783,27.63,73899.4,0.13,0.15458,0.00015,13.2666]
[1780207542817,27.64,73898.83,0.13,0.15454,0.00015,13.26446]
[1780207548183,27.64,73898.16,0.13,0.15448,0.00015,13.26081]
[1780207560944,27.66,73894.05,0.13,0.15399,0.00015,13.2324]
[1780207565982,27.67,73893.23,0.13,0.15391,0.00015,13.22768]
[1780207571018,27.67,73891.82,0.13,0.15374,0.00015,13.21762]
[1780207576053,27.68,73891.14,0.13,0.15368,0.00015,13.21413]
[1780207581087,27.68,73890.07,0.13,0.15356,0.00015,13.20719]
[1780207588137,27.69,73890.14,0.13,0.15364,0.00015,13.21135]
[1780207593173,27.69,73896.57,0.13,0.15463,0.00015,13.26659]
[1780207598207,27.7,73893.1,0.13,0.15413,0.00015,13.23786]
[1780207603247,27.7,73894.96,0.13,0.15446,0.00015,13.25663]
[1780207608277,27.71,73897.41,0.13,0.15487,0.00015,13.2808]
[1780207611019,27.71,73897.92,0.13,0.15496,0.00015,13.28572]
[1780207615263,27.71,73901.1,0.13,0.15548,0.00015,13.31544]
[1780207620360,27.71,73902.47,0.13,0.15573,0.00015,13.32985]
[1780207621297,27.71,73902.47,0.13,0.15573,0.00015,13.32985]
[1780207621367,27.71,73904.57,0.13,0.15605,0.00015,13.34875]
[1780207627410,27.72,73905.57,0.13,0.15623,0.00015,13.35875]
[1780207633181,27.72,73909.67,0.13,0.15688,0.00016,13.3959]
[1780207638487,27.72,73903.4,0.13,0.15593,0.00015,13.34141]
[1780207644528,27.72,73902.57,0.13,0.15582,0.00015,13.33528]
[1780207650571,27.73,73897.23,0.13,0.15502,0.00015,13.28923]
[1780207655931,27.73,73893.46,0.13,0.15443,0.00015,13.25242]
[1780207661960,27.73,73892.23,0.13,0.15426,0.00015,13.24263]
[1780207667690,27.73,73891.16,0.13,0.15412,0.00015,13.23461]
[1780207672725,27.74,73890.99,0.13,0.15411,0.00015,13.23421]
[1780207678766,27.74,73892.03,0.13,0.1543,0.00015,13.24506]
[1780207686143,27.74,73901.69,0.13,0.15581,0.00015,13.33247]
[1780207692866,27.74,73902.51,0.13,0.15596,0.00015,13.3407]
[1780207698908,27.74,73902.51,0.13,0.15597,0.00015,13.34149]
[1780207706285,27.75,73902.58,0.13,0.156,0.00015,13.34305]
[1780207715021,27.75,73902.44,0.13,0.15595,0.00015,13.33804]
[1780207720060,27.75,73900.31,0.13,0.15563,0.00015,13.31966]
[1780207726096,27.75,73900.76,0.13,0.15571,0.00015,13.32441]
[1780207731132,27.75,73894.29,0.13,0.15472,0.00015,13.26708]
[1780207736166,27.75,73893.8,0.13,0.15465,0.00015,13.26302]
[1780207741201,27.75,73893.14,0.13,0.15456,0.00015,13.25758]
[1780207746567,27.75,73893.31,0.13,0.15459,0.00015,13.25957]
[1780207754292,27.75,73893.16,0.13,0.15458,0.00015,13.25875]
[1780207762350,27.76,73892.87,0.13,0.15454,0.00015,13.25669]
[1780207769397,27.76,73892.92,0.13,0.15456,0.00015,13.25756]
[1780207774434,27.76,73897.79,0.13,0.15527,0.00015,13.2965]
[1780207779468,27.76,73898.79,0.13,0.15542,0.00015,13.30536]
[1780207784502,27.76,73899.19,0.13,0.15548,0.00015,13.30888]
[1780207793565,27.76,73899.82,0.13,0.15558,0.00015,13.31439]
[1780207801622,27.76,73900.04,0.13,0.15561,0.00015,13.3163]
[1780207806989,27.76,73907.29,0.13,0.15674,0.00016,13.38087]
[1780207813435,27.76,73908.61,0.13,0.15694,0.00016,13.39256]
[1780207818748,27.76,73911.3,0.13,0.15736,0.00016,13.41645]
[1780207820756,27.76,73920.36,0.13,0.15877,0.00016,13.49693]
[1780207825792,27.76,73923.69,0.13,0.15928,0.00016,13.52627]
[1780207830826,27.75,73919.39,0.13,0.1586,0.00016,13.48759]
[1780207835861,27.76,73913.92,0.13,0.15771,0.00016,13.43454]
[1780207840897,27.76,73914.31,0.13,0.15778,0.00016,13.43829]
[1780207847269,27.76,73915.99,0.13,0.15804,0.00016,13.45358]
[1780207852981,27.76,73923.57,0.13,0.15924,0.00016,13.5215]
[1780207858017,27.76,73923.75,0.13,0.15927,0.00016,13.52345]
[1780207864062,27.76,73922.97,0.13,0.15916,0.00016,13.51704]
[1780207869096,27.76,73922.64,0.13,0.15912,0.00016,13.51465]
[1780207874131,27.76,73914.24,0.13,0.15781,0.00016,13.44039]
[1780207879166,27.76,73916.68,0.13,0.15821,0.00016,13.46266]
[1780207884200,27.76,73914.81,0.13,0.15793,0.00016,13.44708]
[1780207889235,27.77,73912.33,0.13,0.15757,0.00016,13.42634]
[1780207895278,27.77,73912.33,0.13,0.15756,0.00016,13.42344]
[1780207907362,27.78,73914.31,0.13,0.15792,0.00016,13.444]
[1780207912397,27.78,73914.04,0.13,0.1579,0.00016,13.44272]
[1780207917431,27.78,73914.55,0.13,0.158,0.00016,13.44835]
[1780207922466,27.78,73911.95,0.13,0.15761,0.00016,13.42641]
[1780207928509,27.79,73911.75,0.13,0.15761,0.00016,13.42608]
[1780207934551,27.79,73912.06,0.13,0.15768,0.00016,13.43025]
[1780207939586,27.79,73911.81,0.13,0.15767,0.00016,13.42941]
[1780207944801,27.79,73912.1,0.13,0.15773,0.00016,13.43289]
[1780207951673,27.8,73912.23,0.13,0.15774,0.00016,13.43125]
[1780207958043,27.8,73912.25,0.13,0.15776,0.00016,13.43274]
[1780207963757,27.8,73912.12,0.13,0.15777,0.00016,13.43288]
[1780207970807,27.81,73912.41,0.13,0.15784,0.00016,13.43695]
[1780207975843,27.81,73912.38,0.13,0.15785,0.00016,13.43772]
[1780207980877,27.81,73912.57,0.13,0.1579,0.00016,13.44012]
[1780207985913,27.81,73912.51,0.13,0.1579,0.00016,13.4406]
[1780207993780,27.81,73912.36,0.13,0.15789,0.00016,13.43968]
[1780208008393,27.82,73912.46,0.13,0.15797,0.00016,13.44453]
[1780208016122,27.82,73912.46,0.13,0.15796,0.00016,13.4415]
[1780208021158,27.82,73912.24,0.13,0.15794,0.00016,13.4405]
[1780208026192,27.83,73911.99,0.13,0.15792,0.00016,13.43926]
[1780208031227,27.83,73908.63,0.13,0.15742,0.00016,13.41058]
[1780208036263,27.83,73908.26,0.13,0.15738,0.00016,13.40849]
[1780208045326,27.84,73908.46,0.13,0.15745,0.00016,13.41235]
[1780208051369,27.84,73911.08,0.13,0.15788,0.00016,13.43676]
[1780208056405,27.84,73912.16,0.13,0.15806,0.00016,13.4472]
[1780208062446,27.84,73912.08,0.13,0.15806,0.00016,13.44709]
[1780208067481,27.84,73910.64,0.13,0.15785,0.00016,13.43487]
[1780208072517,27.84,73910.84,0.13,0.15785,0.00016,13.43266]
[1780208077552,27.84,73907.77,0.13,0.15738,0.00016,13.40603]
[1780208082586,27.85,73908.04,0.13,0.15744,0.00016,13.4092]
[1780208087624,27.85,73908.2,0.13,0.15748,0.00016,13.4114]
[1780208093665,27.85,73908.28,0.13,0.1575,0.00016,13.413]
[1780208098701,27.85,73908.1,0.13,0.15749,0.00016,13.41214]
[1780208100788,27.85,73907.01,0.13,0.15732,0.00016,13.40261]
[1780208100790,27.85,73905.85,0.13,0.15715,0.00016,13.39265]
[1780208100969,27.85,73905.85,0.13,0.15715,0.00016,13.39265]
[1780208100979,27.85,73905.85,0.13,0.15715,0.00016,13.39265]
[1780208103733,27.85,73905.8,0.13,0.15714,0.00016,13.39222]
[1780208108768,27.85,73903.04,0.13,0.15672,0.00015,13.36788]
[1780208110852,27.85,73902.56,0.13,0.15664,0.00015,13.36363]
[1780208110883,27.85,73898.41,0.13,0.156,0.00015,13.32691]
[1780208112572,27.85,73896.13,0.13,0.15565,0.00015,13.3068]
[1780208112612,27.85,73896.13,0.13,0.15565,0.00015,13.3068]
[1780208112797,27.85,73896.31,0.13,0.15568,0.00015,13.30849]
[1780208114633,27.85,73896.98,0.13,0.15579,0.00015,13.31454]
[1780208114811,27.85,73896.62,0.13,0.15573,0.00015,13.31145]
[1780208120854,27.85,73896.09,0.13,0.15566,0.00015,13.30743]
[1780208125887,27.86,73895.43,0.13,0.15557,0.00015,13.30208]
[1780208130924,27.86,73896.44,0.13,0.15574,0.00015,13.31155]
[1780208137431,27.86,73896.88,0.13,0.15577,0.00015,13.31141]
[1780208139316,27.86,73905.19,0.13,0.15707,0.00015,13.38559]
[1780208145349,27.86,73908.57,0.13,0.15759,0.00016,13.4155]
[1780208151066,27.86,73914.19,0.13,0.15845,0.00016,13.46457]
[1780208156101,27.86,73914.35,0.13,0.15846,0.00016,13.46546]
[1780208161140,27.85,73914.35,0.13,0.15846,0.00016,13.46493]
[1780208166172,27.85,73909.42,0.13,0.15768,0.00016,13.42092]
[1780208172214,27.85,73907.96,0.13,0.15745,0.00016,13.40782]
[1780208177248,27.85,73908.84,0.13,0.15759,0.00016,13.41576]
[1780208182283,27.85,73913.08,0.13,0.15825,0.00016,13.45329]
[1780208188178,27.85,73914.42,0.13,0.15846,0.00016,13.46494]
[1780208193361,27.85,73914.59,0.13,0.15844,0.00016,13.46198]
[1780208198396,27.85,73914.96,0.13,0.1585,0.00016,13.46543]
[1780208200201,27.85,73915.85,0.13,0.15864,0.00016,13.47336]
[1780208200209,27.85,73915.85,0.13,0.15864,0.00016,13.47336]
[1780208200411,27.85,73915.91,0.13,0.15865,0.00016,13.47393]
[1780208203898,27.85,73915.93,0.13,0.15866,0.00016,13.47418]
[1780208203978,27.85,73915.61,0.13,0.15861,0.00016,13.47139]
[1780208209813,27.85,73917.86,0.13,0.15896,0.00016,13.49157]
[1780208215516,27.86,73918.81,0.13,0.15912,0.00016,13.50021]
[1780208220550,27.86,73919.44,0.13,0.15922,0.00016,13.50597]
[1780208225586,27.86,73920.13,0.13,0.15933,0.00016,13.51233]
[1780208232634,27.86,73920.46,0.13,0.15939,0.00016,13.51563]
[1780208237668,27.86,73921.32,0.13,0.15953,0.00016,13.52358]
[1780208243710,27.86,73921.56,0.13,0.15957,0.00016,13.52609]
[1780208244142,27.86,73921.56,0.13,0.15957,0.00016,13.52609]
[1780208244941,27.86,73921.92,0.13,0.15963,0.00016,13.52939]
[1780208250000,27.86,73922.17,0.13,0.15967,0.00016,13.53177]
[1780208255004,27.86,73922.4,0.13,0.15967,0.00016,13.52943]
[1780208260019,27.86,73922.75,0.13,0.15973,0.00016,13.53273]
[1780208265057,27.86,73923.12,0.13,0.15979,0.00016,13.53623]
[1780208270122,27.86,73922.92,0.13,0.15976,0.00016,13.53462]
[1780208275154,27.86,73922.92,0.13,0.15977,0.00016,13.53478]
[1780208280177,27.86,73922.92,0.13,0.15977,0.00016,13.53494]
[1780208285225,27.86,73923.69,0.13,0.15989,0.00016,13.5419]
[1780208290235,27.86,73924.37,0.13,0.16,0.00016,13.54801]
[1780208295254,27.86,73924.08,0.13,0.15996,0.00016,13.54552]
[1780208300287,27.86,73924.01,0.13,0.15995,0.00016,13.54498]
[1780208305327,27.86,73923.96,0.13,0.15994,0.00016,13.54462]
[1780208310357,27.86,73924.08,0.13,0.15996,0.00016,13.54576]
[1780208315374,27.86,73924.07,0.13,0.15992,0.00016,13.54119]
[1780208320407,27.86,73924.03,0.13,0.15991,0.00016,13.54094]
[1780208325410,27.86,73924.03,0.13,0.15992,0.00016,13.54104]
[1780208330441,27.86,73924.16,0.13,0.15994,0.00016,13.54228]
[1780208335479,27.86,73924.01,0.13,0.15992,0.00016,13.54104]
[1780208340521,27.86,73924.09,0.13,0.15993,0.00016,13.54184]
[1780208345547,27.86,73924.16,0.13,0.15994,0.00016,13.54255]
[1780208350550,27.86,73924.08,0.13,0.15993,0.00016,13.54192]
[1780208355472,27.86,73925.59,0.13,0.16017,0.00016,13.55535]
[1780208356063,27.86,73925.59,0.13,0.16017,0.00016,13.55536]
[1780208361099,27.86,73925.39,0.13,0.16014,0.00016,13.55365]
[1780208366114,27.86,73925.11,0.13,0.1601,0.00016,13.55128]
[1780208372609,27.86,73926.74,0.13,0.16031,0.00016,13.56124]
[1780208377681,27.86,73928.28,0.13,0.16055,0.00016,13.57479]
[1780208382772,27.86,73927.77,0.13,0.16047,0.00016,13.57015]
[1780208387833,27.86,73930.48,0.13,0.1609,0.00016,13.59411]
[1780208392546,27.86,73934.23,0.13,0.16148,0.00016,13.62708]
[1780208393088,27.86,73934.23,0.13,0.16148,0.00016,13.62696]
[1780208396736,27.86,73933.64,0.13,0.16138,0.00016,13.62134]
[1780208396755,27.86,73933.64,0.13,0.16138,0.00016,13.62134]
[1780208396784,27.86,73933.64,0.13,0.16138,0.00016,13.62134]
[1780208397786,27.86,73933.64,0.13,0.16138,0.00016,13.62122]
[1780208398793,27.86,73933.64,0.13,0.16138,0.00016,13.62122]
[1780208398799,27.86,73933.64,0.13,0.16138,0.00016,13.62122]
[1780208398815,27.86,73933.64,0.13,0.16138,0.00016,13.62122]
[1780208398894,27.86,73933.28,0.13,0.16132,0.00016,13.6179]
[1780208400811,27.86,73933.28,0.13,0.16132,0.00016,13.6179]
[1780208401157,27.86,73933.28,0.13,0.16131,0.00016,13.61753]
[1780208406850,27.86,73931.42,0.13,0.16101,0.00016,13.60048]
[1780208412892,27.86,73931.27,0.13,0.16097,0.00016,13.59851]
[1780208417927,27.86,73930.72,0.13,0.16088,0.00016,13.59312]
[1780208427996,27.86,73930.82,0.13,0.16087,0.00016,13.59291]
[1780208436221,27.85,73929.38,0.13,0.1606,0.00016,13.57516]
[1780208445117,27.85,73929.23,0.13,0.16055,0.00016,13.57247]
[1780208451507,27.85,73929.75,0.13,0.16062,0.00016,13.57644]
[1780208459215,27.85,73929.39,0.13,0.16055,0.00016,13.57241]
[1780208465257,27.85,73928.52,0.13,0.1604,0.00016,13.56415]
[1780208471649,27.85,73930.02,0.13,0.16063,0.00016,13.57685]
[1780208478349,27.84,73930.74,0.13,0.16073,0.00016,13.58255]
[1780208483384,27.84,73930.69,0.13,0.16071,0.00016,13.58164]
[1780208490433,27.84,73931.64,0.13,0.16085,0.00016,13.58939]
[1780208495467,27.84,73931.71,0.13,0.16081,0.00016,13.58498]
[1780208500504,27.84,73931.79,0.13,0.16081,0.00016,13.58532]
[1780208508559,27.84,73932.1,0.13,0.16086,0.00016,13.58762]
[1780208513596,27.84,73932.69,0.13,0.16094,0.00016,13.59255]
[1780208519627,27.84,73932.96,0.13,0.16098,0.00016,13.5947]
[1780208525684,27.84,73933.7,0.13,0.16109,0.00016,13.60071]
[1780208530716,27.84,73933.54,0.13,0.16105,0.00016,13.59886]
[1780208536762,27.84,73933.0,0.13,0.16096,0.00016,13.5936]
[1780208542138,27.83,73933.15,0.13,0.16098,0.00016,13.59452]
[1780208547841,27.83,73932.28,0.13,0.16083,0.00016,13.58631]
[1780208553882,27.83,73930.54,0.13,0.16051,0.00016,13.5659]
[1780208560932,27.83,73930.38,0.13,0.16047,0.00016,13.56403]
[1780208565967,27.83,73929.82,0.13,0.16037,0.00016,13.5584]
[1780208571003,27.83,73929.75,0.13,0.16035,0.00016,13.55713]
[1780208576041,27.83,73929.48,0.13,0.1603,0.00016,13.55414]
[1780208581072,27.83,73929.49,0.13,0.16029,0.00016,13.55372]
[1780208588121,27.83,73929.48,0.13,0.16028,0.00016,13.55299]
[1780208593158,27.82,73931.65,0.13,0.16061,0.00016,13.57165]
[1780208598192,27.82,73931.34,0.13,0.16055,0.00016,13.56849]
[1780208603736,27.82,73930.89,0.13,0.16048,0.00016,13.56428]
[1780208609275,27.82,73930.59,0.13,0.16042,0.00016,13.56109]
[1780208620345,27.82,73930.56,0.13,0.16035,0.00016,13.55476]
[1780208625382,27.82,73930.35,0.13,0.1603,0.00016,13.55209]
[1780208630419,27.82,73930.04,0.13,0.16024,0.00016,13.54848]
[1780208639260,27.82,73930.02,0.13,0.16023,0.00016,13.54796]
[1780208644520,27.81,73938.48,0.13,0.1615,0.00016,13.61972]
[1780208645825,27.81,73938.48,0.13,0.1615,0.00016,13.61972]
[1780208645835,27.81,73938.48,0.13,0.1615,0.00016,13.61972]
[1780208645837,27.81,73938.48,0.13,0.1615,0.00016,13.61972]
[1780208646354,27.81,73938.59,0.13,0.16149,0.00016,13.61915]
[1780208651414,27.8,73938.26,0.13,0.16138,0.00016,13.61314]
[1780208656435,27.79,73938.32,0.13,0.16131,0.00016,13.60904]
[1780208661515,27.78,73938.29,0.13,0.16123,0.00016,13.6049]
[1780208666550,27.77,73938.32,0.13,0.16117,0.00016,13.60131]
[1780208671553,27.77,73939.64,0.13,0.16126,0.00016,13.60462]
[1780208676564,27.76,73938.48,0.13,0.16101,0.00016,13.59047]
[1780208681621,27.75,73938.07,0.13,0.16088,0.00016,13.58301]
[1780208686660,27.75,73931.14,0.13,0.15974,0.00016,13.51898]
[1780208691745,27.74,73930.68,0.13,0.15966,0.00016,13.51453]
[1780208695198,27.74,73931.06,0.13,0.15972,0.00016,13.51761]
[1780208695207,27.74,73931.06,0.13,0.15972,0.00016,13.51761]
[1780208695355,27.74,73931.06,0.13,0.15972,0.00016,13.51761]
[1780208698576,27.74,73930.23,0.13,0.15958,0.00016,13.51004]
[1780208698899,27.74,73930.46,0.13,0.15961,0.00016,13.51191]
[1780208703935,27.74,73929.27,0.13,0.15942,0.00016,13.50103]
[1780208709977,27.74,73929.19,0.13,0.15941,0.00016,13.50019]
[1780208715016,27.74,73929.39,0.13,0.15944,0.00016,13.50194]
[1780208723405,27.74,73929.33,0.13,0.15943,0.00016,13.50159]
[1780208728545,27.74,73929.33,0.13,0.15943,0.00016,13.50171]
[1780208736159,27.74,73930.08,0.13,0.15952,0.00016,13.50413]
[1780208744215,27.74,73931.43,0.13,0.15973,0.00016,13.51628]
[1780208751268,27.74,73931.82,0.13,0.15979,0.00016,13.51978]
[1780208757310,27.74,73932.52,0.13,0.1599,0.00016,13.52593]
[1780208762346,27.74,73932.94,0.13,0.15997,0.00016,13.52953]
[1780208767380,27.74,73931.33,0.13,0.15971,0.00016,13.51506]
[1780208774434,27.74,73929.86,0.13,0.15948,0.00016,13.5022]
[1780208775898,27.74,73929.32,0.13,0.1594,0.00016,13.49746]
[1780208776447,27.74,73929.24,0.13,0.15938,0.00016,13.4967]
[1780208778861,27.74,73929.1,0.13,0.15936,0.00016,13.49539]
[1780208779467,27.74,73929.2,0.13,0.15938,0.00016,13.49636]
[1780208784502,27.74,73929.07,0.13,0.15937,0.00016,13.49564]
[1780208789537,27.75,73928.52,0.13,0.15929,0.00016,13.4912]
[1780208794573,27.75,73928.67,0.13,0.15928,0.00016,13.48842]
[1780208803966,27.75,73928.5,0.13,0.15927,0.00016,13.48782]
[1780208809677,27.75,73928.13,0.13,0.15922,0.00016,13.48514]
[1780208815595,27.75,73925.74,0.13,0.15885,0.00016,13.46431]
[1780208824782,27.75,73926.06,0.13,0.15893,0.00016,13.46878]
[1780208834178,27.76,73918.51,0.13,0.15777,0.00016,13.40272]
[1780208839887,27.76,73917.81,0.13,0.15768,0.00016,13.3975]
[1780208842909,27.76,73918.84,0.13,0.15785,0.00016,13.40728]
[1780208844922,27.76,73919.01,0.13,0.15789,0.00016,13.40922]
[1780208849957,27.76,73919.12,0.13,0.15792,0.00016,13.41131]
[1780208857007,27.77,73919.35,0.13,0.15795,0.00016,13.41047]
[1780208862042,27.77,73919.79,0.13,0.15804,0.00016,13.41563]
[1780208869091,27.77,73920.52,0.13,0.15818,0.00016,13.42367]
[1780208874463,27.77,73918.81,0.13,0.15793,0.00016,13.40931]
[1780208880170,27.77,73919.22,0.13,0.15801,0.00016,13.41366]
[1780208885204,27.78,73919.83,0.13,0.15811,0.00016,13.41962]
[1780208890239,27.78,73922.94,0.13,0.15861,0.00016,13.44778]
[1780208895273,27.78,73928.06,0.13,0.15942,0.00016,13.49375]
[1780208901317,27.78,73929.99,0.13,0.15972,0.00016,13.51103]
[1780208907361,27.78,73929.79,0.13,0.1597,0.00016,13.50959]
[1780208912398,27.78,73929.77,0.13,0.15966,0.00016,13.50517]
[1780208917436,27.78,73930.55,0.13,0.15979,0.00016,13.51241]
[1780208923478,27.78,73930.4,0.13,0.15977,0.00016,13.51143]
[1780208928512,27.78,73930.73,0.13,0.15983,0.00016,13.51469]
[1780208933548,27.78,73930.68,0.13,0.15984,0.00016,13.51536]
[1780208939567,27.79,73930.99,0.13,0.15991,0.00016,13.51905]
[1780208945636,27.79,73933.67,0.13,0.16037,0.00016,13.54502]
[1780208950671,27.79,73934.13,0.13,0.16044,0.00016,13.5492]
[1780208953693,27.79,73925.68,0.13,0.15911,0.00016,13.47424]
[1780208958726,27.79,73925.73,0.13,0.15914,0.00016,13.47571]
[1780208965101,27.79,73926.58,0.13,0.15929,0.00016,13.48432]
[1780208970781,27.8,73928.39,0.13,0.15959,0.00016,13.50086]
[1780208975845,27.8,73930.51,0.13,0.15989,0.00016,13.51608]
[1780208980881,27.8,73931.22,0.13,0.16002,0.00016,13.52285]
[1780208986922,27.8,73931.95,0.13,0.16014,0.00016,13.52979]
[1780208991957,27.8,73933.26,0.13,0.16035,0.00016,13.54164]
[1780208997019,27.8,73930.98,0.13,0.15999,0.00016,13.52154]
[1780209000509,27.8,73919.89,0.13,0.15826,0.00016,13.42323]
[1780209007063,27.8,73914.15,0.13,0.15737,0.00016,13.37282]
[1780209012100,27.8,73917.84,0.13,0.15796,0.00016,13.40644]
[1780209017135,27.8,73921.99,0.13,0.15862,0.00016,13.44396]
[1780209025522,27.81,73922.33,0.13,0.15869,0.00016,13.44783]
[1780209029221,27.81,73931.38,0.13,0.16011,0.00016,13.52838]
[1780209034254,27.81,73931.05,0.13,0.16002,0.00016,13.52079]
[1780209040586,27.81,73931.18,0.13,0.16004,0.00016,13.52188]
[1780209045664,27.8,73935.6,0.13,0.16071,0.00016,13.55959]
[1780209051374,27.8,73930.38,0.13,0.15983,0.00016,13.50999]
[1780209056407,27.8,73931.36,0.13,0.15998,0.00016,13.51873]
[1780209061448,27.79,73931.91,0.13,0.16003,0.00016,13.5215]
[1780209066482,27.79,73932.84,0.13,0.16014,0.00016,13.52764]
[1780209069563,27.79,73945.29,0.13,0.16209,0.00016,13.63724]
[1780209075006,27.78,73947.77,0.13,0.16244,0.00016,13.65679]
[1780209080579,27.77,73951.56,0.13,0.16298,0.00016,13.68717]
[1780209085615,27.77,73953.38,0.13,0.16323,0.00016,13.70138]
[1780209090650,27.76,73958.75,0.13,0.16405,0.00016,13.74658]
[1780209095707,27.76,73954.72,0.13,0.16332,0.00016,13.70393]
[1780209100738,27.76,73950.56,0.13,0.16261,0.00016,13.6646]
[1780209105775,27.75,73950.29,0.13,0.16252,0.00016,13.65971]
[1780209111815,27.74,73951.87,0.13,0.16273,0.00016,13.67133]
[1780209116851,27.74,73951.12,0.13,0.16258,0.00016,13.66267]
[1780209117387,27.74,73951.12,0.13,0.16258,0.00016,13.66267]
[1780209117435,27.74,73951.12,0.13,0.16258,0.00016,13.66267]
[1780209122893,27.74,73952.28,0.13,0.16273,0.00016,13.6716]
[1780209127927,27.74,73956.24,0.13,0.16335,0.00016,13.70604]
[1780209132013,27.74,73958.12,0.13,0.16364,0.00016,13.72231]
[1780209132103,27.74,73958.12,0.13,0.16364,0.00016,13.72231]
[1780209132110,27.74,73958.12,0.13,0.16364,0.00016,13.72231]
[1780209132205,27.73,73964.58,0.13,0.16468,0.00016,13.77964]
[1780209138292,27.73,73967.41,0.13,0.16511,0.00016,13.80369]
[1780209144041,27.73,73968.49,0.13,0.16526,0.00016,13.81167]
[1780209149842,27.73,73970.12,0.13,0.1655,0.00016,13.82531]
[1780209155120,27.72,73972.45,0.13,0.16581,0.00016,13.83992]
[1780209160153,27.72,73974.31,0.13,0.16609,0.00016,13.85537]
[1780209165189,27.72,73981.06,0.13,0.16716,0.00016,13.91408]
[1780209171230,27.72,73981.18,0.13,0.16714,0.00016,13.91338]
[1780209176581,27.71,73981.6,0.13,0.16719,0.00016,13.91572]
[1780209179079,27.71,73986.54,0.13,0.16798,0.00016,13.95916]
[1780209179090,27.71,73986.54,0.13,0.16798,0.00016,13.95916]
[1780209179910,27.71,73987.98,0.13,0.1682,0.00016,13.97129]
[1780209184929,27.71,73988.07,0.13,0.16819,0.00016,13.97064]
[1780209189950,27.7,73990.26,0.13,0.16851,0.00016,13.98828]
[1780209193743,27.7,73996.62,0.13,0.16952,0.00016,14.04327]
[1780209193961,27.7,73997.14,0.13,0.1696,0.00016,14.04742]
[1780209195431,27.7,73997.17,0.13,0.16959,0.00016,14.04721]
[1780209195954,27.7,73997.05,0.13,0.16956,0.00016,14.04566]
[1780209200957,27.69,74001.86,0.13,0.17032,0.00016,14.08667]
[1780209205960,27.69,74003.69,0.13,0.17058,0.00016,14.10071]
[1780209210993,27.68,74003.42,0.13,0.17049,0.00016,14.096]
[1780209215294,27.68,74002.98,0.13,0.17033,0.00016,14.08523]
[1780209215910,27.68,74004.43,0.13,0.17056,0.00016,14.0977]
[1780209218627,27.67,74006.94,0.13,0.17096,0.00017,14.1191]
[1780209218636,27.67,74006.94,0.13,0.17096,0.00017,14.1191]
[1780209218969,27.67,74007.01,0.13,0.17096,0.00017,14.11924]
[1780209224025,27.67,74009.68,0.13,0.17136,0.00017,14.14056]
[1780209229037,27.66,74011.86,0.13,0.17167,0.00017,14.15745]
[1780209234068,27.66,74012.55,0.13,0.17173,0.00017,14.16108]
[1780209239081,27.65,74014.01,0.13,0.17193,0.00017,14.17159]
[1780209241779,27.65,74014.48,0.13,0.17199,0.00017,14.17477]
[1780209242018,27.65,74013.48,0.13,0.17181,0.00017,14.16535]
[1780209242921,27.65,74001.89,0.13,0.1699,0.00016,14.06196]
[1780209245205,27.65,73997.34,0.13,0.16913,0.00016,14.02017]
[1780209245247,27.65,73997.34,0.13,0.16913,0.00016,14.02017]
[1780209250799,27.64,73989.32,0.13,0.16778,0.00016,13.94663]
[1780209255833,27.64,73986.06,0.13,0.16722,0.00016,13.91598]
[1780209261875,27.64,73988.42,0.13,0.16757,0.00016,13.93524]
[1780209266910,27.63,73986.44,0.13,0.16722,0.00016,13.91601]
[1780209271944,27.63,73988.08,0.13,0.16741,0.00016,13.92426]
[1780209276984,27.62,73988.56,0.13,0.16746,0.00016,13.92696]
[1780209283027,27.62,73988.65,0.13,0.16744,0.00016,13.92619]
[1780209289070,27.62,73988.02,0.13,0.1673,0.00016,13.91842]
[1780209296119,27.61,73987.42,0.13,0.16716,0.00016,13.91099]
[1780209302161,27.61,73987.72,0.13,0.16718,0.00016,13.91192]
[1780209307497,27.61,73987.32,0.13,0.16709,0.00016,13.90691]
[1780209315255,27.6,73987.93,0.13,0.16715,0.00016,13.91008]
[1780209320289,27.6,73987.85,0.13,0.16711,0.00016,13.90795]
[1780209325325,27.6,73987.78,0.13,0.16707,0.00016,13.90594]
[1780209330786,27.59,73987.9,0.13,0.16707,0.00016,13.9059]
[1780209331659,27.59,73977.52,0.13,0.16533,0.00016,13.8079]
[1780209337707,27.59,73972.57,0.13,0.16448,0.00016,13.76129]
[1780209343147,27.58,73972.63,0.13,0.16446,0.00016,13.76004]
[1780209351741,27.58,73972.72,0.13,0.16444,0.00016,13.7587]
[1780209357848,27.57,73970.71,0.13,0.16403,0.00016,13.73644]
[1780209364598,27.57,73969.14,0.13,0.16373,0.00016,13.71978]
[1780209371646,27.56,73969.26,0.13,0.1637,0.00016,13.7184]
[1780209377989,27.56,73968.56,0.13,0.16356,0.00016,13.71013]
[1780209383730,27.55,73969.1,0.13,0.1636,0.00016,13.71293]
[1780209388767,27.55,73973.69,0.13,0.16431,0.00016,13.75217]
[1780209391787,27.55,73983.85,0.13,0.1659,0.00016,13.83745]
[1780209396822,27.54,73988.67,0.13,0.16664,0.00016,13.87835]
[1780209401858,27.54,73993.64,0.13,0.16741,0.00016,13.92047]
[1780209406894,27.53,73983.77,0.13,0.16575,0.00016,13.82934]
[1780209412934,27.52,73983.78,0.13,0.1657,0.00016,13.82679]
[1780209418160,27.52,73983.79,0.13,0.16569,0.00016,13.82645]
[1780209428042,27.51,73983.87,0.13,0.1656,0.00016,13.82134]
[1780209433061,27.51,73984.05,0.13,0.16559,0.00016,13.82094]
[1780209438277,27.5,73985.81,0.13,0.16584,0.00016,13.8347]
[1780209445162,27.5,73985.87,0.13,0.16579,0.00016,13.8319]
[1780209454773,27.49,73985.67,0.13,0.16573,0.00016,13.82885]
[1780209462375,27.48,73985.82,0.13,0.16563,0.00016,13.82107]
[1780209468620,27.48,73985.81,0.13,0.16556,0.00016,13.81732]
[1780209475710,27.48,73985.81,0.13,0.16555,0.00016,13.81692]
[1780209484840,27.47,73987.22,0.13,0.1657,0.00016,13.82533]
[1780209491486,27.46,73989.22,0.13,0.16595,0.00016,13.83901]
[1780209496522,27.45,73989.08,0.13,0.16589,0.00016,13.83577]
[1780209502563,27.45,73989.21,0.13,0.16587,0.00016,13.8346]
[1780209507598,27.45,73989.07,0.13,0.16581,0.00016,13.83145]
[1780209514648,27.44,73988.69,0.13,0.16566,0.00016,13.82087]
[1780209519683,27.44,73989.39,0.13,0.16574,0.00016,13.82529]
[1780209524717,27.43,73989.7,0.13,0.16575,0.00016,13.82617]
[1780209529753,27.43,73989.26,0.13,0.16565,0.00016,13.8203]
[1780209536801,27.42,73989.31,0.13,0.1656,0.00016,13.8181]
[1780209541839,27.42,73987.69,0.13,0.16531,0.00016,13.80164]
[1780209547880,27.42,73982.73,0.13,0.16446,0.00016,13.75506]
[1780209552917,27.41,73982.61,0.13,0.16441,0.00016,13.75244]
[1780209557949,27.41,73982.45,0.13,0.16436,0.00016,13.74944]
[1780209562987,27.41,73982.33,0.13,0.16431,0.00016,13.74684]
[1780209568020,27.4,73980.35,0.13,0.16396,0.00016,13.72749]
[1780209573056,27.4,73981.48,0.13,0.16408,0.00016,13.73168]
[1780209578091,27.4,73991.7,0.13,0.16572,0.00016,13.82216]
[1780209583125,27.39,73996.59,0.13,0.16648,0.00016,13.86404]
[1780209588159,27.39,73995.17,0.13,0.1662,0.00016,13.84903]
[1780209593194,27.38,73994.07,0.13,0.16598,0.00016,13.83701]
[1780209598232,27.38,73988.39,0.13,0.16501,0.00016,13.78373]
[1780209603267,27.38,73987.93,0.13,0.16491,0.00016,13.77786]
[1780209608276,27.37,73988.13,0.13,0.1649,0.00016,13.77765]
[1780209613338,27.37,73988.04,0.13,0.16486,0.00016,13.77518]
[1780209618372,27.37,73987.35,0.13,0.16472,0.00016,13.76768]
[1780209624415,27.36,73980.17,0.13,0.16352,0.00016,13.70114]
[1780209629750,27.36,73980.32,0.13,0.16352,0.00016,13.70131]
[1780209635493,27.36,73977.7,0.13,0.16303,0.00016,13.67182]
[1780209640529,27.35,73977.42,0.13,0.16297,0.00016,13.66827]
[1780209646571,27.35,73978.06,0.13,0.16305,0.00016,13.67288]
[1780209651606,27.35,73977.69,0.13,0.16297,0.00016,13.66841]
[1780209659961,27.34,73978.85,0.13,0.16311,0.00016,13.67631]
[1780209669444,27.34,73978.85,0.13,0.16308,0.00016,13.67485]
[1780209677501,27.33,73986.64,0.13,0.16427,0.00016,13.74079]
[1780209690173,27.32,73986.44,0.13,0.16414,0.00016,13.73346]
[1780209700243,27.31,73985.15,0.13,0.16381,0.00016,13.71323]
[1780209705983,27.31,73984.49,0.13,0.16366,0.00016,13.70493]
[1780209712027,27.3,73985.74,0.13,0.16383,0.00016,13.7141]
[1780209719075,27.3,73981.47,0.13,0.1631,0.00016,13.67374]
[1780209724114,27.3,73981.62,0.13,0.1631,0.00016,13.67395]
[1780209729148,27.3,73981.67,0.13,0.16309,0.00016,13.67327]
[1780209740524,27.29,73981.93,0.13,0.16308,0.00016,13.6729]
[1780209749287,27.29,73981.86,0.13,0.16304,0.00016,13.67047]
[1780209754325,27.28,73981.82,0.13,0.16297,0.00016,13.66442]
[1780209761374,27.28,73981.87,0.13,0.16295,0.00016,13.66337]
[1780209768422,27.28,73982.09,0.13,0.16296,0.00016,13.66385]
[1780209775475,27.28,73981.79,0.13,0.16288,0.00016,13.65946]
[1780209781513,27.27,73981.81,0.13,0.16284,0.00016,13.65769]
[1780209788563,27.27,73981.88,0.13,0.16281,0.00016,13.65608]
[1780209794012,27.26,73981.24,0.13,0.16269,0.00016,13.64903]
[1780209799072,27.26,73981.24,0.13,0.16266,0.00016,13.64749]
[1780209807693,27.26,73981.56,0.13,0.16266,0.00016,13.64731]
[1780209814744,27.25,73981.7,0.13,0.1626,0.00016,13.64186]
[1780209820787,27.25,73981.87,0.13,0.16259,0.00016,13.64161]
[1780209826828,27.24,73981.84,0.13,0.16256,0.00016,13.63958]
[1780209833879,27.24,73981.9,0.13,0.16253,0.00016,13.63808]
[1780209841229,27.24,73981.96,0.13,0.1625,0.00016,13.63661]
[1780209848345,27.23,73981.96,0.13,0.16248,0.00016,13.63547]
[1780209856973,27.23,73982.01,0.13,0.16245,0.00016,13.63367]
[1780209862082,27.22,73975.46,0.13,0.16134,0.00016,13.57204]
[1780209867117,27.22,73975.39,0.13,0.16132,0.00016,13.57053]
[1780209873159,27.22,73973.89,0.13,0.161,0.00016,13.55085]
[1780209880210,27.22,73973.27,0.13,0.16088,0.00016,13.54378]
[1780209885245,27.21,73972.89,0.13,0.1608,0.00016,13.53932]
[1780209890280,27.21,73971.98,0.13,0.16063,0.00016,13.53004]
[1780209897330,27.21,73971.93,0.13,0.1606,0.00016,13.52816]
[1780209907399,27.21,73971.59,0.13,0.16051,0.00016,13.52302]
[1780209913442,27.2,73971.61,0.13,0.16049,0.00016,13.52197]
[1780209921794,27.2,73971.12,0.13,0.16037,0.00016,13.51569]
[1780209927540,27.2,73971.92,0.13,0.16048,0.00016,13.52195]
[1780209932575,27.2,73972.11,0.13,0.16046,0.00016,13.51809]
[1780209937610,27.19,73972.7,0.13,0.16053,0.00016,13.52248]
[1780209945666,27.19,73973.25,0.13,0.16059,0.00016,13.52577]
[1780209950702,27.19,73977.7,0.13,0.16129,0.00016,13.56504]
[1780209955736,27.19,73974.89,0.13,0.16082,0.00016,13.53849]
[1780209961395,27.18,73974.0,0.13,0.16066,0.00016,13.52965]
[1780209968276,27.18,73973.96,0.13,0.16064,0.00016,13.5284]
[1780209973862,27.18,73974.15,0.13,0.16064,0.00016,13.52852]
[1780209979904,27.18,73976.37,0.13,0.16098,0.00016,13.54754]
[1780209984939,27.17,73974.23,0.13,0.16061,0.00016,13.52715]
[1780209989975,27.17,73974.21,0.13,0.16059,0.00016,13.52612]
[1780209996016,27.17,73974.37,0.13,0.16056,0.00016,13.52198]
[1780210002357,27.17,73974.45,0.13,0.16056,0.00016,13.52173]
[1780210008100,27.17,73974.45,0.13,0.16054,0.00016,13.52077]
[1780210013137,27.17,73974.49,0.13,0.16053,0.00016,13.52033]
[1780210020188,27.16,73974.69,0.13,0.16054,0.00016,13.52105]
[1780210025222,27.16,73974.72,0.13,0.16053,0.00016,13.52055]
[1780210031331,27.16,73974.72,0.13,0.16053,0.00016,13.52055]
[1780210042637,27.16,73975.53,0.13,0.16062,0.00016,13.52529]
[1780210048200,27.16,73975.53,0.13,0.16061,0.00016,13.52513]
[1780210049204,27.15,73975.98,0.13,0.16067,0.00016,13.52845]
[1780210049292,27.15,73975.98,0.13,0.16067,0.00016,13.52845]
[1780210062778,27.15,73976.67,0.13,0.1607,0.00016,13.5279]
[1780210068304,27.15,73977.39,0.13,0.16081,0.00016,13.53384]
[1780210073565,27.15,73976.81,0.13,0.1607,0.00016,13.52767]
[1780210083637,27.15,73974.5,0.13,0.16032,0.00016,13.50653]
[1780210091692,27.15,73974.45,0.13,0.16031,0.00016,13.50608]
[1780210096728,27.15,73974.95,0.13,0.16039,0.00016,13.51058]
[1780210102415,27.15,73974.57,0.13,0.16033,0.00016,13.50706]
[1780210109567,27.15,73974.3,0.13,0.16028,0.00016,13.50448]
[1780210111251,27.15,73974.99,0.13,0.16039,0.00016,13.51068]
[1780210111261,27.15,73974.99,0.13,0.16039,0.00016,13.51068]
[1780210111265,27.15,73974.99,0.13,0.16039,0.00016,13.51068]
[1780210111877,27.15,73974.99,0.13,0.16035,0.00016,13.50602]
[1780210113848,27.15,73974.99,0.13,0.16035,0.00016,13.506]
[1780210113912,27.15,73974.99,0.13,0.16035,0.00016,13.506]
[1780210114207,27.15,73975.26,0.13,0.16039,0.00016,13.50846]
[1780210114304,27.15,73975.26,0.13,0.16039,0.00016,13.50846]
[1780210114853,27.15,73975.26,0.13,0.16039,0.00016,13.50841]
[1780210115908,27.15,73975.26,0.13,0.16039,0.00016,13.50841]
[1780210115914,27.15,73975.26,0.13,0.16039,0.00016,13.50841]
[1780210116867,27.15,73976.05,0.13,0.16052,0.00016,13.51554]
[1780210121902,27.15,73978.8,0.13,0.16096,0.00016,13.54026]
[1780210126938,27.14,73978.38,0.13,0.16089,0.00016,13.53613]
[1780210132803,27.14,73979.41,0.13,0.16105,0.00016,13.54519]
[1780210134910,27.14,73981.33,0.13,0.16136,0.00016,13.56256]
[1780210135933,27.14,73981.91,0.13,0.16145,0.00016,13.56754]
[1780210140933,27.14,73982.12,0.13,0.16148,0.00016,13.56906]
[1780210145953,27.14,73982.71,0.13,0.16155,0.00016,13.57301]
[1780210150976,27.14,73983.03,0.13,0.16158,0.00016,13.57477]
[1780210156036,27.14,73983.13,0.13,0.16157,0.00016,13.57456]
[1780210161086,27.13,73986.13,0.13,0.16205,0.00016,13.60132]
[1780210166098,27.13,73985.79,0.13,0.16199,0.00016,13.59765]
[1780210171113,27.13,73983.56,0.13,0.16161,0.00016,13.57682]
[1780210176155,27.13,73982.45,0.13,0.16138,0.00016,13.56172]
[1780210181194,27.13,73981.88,0.13,0.16128,0.00016,13.55607]
[1780210186213,27.13,73981.3,0.13,0.16118,0.00016,13.55056]
[1780210191246,27.13,73981.01,0.13,0.16113,0.00016,13.54772]
[1780210196317,27.13,73979.81,0.13,0.16093,0.00016,13.53664]
[1780210201318,27.13,73978.75,0.13,0.16076,0.00016,13.52666]
[1780210206332,27.13,73973.08,0.13,0.15984,0.00016,13.47496]
[1780210211353,27.13,73972.97,0.13,0.15982,0.00016,13.47398]
[1780210216408,27.13,73973.79,0.13,0.15995,0.00016,13.48143]
[1780210221411,27.13,73975.04,0.13,0.16015,0.00016,13.49277]
[1780210226470,27.13,73975.49,0.13,0.16022,0.00016,13.4968]
[1780210231526,27.13,73976.07,0.13,0.16027,0.00016,13.49739]
[1780210236531,27.13,73972.75,0.13,0.15973,0.00016,13.46708]
[1780210241542,27.13,73971.42,0.13,0.15951,0.00016,13.45444]
[1780210246560,27.13,73971.46,0.13,0.15951,0.00016,13.45437]
[1780210251576,27.12,73971.49,0.13,0.15951,0.00016,13.45426]
[1780210256603,27.12,73971.6,0.13,0.15952,0.00016,13.45492]
[1780210261621,27.12,73971.62,0.13,0.15952,0.00016,13.45478]
[1780210266674,27.12,73970.97,0.13,0.15941,0.00016,13.44858]
[1780210271715,27.12,73971.21,0.13,0.15944,0.00016,13.45052]
[1780210276762,27.12,73970.93,0.13,0.15939,0.00016,13.44776]
[1780210281807,27.12,73970.95,0.13,0.15939,0.00016,13.44775]
[1780210286820,27.12,73970.78,0.13,0.15936,0.00016,13.44616]
[1780210291896,27.12,73969.64,0.13,0.15915,0.00016,13.43169]
[1780210296954,27.12,73965.31,0.13,0.15845,0.00016,13.39231]
[1780210302007,27.12,73964.25,0.13,0.15828,0.00016,13.38279]
[1780210307007,27.12,73962.01,0.13,0.15792,0.00016,13.36253]
[1780210312048,27.12,73966.08,0.13,0.15858,0.00016,13.39957]
[1780210317061,27.12,73966.21,0.13,0.1586,0.00016,13.40069]
[1780210322115,27.12,73966.21,0.13,0.1586,0.00016,13.40069]
[1780210327134,27.12,73964.4,0.13,0.15831,0.00016,13.38435]
[1780210332160,27.12,73965.55,0.13,0.1585,0.00016,13.39507]
[1780210337207,27.12,73966.31,0.13,0.15862,0.00016,13.40218]
[1780210342212,27.12,73966.74,0.13,0.1587,0.00016,13.40624]
[1780210347220,27.12,73966.74,0.13,0.1587,0.00016,13.40637]
[1780210352250,27.13,73967.05,0.13,0.15871,0.00016,13.40472]
[1780210357268,27.13,73967.05,0.13,0.15871,0.00016,13.40483]
[1780210362295,27.13,73967.24,0.13,0.15874,0.00016,13.40667]
[1780210367368,27.13,73967.12,0.13,0.15872,0.00016,13.40568]
[1780210372427,27.13,73967.12,0.13,0.15873,0.00016,13.40577]
[1780210377470,27.13,73967.29,0.13,0.15876,0.00016,13.40739]
[1780210382550,27.13,73964.73,0.13,0.15834,0.00016,13.38418]
[1780210387590,27.13,73963.38,0.13,0.15813,0.00016,13.37208]
[1780210392597,27.13,73963.23,0.13,0.15811,0.00016,13.37093]
[1780210397603,27.13,73963.23,0.13,0.15811,0.00016,13.37115]
[1780210402627,27.13,73962.48,0.13,0.158,0.00016,13.3645]
[1780210407657,27.13,73962.43,0.13,0.15799,0.00016,13.36419]
[1780210412662,27.13,73962.44,0.13,0.15795,0.00016,13.35982]
[1780210417683,27.13,73964.02,0.13,0.15821,0.00016,13.37429]
[1780210422698,27.13,73964.07,0.13,0.15822,0.00016,13.37478]
[1780210427759,27.13,73964.09,0.13,0.15822,0.00016,13.37499]
[1780210432813,27.13,73963.93,0.13,0.1582,0.00016,13.37358]
[1780210437842,27.13,73964.28,0.13,0.15825,0.00016,13.37684]
[1780210442851,27.13,73962.89,0.13,0.15803,0.00016,13.36436]
[1780210447881,27.13,73963.57,0.13,0.15815,0.00016,13.3708]
[1780210452891,27.13,73963.91,0.13,0.15821,0.00016,13.37414]
[1780210457931,27.13,73964.17,0.13,0.15825,0.00016,13.37675]
[1780210462970,27.13,73964.34,0.13,0.15829,0.00016,13.37855]
[1780210467991,27.13,73964.82,0.13,0.15837,0.00016,13.38319]
[1780210473001,27.13,73965.75,0.13,0.15848,0.00016,13.38733]
[1780210478066,27.13,73966.96,0.13,0.15868,0.00016,13.39857]
[1780210483094,27.13,73967.99,0.13,0.15885,0.00016,13.40816]
[1780210488107,27.13,73968.32,0.13,0.15891,0.00016,13.41135]
[1780210493122,27.13,73969.0,0.13,0.15902,0.00016,13.41763]
[1780210498150,27.13,73969.39,0.13,0.15908,0.00016,13.42123]
[1780210503173,27.13,73966.81,0.13,0.15867,0.00016,13.39778]
[1780210508189,27.13,73967.26,0.13,0.15874,0.00016,13.40205]
[1780210513212,27.13,73969.24,0.13,0.15906,0.00016,13.42013]
[1780210518251,27.13,73969.75,0.13,0.15914,0.00016,13.42476]
[1780210523302,27.13,73970.79,0.13,0.15931,0.00016,13.43421]
[1780210528320,27.13,73971.63,0.13,0.15945,0.00016,13.44182]
[1780210533330,27.13,73971.63,0.13,0.1594,0.00016,13.43716]
[1780210538350,27.13,73973.21,0.13,0.15966,0.00016,13.45142]
[1780210543406,27.13,73972.11,0.13,0.15948,0.00016,13.44125]
[1780210548425,27.13,73970.34,0.13,0.15919,0.00016,13.42498]
[1780210553447,27.13,73970.04,0.13,0.15914,0.00016,13.4221]
[1780210558473,27.13,73969.39,0.13,0.15903,0.00016,13.41602]
[1780210563528,27.13,73970.06,0.13,0.15913,0.00016,13.42191]
[1780210568570,27.13,73969.51,0.13,0.15904,0.00016,13.41663]
[1780210573606,27.13,73969.51,0.13,0.15903,0.00016,13.41636]
[1780210578678,27.13,73966.67,0.13,0.15857,0.00016,13.39028]
[1780210583679,27.13,73966.6,0.13,0.15856,0.00016,13.38945]
[1780210588702,27.13,73965.53,0.13,0.15838,0.00016,13.37951]
[1780210593733,27.13,73965.16,0.13,0.15828,0.00016,13.37137]
[1780210598792,27.13,73964.9,0.13,0.15823,0.00016,13.36885]
[1780210603798,27.13,73967.52,0.13,0.15865,0.00016,13.3925]
[1780210608814,27.13,73965.38,0.13,0.1583,0.00016,13.37281]
[1780210613833,27.13,73966.81,0.13,0.15853,0.00016,13.38566]
[1780210618852,27.13,73966.81,0.13,0.15852,0.00016,13.38545]
[1780210623879,27.13,73967.38,0.13,0.15861,0.00016,13.39042]
[1780210628945,27.13,73966.73,0.13,0.1585,0.00016,13.3843]
[1780210633951,27.13,73966.16,0.13,0.15841,0.00016,13.3789]
[1780210638984,27.13,73966.62,0.13,0.15848,0.00016,13.38287]
[1780210644045,27.13,73966.56,0.13,0.15846,0.00016,13.38207]
[1780210649096,27.12,73966.08,0.13,0.15838,0.00016,13.37745]
[1780210654131,27.12,73966.08,0.13,0.15834,0.00016,13.37261]
[1780210659140,27.12,73965.01,0.13,0.15816,0.00016,13.36267]
[1780210664152,27.12,73965.01,0.13,0.15816,0.00016,13.36249]
[1780210669157,27.12,73964.99,0.13,0.15815,0.00016,13.36212]
[1780210674197,27.12,73965.09,0.13,0.15816,0.00016,13.36284]
[1780210679249,27.12,73964.53,0.13,0.15807,0.00016,13.35754]
[1780210684279,27.12,73965.32,0.13,0.15819,0.00016,13.36454]
[1780210689332,27.12,73965.32,0.13,0.15819,0.00016,13.36432]
[1780210694332,27.12,73966.18,0.13,0.15832,0.00016,13.37194]
[1780210699335,27.12,73966.48,0.13,0.15836,0.00016,13.37421]
[1780210704341,27.12,73965.01,0.13,0.15811,0.00016,13.36004]
[1780210709369,27.12,73964.9,0.13,0.15808,0.00016,13.3583]
[1780210714384,27.12,73964.9,0.13,0.15804,0.00016,13.35358]
[1780210719395,27.12,73967.68,0.13,0.15848,0.00016,13.37872]
[1780210724418,27.12,73965.81,0.13,0.15817,0.00016,13.361]
[1780210729439,27.11,73966.14,0.13,0.15821,0.00016,13.36333]
[1780210734492,27.11,73965.51,0.13,0.1581,0.00016,13.35716]
[1780210739525,27.11,73965.15,0.13,0.15804,0.00016,13.35382]
[1780210744577,27.11,73964.56,0.13,0.15795,0.00016,13.34837]
[1780210749579,27.11,73964.88,0.13,0.158,0.00016,13.35123]
[1780210754598,27.11,73965.38,0.13,0.15807,0.00016,13.35571]
[1780210759618,27.11,73965.38,0.13,0.15807,0.00016,13.35564]
[1780210764620,27.11,73966.59,0.13,0.15827,0.00016,13.36659]
[1780210769656,27.11,73966.96,0.13,0.15833,0.00016,13.36988]
[1780210774684,27.11,73966.96,0.13,0.15828,0.00016,13.3652]
[1780210779688,27.11,73967.36,0.13,0.15835,0.00016,13.36877]
[1780210784734,27.11,73967.69,0.13,0.1584,0.00016,13.37172]
[1780210789743,27.11,73967.68,0.13,0.15839,0.00016,13.37155]
[1780210794768,27.11,73966.64,0.13,0.15823,0.00016,13.36206]
[1780210799819,27.11,73963.62,0.13,0.15774,0.00016,13.33456]
[1780210801155,27.11,73963.04,0.13,0.15765,0.00016,13.32932]
[1780210801270,27.11,73963.04,0.13,0.15765,0.00016,13.32932]
[1780210801464,27.11,73961.15,0.13,0.15735,0.00016,13.31216]
[1780210803587,27.11,73950.61,0.13,0.15567,0.00016,13.21697]
[1780210806484,27.11,73949.64,0.13,0.15553,0.00016,13.20863]
[1780210806495,27.11,73949.64,0.13,0.15553,0.00016,13.20863]
[1780210806569,27.12,73941.11,0.13,0.15419,0.00016,13.13172]
[1780210811582,27.12,73939.89,0.13,0.15402,0.00016,13.12219]
[1780210812730,27.12,73948.55,0.13,0.15541,0.00016,13.20183]
[1780210812994,27.12,73948.55,0.13,0.15541,0.00016,13.20183]
[1780210818024,27.12,73947.87,0.13,0.15534,0.00016,13.19757]
[1780210823042,27.13,73945.74,0.13,0.15503,0.00016,13.18013]
[1780210828063,27.13,73944.88,0.13,0.15493,0.00016,13.17413]
[1780210833070,27.13,73943.79,0.13,0.15474,0.00016,13.16139]
[1780210838106,27.14,73942.87,0.13,0.15463,0.00016,13.15461]
[1780210843108,27.14,73939.96,0.13,0.15419,0.00016,13.12948]
[1780210848129,27.14,73935.87,0.13,0.15357,0.00016,13.09382]
[1780210853186,27.15,73929.75,0.13,0.15263,0.00016,13.03982]
[1780210858196,27.15,73926.99,0.13,0.15224,0.00016,13.01689]
[1780210863250,27.16,73927.53,0.13,0.15237,0.00016,13.02461]
[1780210868261,27.16,73928.34,0.13,0.15255,0.00016,13.03458]
[1780210873310,27.17,73928.55,0.13,0.15262,0.00016,13.039]
[1780210878366,27.17,73928.66,0.13,0.15268,0.00016,13.04249]
[1780210883443,27.18,73927.11,0.13,0.15249,0.00016,13.03096]
[1780210888451,27.18,73924.22,0.13,0.15208,0.00016,13.00726]
[1780210893479,27.19,73923.36,0.13,0.15194,0.00016,12.99731]
[1780210898508,27.19,73922.6,0.13,0.1519,0.00016,12.99449]
[1780210903519,27.2,73921.82,0.13,0.15183,0.00016,12.99051]
[1780210908535,27.21,73921.82,0.13,0.1519,0.00016,12.99447]
[1780210913556,27.21,73920.19,0.13,0.15171,0.00016,12.98362]
[1780210918592,27.22,73919.32,0.13,0.15165,0.00016,12.97992]
[1780210923616,27.23,73919.32,0.13,0.15173,0.00016,12.98418]
[1780210928635,27.24,73917.74,0.13,0.15155,0.00016,12.97418]
[1780210933686,27.25,73914.6,0.13,0.15114,0.00016,12.95022]
[1780210938729,27.26,73915.86,0.13,0.15142,0.00016,12.96593]
[1780210943745,27.26,73918.93,0.13,0.15196,0.00016,12.99743]
[1780210948753,27.27,73919.28,0.13,0.15208,0.00016,13.00424]
[1780210953780,27.28,73917.42,0.13,0.15182,0.00016,12.98674]
[1780210958792,27.29,73915.52,0.13,0.15162,0.00016,12.97525]
[1780210963860,27.3,73916.0,0.13,0.15178,0.00016,12.98443]
[1780210968915,27.31,73916.13,0.13,0.15188,0.00016,12.99042]
[1780210973995,27.32,73916.29,0.13,0.15199,0.00016,12.99662]
[1780210979064,27.33,73916.21,0.13,0.15205,0.00016,12.99966]
[1780210984065,27.33,73915.95,0.13,0.15207,0.00016,13.0008]
[1780210989144,27.34,73914.66,0.13,0.15193,0.00016,12.99269]
[1780210994150,27.35,73914.37,0.13,0.15195,0.00016,12.99362]
[1780210999166,27.35,73914.86,0.13,0.15209,0.00016,13.00202]
[1780211004256,27.36,73914.36,0.13,0.15209,0.00016,13.0018]
[1780211009286,27.37,73914.76,0.13,0.15222,0.00016,13.00917]
[1780211014363,27.38,73915.54,0.13,0.15237,0.00016,13.01545]
[1780211019380,27.38,73914.46,0.13,0.15226,0.00016,13.00899]
[1780211024424,27.39,73915.01,0.13,0.1524,0.00016,13.01741]
[1780211029446,27.4,73914.46,0.13,0.15239,0.00016,13.01658]
[1780211034507,27.41,73914.54,0.13,0.15247,0.00016,13.02138]
[1780211039520,27.41,73912.04,0.13,0.15215,0.00016,13.00279]
[1780211042862,27.42,73899.82,0.13,0.15031,0.00015,12.89559]
[1780211047944,27.43,73892.34,0.13,0.14924,0.00015,12.83289]
[1780211053032,27.44,73892.17,0.13,0.14929,0.00015,12.83575]
[1780211058047,27.44,73892.51,0.13,0.14941,0.00015,12.84306]
[1780211063066,27.45,73893.97,0.13,0.14971,0.00015,12.86034]
[1780211068095,27.46,73893.98,0.13,0.14978,0.00015,12.86448]
[1780211073115,27.47,73893.68,0.13,0.14976,0.00015,12.86119]
[1780211078206,27.48,73894.29,0.13,0.14993,0.00015,12.87067]
[1780211083276,27.48,73893.48,0.13,0.14987,0.00015,12.86737]
[1780211088324,27.49,73893.23,0.13,0.1499,0.00015,12.86909]
[1780211093400,27.5,73893.51,0.13,0.15002,0.00015,12.87554]
[1780211098490,27.51,73891.58,0.13,0.14979,0.00015,12.86216]
[1780211101882,27.51,73900.14,0.13,0.15116,0.00015,12.94205]
[1780211106914,27.52,73893.13,0.13,0.15014,0.00015,12.88253]
[1780211111962,27.53,73891.3,0.13,0.14994,0.00015,12.87093]
[1780211116996,27.53,73891.13,0.13,0.14997,0.00015,12.87233]
[1780211121998,27.54,73892.19,0.13,0.15018,0.00015,12.88467]
[1780211127041,27.55,73892.7,0.13,0.15031,0.00015,12.89197]
[1780211132120,27.55,73891.51,0.13,0.15013,0.00015,12.8794]
[1780211137140,27.56,73891.56,0.13,0.15018,0.00015,12.88242]
[1780211142180,27.56,73889.57,0.13,0.14992,0.00015,12.86717]
[1780211147240,27.57,73889.34,0.13,0.14993,0.00015,12.86765]
[1780211152300,27.57,73891.23,0.13,0.15026,0.00015,12.887]
[1780211157325,27.57,73892.16,0.13,0.15044,0.00015,12.89755]
[1780211162355,27.61,73893.96,0.13,0.15104,0.00015,12.93191]
[1780211167403,27.66,73900.95,0.13,0.15259,0.00015,13.02109]
[1780211172466,27.71,73902.78,0.13,0.1533,0.00015,13.06178]
[1780211177502,27.76,73906.02,0.13,0.15419,0.00015,13.11222]
[1780211182526,27.79,73908.1,0.13,0.15483,0.00016,13.14842]
[1780211187545,27.8,73905.83,0.13,0.15458,0.00015,13.13435]
[1780211192625,27.81,73905.36,0.13,0.1545,0.00015,13.12768]
[1780211197737,27.82,73903.36,0.13,0.1543,0.00015,13.11559]
[1780211202853,27.82,73902.69,0.13,0.15423,0.00015,13.1117]
[1780211207857,27.83,73900.24,0.13,0.15389,0.00015,13.09241]
[1780211212951,27.84,73900.48,0.13,0.15406,0.00015,13.10168]
[1780211217972,27.85,73899.29,0.13,0.15391,0.00015,13.09336]
[1780211223008,27.85,73896.72,0.13,0.15356,0.00015,13.07304]
[1780211228070,27.86,73897.29,0.13,0.15376,0.00015,13.08444]
[1780211233115,27.87,73898.82,0.13,0.15404,0.00015,13.10055]
[1780211238160,27.87,73901.78,0.13,0.15453,0.00015,13.12865]
[1780211243247,27.88,73901.78,0.13,0.15456,0.00015,13.13016]
[1780211247894,27.88,73902.51,0.13,0.15469,0.00015,13.1378]
[1780211248000,27.88,73902.51,0.13,0.15469,0.00015,13.1378]
[1780211247993,27.88,73902.44,0.13,0.15469,0.00015,13.13747]
[1780211248827,27.88,73902.44,0.13,0.15469,0.00015,13.13776]
[1780211253861,27.88,73904.65,0.13,0.15502,0.00015,13.15412]
[1780211258896,27.88,73905.16,0.13,0.15512,0.00015,13.16006]
[1780211263931,27.89,73905.3,0.13,0.15517,0.00015,13.16282]
[1780211268967,27.89,73903.45,0.13,0.15492,0.00015,13.14819]
[1780211275011,27.9,73904.37,0.13,0.1551,0.00015,13.15847]
[1780211280046,27.9,73904.43,0.13,0.15514,0.00015,13.16078]
[1780211286088,27.9,73905.02,0.13,0.15527,0.00015,13.16817]
[1780211291123,27.91,73905.91,0.13,0.15544,0.00015,13.17784]
[1780211297165,27.91,73906.18,0.13,0.15552,0.00016,13.18236]
[1780211305221,27.92,73904.97,0.13,0.15539,0.00015,13.17483]
[1780211311565,27.92,73902.69,0.13,0.15503,0.00015,13.15212]
[1780211317306,27.93,73902.4,0.13,0.15502,0.00015,13.15162]
[1780211322341,27.93,73899.59,0.13,0.15462,0.00015,13.12851]
[1780211328382,27.93,73899.53,0.13,0.15465,0.00015,13.13006]
[1780211334424,27.94,73901.67,0.13,0.15501,0.00015,13.15103]
[1780211340467,27.94,73898.31,0.13,0.15453,0.00015,13.12351]
[1780211345501,27.95,73898.45,0.13,0.15459,0.00015,13.12662]
[1780211350537,27.95,73900.05,0.13,0.15487,0.00015,13.14272]
[1780211355576,27.95,73901.5,0.13,0.15513,0.00015,13.15745]
[1780211360607,27.96,73903.23,0.13,0.15543,0.00015,13.1746]
[1780211365641,27.96,73903.82,0.13,0.15555,0.00015,13.18161]
[1780211370677,27.97,73904.89,0.13,0.15576,0.00015,13.19317]
[1780211375712,27.97,73909.8,0.13,0.15652,0.00016,13.23416]
[1780211382058,27.98,73909.03,0.13,0.15645,0.00016,13.23011]
[1780211389016,27.98,73908.67,0.13,0.15641,0.00016,13.22812]
[1780211394845,27.99,73909.56,0.13,0.15661,0.00016,13.23957]
[1780211399879,27.99,73911.09,0.13,0.15688,0.00016,13.25457]
[1780211404914,27.99,73912.86,0.13,0.15718,0.00016,13.27159]
[1780211409950,27.99,73912.16,0.13,0.15709,0.00016,13.26675]
[1780211414984,28.0,73913.59,0.13,0.15735,0.00016,13.28112]
[1780211421042,28.0,73912.45,0.13,0.15722,0.00016,13.27382]
[1780211426081,28.01,73909.45,0.13,0.1568,0.00016,13.24967]
[1780211431113,28.01,73909.45,0.13,0.15679,0.00016,13.24738]
[1780211436146,28.02,73908.97,0.13,0.15676,0.00016,13.24533]
[1780211442648,28.02,73908.3,0.13,0.15668,0.00016,13.24086]
[1780211448157,28.03,73907.91,0.13,0.15666,0.00016,13.2398]
[1780211453266,28.03,73911.49,0.13,0.15725,0.00016,13.27329]
[1780211460759,28.03,73911.3,0.13,0.15724,0.00016,13.27263]
[1780211466645,28.04,73912.12,0.13,0.15742,0.00016,13.28241]
[1780211472402,28.04,73907.25,0.13,0.15669,0.00016,13.24092]
[1780211477437,28.04,73906.24,0.13,0.15655,0.00016,13.23325]
[1780211482472,28.04,73907.18,0.13,0.15672,0.00016,13.24277]
[1780211488478,28.05,73907.12,0.13,0.15673,0.00016,13.24323]
[1780211493549,28.05,73908.84,0.13,0.15698,0.00016,13.25546]
[1780211499658,28.05,73909.4,0.13,0.15709,0.00016,13.26128]
[1780211505633,28.06,73909.96,0.13,0.15721,0.00016,13.26799]
[1780211510668,28.06,73906.64,0.13,0.15671,0.00016,13.23996]
[1780211516150,28.06,73906.02,0.13,0.15663,0.00016,13.23523]
[1780211521750,28.06,73907.91,0.13,0.15695,0.00016,13.25373]
[1780211527077,28.07,73907.96,0.13,0.15698,0.00016,13.25527]
[1780211537147,28.07,73907.26,0.13,0.15691,0.00016,13.25126]
[1780211543170,28.07,73907.26,0.13,0.15693,0.00016,13.2521]
[1780211548940,28.07,73904.36,0.13,0.15651,0.00015,13.22823]
[1780211552689,28.08,73901.28,0.13,0.156,0.00015,13.19714]
[1780211552967,28.08,73890.91,0.13,0.15441,0.00015,13.10618]
[1780211557274,28.08,73880.2,0.13,0.1528,0.00015,13.01363]
[1780211561282,28.08,73866.15,0.13,0.15069,0.00015,12.89143]
[1780211561442,28.08,73866.15,0.13,0.15069,0.00015,12.89143]
[1780211567357,28.09,73864.36,0.13,0.15046,0.00015,12.87801]
[1780211572495,28.09,73864.51,0.13,0.15051,0.00015,12.88096]
[1780211578152,28.09,73861.26,0.13,0.15006,0.00015,12.85472]
[1780211583191,28.1,73861.89,0.13,0.15019,0.00015,12.86228]
[1780211588223,28.1,73865.08,0.13,0.1507,0.00015,12.89216]
[1780211589236,28.1,73865.08,0.13,0.1507,0.00015,12.89216]
[1780211589316,28.1,73872.26,0.13,0.1518,0.00015,12.95558]
[1780211595271,28.11,73877.98,0.13,0.15271,0.00015,13.0083]
[1780211600307,28.11,73881.24,0.13,0.15324,0.00015,13.0391]
[1780211602322,28.11,73892.05,0.13,0.15492,0.00015,13.13493]
[1780211607356,28.12,73894.81,0.13,0.15537,0.00015,13.16086]
[1780211612391,28.12,73894.75,0.13,0.15535,0.00015,13.15734]
[1780211617427,28.13,73895.27,0.13,0.15546,0.00015,13.16393]
[1780211622463,28.13,73899.09,0.13,0.15609,0.00015,13.19946]
[1780211627779,28.13,73897.79,0.13,0.15593,0.00015,13.19038]
[1780211632532,28.14,73889.51,0.13,0.15469,0.00015,13.11984]
[1780211637850,28.14,73884.75,0.13,0.154,0.00015,13.08023]
[1780211640731,28.15,73874.74,0.13,0.15257,0.00015,12.99755]
[1780211646637,28.16,73870.28,0.13,0.15195,0.00015,12.96199]
[1780211651673,28.17,73869.53,0.13,0.1519,0.00015,12.95861]
[1780211656706,28.17,73873.83,0.13,0.1526,0.00015,12.99896]
[1780211661740,28.18,73871.5,0.13,0.15229,0.00015,12.98119]
[1780211668064,28.18,73871.5,0.13,0.15234,0.00015,12.9843]
[1780211673825,28.19,73869.5,0.13,0.15205,0.00015,12.96536]
[1780211678859,28.2,73867.64,0.13,0.15182,0.00015,12.95187]
[1780211683896,28.2,73867.57,0.13,0.15186,0.00015,12.95387]
[1780211688929,28.21,73868.19,0.13,0.15199,0.00015,12.96168]
[1780211694972,28.21,73868.62,0.13,0.15211,0.00015,12.96826]
[1780211700057,28.22,73869.34,0.13,0.15226,0.00015,12.97683]
[1780211706060,28.22,73869.01,0.13,0.15225,0.00015,12.9766]
[1780211707075,28.22,73869.01,0.13,0.15225,0.00015,12.9766]
[1780211707171,28.22,73867.88,0.13,0.15209,0.00015,12.96716]
[1780211709075,28.22,73867.94,0.13,0.15211,0.00015,12.96814]
[1780211709085,28.22,73867.94,0.13,0.15211,0.00015,12.96814]
[1780211709109,28.22,73867.94,0.13,0.15212,0.00015,12.96859]
[1780211713702,28.23,73867.83,0.13,0.15213,0.00015,12.96941]
[1780211713837,28.23,73867.83,0.13,0.15213,0.00015,12.96941]
[1780211713846,28.23,73867.83,0.13,0.15213,0.00015,12.96941]
[1780211714115,28.23,73867.92,0.13,0.15215,0.00015,12.97064]
[1780211716622,28.23,73865.58,0.13,0.15181,0.00015,12.95081]
[1780211716633,28.23,73865.58,0.13,0.15181,0.00015,12.95081]
[1780211717137,28.23,73868.34,0.13,0.15224,0.00015,12.97541]
[1780211722171,28.24,73873.95,0.13,0.15312,0.00015,13.02646]
[1780211727207,28.24,73873.81,0.13,0.15313,0.00015,13.02708]
[1780211733248,28.24,73872.11,0.13,0.15287,0.00015,13.00996]
[1780211738559,28.25,73870.9,0.13,0.15273,0.00015,13.00147]
[1780211744325,28.25,73870.01,0.13,0.15263,0.00015,12.99578]
[1780211749362,28.26,73866.98,0.13,0.1522,0.00015,12.97083]
[1780211754398,28.26,73863.57,0.13,0.15172,0.00015,12.94285]
[1780211759433,28.26,73862.48,0.13,0.15159,0.00015,12.93535]
[1780211764469,28.27,73862.26,0.13,0.15159,0.00015,12.93551]
[1780211770461,28.27,73862.41,0.13,0.15165,0.00015,12.93891]
[1780211778567,28.28,73862.37,0.13,0.15171,0.00015,12.94234]
[1780211783602,28.28,73861.65,0.13,0.15164,0.00015,12.93824]
[1780211788635,28.29,73862.68,0.13,0.15183,0.00015,12.94937]
[1780211793671,28.29,73862.13,0.13,0.15174,0.00015,12.94182]
[1780211798980,28.3,73862.23,0.13,0.15179,0.00015,12.94491]
[1780211804748,28.3,73860.65,0.13,0.1516,0.00015,12.93345]
[1780211809783,28.3,73860.99,0.13,0.15168,0.00015,12.93832]
[1780211814819,28.31,73862.24,0.13,0.1519,0.00015,12.95103]
[1780211821869,28.31,73862.73,0.13,0.15202,0.00015,12.95779]
[1780211826904,28.32,73862.97,0.13,0.15209,0.00015,12.96161]
[1780211832945,28.32,73862.48,0.13,0.15205,0.00015,12.95943]
[1780211837980,28.32,73862.88,0.13,0.15214,0.00015,12.96462]
[1780211844022,28.33,73862.83,0.13,0.15217,0.00015,12.96623]
[1780211849332,28.33,73861.49,0.13,0.152,0.00015,12.95629]
[1780211855101,28.34,73863.36,0.13,0.15227,0.00015,12.97006]
[1780211860134,28.34,73856.65,0.13,0.1513,0.00015,12.91368]
[1780211865171,28.34,73856.68,0.13,0.15134,0.00015,12.91602]
[1780211868191,28.35,73865.49,0.13,0.15268,0.00015,12.99361]
[1780211875239,28.35,73864.85,0.13,0.15262,0.00015,12.98997]
[1780211880876,28.35,73863.71,0.13,0.15247,0.00015,12.98139]
[1780211887325,28.36,73863.13,0.13,0.15241,0.00015,12.97795]
[1780211892362,28.36,73862.92,0.13,0.15238,0.00015,12.97593]
[1780211897395,28.36,73862.03,0.13,0.15224,0.00015,12.96803]
[1780211902430,28.35,73857.02,0.13,0.15148,0.00015,12.92401]
[1780211907464,28.35,73859.62,0.13,0.15187,0.00015,12.94633]
[1780211912499,28.35,73857.58,0.13,0.15151,0.00015,12.92359]
[1780211918543,28.35,73858.04,0.13,0.15157,0.00015,12.92723]
[1780211923579,28.35,73857.76,0.13,0.15152,0.00015,12.92422]
[1780211928615,28.35,73858.57,0.13,0.15163,0.00015,12.93071]
[1780211933650,28.35,73860.45,0.13,0.15191,0.00015,12.94681]
[1780211937139,28.35,73861.25,0.13,0.15203,0.00015,12.95389]
[1780211937760,28.35,73861.05,0.13,0.15201,0.00015,12.95218]
[1780211939141,28.35,73861.4,0.13,0.15206,0.00015,12.9551]
[1780211939149,28.35,73861.4,0.13,0.15206,0.00015,12.9551]
[1780211939691,28.35,73861.4,0.13,0.15205,0.00015,12.95496]
[1780211944742,28.35,73861.5,0.13,0.15206,0.00015,12.95529]
[1780211949480,28.35,73862.25,0.13,0.15216,0.00015,12.96119]
[1780211949566,28.35,73862.25,0.13,0.15216,0.00015,12.96119]
[1780211949762,28.35,73862.25,0.13,0.15216,0.00015,12.96109]
[1780211955803,28.35,73861.65,0.13,0.15206,0.00015,12.95527]
[1780211960839,28.35,73860.89,0.13,0.15194,0.00015,12.94825]
[1780211965404,28.34,73860.91,0.13,0.15194,0.00015,12.94821]
[1780211965555,28.34,73860.91,0.13,0.15194,0.00015,12.94821]
[1780211965566,28.34,73860.91,0.13,0.15194,0.00015,12.94821]
[1780211965570,28.34,73860.91,0.13,0.15194,0.00015,12.94821]
[1780211965668,28.34,73861.05,0.13,0.15195,0.00015,12.94928]
[1780211968366,28.34,73861.05,0.13,0.15195,0.00015,12.94928]
[1780211968458,28.34,73863.03,0.13,0.15224,0.00015,12.9661]
[1780211972122,28.34,73863.03,0.13,0.15224,0.00015,12.96576]
[1780211972728,28.34,73859.43,0.13,0.15165,0.00015,12.92947]
[1780211977731,28.34,73858.87,0.13,0.15156,0.00015,12.92413]
[1780211982736,28.34,73855.22,0.13,0.151,0.00015,12.89192]
[1780211987744,28.34,73855.26,0.13,0.151,0.00015,12.89196]
[1780211992752,28.34,73855.17,0.13,0.15098,0.00015,12.89086]
[1780211997768,28.34,73856.08,0.13,0.15111,0.00015,12.89842]
[1780212002770,28.34,73855.18,0.13,0.15097,0.00015,12.89023]
[1780212007799,28.34,73855.36,0.13,0.15099,0.00015,12.8915]
[1780212012852,28.34,73855.0,0.13,0.15093,0.00015,12.88808]
[1780212017867,28.34,73853.84,0.13,0.15075,0.00015,12.87761]
[1780212022894,28.33,73852.87,0.13,0.15059,0.00015,12.86852]
[1780212023172,28.33,73852.87,0.13,0.15059,0.00015,12.86852]
[1780212023232,28.33,73852.87,0.13,0.15059,0.00015,12.86852]
[1780212029178,28.33,73852.64,0.13,0.15054,0.00015,12.86546]
[1780212034353,28.33,73849.43,0.13,0.15001,0.00015,12.83244]
[1780212039390,28.33,73849.31,0.13,0.14999,0.00015,12.83097]
[1780212044425,28.33,73847.98,0.13,0.14978,0.00015,12.81893]
[1780212049460,28.33,73846.86,0.13,0.14961,0.00015,12.80883]
[1780212057516,28.33,73845.79,0.13,0.14944,0.00015,12.79902]
[1780212062559,28.33,73843.89,0.13,0.14915,0.00015,12.7822]
[1780212067589,28.33,73843.55,0.13,0.14909,0.00015,12.77896]
[1780212072630,28.33,73843.06,0.13,0.14901,0.00015,12.77439]
[1780212077658,28.33,73842.14,0.13,0.14887,0.00015,12.76608]
[1780212082867,28.32,73841.56,0.13,0.14878,0.00015,12.76079]
[1780212088736,28.32,73840.47,0.13,0.14861,0.00015,12.7509]
[1780212093770,28.32,73840.48,0.13,0.14857,0.00015,12.74607]
[1780212098807,28.32,73837.36,0.13,0.1481,0.00015,12.71863]
[1780212104859,28.32,73837.32,0.13,0.14809,0.00015,12.71811]
[1780212109895,28.32,73836.51,0.13,0.14796,0.00015,12.71071]
[1780212114930,28.32,73836.06,0.13,0.14789,0.00015,12.70635]
[1780212119965,28.32,73836.65,0.13,0.14797,0.00015,12.71105]
[1780212124999,28.32,73828.37,0.13,0.14674,0.00015,12.63882]
[1780212130034,28.32,73827.4,0.13,0.14659,0.00015,12.63024]
[1780212135137,28.32,73828.52,0.13,0.14676,0.00015,12.63988]
[1780212140798,28.32,73827.1,0.13,0.14655,0.00015,12.62738]
[1780212146147,28.32,73824.42,0.13,0.14615,0.00015,12.60402]
[1780212151461,28.32,73824.38,0.13,0.1461,0.00015,12.5991]
[1780212157224,28.32,73824.32,0.13,0.14609,0.00015,12.59862]
[1780212164274,28.32,73822.39,0.13,0.1458,0.00015,12.58142]
[1780212169307,28.32,73822.13,0.13,0.14576,0.00015,12.5788]
[1780212172576,28.32,73822.05,0.13,0.14574,0.00015,12.57795]
[1780212172981,28.32,73822.05,0.13,0.14574,0.00015,12.57787]
[1780212178064,28.32,73822.23,0.13,0.14576,0.00015,12.57901]
[1780212183086,28.32,73821.81,0.13,0.14569,0.00015,12.57489]
[1780212183181,28.32,73821.81,0.13,0.14569,0.00015,12.57489]
[1780212183938,28.31,73821.21,0.13,0.1456,0.00015,12.56958]
[1780212188971,28.31,73821.27,0.13,0.14561,0.00015,12.56975]
[1780212194046,28.31,73821.27,0.13,0.1456,0.00015,12.56927]
[1780212199078,28.31,73820.69,0.13,0.1455,0.00015,12.5636]
[1780212204156,28.31,73820.42,0.13,0.14545,0.00015,12.56081]
[1780212209198,28.31,73820.36,0.13,0.14544,0.00015,12.55979]
[1780212214261,28.31,73820.18,0.13,0.14536,0.00015,12.55307]
[1780212216013,28.31,73810.03,0.13,0.14387,0.00015,12.46469]
[1780212217209,28.31,73807.39,0.13,0.14348,0.00015,12.44146]
[1780212217238,28.31,73807.39,0.13,0.14348,0.00015,12.44146]
[1780212223689,28.31,73808.89,0.13,0.14368,0.00015,12.45338]
[1780212228407,28.3,73808.32,0.13,0.14359,0.00015,12.44791]
[1780212228548,28.3,73808.32,0.13,0.14359,0.00015,12.44791]
[1780212228558,28.3,73808.32,0.13,0.14359,0.00015,12.44791]
[1780212228723,28.3,73808.72,0.13,0.14365,0.00015,12.45128]
[1780212231357,28.3,73813.29,0.13,0.14431,0.00015,12.49089]
[1780212231441,28.3,73813.29,0.13,0.14431,0.00015,12.49089]
[1780212232025,28.3,73812.03,0.13,0.14413,0.00015,12.47986]
[1780212233368,28.3,73812.03,0.13,0.14412,0.00015,12.47977]
[1780212233757,28.3,73810.83,0.13,0.14395,0.00015,12.46929]
[1780212238793,28.3,73807.01,0.13,0.14339,0.00015,12.43594]
[1780212243830,28.3,73805.06,0.13,0.1431,0.00015,12.41896]
[1780212248866,28.3,73801.24,0.13,0.14255,0.00014,12.38594]
[1780212253901,28.3,73796.92,0.13,0.14193,0.00014,12.34864]
[1780212259943,28.3,73792.39,0.13,0.14127,0.00014,12.30886]
[1780212264979,28.3,73793.89,0.13,0.14148,0.00014,12.32176]
[1780212270015,28.3,73796.8,0.13,0.1419,0.00014,12.34663]
[1780212275048,28.3,73798.98,0.13,0.14216,0.00014,12.36051]
[1780212280090,28.3,73795.18,0.13,0.14161,0.00014,12.32721]
[1780212286132,28.3,73793.45,0.13,0.14136,0.00014,12.31216]
[1780212291167,28.3,73792.82,0.13,0.14127,0.00014,12.30697]
[1780212296202,28.3,73790.44,0.13,0.14093,0.00014,12.28653]
[1780212301242,28.3,73792.64,0.13,0.14125,0.00014,12.30589]
[1780212307279,28.3,73792.55,0.13,0.14124,0.00014,12.30528]
[1780212312585,28.3,73804.51,0.13,0.14298,0.00015,12.40931]
[1780212318213,28.3,73806.53,0.13,0.14327,0.00015,12.42683]
[1780212323392,28.3,73800.63,0.13,0.14242,0.00014,12.37568]
[1780212328427,28.3,73800.91,0.13,0.14246,0.00014,12.37849]
[1780212333462,28.3,73796.87,0.13,0.14184,0.00014,12.33931]
[1780212338879,28.31,73796.03,0.13,0.14173,0.00014,12.33221]
[1780212343974,28.31,73789.08,0.13,0.14073,0.00014,12.2724]
[1780212349573,28.31,73787.98,0.13,0.14059,0.00014,12.26377]
[1780212354608,28.31,73786.92,0.13,0.14045,0.00014,12.25521]
[1780212359643,28.31,73787.42,0.13,0.14053,0.00014,12.26018]
[1780212364679,28.31,73789.49,0.13,0.14084,0.00014,12.27856]
[1780212369714,28.31,73791.97,0.13,0.1412,0.00014,12.30043]
[1780212376762,28.31,73795.1,0.13,0.14166,0.00014,12.32791]
[1780212381798,28.31,73799.97,0.13,0.14236,0.00014,12.37037]
[1780212386835,28.31,73800.65,0.13,0.14247,0.00014,12.37659]
[1780212391870,28.31,73800.68,0.13,0.14244,0.00014,12.37258]
[1780212396905,28.31,73802.46,0.13,0.1427,0.00014,12.38825]
[1780212403217,28.32,73802.24,0.13,0.14267,0.00014,12.38665]
[1780212408745,28.32,73802.36,0.13,0.14269,0.00014,12.38808]
[1780212414025,28.32,73803.24,0.13,0.14283,0.00015,12.39626]
[1780212420071,28.32,73803.55,0.13,0.14289,0.00015,12.39965]
[1780212425768,28.32,73803.6,0.13,0.1429,0.00015,12.40045]
[1780212431151,28.32,73803.94,0.13,0.14297,0.00015,12.40435]
[1780212436180,28.32,73806.26,0.13,0.14331,0.00015,12.42504]
[1780212436934,28.32,73806.26,0.13,0.14331,0.00015,12.42504]
[1780212441978,28.32,73810.99,0.13,0.14401,0.00015,12.46633]
[1780212446986,28.32,73811.43,0.13,0.14407,0.00015,12.47018]
[1780212452034,28.32,73811.36,0.13,0.14402,0.00015,12.46485]
[1780212453275,28.32,73813.7,0.13,0.14436,0.00015,12.48513]
[1780212458310,28.32,73813.85,0.13,0.14439,0.00015,12.48719]
[1780212463312,28.33,73814.02,0.13,0.14443,0.00015,12.48933]
[1780212468339,28.33,73814.04,0.13,0.14443,0.00015,12.48956]
[1780212473401,28.32,73814.2,0.13,0.14445,0.00015,12.49039]
[1780212478426,28.32,73814.2,0.13,0.14444,0.00015,12.48983]
[1780212483516,28.32,73814.71,0.13,0.1445,0.00015,12.49363]
[1780212488599,28.32,73816.66,0.13,0.14478,0.00015,12.51014]
[1780212493615,28.32,73816.66,0.13,0.14478,0.00015,12.51035]
[1780212493972,28.32,73816.66,0.13,0.14478,0.00015,12.51035]
[1780212494139,28.32,73816.66,0.13,0.14478,0.00015,12.51035]
[1780212494146,28.32,73816.66,0.13,0.14478,0.00015,12.51035]
[1780212494165,28.32,73815.96,0.13,0.14468,0.00015,12.50431]
[1780212496927,28.32,73808.03,0.13,0.14355,0.00015,12.43693]
[1780212496989,28.32,73808.03,0.13,0.14355,0.00015,12.43693]
[1780212497050,28.33,73808.03,0.13,0.14357,0.00015,12.43833]
[1780212498955,28.33,73808.12,0.13,0.14358,0.00015,12.43903]
[1780212499161,28.33,73809.15,0.13,0.14373,0.00015,12.44788]
[1780212502274,28.33,73809.02,0.13,0.14371,0.00015,12.44656]
[1780212502306,28.33,73809.02,0.13,0.14371,0.00015,12.44656]
[1780212502320,28.33,73809.02,0.13,0.14371,0.00015,12.44656]
[1780212502311,28.33,73809.18,0.13,0.14374,0.00015,12.44807]
[1780212502415,28.33,73809.18,0.13,0.14374,0.00015,12.44807]
[1780212504225,28.33,73809.18,0.13,0.14374,0.00015,12.44807]
[1780212504264,28.33,73809.18,0.13,0.14374,0.00015,12.44807]
[1780212504286,28.33,73807.0,0.13,0.14342,0.00015,12.42897]
[1780212506227,28.33,73807.0,0.13,0.14342,0.00015,12.42897]
[1780212506302,28.33,73807.0,0.13,0.14342,0.00015,12.42927]
[1780212507134,28.33,73807.0,0.13,0.14342,0.00015,12.42927]
[1780212507186,28.33,73807.0,0.13,0.14342,0.00015,12.42943]
[1780212512715,28.33,73807.84,0.13,0.14352,0.00015,12.433]
[1780212517750,28.33,73807.62,0.13,0.1435,0.00015,12.43182]
[1780212524064,28.33,73806.18,0.13,0.1433,0.00015,12.42019]
[1780212529315,28.33,73807.0,0.13,0.14343,0.00015,12.42784]
[1780212534452,28.33,73807.78,0.13,0.14355,0.00015,12.43473]
[1780212539905,28.33,73808.86,0.13,0.1437,0.00015,12.44385]
[1780212545761,28.33,73809.94,0.13,0.14385,0.00015,12.45294]
[1780212548012,28.33,73809.75,0.13,0.14382,0.00015,12.45118]
[1780212548057,28.33,73809.75,0.13,0.14382,0.00015,12.45118]
[1780212548075,28.33,73809.75,0.13,0.14382,0.00015,12.45118]
[1780212548137,28.33,73809.71,0.13,0.14382,0.00015,12.45079]
[1780212549948,28.33,73809.71,0.13,0.14382,0.00015,12.45079]
[1780212549979,28.33,73809.71,0.13,0.14382,0.00015,12.45079]
[1780212550020,28.33,73809.71,0.13,0.14382,0.00015,12.45069]
[1780212553564,28.33,73810.21,0.13,0.14389,0.00015,12.45488]
[1780212553577,28.33,73810.21,0.13,0.14389,0.00015,12.45488]
[1780212554373,28.33,73810.02,0.13,0.14386,0.00015,12.45318]
[1780212556509,28.33,73810.02,0.13,0.14386,0.00015,12.45309]
[1780212556588,28.33,73810.02,0.13,0.14386,0.00015,12.45309]
[1780212556598,28.33,73810.02,0.13,0.14386,0.00015,12.45309]
[1780212556655,28.33,73810.02,0.13,0.14385,0.00015,12.45304]
[1780212558461,28.33,73810.02,0.13,0.14385,0.00015,12.453]
[1780212558474,28.33,73810.02,0.13,0.14385,0.00015,12.453]
[1780212558522,28.33,73810.02,0.13,0.14385,0.00015,12.453]
[1780212559012,28.33,73810.56,0.13,0.14393,0.00015,12.45764]
[1780212564342,28.33,73810.75,0.13,0.14396,0.00015,12.45905]
[1780212570117,28.33,73812.66,0.13,0.14423,0.00015,12.47535]
[1780212576159,28.33,73809.48,0.13,0.14372,0.00015,12.44287]
[1780212580660,28.33,73803.04,0.13,0.14278,0.00014,12.38662]
[1780212584198,28.33,73795.66,0.13,0.14171,0.00014,12.32258]
[1780212584217,28.33,73795.57,0.13,0.1417,0.00014,12.32188]
[1780212589255,28.33,73795.96,0.13,0.14176,0.00014,12.32567]
[1780212594288,28.33,73792.52,0.13,0.14127,0.00014,12.29639]
[1780212599323,28.33,73788.7,0.13,0.14073,0.00014,12.264]
[1780212604362,28.33,73786.7,0.13,0.14046,0.00014,12.24752]
[1780212605203,28.33,73786.7,0.13,0.14046,0.00014,12.24752]
[1780212605365,28.33,73787.68,0.13,0.14061,0.00014,12.25619]
[1780212607420,28.33,73792.19,0.13,0.14126,0.00014,12.29541]
[1780212607429,28.33,73792.19,0.13,0.14126,0.00014,12.29541]
[1780212607455,28.33,73797.29,0.13,0.142,0.00014,12.33979]
[1780212613428,28.34,73795.41,0.13,0.14174,0.00014,12.32423]
[1780212619469,28.34,73791.5,0.13,0.14119,0.00014,12.29122]
[1780212624766,28.34,73791.49,0.13,0.1412,0.00014,12.2919]
[1780212630567,28.34,73791.5,0.13,0.14121,0.00014,12.29249]
[1780212635601,28.34,73791.79,0.13,0.14122,0.00014,12.29087]
[1780212641644,28.34,73791.27,0.13,0.14115,0.00014,12.28664]
[1780212648692,28.34,73790.14,0.13,0.14099,0.00014,12.27721]
[1780212653728,28.34,73788.87,0.13,0.14081,0.00014,12.26656]
[1780212658765,28.34,73788.62,0.13,0.14079,0.00014,12.26493]
[1780212663799,28.35,73783.25,0.13,0.14003,0.00014,12.21918]
[1780212665335,28.35,73783.25,0.13,0.14003,0.00014,12.21918]
[1780212665425,28.35,73780.51,0.13,0.13964,0.00014,12.19573]
[1780212667738,28.35,73781.42,0.13,0.13978,0.00014,12.20409]
[1780212668511,28.35,73782.53,0.13,0.13994,0.00014,12.21393]
[1780212673869,28.35,73785.48,0.13,0.14038,0.00014,12.24058]
[1780212678903,28.35,73786.35,0.13,0.14053,0.00014,12.24921]
[1780212683939,28.35,73782.21,0.13,0.13995,0.00014,12.21457]
[1780212688973,28.36,73783.75,0.13,0.14021,0.00014,12.22978]
[1780212694008,28.36,73785.54,0.13,0.14045,0.00014,12.24269]
[1780212699044,28.37,73786.46,0.13,0.14062,0.00014,12.25253]
[1780212705330,28.37,73786.45,0.13,0.14065,0.00014,12.25446]
[1780212713142,28.37,73785.79,0.13,0.1406,0.00014,12.25118]
[1780212717394,28.38,73782.42,0.13,0.14013,0.00014,12.22313]
[1780212718177,28.38,73782.42,0.13,0.14014,0.00014,12.22346]
[1780212723280,28.38,73782.35,0.13,0.14015,0.00014,12.2243]
[1780212723999,28.38,73782.5,0.13,0.14018,0.00014,12.22597]
[1780212724009,28.38,73782.5,0.13,0.14018,0.00014,12.22597]
[1780212724429,28.38,73782.02,0.13,0.14012,0.00014,12.22203]
[1780212729035,28.38,73786.23,0.13,0.14073,0.00014,12.25921]
[1780212729470,28.38,73786.2,0.13,0.14073,0.00014,12.25913]
[1780212731512,28.38,73786.19,0.13,0.14073,0.00014,12.25923]
[1780212731522,28.38,73786.14,0.13,0.14073,0.00014,12.25899]
[1780212732547,28.38,73786.14,0.13,0.14073,0.00014,12.25899]
[1780212732627,28.38,73785.94,0.13,0.1407,0.00014,12.25746]
[1780212738228,28.39,73785.95,0.13,0.14072,0.00014,12.25854]
[1780212743356,28.39,73781.55,0.13,0.14011,0.00014,12.22189]
[1780212748391,28.39,73780.46,0.13,0.13998,0.00014,12.21396]
[1780212753433,28.39,73781.11,0.13,0.14006,0.00014,12.21649]
[1780212755444,28.39,73771.69,0.13,0.13873,0.00014,12.13562]
[1780212758328,28.4,73767.22,0.13,0.1381,0.00014,12.09778]
[1780212758463,28.4,73767.22,0.13,0.13811,0.00014,12.09819]
[1780212758956,28.4,73767.22,0.13,0.13811,0.00014,12.09819]
[1780212758966,28.4,73767.22,0.13,0.13811,0.00014,12.09819]
[1780212759471,28.4,73759.98,0.13,0.13709,0.00014,12.03587]
[1780212761485,28.4,73755.8,0.13,0.1365,0.00014,12.00004]
[1780212765660,28.4,73745.99,0.13,0.13515,0.00014,11.91701]
[1780212772236,28.4,73740.92,0.13,0.13448,0.00014,11.87537]
[1780212777596,28.41,73742.9,0.13,0.1348,0.00014,11.89545]
[1780212782631,28.41,73744.99,0.13,0.13513,0.00014,11.91567]
[1780212788313,28.42,73750.47,0.13,0.13593,0.00014,11.96436]
[1780212788509,28.42,73750.47,0.13,0.13593,0.00014,11.96436]
[1780212788517,28.42,73750.47,0.13,0.13593,0.00014,11.96436]
[1780212788634,28.42,73750.47,0.13,0.13593,0.00014,11.96436]
[1780212790637,28.42,73751.33,0.13,0.13606,0.00014,11.97286]
[1780212790649,28.42,73751.33,0.13,0.13606,0.00014,11.97286]
[1780212791595,28.42,73751.4,0.13,0.13609,0.00014,11.97418]
[1780212796642,28.42,73752.34,0.13,0.13624,0.00014,11.98367]
[1780212801683,28.43,73752.89,0.13,0.13635,0.00014,11.99046]
[1780212806764,28.43,73753.5,0.13,0.13646,0.00014,11.99733]
[1780212811855,28.43,73754.36,0.13,0.13657,0.00014,12.00168]
[1780212816874,28.44,73752.49,0.13,0.13633,0.00014,11.98719]
[1780212821875,28.44,73750.91,0.13,0.13614,0.00014,11.97533]
[1780212826895,28.44,73749.64,0.13,0.13599,0.00014,11.96621]
[1780212831943,28.45,73750.29,0.13,0.13611,0.00014,11.97359]
[1780212836964,28.45,73752.42,0.13,0.13644,0.00014,11.99357]
[1780212841980,28.45,73753.85,0.13,0.13667,0.00014,12.00739]
[1780212847055,28.46,73758.14,0.13,0.13729,0.00014,12.04551]
[1780212852084,28.46,73759.66,0.13,0.13752,0.00014,12.05964]
[1780212857114,28.46,73755.6,0.13,0.13697,0.00014,12.02589]
[1780212862124,28.46,73755.79,0.13,0.13702,0.00014,12.02879]
[1780212867168,28.46,73752.67,0.13,0.1366,0.00014,12.00333]
[1780212872175,28.47,73750.75,0.13,0.13631,0.00014,11.98369]
[1780212877186,28.47,73744.75,0.13,0.1355,0.00014,11.93377]
[1780212882196,28.47,73743.08,0.13,0.1353,0.00014,11.92117]
[1780212887254,28.48,73740.49,0.13,0.13497,0.00014,11.90074]
[1780212892282,28.48,73736.38,0.13,0.13443,0.00014,11.86744]
[1780212897287,28.49,73735.6,0.13,0.13435,0.00014,11.86288]
[1780212901670,28.49,73734.79,0.13,0.13427,0.00014,11.8577]
[1780212902699,28.49,73727.48,0.13,0.13328,0.00014,11.79605]
[1780212907719,28.5,73732.43,0.13,0.134,0.00014,11.84115]
[1780212912737,28.5,73734.25,0.13,0.13429,0.00014,11.8587]
[1780212917738,28.5,73734.1,0.13,0.13431,0.00014,11.85973]
[1780212922781,28.51,73733.4,0.13,0.13425,0.00014,11.85609]
[1780212927816,28.51,73736.72,0.13,0.13475,0.00014,11.88732]
[1780212932879,28.52,73732.69,0.13,0.13419,0.00014,11.85048]
[1780212937899,28.52,73732.7,0.13,0.13423,0.00014,11.85297]
[1780212942978,28.53,73732.64,0.13,0.13426,0.00014,11.85488]
[1780212948037,28.53,73732.47,0.13,0.13428,0.00014,11.85583]
[1780212953067,28.54,73732.14,0.13,0.13427,0.00014,11.85544]
[1780212957844,28.54,73741.03,0.13,0.13555,0.00014,11.93373]
[1780212958551,28.54,73741.03,0.13,0.13555,0.00014,11.93373]
[1780212958617,28.54,73741.03,0.13,0.13555,0.00014,11.93373]
[1780212963653,28.55,73746.92,0.13,0.1364,0.00014,11.98625]
[1780212968664,28.55,73753.86,0.13,0.13742,0.00014,12.04875]
[1780212973686,28.56,73757.02,0.13,0.13792,0.00014,12.07865]
[1780212978725,28.56,73756.87,0.13,0.13794,0.00014,12.08011]
[1780212983390,28.57,73758.51,0.13,0.13822,0.00014,12.09687]
[1780212983740,28.57,73758.57,0.13,0.13823,0.00014,12.09791]
[1780212988757,28.57,73758.44,0.13,0.13825,0.00014,12.09885]
[1780212993757,28.58,73757.68,0.13,0.13814,0.00014,12.09027]
[1780212998827,28.58,73758.39,0.13,0.13828,0.00014,12.09881]
[1780213002777,28.59,73758.08,0.13,0.13827,0.00014,12.09803]
[1780213002786,28.59,73758.08,0.13,0.13827,0.00014,12.09803]
[1780213002867,28.59,73758.26,0.13,0.13831,0.00014,12.10004]
[1780213003324,28.59,73758.26,0.13,0.13831,0.00014,12.10004]
[1780213003351,28.59,73758.26,0.13,0.13831,0.00014,12.10004]
[1780213003393,28.59,73764.53,0.13,0.1392,0.00014,12.15423]
[1780213005906,28.6,73769.16,0.13,0.13997,0.00014,12.20054]
[1780213006224,28.6,73769.63,0.13,0.14004,0.00014,12.20516]
[1780213011484,28.6,73769.39,0.13,0.14003,0.00014,12.20463]
[1780213011674,28.61,73769.39,0.13,0.14005,0.00014,12.20565]
[1780213016686,28.61,73769.42,0.13,0.14009,0.00014,12.20791]
[1780213020972,28.62,73768.92,0.13,0.14006,0.00014,12.2061]
[1780213020986,28.62,73768.92,0.13,0.14006,0.00014,12.2061]
[1780213021137,28.62,73768.92,0.13,0.14007,0.00014,12.20659]
[1780213024145,28.62,73769.11,0.13,0.1401,0.00014,12.20871]
[1780213024216,28.62,73769.14,0.13,0.14013,0.00014,12.20996]
[1780213025913,28.62,73769.14,0.13,0.14013,0.00014,12.20996]
[1780213026757,28.62,73769.94,0.13,0.14026,0.00014,12.21779]
[1780213032725,28.63,73769.47,0.13,0.14023,0.00014,12.21625]
[1780213032730,28.63,73769.47,0.13,0.14023,0.00014,12.21625]
[1780213032812,28.63,73769.59,0.13,0.14026,0.00014,12.21776]
[1780213037833,28.63,73770.83,0.13,0.14047,0.00014,12.23035]
[1780213042862,28.64,73774.92,0.13,0.14109,0.00014,12.26775]
[1780213045107,28.64,73777.68,0.13,0.1415,0.00014,12.29264]
[1780213045115,28.64,73777.68,0.13,0.1415,0.00014,12.29264]
[1780213045499,28.64,73777.68,0.13,0.14151,0.00014,12.29303]
[1780213048057,28.64,73778.18,0.13,0.14159,0.00014,12.29785]
[1780213048089,28.64,73778.18,0.13,0.14159,0.00014,12.29785]
[1780213048109,28.64,73778.18,0.13,0.14159,0.00014,12.29785]
[1780213048126,28.64,73778.11,0.13,0.14158,0.00014,12.29725]
[1780213054561,28.64,73776.38,0.13,0.14132,0.00014,12.27953]
[1780213058850,28.65,73785.04,0.13,0.14258,0.00014,12.3548]
[1780213064632,28.65,73790.44,0.13,0.1434,0.00014,12.40395]
[1780213069894,28.66,73789.24,0.13,0.14327,0.00014,12.39593]
[1780213075709,28.66,73794.22,0.13,0.14403,0.00014,12.44131]
[1780213080744,28.67,73795.41,0.13,0.14424,0.00014,12.45353]
[1780213087792,28.67,73795.68,0.13,0.14432,0.00014,12.45851]
[1780213092828,28.67,73799.28,0.13,0.14487,0.00014,12.49109]
[1780213097863,28.68,73800.05,0.13,0.14501,0.00014,12.49924]
[1780213102898,28.69,73795.56,0.13,0.14449,0.00014,12.46807]
[1780213107934,28.73,73794.0,0.13,0.14458,0.00014,12.47333]
[1780213108271,28.73,73794.0,0.13,0.14458,0.00014,12.47333]
[1780213110205,28.74,73794.46,0.13,0.14475,0.00014,12.48344]
[1780213110955,28.74,73794.46,0.13,0.14476,0.00014,12.48376]
[1780213111247,28.74,73794.46,0.13,0.14476,0.00014,12.48376]
[1780213111340,28.74,73794.46,0.13,0.14476,0.00014,12.48376]
[1780213111961,28.75,73796.19,0.13,0.14502,0.00014,12.49704]
[1780213116997,28.77,73796.31,0.13,0.14522,0.00014,12.50886]
[1780213122033,28.77,73792.83,0.13,0.14475,0.00014,12.48057]
[1780213128187,28.78,73799.03,0.13,0.14567,0.00014,12.53493]
[1780213134117,28.79,73797.26,0.13,0.14551,0.00014,12.52563]
[1780213139153,28.79,73792.89,0.13,0.14492,0.00014,12.49053]
[1780213144189,28.8,73793.27,0.13,0.145,0.00014,12.49557]
[1780213149330,28.8,73792.61,0.13,0.14492,0.00014,12.49087]
[1780213156273,28.8,73795.15,0.13,0.14532,0.00014,12.51422]
[1780213162316,28.8,73795.82,0.13,0.14544,0.00014,12.52115]
[1780213167350,28.81,73793.81,0.13,0.14517,0.00014,12.50507]
[1780213171378,28.81,73785.75,0.13,0.14398,0.00014,12.43281]
[1780213173496,28.81,73776.22,0.13,0.14263,0.00014,12.35218]
[1780213179617,28.81,73768.31,0.13,0.14153,0.00014,12.28642]
[1780213185477,28.82,73767.5,0.13,0.14146,0.00014,12.28226]
[1780213190734,28.82,73763.6,0.13,0.14094,0.00014,12.25108]
[1780213196454,28.83,73765.17,0.13,0.1412,0.00014,12.26637]
[1780213198568,28.83,73752.71,0.13,0.13947,0.00014,12.1619]
[1780213203603,28.83,73746.43,0.13,0.13863,0.00014,12.11092]
[1780213208639,28.84,73752.14,0.13,0.13947,0.00014,12.1618]
[1780213213674,28.84,73760.79,0.13,0.14072,0.00014,12.23718]
[1780213218710,28.84,73764.3,0.13,0.14123,0.00014,12.26828]
[1780213223744,28.85,73761.77,0.13,0.1409,0.00014,12.24809]
[1780213228780,28.85,73761.49,0.13,0.14088,0.00014,12.24706]
[1780213233819,28.85,73763.03,0.13,0.14108,0.00014,12.25684]
[1780213238869,28.86,73762.93,0.13,0.14109,0.00014,12.25726]
[1780213243903,28.86,73763.18,0.13,0.14114,0.00014,12.26062]
[1780213248939,28.86,73763.24,0.13,0.14119,0.00014,12.26322]
[1780213252392,28.86,73764.04,0.13,0.14132,0.00014,12.27123]
[1780213252487,28.86,73764.04,0.13,0.14132,0.00014,12.27123]
[1780213258002,28.87,73763.58,0.13,0.14129,0.00014,12.26924]
[1780213263039,28.87,73771.1,0.13,0.14238,0.00014,12.33492]
[1780213268126,28.87,73770.64,0.13,0.14234,0.00014,12.3323]
[1780213268160,28.87,73772.33,0.13,0.14259,0.00014,12.347]
[1780213271058,28.88,73776.03,0.13,0.14313,0.00014,12.37908]
[1780213271105,28.88,73776.03,0.13,0.14313,0.00014,12.37908]
[1780213271131,28.88,73776.22,0.13,0.14316,0.00014,12.38094]
[1780213274870,28.88,73776.97,0.13,0.14328,0.00014,12.38798]
[1780213275130,28.88,73776.73,0.13,0.14324,0.00014,12.38615]
[1780213276554,28.88,73776.73,0.13,0.14325,0.00014,12.38635]
[1780213276924,28.88,73776.73,0.13,0.14325,0.00014,12.38635]
[1780213277140,28.88,73776.86,0.13,0.14327,0.00014,12.38766]
[1780213278558,28.88,73777.97,0.13,0.14344,0.00014,12.39749]
[1780213279155,28.88,73779.8,0.13,0.1437,0.00014,12.41344]
[1780213284190,28.88,73781.17,0.13,0.14393,0.00014,12.42675]
[1780213289224,28.89,73786.32,0.13,0.14469,0.00014,12.47201]
[1780213294260,28.89,73788.14,0.13,0.14493,0.00014,12.48402]
[1780213301519,28.89,73790.2,0.13,0.14525,0.00014,12.50317]
[1780213308358,28.89,73789.39,0.13,0.14516,0.00014,12.49738]
[1780213313721,28.9,73787.16,0.13,0.14485,0.00014,12.47908]
[1780213321662,28.9,73781.03,0.13,0.14397,0.00014,12.42719]
[1780213331732,28.9,73780.46,0.13,0.1439,0.00014,12.42306]
[1780213340143,28.9,73779.89,0.13,0.14383,0.00014,12.41856]
[1780213341073,28.9,73781.96,0.13,0.14413,0.00014,12.43641]
[1780213341224,28.9,73781.96,0.13,0.14413,0.00014,12.43641]
[1780213341233,28.9,73781.96,0.13,0.14413,0.00014,12.43641]
[1780213341145,28.9,73784.3,0.13,0.14446,0.00014,12.45637]
[1780213341802,28.9,73784.18,0.13,0.14445,0.00014,12.45536]
[1780213344030,28.9,73784.18,0.13,0.14445,0.00014,12.45537]
[1780213344057,28.9,73784.18,0.13,0.14445,0.00014,12.45537]
[1780213344124,28.9,73782.25,0.13,0.14417,0.00014,12.43899]
[1780213349645,28.9,73781.42,0.13,0.14406,0.00014,12.43218]
[1780213354679,28.9,73779.35,0.13,0.14372,0.00014,12.41027]
[1780213361943,28.9,73778.57,0.13,0.14362,0.00014,12.40417]
[1780213367771,28.9,73778.9,0.13,0.14368,0.00014,12.40741]
[1780213372805,28.9,73778.75,0.13,0.14366,0.00014,12.40646]
[1780213379855,28.9,73779.07,0.13,0.14371,0.00014,12.40959]
[1780213381574,28.9,73779.15,0.13,0.14373,0.00014,12.41033]
[1780213381584,28.9,73779.15,0.13,0.14373,0.00014,12.41033]
[1780213382099,28.9,73771.76,0.13,0.14267,0.00014,12.3476]
[1780213387209,28.9,73766.11,0.13,0.14187,0.00014,12.29957]
[1780213387260,28.9,73766.11,0.13,0.14187,0.00014,12.29957]
[1780213387284,28.9,73758.66,0.13,0.14082,0.00014,12.23637]
[1780213388115,28.9,73758.66,0.13,0.14082,0.00014,12.23637]
[1780213388193,28.9,73756.67,0.13,0.14054,0.00014,12.21963]
[1780213393952,28.91,73751.02,0.13,0.13976,0.00014,12.1729]
[1780213401001,28.91,73750.73,0.13,0.13975,0.00014,12.17215]
[1780213408053,28.91,73750.91,0.13,0.13981,0.00014,12.1755]
[1780213413088,28.92,73753.1,0.13,0.14009,0.00014,12.19077]
[1780213418122,28.92,73751.24,0.13,0.13986,0.00014,12.17635]
[1780213423158,28.92,73750.21,0.13,0.13974,0.00014,12.16905]
[1780213428196,28.93,73748.91,0.13,0.13958,0.00014,12.15947]
[1780213433232,28.93,73747.76,0.13,0.13944,0.00014,12.1512]
[1780213438264,28.93,73747.46,0.13,0.13943,0.00014,12.15025]
[1780213443300,28.93,73745.76,0.13,0.13922,0.00014,12.13757]
[1780213446642,28.94,73742.31,0.13,0.13875,0.00014,12.10944]
[1780213446823,28.94,73742.31,0.13,0.13875,0.00014,12.10944]
[1780213446831,28.94,73742.31,0.13,0.13875,0.00014,12.10944]
[1780213447329,28.94,73742.19,0.13,0.13874,0.00014,12.10883]
[1780213448594,28.94,73741.78,0.13,0.13869,0.00014,12.10573]
[1780213448658,28.94,73741.78,0.13,0.13869,0.00014,12.10573]
[1780213449342,28.94,73742.36,0.13,0.13878,0.00014,12.11102]
[1780213449897,28.94,73742.36,0.13,0.13878,0.00014,12.11102]
[1780213450349,28.94,73743.4,0.13,0.13893,0.00014,12.1202]
[1780213455384,28.94,73746.59,0.13,0.13941,0.00014,12.1489]
[1780213461006,28.95,73747.85,0.13,0.1396,0.00014,12.16085]
[1780213466129,28.95,73746.71,0.13,0.13947,0.00014,12.1529]
[1780213471496,28.95,73745.59,0.13,0.13932,0.00014,12.1416]
[1780213475532,28.96,73745.79,0.13,0.13936,0.00014,12.14401]
[1780213477881,28.96,73746.22,0.13,0.13944,0.00014,12.14868]
[1780213481298,28.96,73745.59,0.13,0.13937,0.00014,12.14439]
[1780213481460,28.96,73747.05,0.13,0.13958,0.00014,12.1571]
[1780213481472,28.96,73747.05,0.13,0.13958,0.00014,12.1571]
[1780213481570,28.96,73747.09,0.13,0.13959,0.00014,12.15777]
[1780213483509,28.96,73746.96,0.13,0.13958,0.00014,12.157]
[1780213483558,28.96,73746.96,0.13,0.13958,0.00014,12.157]
[1780213483628,28.96,73747.37,0.13,0.13964,0.00014,12.16081]
[1780213484841,28.96,73747.37,0.13,0.13964,0.00014,12.16081]
[1780213484940,28.96,73747.35,0.13,0.13964,0.00014,12.16097]
[1780213492594,28.97,73746.99,0.13,0.13961,0.00014,12.15926]
[1780213501708,28.97,73746.3,0.13,0.13957,0.00014,12.15651]
[1780213507753,28.98,73742.29,0.13,0.13907,0.00014,12.12626]
[1780213513018,28.98,73742.85,0.13,0.13918,0.00014,12.13298]
[1780213516037,28.99,73742.97,0.13,0.13921,0.00014,12.13476]
[1780213518975,28.99,73751.73,0.13,0.14046,0.00014,12.20979]
[1780213519000,28.99,73752.76,0.13,0.14061,0.00014,12.21876]
[1780213524874,28.99,73757.59,0.13,0.14131,0.00014,12.26117]
[1780213529908,28.99,73758.04,0.13,0.1414,0.00014,12.26632]
[1780213534943,29.0,73758.66,0.13,0.14147,0.00014,12.26864]
[1780213538985,29.0,73759.58,0.13,0.14162,0.00014,12.27775]
[1780213539191,29.0,73759.58,0.13,0.14162,0.00014,12.27775]
[1780213539203,29.0,73759.58,0.13,0.14162,0.00014,12.27775]
[1780213539292,29.0,73759.76,0.13,0.14166,0.00014,12.27967]
[1780213541900,29.0,73766.36,0.13,0.1426,0.00014,12.33626]
[1780213541994,29.0,73765.36,0.13,0.14247,0.00014,12.32809]
[1780213544453,29.0,73764.54,0.13,0.14236,0.00014,12.32146]
[1780213545457,29.0,73764.72,0.13,0.14239,0.00014,12.32359]
[1780213550491,29.01,73763.36,0.13,0.14222,0.00014,12.31355]
[1780213555351,29.01,73775.96,0.13,0.14404,0.00014,12.42155]
[1780213556425,29.01,73775.96,0.13,0.14404,0.00014,12.42155]
[1780213556438,29.01,73775.96,0.13,0.14404,0.00014,12.42155]
[1780213556641,29.01,73778.75,0.13,0.14444,0.00014,12.44547]
[1780213556797,29.01,73778.75,0.13,0.14444,0.00014,12.44547]
[1780213557100,29.01,73778.75,0.13,0.14445,0.00014,12.4457]
[1780213559908,29.01,73781.71,0.13,0.14488,0.00014,12.47119]
[1780213559962,29.01,73782.47,0.13,0.14499,0.00014,12.47782]
[1780213560901,29.01,73782.47,0.13,0.14499,0.00014,12.47782]
[1780213561129,29.01,73782.47,0.13,0.14499,0.00014,12.478]
[1780213566163,29.01,73784.56,0.13,0.14531,0.00014,12.49663]
[1780213571200,29.02,73786.85,0.13,0.14565,0.00014,12.5169]
[1780213575264,29.02,73784.13,0.13,0.14527,0.00014,12.49427]
[1780213575273,29.02,73784.13,0.13,0.14527,0.00014,12.49427]
[1780213575458,29.02,73783.88,0.13,0.14523,0.00014,12.49234]
[1780213580506,29.02,73783.93,0.13,0.14526,0.00014,12.49367]
[1780213585525,29.02,73776.34,0.13,0.14418,0.00014,12.42979]
[1780213590527,29.02,73776.86,0.13,0.14426,0.00014,12.43461]
[1780213595545,29.02,73778.3,0.13,0.14443,0.00014,12.44234]
[1780213600601,29.02,73778.08,0.13,0.14439,0.00014,12.44041]
[1780213605626,29.02,73778.17,0.13,0.1444,0.00014,12.44107]
[1780213610678,29.02,73778.4,0.13,0.14444,0.00014,12.44292]
[1780213614324,29.02,73783.55,0.13,0.14517,0.00014,12.48645]
[1780213614508,29.02,73786.98,0.13,0.14567,0.00014,12.51559]
[1780213619539,29.02,73789.26,0.13,0.146,0.00014,12.53543]
[1780213624569,29.02,73788.24,0.13,0.14587,0.00014,12.52739]
[1780213629574,29.02,73788.04,0.13,0.14585,0.00014,12.52631]
[1780213634579,29.02,73787.57,0.13,0.14579,0.00014,12.5229]
[1780213639615,29.03,73785.99,0.13,0.14557,0.00014,12.5099]
[1780213644658,29.02,73787.42,0.13,0.14577,0.00014,12.52176]
[1780213649677,29.03,73786.73,0.13,0.14568,0.00014,12.51624]
[1780213654721,29.03,73786.84,0.13,0.14566,0.00014,12.51306]
[1780213659744,29.03,73787.09,0.13,0.1457,0.00014,12.51566]
[1780213664752,29.03,73786.95,0.13,0.14569,0.00014,12.51503]
[1780213669770,29.03,73786.78,0.13,0.14568,0.00014,12.51415]
[1780213674784,29.03,73787.44,0.13,0.14578,0.00014,12.52031]
[1780213679790,29.03,73789.99,0.13,0.14616,0.00014,12.54244]
[1780213684810,29.03,73789.66,0.13,0.14612,0.00014,12.53999]
[1780213689845,29.03,73785.26,0.13,0.14549,0.00014,12.50308]
[1780213691910,29.03,73782.34,0.13,0.14508,0.00014,12.47858]
[1780213691918,29.03,73782.34,0.13,0.14508,0.00014,12.47858]
[1780213692605,29.03,73778.22,0.13,0.14449,0.00014,12.44363]
[1780213697621,29.03,73777.29,0.13,0.14434,0.00014,12.4353]
[1780213702657,29.03,73777.27,0.13,0.14433,0.00014,12.43464]
[1780213707663,29.03,73777.19,0.13,0.14431,0.00014,12.43354]
[1780213712687,29.03,73776.83,0.13,0.14421,0.00014,12.42553]
[1780213717716,29.03,73776.75,0.13,0.1442,0.00014,12.42461]
[1780213722769,29.03,73776.84,0.13,0.14421,0.00014,12.42517]
[1780213727801,29.03,73776.53,0.13,0.14416,0.00014,12.42239]
[1780213732844,29.03,73776.72,0.13,0.14419,0.00014,12.4239]
[1780213737860,29.03,73776.7,0.13,0.14418,0.00014,12.42365]
[1780213742878,29.03,73781.61,0.13,0.14488,0.00014,12.46516]
[1780213747882,29.03,73781.88,0.13,0.14492,0.00014,12.46707]
[1780213752239,29.03,73784.69,0.13,0.14531,0.00014,12.49044]
[1780213752580,29.03,73784.64,0.13,0.1453,0.00014,12.48987]
[1780213757630,29.03,73785.03,0.13,0.14535,0.00014,12.49253]
[1780213760617,29.02,73770.95,0.13,0.14332,0.00014,12.37249]
[1780213764049,29.02,73766.04,0.13,0.14262,0.00014,12.33075]
[1780213764058,29.02,73766.04,0.13,0.14262,0.00014,12.33075]
[1780213764644,29.02,73765.79,0.13,0.14258,0.00014,12.32869]
[1780213769689,29.02,73766.0,0.13,0.14262,0.00014,12.33068]
[1780213774720,29.02,73764.36,0.13,0.14234,0.00014,12.31221]
[1780213779771,29.02,73764.18,0.13,0.14232,0.00014,12.31076]
[1780213784788,29.02,73764.97,0.13,0.14243,0.00014,12.31758]
[1780213788886,29.03,73765.31,0.13,0.14248,0.00014,12.32057]
[1780213789604,29.03,73764.0,0.13,0.1423,0.00014,12.30951]
[1780213793593,29.03,73762.7,0.13,0.14212,0.00014,12.29873]
[1780213798619,29.03,73762.63,0.13,0.14211,0.00014,12.29848]
[1780213803663,29.03,73763.14,0.13,0.14219,0.00014,12.30307]
[1780213808676,29.03,73763.62,0.13,0.14226,0.00014,12.30727]
[1780213813685,29.03,73763.62,0.13,0.14226,0.00014,12.3074]
[1780213818728,29.03,73764.67,0.13,0.14242,0.00014,12.3165]
[1780213823731,29.03,73765.05,0.13,0.14247,0.00014,12.31992]
[1780213827728,29.03,73774.81,0.13,0.14387,0.00014,12.40276]
[1780213832738,29.03,73778.91,0.13,0.14441,0.00014,12.43272]
[1780213837770,29.03,73777.59,0.13,0.14421,0.00014,12.42122]
[1780213842785,29.03,73778.08,0.13,0.14429,0.00014,12.42563]
[1780213847817,29.03,73780.77,0.13,0.14467,0.00014,12.4485]
[1780213852837,29.03,73781.8,0.13,0.14482,0.00014,12.45738]
[1780213857878,29.03,73780.04,0.13,0.14457,0.00014,12.44228]
[1780213862903,29.03,73775.59,0.13,0.14393,0.00014,12.40452]
[1780213867920,29.03,73770.85,0.13,0.14326,0.00014,12.36448]
[1780213872944,29.03,73770.78,0.13,0.14325,0.00014,12.36416]
[1780213878025,29.03,73770.79,0.13,0.14326,0.00014,12.36448]
[1780213883079,29.03,73770.01,0.13,0.14315,0.00014,12.35805]
[1780213888095,29.03,73768.42,0.13,0.14292,0.00014,12.34463]
[1780213891735,29.03,73761.18,0.13,0.14186,0.00014,12.27901]
[1780213896776,29.03,73759.21,0.13,0.14158,0.00014,12.26258]
[1780213901780,29.03,73758.15,0.13,0.14144,0.00014,12.25411]
[1780213906478,29.03,73756.85,0.13,0.14127,0.00014,12.24367]
[1780213906766,29.03,73756.19,0.13,0.14118,0.00014,12.23819]
[1780213907783,29.03,73756.19,0.13,0.14118,0.00014,12.23819]
[1780213907844,29.03,73756.31,0.13,0.1412,0.00014,12.23931]
[1780213913596,29.04,73757.43,0.13,0.14137,0.00014,12.25001]
[1780213919461,29.04,73757.12,0.13,0.14135,0.00014,12.2486]
[1780213924675,29.04,73756.86,0.13,0.14135,0.00014,12.24875]
[1780213931724,29.05,73756.99,0.13,0.14143,0.00014,12.25294]
[1780213937482,29.05,73757.15,0.13,0.14148,0.00014,12.25606]
[1780213945824,29.06,73757.24,0.13,0.14156,0.00014,12.26114]
[1780213950858,29.07,73758.27,0.13,0.14174,0.00014,12.27187]
[1780213956124,29.07,73758.21,0.13,0.14174,0.00014,12.26927]
[1780213961128,29.08,73757.89,0.13,0.14173,0.00014,12.26883]
[1780213966194,29.08,73760.31,0.13,0.14211,0.00014,12.29146]
[1780213972010,29.08,73759.83,0.13,0.14208,0.00014,12.28951]
[1780213977040,29.09,73758.03,0.13,0.14186,0.00014,12.27645]
[1780213982075,29.09,73760.86,0.13,0.1423,0.00014,12.30253]
[1780213988196,29.1,73760.2,0.13,0.14224,0.00014,12.29912]
[1780213996255,29.1,73759.06,0.13,0.14213,0.00014,12.29254]
[1780214002217,29.11,73758.14,0.13,0.14207,0.00014,12.28868]
[1780214007768,29.11,73759.43,0.13,0.14228,0.00014,12.30126]
[1780214013294,29.12,73759.45,0.13,0.14229,0.00014,12.2998]
[1780214019336,29.13,73759.36,0.13,0.14232,0.00014,12.30168]
[1780214023948,29.13,73759.6,0.13,0.14238,0.00014,12.30502]
[1780214023970,29.13,73759.6,0.13,0.14238,0.00014,12.30502]
[1780214024122,29.13,73759.86,0.13,0.14242,0.00014,12.30765]
[1780214024159,29.13,73759.86,0.13,0.14243,0.00014,12.30809]
[1780214025837,29.13,73759.86,0.13,0.14243,0.00014,12.30809]
[1780214025931,29.13,73759.86,0.13,0.14244,0.00014,12.30841]
[1780214026901,29.13,73759.86,0.13,0.14244,0.00014,12.30841]
[1780214026973,29.13,73759.86,0.13,0.14244,0.00014,12.30874]
[1780214027048,29.13,73759.86,0.13,0.14244,0.00014,12.30874]
[1780214029954,29.13,73760.26,0.13,0.14251,0.00014,12.31275]
[1780214029962,29.13,73758.72,0.13,0.1423,0.00014,12.30008]
[1780214030335,29.13,73758.72,0.13,0.1423,0.00014,12.30008]
[1780214032028,29.13,73759.15,0.13,0.14237,0.00014,12.30439]
[1780214032083,29.13,73758.9,0.13,0.14234,0.00014,12.30228]
[1780214034144,29.14,73758.98,0.13,0.14236,0.00014,12.30363]
[1780214034197,29.14,73758.98,0.13,0.14236,0.00014,12.30363]
[1780214034440,29.14,73758.62,0.13,0.14231,0.00014,12.30094]
[1780214041810,29.14,73755.71,0.13,0.14193,0.00014,12.27827]
[1780214044510,29.14,73765.68,0.13,0.14337,0.00014,12.36396]
[1780214049545,29.15,73766.58,0.13,0.14351,0.00014,12.37201]
[1780214054581,29.15,73766.74,0.13,0.14353,0.00014,12.37354]
[1780214059904,29.15,73765.82,0.13,0.14342,0.00014,12.36652]
[1780214061206,29.15,73764.71,0.13,0.14327,0.00014,12.35764]
[1780214061326,29.15,73764.71,0.13,0.14327,0.00014,12.35764]
[1780214061333,29.15,73764.71,0.13,0.14327,0.00014,12.35764]
[1780214061629,29.15,73764.71,0.13,0.14327,0.00014,12.35786]
[1780214063160,29.15,73764.72,0.13,0.14328,0.00014,12.35813]
[1780214063643,29.15,73769.75,0.13,0.14399,0.00014,12.40073]
[1780214065852,29.15,73771.31,0.13,0.14422,0.00014,12.41405]
[1780214065864,29.15,73771.31,0.13,0.14422,0.00014,12.41405]
[1780214065911,29.15,73770.8,0.13,0.14415,0.00014,12.40994]
[1780214070969,29.15,73774.03,0.13,0.14462,0.00014,12.43801]
[1780214075979,29.15,73775.36,0.13,0.14479,0.00014,12.44555]
[1780214080590,29.15,73782.95,0.13,0.14589,0.00014,12.51038]
[1780214080619,29.15,73782.95,0.13,0.14589,0.00014,12.51038]
[1780214081899,29.16,73792.16,0.13,0.14722,0.00014,12.58852]
[1780214087047,29.16,73791.09,0.13,0.14707,0.00014,12.57949]
[1780214092849,29.16,73791.68,0.13,0.14715,0.00014,12.58456]
[1780214098891,29.16,73790.42,0.13,0.14697,0.00014,12.57403]
[1780214104934,29.16,73790.8,0.13,0.14703,0.00014,12.57742]
[1780214110977,29.16,73790.36,0.13,0.14697,0.00014,12.5739]
[1780214116012,29.16,73790.71,0.13,0.14702,0.00014,12.57704]
[1780214121050,29.16,73790.96,0.13,0.14706,0.00014,12.57933]
[1780214125079,29.16,73780.84,0.13,0.14561,0.00014,12.4941]
[1780214130940,29.16,73780.75,0.13,0.14561,0.00014,12.49399]
[1780214137395,29.16,73780.29,0.13,0.14551,0.00014,12.48616]
[1780214142441,29.16,73780.29,0.13,0.14551,0.00014,12.48623]
[1780214148214,29.16,73772.5,0.13,0.1444,0.00014,12.42054]
[1780214154283,29.16,73775.82,0.13,0.14486,0.00014,12.44779]
[1780214159664,29.16,73773.82,0.13,0.14456,0.00014,12.43022]
[1780214166741,29.16,73774.56,0.13,0.14466,0.00014,12.43563]
[1780214166803,29.16,73774.56,0.13,0.14466,0.00014,12.43563]
[1780214177676,29.15,73778.9,0.13,0.14522,0.00014,12.46931]
[1780214184494,29.15,73782.51,0.13,0.14572,0.00014,12.49842]
[1780214189529,29.15,73782.24,0.13,0.14566,0.00014,12.4952]
[1780214194563,29.14,73789.11,0.13,0.1466,0.00014,12.54798]
[1780214199733,29.14,73790.9,0.13,0.14685,0.00014,12.5627]
[1780214205640,29.14,73790.71,0.13,0.14682,0.00014,12.56076]
[1780214213014,29.14,73790.9,0.13,0.14684,0.00014,12.56219]
[1780214218732,29.14,73795.1,0.13,0.14743,0.00014,12.59667]
[1780214223766,29.14,73793.95,0.13,0.14724,0.00014,12.58586]
[1780214229808,29.14,73793.54,0.13,0.14716,0.00014,12.58102]
[1780214234844,29.13,73793.25,0.13,0.1471,0.00014,12.57742]
[1780214239880,29.13,73791.42,0.13,0.14681,0.00014,12.56076]
[1780214244915,29.13,73783.56,0.13,0.14566,0.00014,12.4933]
[1780214249950,29.13,73776.06,0.13,0.14458,0.00014,12.42936]
[1780214255747,29.13,73774.36,0.13,0.14429,0.00014,12.4102]
[1780214261029,29.13,73770.81,0.13,0.14378,0.00014,12.38003]
[1780214267071,29.13,73769.47,0.13,0.14359,0.00014,12.36856]
[1780214272107,29.13,73767.87,0.13,0.14336,0.00014,12.35492]
[1780214277141,29.13,73767.1,0.13,0.14325,0.00014,12.34832]
[1780214285197,29.13,73765.24,0.13,0.14298,0.00014,12.33247]
[1780214290232,29.13,73766.24,0.13,0.14312,0.00014,12.34083]
[1780214295268,29.12,73765.85,0.13,0.14306,0.00014,12.33746]
[1780214300303,29.12,73765.92,0.13,0.14307,0.00014,12.33794]
[1780214305337,29.12,73765.5,0.13,0.14301,0.00014,12.33426]
[1780214310372,29.12,73767.71,0.13,0.14332,0.00014,12.35277]
[1780214316414,29.12,73767.6,0.13,0.14326,0.00014,12.34681]
[1780214321449,29.12,73767.56,0.13,0.14325,0.00014,12.34618]
[1780214326869,29.12,73767.59,0.13,0.14325,0.00014,12.34619]
[1780214332526,29.12,73764.49,0.13,0.1428,0.00014,12.31982]
[1780214338227,29.12,73765.2,0.13,0.1429,0.00014,12.32569]
[1780214343887,29.12,73766.65,0.13,0.1431,0.00014,12.33767]
[1780214343892,29.12,73766.65,0.13,0.1431,0.00014,12.33767]
[1780214343894,29.12,73766.65,0.13,0.1431,0.00014,12.33767]
[1780214343978,29.12,73767.02,0.13,0.14315,0.00014,12.34075]
[1780214348241,29.12,73767.43,0.13,0.1432,0.00014,12.34344]
[1780214348908,29.12,73768.16,0.13,0.1433,0.00014,12.34956]
[1780214349009,29.12,73768.55,0.13,0.14336,0.00014,12.3528]
[1780214358938,29.12,73768.34,0.13,0.14332,0.00014,12.35055]
[1780214364751,29.12,73766.85,0.13,0.14313,0.00014,12.33906]
[1780214369785,29.12,73766.49,0.13,0.14309,0.00014,12.33704]
[1780214375827,29.12,73762.08,0.13,0.14244,0.00014,12.29621]
[1780214379803,29.13,73761.79,0.13,0.1424,0.00014,12.29402]
[1780214379887,29.13,73762.18,0.13,0.14246,0.00014,12.2974]
[1780214388267,29.13,73762.23,0.13,0.14247,0.00014,12.29821]
[1780214390065,29.13,73762.2,0.13,0.14248,0.00014,12.29847]
[1780214390166,29.13,73762.2,0.13,0.14248,0.00014,12.29857]
[1780214392128,29.13,73762.2,0.13,0.14248,0.00014,12.29857]
[1780214392224,29.13,73762.18,0.13,0.14248,0.00014,12.29861]
[1780214399015,29.13,73760.96,0.13,0.14232,0.00014,12.28876]
[1780214399122,29.13,73760.32,0.13,0.14223,0.00014,12.28377]
[1780214401522,29.13,73760.32,0.13,0.14224,0.00014,12.28404]
[1780214402984,29.13,73764.77,0.13,0.14287,0.00014,12.32157]
[1780214400144,29.13,73764.77,0.13,0.14287,0.00014,12.32157]
[1780214407551,29.13,73764.77,0.13,0.14287,0.00014,12.32157]
[1780214411890,29.13,73773.99,0.13,0.14418,0.00014,12.39939]
[1780214415145,29.13,73765.38,0.13,0.14295,0.00014,12.32672]
[1780214420210,29.13,73764.76,0.13,0.14287,0.00014,12.32149]
[1780214425230,29.13,73764.78,0.13,0.14287,0.00014,12.32166]
[1780214430266,29.13,73763.17,0.13,0.14264,0.00014,12.30807]
[1780214436306,29.13,73766.68,0.13,0.1431,0.00014,12.33306]
[1780214441342,29.13,73770.24,0.13,0.1436,0.00014,12.3631]
[1780214446379,29.13,73774.98,0.13,0.14425,0.00014,12.40166]
[1780214451412,29.12,73776.06,0.13,0.14437,0.00014,12.40831]
[1780214456449,29.12,73775.79,0.13,0.14428,0.00014,12.40359]
[1780214461486,29.11,73774.71,0.13,0.14409,0.00014,12.39217]
[1780214462983,29.11,73774.71,0.13,0.14409,0.00014,12.39217]
[1780214463066,29.11,73774.92,0.13,0.14411,0.00014,12.3935]
[1780214466589,29.11,73777.02,0.13,0.1444,0.00014,12.41021]
[1780214468820,29.11,73775.25,0.13,0.14413,0.00014,12.39465]
[1780214468914,29.11,73779.5,0.13,0.14473,0.00014,12.43028]
[1780214474576,29.1,73792.55,0.13,0.14658,0.00014,12.5391]
[1780214479814,29.1,73797.15,0.13,0.14725,0.00014,12.57798]
[1780214485658,29.1,73797.01,0.13,0.14722,0.00014,12.57643]
[1780214490692,29.1,73798.93,0.13,0.14749,0.00015,12.59229]
[1780214492150,29.1,73798.93,0.13,0.14749,0.00015,12.59229]
[1780214492189,29.1,73798.94,0.13,0.14745,0.00015,12.58764]
[1780214495768,29.1,73799.01,0.13,0.14746,0.00015,12.58795]
[1780214495833,29.1,73799.04,0.13,0.14746,0.00015,12.5881]
[1780214501770,29.1,73803.19,0.13,0.14806,0.00015,12.62315]
[1780214506804,29.1,73805.13,0.13,0.14835,0.00015,12.63986]
[1780214520095,29.1,73808.45,0.13,0.14884,0.00015,12.6687]
[1780214525939,29.1,73807.43,0.13,0.1487,0.00015,12.66012]
[1780214530972,29.1,73810.37,0.13,0.14912,0.00015,12.68489]
[1780214536013,29.1,73811.64,0.13,0.1493,0.00015,12.69533]
[1780214541044,29.1,73812.48,0.13,0.14942,0.00015,12.70203]
[1780214546080,29.1,73817.1,0.13,0.15009,0.00015,12.7407]
[1780214550977,29.1,73819.06,0.13,0.15036,0.00015,12.75665]
[1780214556149,29.1,73817.88,0.13,0.15011,0.00015,12.74017]
[1780214562537,29.09,73819.71,0.13,0.15035,0.00015,12.75396]
[1780214562651,29.09,73819.71,0.13,0.15035,0.00015,12.75361]
[1780214563387,29.09,73820.53,0.13,0.15045,0.00015,12.75988]
[1780214565213,29.09,73808.03,0.13,0.14862,0.00015,12.65356]
[1780214568160,29.09,73803.0,0.13,0.14788,0.00015,12.61056]
[1780214568170,29.09,73803.0,0.13,0.14788,0.00015,12.61056]
[1780214568233,29.09,73802.86,0.13,0.14786,0.00015,12.60921]
[1780214573268,29.09,73802.3,0.13,0.14776,0.00015,12.60361]
[1780214578303,29.08,73805.2,0.13,0.14815,0.00015,12.62642]
[1780214583338,29.08,73812.45,0.13,0.14917,0.00015,12.68556]
[1780214589380,29.07,73812.97,0.13,0.14919,0.00015,12.68674]
[1780214595421,29.06,73812.95,0.13,0.14912,0.00015,12.68311]
[1780214600458,29.06,73812.71,0.13,0.14904,0.00015,12.6782]
[1780214605491,29.05,73813.06,0.13,0.14904,0.00015,12.67843]
[1780214611534,29.05,73811.45,0.13,0.14871,0.00015,12.65707]
[1780214616571,29.04,73810.5,0.13,0.14853,0.00015,12.64705]
[1780214619227,29.04,73810.5,0.13,0.14853,0.00015,12.64705]
[1780214619238,29.04,73810.5,0.13,0.14853,0.00015,12.64705]
[1780214619312,29.04,73810.36,0.13,0.14849,0.00015,12.64435]
[1780214624626,29.03,73809.52,0.13,0.14832,0.00015,12.63475]
[1780214629661,29.03,73808.74,0.13,0.14816,0.00015,12.6257]
[1780214634697,29.02,73814.03,0.13,0.1489,0.00015,12.6683]
[1780214640938,29.02,73822.22,0.13,0.15006,0.00015,12.73548]
[1780214646780,29.01,73832.01,0.13,0.15147,0.00015,12.81676]
[1780214652824,29.01,73834.44,0.13,0.15178,0.00015,12.83499]
[1780214655844,29.01,73843.27,0.13,0.15308,0.00015,12.90943]
[1780214661080,29.01,73840.78,0.13,0.1527,0.00015,12.88753]
[1780214664908,29.0,73852.07,0.13,0.15437,0.00015,12.9828]
[1780214669942,29.0,73852.81,0.13,0.15445,0.00015,12.98725]
[1780214675984,29.0,73851.46,0.13,0.15417,0.00015,12.9689]
[1780214681224,28.99,73849.71,0.13,0.15387,0.00015,12.9522]
[1780214687064,28.99,73845.91,0.13,0.15327,0.00015,12.91802]
[1780214692101,28.99,73846.01,0.13,0.15326,0.00015,12.91755]
[1780214698144,28.98,73846.41,0.13,0.15329,0.00015,12.91925]
[1780214703176,28.98,73845.15,0.13,0.15307,0.00015,12.90663]
[1780214707208,28.98,73855.36,0.13,0.15457,0.00015,12.99215]
[1780214712240,28.97,73860.17,0.13,0.15526,0.00015,13.03112]
[1780214717274,28.97,73861.69,0.13,0.15545,0.00015,13.04192]
[1780214722313,28.96,73864.71,0.13,0.15586,0.00015,13.06542]
[1780214725603,28.96,73866.8,0.13,0.15616,0.00015,13.08213]
[1780214731574,28.95,73872.45,0.13,0.1569,0.00015,13.1218]
[1780214737419,28.94,73875.25,0.13,0.15727,0.00015,13.14237]
[1780214742460,28.94,73877.66,0.13,0.15759,0.00015,13.16063]
[1780214747490,28.93,73879.0,0.13,0.15773,0.00015,13.16846]
[1780214752524,28.92,73877.93,0.13,0.15751,0.00015,13.15636]
[1780214760580,28.92,73873.92,0.13,0.15682,0.00015,13.11763]
[1780214766623,28.91,73871.55,0.13,0.1564,0.00015,13.09388]
[1780214771657,28.9,73863.24,0.13,0.15509,0.00015,13.02015]
[1780214778708,28.89,73859.77,0.13,0.15451,0.00015,12.98714]
[1780214783742,28.89,73859.23,0.13,0.15439,0.00015,12.98024]
[1780214788777,28.89,73858.52,0.13,0.15424,0.00015,12.97217]
[1780214795826,28.88,73858.96,0.13,0.15421,0.00015,12.96817]
[1780214800862,28.87,73859.74,0.13,0.15429,0.00015,12.9726]
[1780214805896,28.87,73860.05,0.13,0.15429,0.00015,12.97302]
[1780214810931,28.87,73859.62,0.13,0.15419,0.00015,12.96721]
[1780214815967,28.86,73850.5,0.13,0.15278,0.00015,12.88716]
[1780214821227,28.86,73847.9,0.13,0.15237,0.00015,12.8637]
[1780214826038,28.86,73837.4,0.13,0.15078,0.00015,12.77239]
[1780214831072,28.85,73833.46,0.13,0.15019,0.00015,12.73831]
[1780214839129,28.85,73834.36,0.13,0.15032,0.00015,12.7456]
[1780214845171,28.85,73834.86,0.13,0.15038,0.00015,12.74931]
[1780214850206,28.85,73835.37,0.13,0.15044,0.00015,12.75279]
[1780214853227,28.85,73828.46,0.13,0.14937,0.00015,12.68865]
[1780214858263,28.85,73823.03,0.13,0.14856,0.00015,12.64199]
[1780214866319,28.85,73821.05,0.13,0.14826,0.00015,12.62454]
[1780214872566,28.85,73820.5,0.13,0.14817,0.00015,12.61929]
[1780214878402,28.85,73819.46,0.13,0.14801,0.00015,12.61018]
[1780214883601,28.85,73821.5,0.13,0.14831,0.00015,12.62755]
[1780214891835,28.85,73821.22,0.13,0.14827,0.00015,12.6251]
[1780214891837,28.85,73821.22,0.13,0.14827,0.00015,12.6251]
[1780214891846,28.85,73821.22,0.13,0.14827,0.00015,12.6251]
[1780214891862,28.85,73820.89,0.13,0.14822,0.00015,12.62218]
[1780214892003,28.85,73820.89,0.13,0.14822,0.00015,12.62218]
[1780214892706,28.85,73820.51,0.13,0.14816,0.00015,12.61891]
[1780214892914,28.85,73820.51,0.13,0.14816,0.00015,12.61891]
[1780214893659,28.85,73820.51,0.13,0.14816,0.00015,12.61888]
[1780214897018,28.85,73820.92,0.13,0.14822,0.00015,12.6223]
[1780214897536,28.85,73820.92,0.13,0.14822,0.00015,12.62208]
[1780214902812,28.85,73821.9,0.13,0.14836,0.00015,12.63025]
[1780214905184,28.84,73822.51,0.13,0.14845,0.00015,12.63533]
[1780214905198,28.84,73822.51,0.13,0.14845,0.00015,12.63533]
[1780214905591,28.84,73822.51,0.13,0.14844,0.00015,12.63518]
[1780214907866,28.84,73821.37,0.13,0.14827,0.00015,12.62531]
[1780214908063,28.84,73817.0,0.13,0.14763,0.00015,12.58783]
[1780214908613,28.84,73816.8,0.13,0.1476,0.00015,12.58609]
[1780214909621,28.84,73802.47,0.13,0.1455,0.00015,12.46346]
[1780214914655,28.84,73797.21,0.13,0.14467,0.00014,12.41248]
[1780214920568,28.84,73794.81,0.13,0.14431,0.00014,12.3909]
[1780214926738,28.83,73794.87,0.13,0.14428,0.00014,12.3894]
[1780214927147,28.83,73794.87,0.13,0.14428,0.00014,12.3894]
[1780214929900,28.83,73796.53,0.13,0.14452,0.00014,12.40339]
[1780214939830,28.8,73807.11,0.13,0.14574,0.00015,12.47581]
[1780214944864,28.76,73805.69,0.13,0.14521,0.00015,12.44501]
[1780214953140,28.74,73806.14,0.13,0.14513,0.00015,12.4403]
[1780214957956,28.74,73796.89,0.13,0.14376,0.00014,12.3596]
[1780214963771,28.74,73793.3,0.13,0.14323,0.00014,12.32815]
[1780214969033,28.73,73791.89,0.13,0.143,0.00014,12.31424]
[1780214974067,28.73,73786.42,0.13,0.14215,0.00014,12.2618]
[1780214979103,28.73,73784.52,0.13,0.14186,0.00014,12.2447]
[1780214984138,28.73,73783.9,0.13,0.14176,0.00014,12.23879]
[1780214989174,28.73,73784.36,0.13,0.14182,0.00014,12.24232]
[1780214994209,28.73,73784.83,0.13,0.14188,0.00014,12.24601]
[1780214999244,28.73,73785.26,0.13,0.14194,0.00014,12.24936]
[1780215004278,28.73,73784.74,0.13,0.14186,0.00014,12.24458]
[1780215005709,28.73,73784.74,0.13,0.14186,0.00014,12.24458]
[1780215005718,28.73,73784.74,0.13,0.14186,0.00014,12.24458]
[1780215005776,28.73,73779.63,0.13,0.14112,0.00014,12.20073]
[1780215011327,28.72,73776.9,0.13,0.14073,0.00014,12.17713]
[1780215017369,28.72,73775.58,0.13,0.14054,0.00014,12.16587]
[1780215018634,28.72,73775.58,0.13,0.14054,0.00014,12.16587]
[1780215018959,28.72,73772.44,0.13,0.14009,0.00014,12.139]
[1780215023984,28.72,73772.25,0.13,0.14007,0.00014,12.13733]
[1780215029006,28.72,73769.89,0.13,0.13973,0.00014,12.11698]
[1780215033099,28.72,73779.11,0.13,0.14099,0.00014,12.19091]
[1780215038111,28.72,73778.51,0.13,0.1409,0.00014,12.18514]
[1780215043131,28.72,73777.77,0.13,0.14078,0.00014,12.17838]
[1780215048152,28.72,73777.53,0.13,0.14074,0.00014,12.17605]
[1780215053165,28.72,73777.53,0.13,0.14074,0.00014,12.17584]
[1780215058187,28.72,73777.45,0.13,0.14073,0.00014,12.17501]
[1780215063241,28.72,73777.29,0.13,0.1407,0.00014,12.1736]
[1780215068276,28.72,73777.5,0.13,0.14073,0.00014,12.17525]
[1780215073279,28.72,73777.13,0.13,0.14067,0.00014,12.17185]
[1780215078287,28.72,73777.13,0.13,0.14067,0.00014,12.1716]
[1780215083341,28.72,73777.27,0.13,0.14069,0.00014,12.17249]
[1780215088368,28.72,73777.47,0.13,0.14071,0.00014,12.17376]
[1780215093389,28.72,73776.81,0.13,0.14056,0.00014,12.16303]
[1780215098392,28.72,73776.81,0.13,0.14055,0.00014,12.16259]
[1780215103407,28.72,73776.74,0.13,0.14054,0.00014,12.16157]
[1780215108424,28.71,73776.68,0.13,0.14052,0.00014,12.16074]
[1780215113425,28.71,73776.61,0.13,0.14051,0.00014,12.15994]
[1780215118439,28.71,73778.95,0.13,0.14084,0.00014,12.17961]
[1780215123490,28.71,73779.07,0.13,0.14085,0.00014,12.18023]
[1780215128538,28.71,73776.77,0.13,0.14051,0.00014,12.16026]
[1780215133541,28.71,73776.87,0.13,0.14052,0.00014,12.16084]
[1780215138580,28.71,73776.9,0.13,0.14052,0.00014,12.16084]
[1780215143618,28.71,73776.9,0.13,0.14052,0.00014,12.16059]
[1780215148656,28.71,73777.07,0.13,0.14054,0.00014,12.16196]
[1780215153699,28.71,73776.37,0.13,0.1404,0.00014,12.15122]
[1780215158705,28.71,73778.58,0.13,0.14071,0.00014,12.16998]
[1780215163746,28.71,73776.52,0.13,0.14042,0.00014,12.15232]
[1780215168798,28.71,73776.68,0.13,0.14044,0.00014,12.15377]
[1780215173833,28.71,73778.45,0.13,0.14069,0.00014,12.169]
[1780215178846,28.71,73779.08,0.13,0.14078,0.00014,12.17433]
[1780215183890,28.71,73778.81,0.13,0.14074,0.00014,12.17189]
[1780215188906,28.71,73778.81,0.13,0.14074,0.00014,12.17173]
[1780215193961,28.71,73778.34,0.13,0.14067,0.00014,12.16753]
[1780215198978,28.71,73786.22,0.13,0.14179,0.00014,12.23468]
[1780215203996,28.71,73788.13,0.13,0.14205,0.00014,12.2502]
[1780215208145,28.71,73788.74,0.13,0.14213,0.00014,12.25473]
[1780215208190,28.71,73788.88,0.13,0.14215,0.00014,12.25575]
[1780215213190,28.7,73788.97,0.13,0.1421,0.00014,12.25115]
[1780215214084,28.7,73789.63,0.13,0.1422,0.00014,12.25662]
[1780215214098,28.7,73789.63,0.13,0.1422,0.00014,12.25662]
[1780215214230,28.7,73789.63,0.13,0.1422,0.00014,12.25662]
[1780215214172,28.7,73790.16,0.13,0.14227,0.00014,12.26097]
[1780215214289,28.7,73790.16,0.13,0.14227,0.00014,12.26097]
[1780215214965,28.7,73793.53,0.13,0.14276,0.00014,12.28981]
[1780215217056,28.7,73793.53,0.13,0.14275,0.00014,12.28963]
[1780215217097,28.7,73802.21,0.13,0.14401,0.00015,12.36397]
[1780215220895,28.7,73812.45,0.13,0.1455,0.00015,12.45165]
[1780215222517,28.7,73812.45,0.13,0.1455,0.00015,12.45159]
[1780215222806,28.7,73809.02,0.13,0.14499,0.00015,12.42212]
[1780215227843,28.7,73811.25,0.13,0.14532,0.00015,12.44106]
[1780215232877,28.7,73811.53,0.13,0.14536,0.00015,12.44334]
[1780215237912,28.7,73806.07,0.13,0.14456,0.00015,12.39664]
[1780215242948,28.7,73803.77,0.13,0.14423,0.00015,12.37708]
[1780215247984,28.7,73804.11,0.13,0.14428,0.00015,12.37996]
[1780215254024,28.7,73807.04,0.13,0.1447,0.00015,12.4048]
[1780215259060,28.7,73808.27,0.13,0.14487,0.00015,12.41479]
[1780215265314,28.7,73810.11,0.13,0.14512,0.00015,12.42959]
[1780215271144,28.7,73810.6,0.13,0.14514,0.00015,12.42859]
[1780215278196,28.69,73811.21,0.13,0.14521,0.00015,12.4326]
[1780215283228,28.69,73812.18,0.13,0.14532,0.00015,12.43948]
[1780215288281,28.69,73813.35,0.13,0.14548,0.00015,12.44892]
[1780215293394,28.69,73818.73,0.13,0.14625,0.00015,12.49377]
[1780215299810,28.69,73821.45,0.13,0.14663,0.00015,12.51607]
[1780215305596,28.68,73820.7,0.13,0.14649,0.00015,12.508]
[1780215311423,28.68,73819.96,0.13,0.14637,0.00015,12.50065]
[1780215316863,28.68,73824.77,0.13,0.14706,0.00015,12.54138]
[1780215322502,28.68,73824.4,0.13,0.14698,0.00015,12.53672]
[1780215327538,28.67,73822.74,0.13,0.14672,0.00015,12.52136]
[1780215334590,28.67,73822.06,0.13,0.14655,0.00015,12.50934]
[1780215339625,28.67,73821.47,0.13,0.14644,0.00015,12.50321]
[1780215344659,28.67,73820.39,0.13,0.14627,0.00015,12.49291]
[1780215353722,28.66,73819.96,0.13,0.14617,0.00015,12.48714]
[1780215358757,28.66,73815.48,0.13,0.14549,0.00015,12.44754]
[1780215363796,28.66,73820.36,0.13,0.14619,0.00015,12.48854]
[1780215368827,28.66,73820.29,0.13,0.14616,0.00015,12.48687]
[1780215373863,28.65,73820.18,0.13,0.14613,0.00015,12.48484]
[1780215379377,28.65,73820.1,0.13,0.1461,0.00015,12.48354]
[1780215386156,28.65,73819.89,0.13,0.14604,0.00015,12.47979]
[1780215391991,28.65,73819.79,0.13,0.14597,0.00015,12.47337]
[1780215395014,28.65,73828.78,0.13,0.14728,0.00015,12.54998]
[1780215400048,28.64,73832.97,0.13,0.14787,0.00015,12.5842]
[1780215405084,28.64,73834.25,0.13,0.14802,0.00015,12.59343]
[1780215408278,28.64,73835.56,0.13,0.1482,0.00015,12.60392]
[1780215408313,28.64,73835.56,0.13,0.1482,0.00015,12.60392]
[1780215409278,28.64,73836.02,0.13,0.14826,0.00015,12.60708]
[1780215415154,28.63,73839.55,0.13,0.14874,0.00015,12.63507]
[1780215416561,28.63,73841.76,0.13,0.14905,0.00015,12.65325]
[1780215416656,28.63,73841.76,0.13,0.14905,0.00015,12.65325]
[1780215417168,28.63,73841.76,0.13,0.14905,0.00015,12.65279]
[1780215418213,28.63,73841.76,0.13,0.14905,0.00015,12.65279]
[1780215418314,28.63,73851.75,0.13,0.15053,0.00015,12.73859]
[1780215421764,28.62,73850.32,0.13,0.1503,0.00015,12.72505]
[1780215427237,28.62,73850.05,0.13,0.15019,0.00015,12.71919]
[1780215432272,28.61,73852.99,0.13,0.15059,0.00015,12.74219]
[1780215438318,28.61,73852.98,0.13,0.15054,0.00015,12.73948]
[1780215443352,28.6,73852.05,0.13,0.15037,0.00015,12.72937]
[1780215448391,28.6,73850.25,0.13,0.15006,0.00015,12.71175]
[1780215452417,28.59,73843.39,0.13,0.14896,0.00015,12.64603]
[1780215458459,28.59,73842.28,0.13,0.14874,0.00015,12.63328]
[1780215463494,28.58,73842.36,0.13,0.1487,0.00015,12.63127]
[1780215471281,28.58,73840.71,0.13,0.14843,0.00015,12.61544]
[1780215476789,28.57,73840.05,0.13,0.14824,0.00015,12.6045]
[1780215482627,28.53,73839.64,0.13,0.14788,0.00015,12.58392]
[1780215488132,28.5,73838.11,0.13,0.14732,0.00015,12.55185]
[1780215494713,28.43,73838.12,0.13,0.14673,0.00015,12.51822]
[1780215501761,28.4,73840.26,0.13,0.14682,0.00015,12.52378]
[1780215507009,28.4,73842.4,0.13,0.14711,0.00015,12.54054]
[1780215512838,28.39,73843.76,0.13,0.14724,0.00015,12.54577]
[1780215517873,28.39,73842.58,0.13,0.14704,0.00015,12.53419]
[1780215527151,28.39,73842.09,0.13,0.14692,0.00015,12.52761]
[1780215532978,28.38,73844.89,0.13,0.14731,0.00015,12.55044]
[1780215538013,28.38,73851.64,0.13,0.1483,0.00015,12.60802]
[1780215543048,28.38,73844.26,0.13,0.14719,0.00015,12.54329]
[1780215548082,28.38,73846.12,0.13,0.14746,0.00015,12.55888]
[1780215553118,28.38,73848.58,0.13,0.14782,0.00015,12.57964]
[1780215558215,28.38,73853.86,0.13,0.1486,0.00015,12.62495]
[1780215564496,28.38,73854.87,0.13,0.14874,0.00015,12.63312]
[1780215572250,28.37,73855.96,0.13,0.14884,0.00015,12.63667]
[1780215577502,28.37,73856.75,0.13,0.14894,0.00015,12.6427]
[1780215583077,28.37,73855.1,0.13,0.14868,0.00015,12.62786]
[1780215583097,28.37,73855.1,0.13,0.14868,0.00015,12.62786]
[1780215583550,28.37,73840.35,0.13,0.14648,0.00015,12.49972]
[1780215585788,28.37,73839.96,0.13,0.14642,0.00015,12.49646]
[1780215586571,28.37,73840.07,0.13,0.14644,0.00015,12.49747]
[1780215591348,28.37,73846.72,0.13,0.14743,0.00015,12.55529]
[1780215591450,28.37,73847.02,0.13,0.14748,0.00015,12.55784]
[1780215597642,28.37,73847.6,0.13,0.14756,0.00015,12.56248]
[1780215605484,28.37,73847.64,0.13,0.14755,0.00015,12.56228]
[1780215610524,28.37,73841.43,0.13,0.14662,0.00015,12.50805]
[1780215615558,28.37,73837.43,0.13,0.14603,0.00015,12.47317]
[1780215620592,28.37,73838.59,0.13,0.14619,0.00015,12.48304]
[1780215622478,28.37,73842.07,0.13,0.14671,0.00015,12.51318]
[1780215626567,28.37,73851.87,0.13,0.14817,0.00015,12.59814]
[1780215628207,28.37,73853.31,0.13,0.14838,0.00015,12.61062]
[1780215633686,28.36,73862.47,0.13,0.14962,0.00015,12.6803]
[1780215639566,28.35,73864.27,0.13,0.14988,0.00015,12.69475]
[1780215639800,28.35,73867.81,0.13,0.15041,0.00015,12.72533]
[1780215645773,28.35,73878.07,0.13,0.15193,0.00015,12.81252]
[1780215650804,28.35,73871.24,0.13,0.15085,0.00015,12.75111]
[1780215656845,28.34,73870.72,0.13,0.15074,0.00015,12.74445]
[1780215658259,28.34,73870.72,0.13,0.15074,0.00015,12.74445]
[1780215663894,28.34,73869.15,0.13,0.15045,0.00015,12.72822]
[1780215668931,28.33,73869.07,0.13,0.15041,0.00015,12.72583]
[1780215673965,28.33,73869.62,0.13,0.15046,0.00015,12.72891]
[1780215679001,28.32,73869.82,0.13,0.15046,0.00015,12.72892]
[1780215685048,28.32,73872.37,0.13,0.15081,0.00015,12.74896]
[1780215690083,28.32,73872.22,0.13,0.15075,0.00015,12.74574]
[1780215695118,28.31,73872.29,0.13,0.15069,0.00015,12.73982]
[1780215702167,28.31,73870.0,0.13,0.1503,0.00015,12.71743]
[1780215707203,28.3,73870.14,0.13,0.15029,0.00015,12.71696]
[1780215712237,28.3,73870.18,0.13,0.15027,0.00015,12.71561]
[1780215717273,28.3,73869.03,0.13,0.15006,0.00015,12.70392]
[1780215722307,28.29,73871.11,0.13,0.15035,0.00015,12.72052]
[1780215728562,28.29,73871.75,0.13,0.15041,0.00015,12.72395]
[1780215737412,28.29,73874.67,0.13,0.15081,0.00015,12.74696]
[1780215742448,28.28,73875.56,0.13,0.15092,0.00015,12.7532]
[1780215747482,28.28,73877.18,0.13,0.15114,0.00015,12.76582]
[1780215757552,28.27,73877.68,0.13,0.15111,0.00015,12.76224]
[1780215762587,28.26,73876.37,0.13,0.1508,0.00015,12.74445]
[1780215767622,28.26,73876.53,0.13,0.1508,0.00015,12.7447]
[1780215772658,28.23,73880.6,0.13,0.15117,0.00015,12.76594]
[1780215777692,28.22,73877.35,0.13,0.15061,0.00015,12.73406]
[1780215785748,28.22,73878.27,0.13,0.15072,0.00015,12.74023]
[1780215791793,28.21,73879.16,0.13,0.15083,0.00015,12.74675]
[1780215797833,28.21,73880.06,0.13,0.15095,0.00015,12.75345]
[1780215803875,28.21,73880.6,0.13,0.15101,0.00015,12.75701]
[1780215809123,28.21,73881.82,0.13,0.15118,0.00015,12.76664]
[1780215816965,28.2,73881.71,0.13,0.15109,0.00015,12.75953]
[1780215822655,28.2,73882.24,0.13,0.15116,0.00015,12.76381]
[1780215823466,28.2,73882.13,0.13,0.15114,0.00015,12.76214]
[1780215828231,28.18,73893.54,0.13,0.15271,0.00015,12.85221]
[1780215837107,28.12,73890.74,0.13,0.15173,0.00015,12.79695]
[1780215842142,28.09,73888.73,0.13,0.15119,0.00015,12.76612]
[1780215845390,28.09,73888.37,0.13,0.15112,0.00015,12.76245]
[1780215851322,28.08,73888.74,0.13,0.15103,0.00015,12.75757]
[1780215857249,28.07,73889.18,0.13,0.15102,0.00015,12.75702]
[1780215862282,28.05,73889.9,0.13,0.15095,0.00015,12.75309]
[1780215865304,28.04,73881.5,0.13,0.1496,0.00015,12.6754]
[1780215870355,28.04,73874.92,0.13,0.1486,0.00015,12.6178]
[1780215874380,28.04,73884.49,0.13,0.15002,0.00015,12.69731]
[1780215879618,28.04,73884.5,0.13,0.15001,0.00015,12.69712]
[1780215885458,28.04,73886.18,0.13,0.15026,0.00015,12.71143]
[1780215890492,28.03,73884.06,0.13,0.14991,0.00015,12.69132]
[1780215897541,28.03,73883.79,0.13,0.14984,0.00015,12.6873]
[1780215902576,28.03,73884.24,0.13,0.14989,0.00015,12.6902]
[1780215907611,28.03,73887.66,0.13,0.15039,0.00015,12.71916]
[1780215912648,28.02,73884.59,0.13,0.14991,0.00015,12.69108]
[1780215917682,28.02,73889.14,0.13,0.15059,0.00015,12.73017]
[1780215922717,28.02,73889.47,0.13,0.15061,0.00015,12.73156]
[1780215928759,28.02,73881.35,0.13,0.14934,0.00015,12.65882]
[1780215935807,28.01,73880.22,0.13,0.14911,0.00015,12.64298]
[1780215938196,28.01,73876.42,0.13,0.14852,0.00015,12.6093]
[1780215943354,28.01,73876.88,0.13,0.14859,0.00015,12.61291]
[1780215950111,28.01,73878.31,0.13,0.14879,0.00015,12.62465]
[1780215958139,28.01,73879.31,0.13,0.14894,0.00015,12.63316]
[1780215964007,28.01,73879.94,0.13,0.14902,0.00015,12.63782]
[1780215969039,28.01,73878.09,0.13,0.14873,0.00015,12.62125]
[1780215974074,28.01,73877.02,0.13,0.14856,0.00015,12.61159]
[1780215979108,28.01,73876.71,0.13,0.14851,0.00015,12.60864]
[1780215984144,28.01,73875.86,0.13,0.14838,0.00015,12.60084]
[1780215989178,28.01,73875.49,0.13,0.14832,0.00015,12.59738]
[1780215994214,28.01,73874.69,0.13,0.14815,0.00015,12.58549]
[1780216000467,28.01,73873.74,0.13,0.148,0.00015,12.57697]
[1780216006214,28.01,73873.92,0.13,0.14803,0.00015,12.5784]
[1780216012340,28.0,73874.72,0.13,0.14814,0.00015,12.58512]
[1780216017376,28.0,73872.24,0.13,0.14776,0.00015,12.56311]
[1780216022410,28.0,73872.7,0.13,0.14783,0.00015,12.56691]
[1780216027445,28.0,73872.69,0.13,0.14782,0.00015,12.56655]
[1780216036508,28.0,73874.47,0.13,0.14808,0.00015,12.58172]
[1780216041543,28.0,73875.19,0.13,0.14819,0.00015,12.58775]
[1780216047639,28.0,73874.89,0.13,0.14814,0.00015,12.58496]
[1780216054634,28.0,73874.59,0.13,0.14804,0.00015,12.5773]
[1780216060884,28.0,73874.27,0.13,0.148,0.00015,12.57462]
[1780216066718,28.0,73873.01,0.13,0.14781,0.00015,12.56377]
[1780216072763,28.0,73872.84,0.13,0.14779,0.00015,12.56269]
[1780216079810,28.0,73871.46,0.13,0.14759,0.00015,12.55114]
[1780216084846,28.0,73868.73,0.13,0.14719,0.00015,12.52763]
[1780216091095,28.01,73864.41,0.13,0.14656,0.00015,12.4907]
[1780216097937,28.01,73862.31,0.13,0.14626,0.00015,12.47341]
[1780216104986,28.01,73861.6,0.13,0.14617,0.00015,12.46812]
[1780216111235,28.01,73860.61,0.13,0.14599,0.00015,12.45549]
[1780216117070,28.01,73861.72,0.13,0.14617,0.00015,12.46593]
[1780216124119,28.01,73860.99,0.13,0.14607,0.00015,12.46019]
[1780216129153,28.02,73863.75,0.13,0.14649,0.00015,12.48481]
[1780216141445,28.02,73861.91,0.13,0.14624,0.00015,12.47006]
[1780216147282,28.02,73867.05,0.13,0.14703,0.00015,12.51581]
[1780216152318,28.02,73868.09,0.13,0.14719,0.00015,12.52523]
[1780216157353,28.02,73869.71,0.13,0.14744,0.00015,12.5397]
[1780216163394,28.02,73870.18,0.13,0.14751,0.00015,12.54403]
[1780216168431,28.02,73875.64,0.13,0.14834,0.00015,12.59212]
[1780216174698,28.02,73876.52,0.13,0.14843,0.00015,12.59495]
[1780216181727,28.02,73876.91,0.13,0.14848,0.00015,12.59787]
[1780216188570,28.02,73876.98,0.13,0.14848,0.00015,12.5979]
[1780216194612,28.02,73881.21,0.13,0.14911,0.00015,12.63435]
[1780216199647,28.02,73882.43,0.13,0.14928,0.00015,12.64433]
[1780216204681,28.01,73881.16,0.13,0.14907,0.00015,12.63232]
[1780216210172,28.01,73874.67,0.13,0.14808,0.00015,12.57474]
[1780216216766,28.01,73876.04,0.13,0.14827,0.00015,12.58615]
[1780216222009,28.01,73877.95,0.13,0.14856,0.00015,12.60248]
[1780216228102,28.01,73876.15,0.13,0.14828,0.00015,12.58637]
[1780216233166,28.01,73871.33,0.13,0.1475,0.00015,12.53923]
[1780216235280,28.01,73871.46,0.13,0.14752,0.00015,12.54036]
[1780216235290,28.01,73871.46,0.13,0.14752,0.00015,12.54036]
[1780216235906,28.01,73866.17,0.13,0.14672,0.00015,12.49387]
[1780216240940,28.01,73863.23,0.13,0.14629,0.00015,12.46871]
[1780216243794,28.01,73863.21,0.13,0.14629,0.00015,12.46884]
[1780216249001,28.01,73864.16,0.13,0.14645,0.00015,12.47817]
[1780216253074,28.01,73863.62,0.13,0.14638,0.00015,12.47408]
[1780216253188,28.01,73863.62,0.13,0.14638,0.00015,12.47408]
[1780216260077,28.02,73860.07,0.13,0.14588,0.00015,12.44471]
[1780216266120,28.02,73859.41,0.13,0.14581,0.00015,12.44073]
[1780216271154,28.02,73859.15,0.13,0.1458,0.00015,12.43995]
[1780216276189,28.03,73856.46,0.13,0.14543,0.00015,12.41797]
[1780216281875,28.03,73855.95,0.13,0.14537,0.00015,12.41486]
[1780216282150,28.03,73855.95,0.13,0.14537,0.00015,12.41486]
[1780216282251,28.03,73854.64,0.13,0.14519,0.00015,12.40406]
[1780216287267,28.04,73851.0,0.13,0.14468,0.00015,12.37416]
[1780216288243,28.04,73851.0,0.13,0.14468,0.00015,12.37416]
[1780216290680,28.04,73849.52,0.13,0.14448,0.00015,12.36232]
[1780216291294,28.04,73849.86,0.13,0.14449,0.00015,12.36101]
[1780216296329,28.04,73852.45,0.13,0.1449,0.00015,12.38479]
[1780216302578,28.04,73852.69,0.13,0.14495,0.00015,12.38779]
[1780216308414,28.04,73851.79,0.13,0.14483,0.00015,12.38086]
[1780216313449,28.05,73845.18,0.13,0.14386,0.00015,12.32371]
[1780216322719,28.05,73843.55,0.13,0.14363,0.00015,12.31004]
[1780216328506,28.05,73841.38,0.13,0.14331,0.00015,12.2912]
[1780216328572,28.05,73841.38,0.13,0.14331,0.00015,12.29132]
[1780216333786,28.05,73840.83,0.13,0.14323,0.00015,12.28667]
[1780216339631,28.05,73839.73,0.13,0.14307,0.00015,12.27727]
[1780216344666,28.05,73841.18,0.13,0.14329,0.00015,12.29003]
[1780216349701,28.05,73838.64,0.13,0.14291,0.00015,12.26788]
[1780216354737,28.05,73836.55,0.13,0.14257,0.00015,12.24512]
[1780216360634,28.05,73835.61,0.13,0.14243,0.00015,12.23713]
[1780216366057,28.05,73832.2,0.13,0.14193,0.00015,12.20748]
[1780216371683,28.05,73831.47,0.13,0.14183,0.00015,12.20142]
[1780216373069,28.05,73819.53,0.13,0.14008,0.00015,12.09716]
[1780216378905,28.05,73816.84,0.13,0.1397,0.00015,12.07455]
[1780216383939,28.05,73816.76,0.13,0.13969,0.00015,12.07409]
[1780216389435,28.05,73815.5,0.13,0.13952,0.00015,12.0636]
[1780216395019,28.06,73813.78,0.13,0.13928,0.00015,12.04924]
[1780216400054,28.06,73812.5,0.13,0.13911,0.00015,12.03876]
[1780216405088,28.06,73809.79,0.13,0.13872,0.00015,12.01573]
[1780216411130,28.06,73812.29,0.13,0.13906,0.00015,12.03413]
[1780216416165,28.06,73813.57,0.13,0.13927,0.00015,12.0465]
[1780216421200,28.07,73815.85,0.13,0.13962,0.00015,12.06752]
[1780216426236,28.07,73818.03,0.13,0.13996,0.00015,12.08774]
[1780216432069,28.07,73818.56,0.13,0.14004,0.00015,12.09273]
[1780216432393,28.07,73818.56,0.13,0.14004,0.00015,12.09273]
[1780216432407,28.07,73818.56,0.13,0.14004,0.00015,12.09273]
[1780216432422,28.07,73819.22,0.13,0.14015,0.00015,12.09917]
[1780216435021,28.07,73820.92,0.13,0.1404,0.00015,12.11429]
[1780216435300,28.07,73820.51,0.13,0.14034,0.00015,12.11071]
[1780216438819,28.07,73821.24,0.13,0.14046,0.00015,12.11761]
[1780216439518,28.07,73821.8,0.13,0.14054,0.00015,12.12263]
[1780216444534,28.07,73822.43,0.13,0.14064,0.00015,12.12862]
[1780216449543,28.07,73823.76,0.13,0.14085,0.00015,12.14088]
[1780216454586,28.08,73828.06,0.13,0.1415,0.00015,12.17945]
[1780216459597,28.08,73829.33,0.13,0.14169,0.00015,12.19113]
[1780216462635,28.08,73829.37,0.13,0.1417,0.00015,12.19144]
[1780216462645,28.08,73829.37,0.13,0.1417,0.00015,12.19144]
[1780216463541,28.08,73829.37,0.13,0.1417,0.00015,12.19134]
[1780216468590,28.08,73828.07,0.13,0.1415,0.00015,12.17959]
[1780216473643,28.08,73825.6,0.13,0.14109,0.00015,12.15312]
[1780216478718,28.07,73819.55,0.13,0.14013,0.00015,12.09575]
[1780216483723,28.06,73817.23,0.13,0.13975,0.00015,12.07351]
[1780216488724,28.06,73817.41,0.13,0.13976,0.00015,12.07403]
[1780216490346,28.06,73817.41,0.13,0.13976,0.00015,12.07379]
[1780216490355,28.06,73817.41,0.13,0.13976,0.00015,12.07379]
[1780216490365,28.06,73817.41,0.13,0.13976,0.00015,12.07379]
[1780216490394,28.06,73816.16,0.13,0.13957,0.00015,12.06262]
[1780216490635,28.06,73816.16,0.13,0.13957,0.00015,12.06262]
[1780216490736,28.06,73816.07,0.13,0.13956,0.00015,12.06184]
[1780216493325,28.06,73816.07,0.13,0.13956,0.00015,12.06172]
[1780216493428,28.06,73816.07,0.13,0.13956,0.00015,12.06172]
[1780216493430,28.06,73815.73,0.13,0.1395,0.00015,12.05856]
[1780216494425,28.06,73815.73,0.13,0.1395,0.00015,12.05856]
[1780216494473,28.06,73816.09,0.13,0.13956,0.00015,12.06161]
[1780216501768,28.05,73818.28,0.13,0.13984,0.00015,12.07875]
[1780216506796,28.05,73819.38,0.13,0.13997,0.00015,12.08632]
[1780216512838,28.04,73822.43,0.13,0.14035,0.00015,12.10953]
[1780216517873,28.04,73822.74,0.13,0.14035,0.00015,12.10907]
[1780216523267,28.03,73824.01,0.13,0.1405,0.00015,12.11842]
[1780216529609,28.03,73823.95,0.13,0.14041,0.00015,12.11326]
[1780216529898,28.02,73823.5,0.13,0.14034,0.00015,12.10873]
[1780216529907,28.02,73823.5,0.13,0.14034,0.00015,12.10873]
[1780216529999,28.02,73823.23,0.13,0.14029,0.00015,12.10588]
[1780216532575,28.02,73823.23,0.13,0.14029,0.00015,12.10588]
[1780216532583,28.02,73823.23,0.13,0.14029,0.00015,12.10588]
[1780216533639,28.02,73822.99,0.13,0.14019,0.00015,12.09806]
[1780216538664,28.02,73826.03,0.13,0.14064,0.00015,12.12449]
[1780216542908,28.02,73827.1,0.13,0.1408,0.00015,12.13402]
[1780216542922,28.02,73827.1,0.13,0.1408,0.00015,12.13402]
[1780216543582,28.02,73827.38,0.13,0.14084,0.00015,12.13635]
[1780216548645,28.02,73827.38,0.13,0.14083,0.00015,12.13617]
[1780216553723,28.02,73828.7,0.13,0.14103,0.00015,12.14805]
[1780216558779,28.02,73822.16,0.13,0.14007,0.00015,12.09096]
[1780216562211,28.02,73820.19,0.13,0.13979,0.00015,12.0738]
[1780216562655,28.02,73819.55,0.13,0.13969,0.00015,12.06825]
[1780216567658,28.02,73817.56,0.13,0.13942,0.00015,12.05171]
[1780216572692,28.03,73817.62,0.13,0.13945,0.00015,12.05347]
[1780216577745,28.03,73814.86,0.13,0.13907,0.00015,12.03062]
[1780216582795,28.03,73812.52,0.13,0.13875,0.00015,12.01167]
[1780216584158,28.03,73812.36,0.13,0.13873,0.00015,12.01058]
[1780216584167,28.03,73812.36,0.13,0.13873,0.00015,12.01058]
[1780216584555,28.03,73811.7,0.13,0.13864,0.00015,12.00512]
[1780216590642,28.03,73807.83,0.13,0.13809,0.00014,11.97191]
[1780216600314,28.04,73801.31,0.13,0.13715,0.00014,11.91302]
[1780216601280,28.04,73801.57,0.13,0.13719,0.00014,11.91529]
[1780216601459,28.04,73801.57,0.13,0.1372,0.00014,11.9158]
[1780216608508,28.04,73801.45,0.13,0.13721,0.00014,11.91654]
[1780216613544,28.05,73801.87,0.13,0.13729,0.00014,11.92142]
[1780216620486,28.05,73802.25,0.13,0.13735,0.00014,11.92522]
[1780216627744,28.05,73801.04,0.13,0.13722,0.00014,11.91689]
[1780216633684,28.06,73801.26,0.13,0.13729,0.00014,11.92106]
[1780216638718,28.06,73801.91,0.13,0.1374,0.00014,11.92791]
[1780216643754,28.06,73802.28,0.13,0.13747,0.00014,11.93228]
[1780216650697,28.06,73802.41,0.13,0.1375,0.00014,11.93387]
[1780216650802,28.06,73802.69,0.13,0.13756,0.00014,11.93741]
[1780216652702,28.06,73802.69,0.13,0.13756,0.00014,11.93741]
[1780216652709,28.06,73802.69,0.13,0.13756,0.00014,11.93741]
[1780216652816,28.06,73799.83,0.13,0.1371,0.00014,11.9078]
[1780216657852,28.06,73799.43,0.13,0.13704,0.00014,11.90373]
[1780216663252,28.06,73801.92,0.13,0.13738,0.00014,11.92482]
[1780216675205,28.06,73799.57,0.13,0.13701,0.00014,11.90246]
[1780216681012,28.05,73801.23,0.13,0.13724,0.00014,11.916]
[1780216688271,28.05,73801.2,0.13,0.13722,0.00014,11.91508]
[1780216692516,28.05,73801.59,0.13,0.13726,0.00014,11.9175]
[1780216700147,28.05,73805.38,0.13,0.13778,0.00014,11.94886]
[1780216705415,28.05,73802.42,0.13,0.13734,0.00014,11.92209]
[1780216711363,28.04,73799.02,0.13,0.13683,0.00014,11.89158]
[1780216716402,28.04,73797.66,0.13,0.13658,0.00014,11.87441]
[1780216720816,28.04,73797.96,0.13,0.13662,0.00014,11.87666]
[1780216721294,28.04,73798.02,0.13,0.13663,0.00014,11.87722]
[1780216726328,28.04,73798.32,0.13,0.13667,0.00014,11.87993]
[1780216732370,28.04,73800.49,0.13,0.13698,0.00014,11.89881]
[1780216739420,28.04,73798.04,0.13,0.13663,0.00014,11.87746]
[1780216744454,28.04,73798.86,0.13,0.13675,0.00014,11.88462]
[1780216754524,28.04,73798.77,0.13,0.13674,0.00014,11.88382]
[1780216759874,28.04,73800.25,0.13,0.13693,0.00014,11.89579]
[1780216769633,28.04,73796.5,0.13,0.1364,0.00014,11.86332]
[1780216775125,28.04,73796.57,0.13,0.13637,0.00014,11.85941]
[1780216780810,28.04,73796.5,0.13,0.13636,0.00014,11.85895]
[1780216786751,28.04,73796.59,0.13,0.13636,0.00014,11.85897]
[1780216792272,28.04,73796.86,0.13,0.13639,0.00014,11.86101]
[1780216792834,28.04,73796.86,0.13,0.13639,0.00014,11.86101]
[1780216792870,28.04,73796.86,0.13,0.13639,0.00014,11.8607]
[1780216796414,28.04,73796.86,0.13,0.13639,0.00014,11.86079]
[1780216796821,28.04,73796.86,0.13,0.13639,0.00014,11.86059]
[1780216801856,28.04,73801.39,0.13,0.13703,0.00014,11.89947]
[1780216806890,28.04,73802.52,0.13,0.13718,0.00014,11.90852]
[1780216811926,28.04,73799.62,0.13,0.13676,0.00014,11.88311]
[1780216823003,28.04,73798.78,0.13,0.13665,0.00014,11.87647]
[1780216828039,28.04,73797.51,0.13,0.13647,0.00014,11.86579]
[1780216834084,28.04,73797.06,0.13,0.13637,0.00014,11.85773]
[1780216839118,28.05,73796.76,0.13,0.1364,0.00014,11.85951]
[1780216844155,28.04,73796.01,0.13,0.13624,0.00014,11.84963]
[1780216849191,28.04,73796.28,0.13,0.13623,0.00014,11.84926]
[1780216854226,28.03,73796.14,0.13,0.13619,0.00014,11.84664]
[1780216859262,28.0,73796.13,0.13,0.13587,0.00014,11.82773]
[1780216865302,27.95,73796.28,0.13,0.13545,0.00014,11.80263]
[1780216871143,27.92,73793.05,0.13,0.13472,0.00014,11.7587]
[1780216876157,27.88,73793.87,0.13,0.13451,0.00014,11.74579]
[1780216882421,27.84,73791.13,0.13,0.13374,0.00014,11.69952]
[1780216887459,27.8,73791.03,0.13,0.13343,0.00014,11.68048]
[1780216894506,27.76,73791.17,0.13,0.13303,0.00014,11.65445]
[1780216901558,27.71,73789.63,0.13,0.13241,0.00014,11.61688]
[1780216906819,27.68,73789.82,0.13,0.13213,0.00014,11.59985]
[1780216911655,27.68,73789.82,0.13,0.13213,0.00014,11.59985]
[1780216911675,27.66,73789.75,0.13,0.13194,0.00014,11.58812]
[1780216916889,27.64,73787.88,0.13,0.13156,0.00014,11.56529]
[1780216921897,27.64,73785.47,0.13,0.13121,0.00014,11.54326]
[1780216925015,27.64,73770.72,0.13,0.12911,0.00014,11.41301]
[1780216927817,27.64,73769.95,0.13,0.129,0.00014,11.40606]
[1780216927826,27.64,73769.95,0.13,0.129,0.00014,11.40606]
[1780216927977,27.64,73768.75,0.13,0.12883,0.00014,11.39545]
[1780216932991,27.64,73763.61,0.13,0.1281,0.00014,11.35012]
[1780216938026,27.64,73764.81,0.13,0.12827,0.00014,11.36054]
[1780216938771,27.64,73765.1,0.13,0.12831,0.00014,11.36305]
[1780216939028,27.64,73765.1,0.13,0.12831,0.00014,11.36301]
[1780216942843,27.64,73768.48,0.13,0.12878,0.00014,11.3926]
[1780216948272,27.64,73770.6,0.13,0.12908,0.00014,11.4113]
[1780216951594,27.64,73774.2,0.13,0.12959,0.00014,11.44281]
[1780216951605,27.64,73774.2,0.13,0.12959,0.00014,11.44281]
[1780216952050,27.64,73774.2,0.13,0.12955,0.00014,11.43814]
[1780216955219,27.64,73774.7,0.13,0.12961,0.00014,11.44241]
[1780216955949,27.64,73775.04,0.13,0.12966,0.00014,11.44534]
[1780216961035,27.64,73774.73,0.13,0.12961,0.00014,11.44239]
[1780216966091,27.64,73774.56,0.13,0.12959,0.00014,11.44077]
[1780216971141,27.64,73774.69,0.13,0.1296,0.00014,11.44183]
[1780216976231,27.64,73774.44,0.13,0.12957,0.00014,11.43965]
[1780216981261,27.64,73774.04,0.13,0.12951,0.00014,11.43622]
[1780216986378,27.64,73773.68,0.13,0.12946,0.00014,11.43314]
[1780216991473,27.64,73773.61,0.13,0.12946,0.00014,11.43259]
[1780216996593,27.64,73773.35,0.13,0.12942,0.00014,11.43033]
[1780217001653,27.64,73773.51,0.13,0.12944,0.00014,11.43176]
[1780217006711,27.64,73773.16,0.13,0.12939,0.00014,11.42869]
[1780217011713,27.64,73773.15,0.13,0.12935,0.00014,11.42402]
[1780217016727,27.64,73771.73,0.13,0.12915,0.00014,11.41176]
[1780217021731,27.64,73774.09,0.13,0.12949,0.00014,11.43272]
[1780217026783,27.64,73772.37,0.13,0.12925,0.00014,11.41792]
[1780217031824,27.64,73772.67,0.13,0.1293,0.00014,11.42086]
[1780217036868,27.64,73772.68,0.13,0.12931,0.00014,11.42126]
[1780217041883,27.64,73772.7,0.13,0.12931,0.00014,11.42177]
[1780217046305,27.64,73772.73,0.13,0.12932,0.00014,11.4224]
[1780217046313,27.64,73772.73,0.13,0.12932,0.00014,11.4224]
[1780217046991,27.64,73772.73,0.13,0.12933,0.00014,11.42247]
[1780217052048,27.64,73773.18,0.13,0.12939,0.00014,11.42671]
[1780217057076,27.65,73773.34,0.13,0.12942,0.00014,11.42853]
[1780217062144,27.65,73773.86,0.13,0.1295,0.00014,11.4335]
[1780217067176,27.65,73773.83,0.13,0.12951,0.00014,11.43369]
[1780217072210,27.65,73774.47,0.13,0.12956,0.00014,11.43521]
[1780217077233,27.65,73775.03,0.13,0.12965,0.00014,11.44057]
[1780217082276,27.65,73777.83,0.13,0.13005,0.00014,11.46555]
[1780217087354,27.65,73778.8,0.13,0.13019,0.00014,11.47448]
[1780217092395,27.65,73779.83,0.13,0.13035,0.00014,11.48394]
[1780217096130,27.65,73795.68,0.13,0.13261,0.00014,11.62358]
[1780217101184,27.65,73795.29,0.13,0.13255,0.00014,11.61994]
[1780217106189,27.65,73794.55,0.13,0.13244,0.00014,11.61298]
[1780217111223,27.65,73786.5,0.13,0.13128,0.00014,11.54142]
[1780217116254,27.65,73788.95,0.13,0.13161,0.00014,11.5623]
[1780217121279,27.65,73783.51,0.13,0.13083,0.00014,11.51386]
[1780217126313,27.65,73783.45,0.13,0.13082,0.00014,11.51303]
[1780217131318,27.65,73782.41,0.13,0.13062,0.00014,11.49895]
[1780217136330,27.64,73782.33,0.13,0.1306,0.00014,11.49798]
[1780217141431,27.64,73779.64,0.13,0.13022,0.00014,11.47421]
[1780217146535,27.64,73779.44,0.13,0.13019,0.00014,11.47211]
[1780217151665,27.64,73778.73,0.13,0.13008,0.00014,11.46553]
[1780217156763,27.64,73778.73,0.13,0.13008,0.00014,11.46517]
[1780217161825,27.64,73777.24,0.13,0.12986,0.00014,11.45175]
[1780217166841,27.64,73775.75,0.13,0.12964,0.00014,11.43838]
[1780217171850,27.64,73770.77,0.13,0.12894,0.00014,11.39443]
[1780217176909,27.64,73765.21,0.13,0.12816,0.00014,11.3459]
[1780217181920,27.64,73761.4,0.13,0.12763,0.00014,11.31286]
[1780217186940,27.64,73755.54,0.13,0.12681,0.00014,11.26136]
[1780217191973,27.64,73755.01,0.13,0.1267,0.00014,11.25209]
[1780217196984,27.64,73755.61,0.13,0.12678,0.00014,11.25715]
[1780217200329,27.64,73754.52,0.13,0.12662,0.00014,11.24745]
[1780217200334,27.64,73754.52,0.13,0.12662,0.00014,11.24745]
[1780217200373,27.64,73754.52,0.13,0.12662,0.00014,11.24745]
[1780217206774,27.64,73751.25,0.13,0.12615,0.00014,11.21771]
[1780217209077,27.64,73749.64,0.13,0.12591,0.00014,11.20249]
[1780217209205,27.63,73750.46,0.13,0.12601,0.00014,11.20888]
[1780217214759,27.63,73746.88,0.13,0.12549,0.00014,11.17582]
[1780217219796,27.63,73747.15,0.13,0.1255,0.00014,11.17643]
[1780217225033,27.63,73753.37,0.13,0.12634,0.00014,11.22946]
[1780217225136,27.63,73753.37,0.13,0.12634,0.00014,11.22946]
[1780217225228,27.62,73754.44,0.13,0.12648,0.00014,11.2382]
[1780217232890,27.62,73754.7,0.13,0.12648,0.00014,11.23834]
[1780217237924,27.62,73757.74,0.13,0.12687,0.00014,11.26339]
[1780217243504,27.61,73763.0,0.13,0.12758,0.00014,11.3076]
[1780217244797,27.61,73763.07,0.13,0.12758,0.00014,11.30782]
[1780217244973,27.61,73763.4,0.13,0.12762,0.00014,11.31033]
[1780217249668,27.61,73766.45,0.13,0.12801,0.00014,11.33479]
[1780217250335,27.61,73766.45,0.13,0.128,0.00014,11.33438]
[1780217255373,27.6,73768.03,0.13,0.12815,0.00014,11.34159]
[1780217260404,27.6,73768.82,0.13,0.12823,0.00014,11.34657]
[1780217265464,27.6,73769.8,0.13,0.12834,0.00014,11.35324]
[1780217270475,27.59,73770.69,0.13,0.12844,0.00014,11.35951]
[1780217274634,27.59,73781.01,0.13,0.12987,0.00014,11.44901]
[1780217283243,27.59,73776.93,0.13,0.12925,0.00014,11.41073]
[1780217288278,27.59,73776.9,0.13,0.12923,0.00014,11.40932]
[1780217293326,27.58,73772.5,0.13,0.1286,0.00014,11.36972]
[1780217298337,27.58,73768.48,0.13,0.12801,0.00014,11.33332]
[1780217303346,27.58,73764.54,0.13,0.12744,0.00014,11.2972]
[1780217308371,27.58,73765.64,0.13,0.12756,0.00014,11.3047]
[1780217313411,27.57,73765.26,0.13,0.12743,0.00014,11.29468]
[1780217318499,27.57,73760.36,0.13,0.12671,0.00014,11.24955]
[1780217323502,27.56,73761.56,0.13,0.12685,0.00014,11.25824]
[1780217328513,27.56,73761.16,0.13,0.12676,0.00014,11.25272]
[1780217333583,27.56,73756.63,0.13,0.12609,0.00014,11.21079]
[1780217338626,27.55,73755.86,0.13,0.12595,0.00014,11.20204]
[1780217343715,27.55,73755.86,0.13,0.12592,0.00014,11.20006]
[1780217348737,27.54,73755.01,0.13,0.12577,0.00014,11.19065]
[1780217353813,27.54,73755.49,0.13,0.1258,0.00014,11.19285]
[1780217358814,27.54,73754.95,0.13,0.1257,0.00014,11.18609]
[1780217363827,27.53,73754.78,0.13,0.12564,0.00014,11.18259]
[1780217368862,27.53,73754.36,0.13,0.12555,0.00014,11.17699]
[1780217373953,27.53,73754.06,0.13,0.12543,0.00014,11.1676]
[1780217378980,27.51,73759.45,0.13,0.12608,0.00014,11.20854]
[1780217384040,27.48,73760.15,0.13,0.12585,0.00014,11.19414]
[1780217389091,27.47,73760.92,0.13,0.12591,0.00014,11.19845]
[1780217394121,27.47,73760.92,0.13,0.12587,0.00014,11.19601]
[1780217399181,27.46,73760.37,0.13,0.12576,0.00014,11.18878]
[1780217404210,27.46,73759.09,0.13,0.12554,0.00014,11.17524]
[1780217409252,27.46,73753.33,0.13,0.12471,0.00014,11.12237]
[1780217414286,27.45,73752.75,0.13,0.12459,0.00014,11.11499]
[1780217419324,27.45,73750.53,0.13,0.12424,0.00014,11.09274]
[1780217424356,27.44,73748.17,0.13,0.12387,0.00014,11.06928]
[1780217429385,27.44,73745.32,0.13,0.12344,0.00014,11.04216]
[1780217434398,27.43,73745.92,0.13,0.12345,0.00014,11.04085]
[1780217439437,27.43,73745.96,0.13,0.12343,0.00014,11.03924]
[1780217444492,27.43,73746.25,0.13,0.12344,0.00014,11.03981]
[1780217449533,27.42,73745.5,0.13,0.1233,0.00014,11.03132]
[1780217454623,27.42,73745.93,0.13,0.12332,0.00014,11.0328]
[1780217459658,27.42,73746.16,0.13,0.12333,0.00014,11.0329]
[1780217464662,27.41,73745.94,0.13,0.12327,0.00014,11.02908]
[1780217469739,27.41,73746.46,0.13,0.12331,0.00014,11.03173]
[1780217474839,27.4,73748.64,0.13,0.12357,0.00014,11.04885]
[1780217479916,27.4,73755.85,0.13,0.12453,0.00014,11.10978]
[1780217484965,27.39,73754.18,0.13,0.1242,0.00014,11.08863]
[1780217490032,27.38,73755.25,0.13,0.12425,0.00014,11.09178]
[1780217495074,27.34,73755.99,0.13,0.12397,0.00014,11.07296]
[1780217500130,27.29,73756.27,0.13,0.12362,0.00014,11.05087]
[1780217505205,27.29,73758.82,0.13,0.12394,0.00014,11.07104]
[1780217510210,27.29,73763.63,0.13,0.12456,0.00014,11.11088]
[1780217510967,27.28,73764.22,0.13,0.12464,0.00014,11.11557]
[1780217511100,27.28,73764.22,0.13,0.12464,0.00014,11.11557]
[1780217511135,27.28,73764.22,0.13,0.12464,0.00014,11.11557]
[1780217511192,27.28,73772.4,0.13,0.12578,0.00014,11.18782]
[1780217512718,27.28,73772.38,0.13,0.12577,0.00014,11.18713]
[1780217512849,27.28,73776.84,0.13,0.12639,0.00014,11.22621]
[1780217514206,27.28,73776.84,0.13,0.12639,0.00014,11.22621]
[1780217514226,27.28,73776.84,0.13,0.12639,0.00014,11.22621]
[1780217514624,27.28,73775.03,0.13,0.12612,0.00014,11.20936]
[1780217519654,27.28,73775.55,0.13,0.12617,0.00014,11.21234]
[1780217524659,27.28,73774.3,0.13,0.12596,0.00014,11.19932]
[1780217529663,27.27,73772.63,0.13,0.1257,0.00014,11.18281]
[1780217534670,27.27,73772.99,0.13,0.12572,0.00014,11.18432]
[1780217539715,27.27,73773.54,0.13,0.12576,0.00014,11.18718]
[1780217545206,27.26,73773.7,0.13,0.12576,0.00014,11.1869]
[1780217550246,27.26,73773.52,0.13,0.12571,0.00014,11.18363]
[1780217555323,27.26,73772.6,0.13,0.12551,0.00014,11.16925]
[1780217560354,27.25,73773.75,0.13,0.12565,0.00014,11.17783]
[1780217565456,27.25,73775.81,0.13,0.12591,0.00014,11.19435]
[1780217569449,27.25,73773.24,0.13,0.12553,0.00014,11.1703]
[1780217569706,27.25,73773.54,0.13,0.12556,0.00014,11.17264]
[1780217574801,27.24,73773.58,0.13,0.12554,0.00014,11.17145]
[1780217579812,27.24,73773.81,0.13,0.12555,0.00014,11.17196]
[1780217584833,27.24,73768.76,0.13,0.12482,0.00014,11.12594]
[1780217589906,27.24,73768.28,0.13,0.12474,0.00014,11.12052]
[1780217594911,27.24,73768.52,0.13,0.12475,0.00014,11.12153]
[1780217599958,27.23,73769.59,0.13,0.12488,0.00014,11.12989]
[1780217604987,27.23,73768.51,0.13,0.12472,0.00014,11.11927]
[1780217610097,27.23,73769.03,0.13,0.12477,0.00014,11.12289]
[1780217615099,27.23,73769.5,0.13,0.12478,0.00014,11.12148]
[1780217620167,27.23,73769.99,0.13,0.12484,0.00014,11.12489]
[1780217622858,27.22,73780.3,0.13,0.12627,0.00014,11.2156]
[1780217622904,27.22,73780.3,0.13,0.12627,0.00014,11.2156]
[1780217623677,27.22,73780.3,0.13,0.12627,0.00014,11.2156]
[1780217623739,27.22,73784.54,0.13,0.12686,0.00014,11.25287]
[1780217623783,27.22,73784.54,0.13,0.12686,0.00014,11.25287]
[1780217624643,27.22,73784.54,0.13,0.12686,0.00014,11.25248]
[1780217626540,27.22,73784.27,0.13,0.12681,0.00014,11.24969]
[1780217626658,27.22,73784.18,0.13,0.12679,0.00014,11.2485]
[1780217629823,27.22,73783.4,0.13,0.12666,0.00014,11.24039]
[1780217630768,27.22,73783.26,0.13,0.12664,0.00014,11.23874]
[1780217635806,27.21,73783.26,0.13,0.1266,0.00014,11.23629]
[1780217640809,27.21,73782.69,0.13,0.12648,0.00014,11.22877]
[1780217645847,27.21,73782.34,0.13,0.12639,0.00014,11.22314]
[1780217650895,27.2,73780.91,0.13,0.12615,0.00014,11.20793]
[1780217655962,27.2,73780.88,0.13,0.1261,0.00014,11.2052]
[1780217660987,27.19,73781.32,0.13,0.12612,0.00014,11.20664]
[1780217666008,27.19,73782.27,0.13,0.12622,0.00014,11.21257]
[1780217671088,27.18,73788.5,0.13,0.12707,0.00014,11.2661]
[1780217676133,27.18,73795.64,0.13,0.12802,0.00014,11.32358]
[1780217681202,27.18,73796.36,0.13,0.12809,0.00014,11.32821]
[1780217686260,27.18,73798.81,0.13,0.12841,0.00014,11.34816]
[1780217691285,27.17,73802.85,0.13,0.12896,0.00014,11.38234]
[1780217696356,27.17,73802.78,0.13,0.12892,0.00014,11.38002]
[1780217701410,27.17,73803.09,0.13,0.12893,0.00014,11.38106]
[1780217706447,27.16,73803.4,0.13,0.12895,0.00014,11.38212]
[1780217711498,27.16,73803.05,0.13,0.12887,0.00014,11.37736]
[1780217716589,27.16,73808.26,0.13,0.12962,0.00014,11.4236]
[1780217721591,27.16,73810.57,0.13,0.12995,0.00014,11.44396]
[1780217726642,27.16,73816.11,0.13,0.13074,0.00014,11.49336]
[1780217731650,27.16,73820.47,0.13,0.13137,0.00014,11.53191]
[1780217736713,27.16,73823.99,0.13,0.13183,0.00015,11.5582]
[1780217741713,27.16,73824.04,0.13,0.13182,0.00015,11.55809]
[1780217746747,27.15,73823.69,0.13,0.13176,0.00015,11.55446]
[1780217751773,27.15,73823.14,0.13,0.13168,0.00015,11.54903]
[1780217756785,27.15,73824.54,0.13,0.13187,0.00015,11.56102]
[1780217757984,27.15,73824.54,0.13,0.13187,0.00015,11.56078]
[1780217758031,27.15,73824.54,0.13,0.13187,0.00015,11.56078]
[1780217760613,27.15,73824.59,0.13,0.13187,0.00015,11.56099]
[1780217760644,27.15,73824.45,0.13,0.13185,0.00015,11.55974]
[1780217762810,27.15,73837.65,0.13,0.13377,0.00015,11.67778]
[1780217768651,27.15,73841.39,0.13,0.13431,0.00015,11.71066]
[1780217772417,27.15,73842.81,0.13,0.13452,0.00015,11.72306]
[1780217772878,27.15,73842.81,0.13,0.13452,0.00015,11.72306]
[1780217772887,27.15,73842.81,0.13,0.13452,0.00015,11.72306]
[1780217772889,27.15,73842.81,0.13,0.13452,0.00015,11.72306]
[1780217772898,27.15,73853.68,0.13,0.13612,0.00015,11.82036]
[1780217774891,27.15,73853.68,0.13,0.13612,0.00015,11.82027]
[1780217774907,27.15,73853.68,0.13,0.13612,0.00015,11.82027]
[1780217775060,27.15,73854.1,0.13,0.13618,0.00015,11.82395]
[1780217775702,27.15,73853.45,0.13,0.13608,0.00015,11.81801]
[1780217780736,27.15,73853.36,0.13,0.13606,0.00015,11.81672]
[1780217785769,27.15,73855.37,0.13,0.13635,0.00015,11.83409]
[1780217790804,27.14,73857.32,0.13,0.13662,0.00015,11.85084]
[1780217795841,27.14,73863.93,0.13,0.13756,0.00015,11.90501]
[1780217800876,27.14,73867.44,0.13,0.13808,0.00015,11.93647]
[1780217805911,27.14,73871.5,0.13,0.13868,0.00015,11.97279]
[1780217810945,27.14,73871.74,0.13,0.13871,0.00015,11.97456]
[1780217817069,27.14,73871.99,0.13,0.13875,0.00015,11.97649]
[1780217823254,27.14,73872.27,0.13,0.13877,0.00015,11.97788]
[1780217830083,27.14,73872.26,0.13,0.13876,0.00015,11.97705]
[1780217835115,27.13,73872.05,0.13,0.13869,0.00015,11.97346]
[1780217841307,27.13,73868.92,0.13,0.1382,0.00015,11.94383]
[1780217847198,27.13,73871.56,0.13,0.13855,0.00015,11.96504]
[1780217852366,27.12,73872.58,0.13,0.13864,0.00015,11.96819]
[1780217859282,27.12,73878.55,0.13,0.13949,0.00015,12.01908]
[1780217864318,27.11,73873.94,0.13,0.13869,0.00015,11.97138]
[1780217873606,27.1,73874.35,0.13,0.13869,0.00015,11.97167]
[1780217879422,27.1,73873.0,0.13,0.13848,0.00015,11.95865]
[1780217884920,27.1,73872.4,0.13,0.13838,0.00015,11.95272]
[1780217887867,27.1,73862.15,0.13,0.13682,0.00015,11.85905]
[1780217893027,27.09,73861.2,0.13,0.13667,0.00015,11.84991]
[1780217899206,27.09,73860.25,0.13,0.1365,0.00015,11.84009]
[1780217904597,27.09,73859.76,0.13,0.13641,0.00015,11.83465]
[1780217910641,27.07,73859.97,0.13,0.13626,0.00015,11.82551]
[1780217915676,27.05,73859.47,0.13,0.13598,0.00015,11.80655]
[1780217920710,27.04,73860.27,0.13,0.13598,0.00015,11.80697]
[1780217926501,27.03,73858.25,0.13,0.13561,0.00015,11.78433]
[1780217932581,27.03,73855.78,0.13,0.1352,0.00015,11.75948]
[1780217938859,27.03,73855.64,0.13,0.13517,0.00015,11.75805]
[1780217943895,27.03,73856.18,0.13,0.13525,0.00015,11.76282]
[1780217948930,27.03,73856.21,0.13,0.13525,0.00015,11.76301]
[1780217953966,27.03,73853.84,0.13,0.1349,0.00015,11.74162]
[1780217961017,27.03,73853.12,0.13,0.1348,0.00015,11.73539]
[1780217966982,27.03,73851.89,0.13,0.13462,0.00015,11.72455]
[1780217972053,27.03,73850.92,0.13,0.13444,0.00015,11.71146]
[1780217977130,27.03,73846.51,0.13,0.1338,0.00015,11.67233]
[1780217980599,27.03,73846.85,0.13,0.13385,0.00015,11.6752]
[1780217980610,27.03,73846.85,0.13,0.13385,0.00015,11.6752]
[1780217980639,27.03,73845.85,0.13,0.1337,0.00015,11.66609]
[1780217986193,27.03,73843.45,0.13,0.13333,0.00015,11.6439]
[1780217991228,27.03,73840.24,0.13,0.13285,0.00015,11.6146]
[1780217997271,27.03,73839.24,0.13,0.1327,0.00015,11.60519]
[1780218002307,27.02,73840.22,0.13,0.13284,0.00015,11.61356]
[1780218004527,27.02,73830.42,0.13,0.1314,0.00015,11.52531]
[1780218009796,27.02,73827.12,0.13,0.1309,0.00015,11.49454]
[1780218016405,27.02,73828.25,0.13,0.13104,0.00015,11.5033]
[1780218020620,27.02,73835.85,0.13,0.13214,0.00015,11.57088]
[1780218021131,27.02,73836.81,0.13,0.13228,0.00015,11.57925]
[1780218026171,27.02,73837.52,0.13,0.13236,0.00015,11.58454]
[1780218031177,27.01,73837.52,0.13,0.13234,0.00015,11.58319]
[1780218036220,27.01,73837.79,0.13,0.13234,0.00015,11.5809]
[1780218037099,27.01,73837.79,0.13,0.13234,0.00015,11.5809]
[1780218037296,27.01,73838.76,0.13,0.13248,0.00015,11.58964]
[1780218037306,27.01,73838.76,0.13,0.13248,0.00015,11.58964]
[1780218037557,27.01,73838.76,0.13,0.13248,0.00015,11.58964]
[1780218040077,27.01,73838.76,0.13,0.13248,0.00015,11.58964]
[1780218040166,27.01,73838.76,0.13,0.13248,0.00015,11.58964]
[1780218040126,27.01,73839.11,0.13,0.13253,0.00015,11.5928]
[1780218041231,27.01,73839.11,0.13,0.13253,0.00015,11.5928]
[1780218041585,27.01,73839.05,0.13,0.13252,0.00015,11.59226]
[1780218046591,27.01,73838.79,0.13,0.13247,0.00015,11.5891]
[1780218052559,27.01,73838.79,0.13,0.13247,0.00015,11.5891]
[1780218059713,27.01,73838.49,0.13,0.13241,0.00015,11.58529]
[1780218064827,27.01,73838.48,0.13,0.1324,0.00015,11.58482]
[1780218070802,27.01,73838.38,0.13,0.13237,0.00015,11.58287]
[1780218075916,27.01,73838.38,0.13,0.13235,0.00015,11.58196]
[1780218085105,27.0,73838.22,0.13,0.13233,0.00015,11.58044]
[1780218091935,27.0,73838.15,0.13,0.13225,0.00015,11.57372]
[1780218097976,27.0,73838.25,0.13,0.13224,0.00015,11.57315]
[1780218103011,27.0,73838.08,0.13,0.1322,0.00015,11.57082]
[1780218109456,27.0,73837.97,0.13,0.13218,0.00015,11.56977]
[1780218114038,27.0,73829.82,0.13,0.13099,0.00015,11.49595]
[1780218114049,27.0,73829.82,0.13,0.13099,0.00015,11.49595]
[1780218114090,27.0,73827.7,0.13,0.13067,0.00015,11.4768]
[1780218119126,27.0,73822.17,0.13,0.12987,0.00014,11.42704]
[1780218124631,27.0,73821.59,0.13,0.12979,0.00014,11.42184]
[1780218130205,27.0,73819.39,0.13,0.12946,0.00014,11.40154]
[1780218136245,26.99,73820.08,0.13,0.12954,0.00014,11.40641]
[1780218141280,26.99,73821.09,0.13,0.12967,0.00014,11.41438]
[1780218146314,26.99,73820.89,0.13,0.12962,0.00014,11.41149]
[1780218150144,26.99,73806.79,0.13,0.12758,0.00014,11.28463]
[1780218155579,26.99,73806.58,0.13,0.1275,0.00014,11.27745]
[1780218165649,26.99,73807.8,0.13,0.12765,0.00014,11.28703]
[1780218174510,26.98,73810.25,0.13,0.128,0.00014,11.30883]
[1780218179546,26.98,73809.66,0.13,0.12791,0.00014,11.30326]
[1780218184580,26.98,73807.83,0.13,0.12764,0.00014,11.28647]
[1780218189616,26.98,73807.13,0.13,0.12753,0.00014,11.27967]
[1780218191721,26.98,73807.3,0.13,0.12756,0.00014,11.28108]
[1780218191850,26.98,73807.3,0.13,0.12756,0.00014,11.28108]
[1780218192691,26.98,73797.14,0.13,0.1261,0.00014,11.18991]
[1780218198679,26.98,73795.71,0.13,0.12589,0.00014,11.17664]
[1780218203714,26.98,73797.41,0.13,0.12613,0.00014,11.19134]
[1780218208759,26.98,73789.0,0.13,0.12493,0.00014,11.11612]
[1780218213790,26.98,73788.3,0.13,0.1248,0.00014,11.10576]
[1780218219832,26.98,73789.92,0.13,0.12502,0.00014,11.11948]
[1780218224866,26.98,73791.34,0.13,0.1252,0.00014,11.13104]
[1780218230908,26.98,73794.64,0.13,0.12565,0.00014,11.15954]
[1780218236139,26.97,73797.14,0.13,0.126,0.00014,11.1814]
[1780218241989,26.97,73784.52,0.13,0.12421,0.00014,11.06816]
[1780218245160,26.97,73769.69,0.13,0.12213,0.00014,10.93632]
[1780218246209,26.97,73760.19,0.13,0.12081,0.00014,10.85148]
[1780218246447,26.97,73760.19,0.13,0.12081,0.00014,10.85148]
[1780218246465,26.97,73760.19,0.13,0.12081,0.00014,10.85148]
[1780218247385,26.97,73760.22,0.13,0.12079,0.00014,10.85045]
[1780218249410,26.97,73760.11,0.13,0.12078,0.00014,10.84935]
[1780218250047,26.97,73761.39,0.13,0.12095,0.00014,10.86058]
[1780218253146,26.97,73760.26,0.13,0.12079,0.00014,10.85028]
[1780218253397,26.97,73760.84,0.13,0.12087,0.00014,10.85514]
[1780218258428,26.97,73762.6,0.13,0.12107,0.00014,10.86845]
[1780218263515,26.96,73767.59,0.13,0.12172,0.00014,10.91014]
[1780218268572,26.96,73768.79,0.13,0.12187,0.00014,10.91958]
[1780218273643,26.96,73769.42,0.13,0.1219,0.00014,10.9193]
[1780218278644,26.95,73770.63,0.13,0.12204,0.00014,10.92877]
[1780218283673,26.95,73770.93,0.13,0.12206,0.00014,10.93013]
[1780218288721,26.95,73769.4,0.13,0.12183,0.00014,10.91525]
[1780218293728,26.95,73770.34,0.13,0.12194,0.00014,10.92241]
[1780218298729,26.94,73771.24,0.13,0.12205,0.00014,10.92904]
[1780218303735,26.94,73773.09,0.13,0.12228,0.00014,10.94411]
[1780218308774,26.94,73777.34,0.13,0.12285,0.00014,10.98047]
[1780218313797,26.94,73780.05,0.13,0.1232,0.00014,11.003]
[1780218318810,26.93,73779.26,0.13,0.12307,0.00014,10.99429]
[1780218323868,26.93,73777.13,0.13,0.12274,0.00014,10.97374]
[1780218328916,26.93,73776.06,0.13,0.12257,0.00014,10.96282]
[1780218333977,26.93,73774.94,0.13,0.12235,0.00014,10.94692]
[1780218338991,26.92,73775.85,0.13,0.12246,0.00014,10.95362]
[1780218344038,26.92,73775.85,0.13,0.12243,0.00014,10.95218]
[1780218349113,26.92,73775.61,0.13,0.12238,0.00014,10.94864]
[1780218354117,26.92,73776.48,0.13,0.12248,0.00014,10.95506]
[1780218359139,26.91,73776.48,0.13,0.12246,0.00014,10.95374]
[1780218364173,26.91,73777.76,0.13,0.12262,0.00014,10.96387]
[1780218369230,26.91,73778.75,0.13,0.12273,0.00014,10.97144]
[1780218374269,26.91,73777.32,0.13,0.12252,0.00014,10.95752]
[1780218379280,26.91,73776.89,0.13,0.12244,0.00014,10.95257]
[1780218384289,26.9,73776.32,0.13,0.12234,0.00014,10.94638]
[1780218389313,26.9,73777.24,0.13,0.12245,0.00014,10.95347]
[1780218394330,26.9,73777.24,0.13,0.12239,0.00014,10.94774]
[1780218399333,26.9,73777.69,0.13,0.12244,0.00014,10.9507]
[1780218404367,26.9,73777.69,0.13,0.12242,0.00014,10.94967]
[1780218409372,26.89,73778.91,0.13,0.12258,0.00014,10.95952]
[1780218414421,26.89,73779.02,0.13,0.12257,0.00014,10.9594]
[1780218419457,26.89,73779.02,0.13,0.12256,0.00014,10.95829]
[1780218424479,26.89,73779.35,0.13,0.12258,0.00014,10.96004]
[1780218429490,26.89,73782.75,0.13,0.12304,0.00014,10.98906]
[1780218434505,26.88,73783.65,0.13,0.12314,0.00014,10.99555]
[1780218439568,26.88,73782.99,0.13,0.12302,0.00014,10.98807]
[1780218444607,26.88,73782.61,0.13,0.12294,0.00014,10.98312]
[1780218449612,26.87,73782.02,0.13,0.12284,0.00014,10.9763]
[1780218454665,26.87,73781.54,0.13,0.1227,0.00014,10.96552]
[1780218459737,26.87,73786.73,0.13,0.1234,0.00014,11.01024]
[1780218464783,26.84,73792.98,0.13,0.12404,0.00014,11.05143]
[1780218466954,26.83,73798.44,0.13,0.12472,0.00014,11.0942]
[1780218466973,26.83,73798.44,0.13,0.12472,0.00014,11.0942]
[1780218467028,26.83,73798.44,0.13,0.12472,0.00014,11.0942]
[1780218467563,26.83,73798.97,0.13,0.12478,0.00014,11.09804]
[1780218472598,26.82,73799.59,0.13,0.1248,0.00014,11.09932]
[1780218477634,26.81,73800.32,0.13,0.12484,0.00014,11.10229]
[1780218482669,26.81,73800.58,0.13,0.12483,0.00014,11.10135]
[1780218487906,26.8,73800.99,0.13,0.12484,0.00014,11.10207]
[1780218493811,26.8,73800.99,0.13,0.12479,0.00014,11.0994]
[1780218499790,26.79,73803.18,0.13,0.12499,0.00014,11.11211]
[1780218505980,26.78,73808.14,0.13,0.12568,0.00014,11.15518]
[1780218512056,26.78,73810.21,0.13,0.12595,0.00014,11.17257]
[1780218518169,26.75,73807.65,0.13,0.12524,0.00014,11.12592]
[1780218523960,26.69,73807.18,0.13,0.12464,0.00014,11.08854]
[1780218531014,26.64,73807.32,0.13,0.12419,0.00014,11.06106]
[1780218536253,26.6,73807.49,0.13,0.12392,0.00014,11.04428]
[1780218542093,26.57,73800.46,0.13,0.12265,0.00014,10.96348]
[1780218547128,26.55,73804.7,0.13,0.12307,0.00014,10.99042]
[1780218552162,26.53,73809.65,0.13,0.12355,0.00014,11.02093]
[1780218557300,26.5,73807.68,0.13,0.12305,0.00014,10.98954]
[1780218563245,26.5,73812.5,0.13,0.12371,0.00014,11.03179]
[1780218568267,26.5,73813.82,0.13,0.12392,0.00014,11.04479]
[1780218576538,26.51,73814.04,0.13,0.12394,0.00014,11.044]
[1780218582378,26.51,73814.86,0.13,0.12407,0.00014,11.05252]
[1780218587413,26.51,73815.08,0.13,0.12412,0.00014,11.05588]
[1780218592448,26.51,73815.51,0.13,0.1242,0.00014,11.06094]
[1780218599497,26.52,73815.46,0.13,0.12422,0.00014,11.06222]
[1780218606749,26.52,73815.55,0.13,0.12427,0.00014,11.06488]
[1780218607068,26.52,73815.55,0.13,0.12427,0.00014,11.06488]
[1780218612591,26.52,73817.41,0.13,0.12456,0.00014,11.08325]
[1780218618635,26.52,73815.31,0.13,0.12428,0.00014,11.06572]
[1780218626890,26.53,73812.73,0.13,0.12395,0.00014,11.04456]
[1780218634746,26.53,73811.71,0.13,0.1238,0.00014,11.03297]
[1780218639830,26.54,73816.93,0.13,0.12456,0.00014,11.08146]
[1780218639849,26.54,73816.93,0.13,0.12456,0.00014,11.08146]
[1780218640794,26.54,73819.28,0.13,0.1249,0.00014,11.10296]
[1780218642783,26.54,73826.45,0.13,0.12594,0.00014,11.16815]
[1780218642809,26.54,73827.83,0.13,0.12614,0.00014,11.18077]
[1780218647915,26.54,73826.74,0.13,0.12598,0.00014,11.17111]
[1780218647997,26.54,73826.74,0.13,0.12598,0.00014,11.17118]
[1780218654891,26.54,73824.6,0.13,0.12569,0.00014,11.15243]
[1780218659927,26.54,73824.41,0.13,0.12567,0.00014,11.15108]
[1780218667174,26.54,73823.79,0.13,0.12558,0.00014,11.14591]
[1780218673018,26.54,73820.99,0.13,0.12519,0.00014,11.1209]
[1780218681073,26.54,73819.75,0.13,0.12502,0.00014,11.11015]
[1780218686110,26.54,73812.67,0.13,0.12401,0.00014,11.04654]
[1780218691202,26.54,73813.52,0.13,0.12414,0.00014,11.05476]
[1780218697389,26.54,73815.13,0.13,0.12434,0.00014,11.06553]
[1780218703230,26.55,73818.07,0.13,0.12477,0.00014,11.09279]
[1780218710278,26.55,73818.83,0.13,0.12489,0.00014,11.10015]
[1780218717528,26.55,73819.1,0.13,0.12494,0.00014,11.10303]
[1780218723370,26.55,73813.32,0.13,0.12411,0.00014,11.051]
[1780218729411,26.55,73812.37,0.13,0.12399,0.00014,11.04326]
[1780218737671,26.55,73813.65,0.13,0.1242,0.00014,11.05623]
[1780218742922,26.55,73816.0,0.13,0.12454,0.00014,11.07788]
[1780218747983,26.55,73816.67,0.13,0.12465,0.00014,11.08509]
[1780218754587,26.55,73816.54,0.13,0.1246,0.00014,11.07964]
[1780218759666,26.56,73817.13,0.13,0.12469,0.00014,11.08529]
[1780218766670,26.56,73817.81,0.13,0.12479,0.00014,11.09183]
[1780218771705,26.56,73820.46,0.13,0.12517,0.00014,11.11601]
[1780218777951,26.56,73819.88,0.13,0.12509,0.00014,11.1108]
[1780218783789,26.56,73819.08,0.13,0.12498,0.00014,11.10363]
[1780218788824,26.56,73818.52,0.13,0.1249,0.00014,11.09864]
[1780218789871,26.56,73818.52,0.13,0.1249,0.00014,11.09864]
[1780218789951,26.56,73818.52,0.13,0.1249,0.00014,11.09864]
[1780218789935,26.56,73821.18,0.13,0.12528,0.00014,11.12278]
[1780218790839,26.56,73821.18,0.13,0.12528,0.00014,11.12264]
[1780218791589,26.56,73821.18,0.13,0.12528,0.00014,11.12264]
[1780218791846,26.56,73824.45,0.13,0.12574,0.00014,11.1518]
[1780218794096,26.55,73824.57,0.13,0.12574,0.00014,11.15196]
[1780218794867,26.55,73822.33,0.13,0.12542,0.00014,11.13147]
[1780218797285,26.55,73821.77,0.13,0.12534,0.00014,11.12624]
[1780218797888,26.55,73821.06,0.13,0.12523,0.00014,11.1198]
[1780218803584,26.55,73820.97,0.13,0.12522,0.00014,11.11901]
[1780218808965,26.55,73822.14,0.13,0.12539,0.00014,11.12967]
[1780218816837,26.55,73822.14,0.13,0.12539,0.00014,11.12967]
[1780218822058,26.55,73820.22,0.13,0.12507,0.00014,11.10749]
[1780218827094,26.55,73819.79,0.13,0.12501,0.00014,11.1037]
[1780218834940,26.55,73819.5,0.13,0.12497,0.00014,11.10116]
[1780218841192,26.55,73819.58,0.13,0.12498,0.00014,11.10214]
[1780218848446,26.55,73816.5,0.13,0.12455,0.00014,11.07468]
[1780218856296,26.56,73817.1,0.13,0.12464,0.00014,11.08068]
[1780218861332,26.56,73817.33,0.13,0.12468,0.00014,11.08309]
[1780218868585,26.56,73817.32,0.13,0.12469,0.00014,11.08345]
[1780218876436,26.56,73817.28,0.13,0.12465,0.00014,11.07896]
[1780218881471,26.56,73819.21,0.13,0.12493,0.00014,11.09668]
[1780218888835,26.56,73819.09,0.13,0.12491,0.00014,11.09562]
[1780218897936,26.56,73818.4,0.13,0.12482,0.00014,11.0897]
[1780218898796,26.56,73799.78,0.13,0.12217,0.00014,10.92153]
[1780218900638,26.56,73789.56,0.13,0.12073,0.00014,10.82967]
[1780218906098,26.56,73782.44,0.13,0.11974,0.00014,10.76601]
[1780218912691,26.56,73781.92,0.13,0.11968,0.00014,10.76184]
[1780218915211,26.56,73782.47,0.13,0.11976,0.00014,10.76683]
[1780218915222,26.56,73782.47,0.13,0.11976,0.00014,10.76683]
[1780218915712,26.56,73782.38,0.13,0.11974,0.00014,10.76604]
[1780218920747,26.56,73785.0,0.13,0.12011,0.00014,10.78959]
[1780218927077,26.56,73785.87,0.13,0.12023,0.00014,10.79733]
[1780218936862,26.56,73787.39,0.13,0.12039,0.00014,10.80594]
[1780218942778,26.56,73788.2,0.13,0.1205,0.00014,10.81306]
[1780218947939,26.56,73789.55,0.13,0.12069,0.00014,10.82478]
[1780218953981,26.56,73789.96,0.13,0.12074,0.00014,10.82818]
[1780218959215,26.56,73790.43,0.13,0.1208,0.00014,10.8322]
[1780218968079,26.56,73790.43,0.13,0.1208,0.00014,10.83184]
[1780218973117,26.56,73798.18,0.13,0.12188,0.00014,10.90116]
[1780218974587,26.56,73798.95,0.13,0.12199,0.00014,10.90797]
[1780218975152,26.56,73798.95,0.13,0.12199,0.00014,10.90811]
[1780218977068,26.56,73798.95,0.13,0.12199,0.00014,10.90824]
[1780218977075,26.56,73798.95,0.13,0.12199,0.00014,10.90824]
[1780218977087,26.56,73798.95,0.13,0.12199,0.00014,10.90837]
[1780218982147,26.56,73798.34,0.13,0.12192,0.00014,10.90352]
[1780218987500,26.56,73798.01,0.13,0.12188,0.00014,10.90107]
[1780218992559,26.56,73805.62,0.13,0.12293,0.00014,10.96616]
[1780218997643,26.56,73807.61,0.13,0.12323,0.00014,10.98522]
[1780219002651,26.56,73809.39,0.13,0.12349,0.00014,11.0016]
[1780219007740,26.56,73810.02,0.13,0.12358,0.00014,11.00733]
[1780219012812,26.56,73810.3,0.13,0.12362,0.00014,11.0099]
[1780219017855,26.56,73810.31,0.13,0.12362,0.00014,11.01001]
[1780219018174,26.56,73810.31,0.13,0.12362,0.00014,11.01001]
[1780219018189,26.56,73810.31,0.13,0.12362,0.00014,11.01001]
[1780219018204,26.56,73811.01,0.13,0.12372,0.00014,11.01635]
[1780219018431,26.56,73811.01,0.13,0.12372,0.00014,11.01635]
[1780219018754,26.56,73811.01,0.13,0.12372,0.00014,11.01635]
[1780219018817,26.56,73833.85,0.13,0.12701,0.00015,11.22349]
[1780219019867,26.56,73833.85,0.13,0.12701,0.00015,11.22349]
[1780219020610,26.56,73836.05,0.13,0.12732,0.00015,11.24265]
[1780219020689,26.56,73836.05,0.13,0.12732,0.00015,11.24265]
[1780219020721,26.56,73836.05,0.13,0.12732,0.00015,11.24265]
[1780219020749,26.56,73836.05,0.13,0.12732,0.00015,11.24265]
[1780219020879,26.56,73835.3,0.13,0.12719,0.00015,11.23454]
[1780219023968,26.56,73834.96,0.13,0.12712,0.00015,11.23027]
[1780219024070,26.55,73833.93,0.13,0.12693,0.00015,11.21856]
[1780219029078,26.55,73833.01,0.13,0.12676,0.00015,11.20802]
[1780219029129,26.55,73833.01,0.13,0.12676,0.00015,11.20802]
[1780219034545,26.53,73833.05,0.13,0.12663,0.00015,11.19973]
[1780219039689,26.53,73835.56,0.13,0.12691,0.00015,11.21786]
[1780219045624,26.5,73839.62,0.13,0.12731,0.00015,11.24275]
[1780219051665,26.49,73840.28,0.13,0.1272,0.00015,11.23386]
[1780219057708,26.47,73840.18,0.13,0.12702,0.00015,11.22297]
[1780219062742,26.45,73841.52,0.13,0.12708,0.00015,11.22709]
[1780219067777,26.45,73847.2,0.13,0.12786,0.00015,11.27558]
[1780219074827,26.45,73846.97,0.13,0.12781,0.00015,11.27287]
[1780219076840,26.44,73837.85,0.13,0.12646,0.00015,11.18818]
[1780219081877,26.44,73838.44,0.13,0.12648,0.00015,11.18974]
[1780219082987,26.44,73848.37,0.13,0.12793,0.00015,11.28025]
[1780219088928,26.44,73853.29,0.13,0.12865,0.00015,11.32527]
[1780219094080,26.44,73857.66,0.13,0.12931,0.00015,11.36595]
[1780219100226,26.44,73861.37,0.13,0.12989,0.00015,11.40149]
[1780219106043,26.45,73863.01,0.13,0.13017,0.00015,11.41885]
[1780219111079,26.45,73864.02,0.13,0.13031,0.00015,11.42542]
[1780219116116,26.45,73864.9,0.13,0.13047,0.00015,11.43542]
[1780219121152,26.46,73865.03,0.13,0.13052,0.00015,11.43852]
[1780219126184,26.46,73865.46,0.13,0.13061,0.00015,11.44434]
[1780219131220,26.46,73867.96,0.13,0.13102,0.00015,11.469]
[1780219136255,26.47,73869.64,0.13,0.13129,0.00015,11.48604]
[1780219141290,26.47,73871.79,0.13,0.13164,0.00015,11.50725]
[1780219146325,26.47,73871.43,0.13,0.13161,0.00015,11.50532]
[1780219151850,26.47,73877.21,0.13,0.13249,0.00015,11.55947]
[1780219158291,26.47,73881.29,0.13,0.13312,0.00015,11.5977]
[1780219160654,26.47,73871.81,0.13,0.1317,0.00015,11.51098]
[1780219166477,26.48,73869.33,0.13,0.13135,0.00015,11.48925]
[1780219171514,26.48,73871.11,0.13,0.13158,0.00015,11.50175]
[1780219177353,26.48,73871.23,0.13,0.13161,0.00015,11.50345]
[1780219183347,26.48,73868.96,0.13,0.13129,0.00015,11.48346]
[1780219184368,26.48,73868.73,0.13,0.13126,0.00015,11.48183]
[1780219189384,26.48,73870.32,0.13,0.13151,0.00015,11.49687]
[1780219194389,26.48,73870.81,0.13,0.13159,0.00015,11.50189]
[1780219199391,26.48,73868.34,0.13,0.13123,0.00015,11.47972]
[1780219204400,26.48,73864.26,0.13,0.13063,0.00015,11.44297]
[1780219209421,26.49,73859.23,0.13,0.12989,0.00015,11.39738]
[1780219214455,26.49,73859.96,0.13,0.13,0.00015,11.40407]
[1780219219558,26.49,73860.13,0.13,0.13002,0.00015,11.40562]
[1780219224624,26.49,73858.1,0.13,0.12972,0.00015,11.3871]
[1780219229654,26.49,73858.2,0.13,0.12974,0.00015,11.38815]
[1780219234662,26.49,73859.04,0.13,0.12982,0.00015,11.3913]
[1780219239736,26.49,73859.65,0.13,0.12991,0.00015,11.39691]
[1780219244794,26.49,73860.13,0.13,0.12998,0.00015,11.40096]
[1780219249854,26.48,73862.29,0.13,0.13029,0.00015,11.42009]
[1780219254897,26.48,73856.45,0.13,0.12942,0.00015,11.36618]
[1780219260019,26.48,73857.21,0.13,0.12953,0.00015,11.37284]
[1780219260950,26.48,73857.19,0.13,0.12952,0.00015,11.3726]
[1780219261015,26.48,73857.19,0.13,0.12952,0.00015,11.3726]
[1780219261365,26.48,73855.96,0.13,0.12934,0.00015,11.36135]
[1780219264275,26.48,73855.96,0.13,0.12934,0.00015,11.3613]
[1780219264429,26.48,73852.63,0.13,0.12885,0.00015,11.33084]
[1780219269435,26.48,73851.12,0.13,0.12863,0.00015,11.31712]
[1780219274449,26.48,73847.74,0.13,0.12813,0.00015,11.28657]
[1780219279502,26.48,73843.23,0.13,0.12748,0.00015,11.24593]
[1780219284509,26.49,73840.89,0.13,0.12715,0.00015,11.2252]
[1780219289567,26.49,73840.92,0.13,0.12716,0.00015,11.22604]
[1780219294573,26.49,73840.78,0.13,0.12711,0.00015,11.22061]
[1780219299586,26.49,73841.02,0.13,0.12715,0.00015,11.22324]
[1780219304599,26.49,73842.85,0.13,0.12742,0.00015,11.24026]
[1780219309691,26.49,73842.65,0.13,0.1274,0.00015,11.2387]
[1780219314720,26.49,73841.13,0.13,0.12718,0.00015,11.22516]
[1780219319761,26.49,73841.19,0.13,0.1272,0.00015,11.22607]
[1780219324784,26.49,73841.55,0.13,0.12725,0.00015,11.2297]
[1780219329813,26.49,73841.26,0.13,0.12722,0.00015,11.2274]
[1780219334884,26.49,73841.26,0.13,0.12722,0.00015,11.22775]
[1780219339942,26.49,73841.06,0.13,0.1272,0.00015,11.22625]
[1780219345025,26.49,73841.07,0.13,0.12721,0.00015,11.22663]
[1780219350066,26.49,73840.82,0.13,0.12717,0.00015,11.22464]
[1780219355091,26.49,73839.21,0.13,0.1269,0.00015,11.20568]
[1780219360097,26.5,73839.6,0.13,0.12697,0.00015,11.20964]
[1780219365128,26.5,73839.1,0.13,0.1269,0.00015,11.20549]
[1780219370199,26.5,73839.21,0.13,0.12692,0.00015,11.207]
[1780219375214,26.5,73839.29,0.13,0.12695,0.00015,11.20839]
[1780219381701,26.5,73839.3,0.13,0.12696,0.00015,11.20941]
[1780219386713,26.5,73835.78,0.13,0.12647,0.00015,11.17837]
[1780219391745,26.5,73836.76,0.13,0.12662,0.00015,11.18815]
[1780219396797,26.5,73832.83,0.13,0.12606,0.00015,11.15314]
[1780219401826,26.51,73831.7,0.13,0.12592,0.00014,11.14378]
[1780219406918,26.51,73830.93,0.13,0.12582,0.00014,11.13766]
[1780219411999,26.51,73830.64,0.13,0.12575,0.00014,11.13119]
[1780219417043,26.51,73830.84,0.13,0.12579,0.00014,11.13376]
[1780219422111,26.51,73830.1,0.13,0.12569,0.00014,11.12774]
[1780219427185,26.51,73829.73,0.13,0.12565,0.00014,11.12506]
[1780219432241,26.51,73829.25,0.13,0.12559,0.00014,11.12143]
[1780219437312,26.52,73829.52,0.13,0.12564,0.00014,11.12463]
[1780219442322,26.52,73832.68,0.13,0.12611,0.00015,11.154]
[1780219447433,26.52,73830.75,0.13,0.12584,0.00014,11.13697]
[1780219452510,26.52,73831.71,0.13,0.12599,0.00014,11.14635]
[1780219457550,26.52,73832.14,0.13,0.12606,0.00014,11.15094]
[1780219462619,26.52,73832.81,0.13,0.12617,0.00015,11.1577]
[1780219467659,26.52,73832.83,0.13,0.12618,0.00015,11.15853]
[1780219472695,26.52,73833.15,0.13,0.1262,0.00015,11.15756]
[1780219477700,26.53,73833.07,0.13,0.1262,0.00015,11.15754]
[1780219482708,26.53,73841.03,0.13,0.12736,0.00015,11.23032]
[1780219487776,26.53,73840.76,0.13,0.12733,0.00015,11.22805]
[1780219492809,26.53,73841.25,0.13,0.1274,0.00015,11.23275]
[1780219497818,26.53,73841.51,0.13,0.12745,0.00015,11.23538]
[1780219502851,26.53,73841.78,0.13,0.12749,0.00015,11.23813]
[1780219507881,26.53,73841.76,0.13,0.12749,0.00015,11.23829]
[1780219512903,26.53,73841.76,0.13,0.1275,0.00015,11.23864]
[1780219517936,26.53,73841.88,0.13,0.12752,0.00015,11.2402]
[1780219523003,26.53,73841.96,0.13,0.12754,0.00015,11.24149]
[1780219528005,26.53,73842.02,0.13,0.12756,0.00015,11.2427]
[1780219533079,26.53,73842.35,0.13,0.12758,0.00015,11.24177]
[1780219538119,26.53,73842.1,0.13,0.12756,0.00015,11.24029]
[1780219543129,26.54,73842.02,0.13,0.12756,0.00015,11.24043]
[1780219548132,26.54,73842.06,0.13,0.12758,0.00015,11.24164]
[1780219553204,26.54,73842.08,0.13,0.12759,0.00015,11.24259]
[1780219558265,26.54,73842.21,0.13,0.12763,0.00015,11.24448]
[1780219563278,26.54,73842.21,0.13,0.12764,0.00015,11.24516]
[1780219568284,26.54,73842.13,0.13,0.12764,0.00015,11.24508]
[1780219573328,26.54,73842.07,0.13,0.12764,0.00015,11.24515]
[1780219578370,26.55,73835.71,0.13,0.12672,0.00015,11.18823]
[1780219583411,26.55,73836.91,0.13,0.12691,0.00015,11.20006]
[1780219584658,26.55,73836.91,0.13,0.12692,0.00015,11.20023]
[1780219584674,26.55,73836.91,0.13,0.12692,0.00015,11.20023]
[1780219584679,26.55,73836.91,0.13,0.12692,0.00015,11.20023]
[1780219584731,26.55,73836.91,0.13,0.12692,0.00015,11.2004]
[1780219584893,26.55,73836.91,0.13,0.12692,0.00015,11.2004]
[1780219585305,26.55,73836.91,0.13,0.12692,0.00015,11.2004]
[1780219586548,26.55,73836.91,0.13,0.12692,0.00015,11.2004]
[1780219587341,26.55,73836.91,0.13,0.12693,0.00015,11.20074]
[1780219588556,26.55,73836.91,0.13,0.12693,0.00015,11.20074]
[1780219588711,26.55,73837.89,0.13,0.12707,0.00015,11.20999]
[1780219593734,26.55,73837.89,0.13,0.12704,0.00015,11.20596]
[1780219596776,26.55,73846.93,0.13,0.12837,0.00015,11.28882]
[1780219601780,26.55,73851.04,0.13,0.12898,0.00015,11.32634]
[1780219606840,26.55,73851.57,0.13,0.12906,0.00015,11.33128]
[1780219611927,26.55,73852.42,0.13,0.12918,0.00015,11.33917]
[1780219617019,26.55,73853.56,0.13,0.12935,0.00015,11.3497]
[1780219622053,26.55,73853.56,0.13,0.12936,0.00015,11.34983]
[1780219627147,26.55,73855.36,0.13,0.12962,0.00015,11.36638]
[1780219632263,26.55,73855.95,0.13,0.12971,0.00015,11.37188]
[1780219637313,26.55,73856.3,0.13,0.12977,0.00015,11.37518]
[1780219638316,26.55,73856.3,0.13,0.12977,0.00015,11.37521]
[1780219638366,26.55,73856.3,0.13,0.12977,0.00015,11.37521]
[1780219642797,26.55,73856.3,0.13,0.12977,0.00015,11.37531]
[1780219649847,26.55,73857.09,0.13,0.12989,0.00015,11.38264]
[1780219654881,26.55,73857.6,0.13,0.12992,0.00015,11.38272]
[1780219659917,26.55,73857.96,0.13,0.12998,0.00015,11.38611]
[1780219667973,26.55,73858.05,0.13,0.12999,0.00015,11.3871]
[1780219673008,26.55,73860.52,0.13,0.13036,0.00015,11.40965]
[1780219678043,26.55,73860.34,0.13,0.13033,0.00015,11.40796]
[1780219683078,26.55,73859.93,0.13,0.13027,0.00015,11.4042]
[1780219686253,26.55,73860.05,0.13,0.13029,0.00015,11.4053]
[1780219693149,26.55,73859.9,0.13,0.13027,0.00015,11.40394]
[1780219698531,26.55,73859.82,0.13,0.13025,0.00015,11.40322]
[1780219704472,26.55,73858.66,0.13,0.13008,0.00015,11.39272]
[1780219710268,26.55,73856.32,0.13,0.12974,0.00015,11.37141]
[1780219715303,26.55,73856.49,0.13,0.12972,0.00015,11.36837]
[1780219720749,26.55,73855.02,0.13,0.12951,0.00015,11.35505]
[1780219726379,26.56,73854.35,0.13,0.12941,0.00015,11.34926]
[1780219732421,26.56,73853.99,0.13,0.12936,0.00015,11.34633]
[1780219737457,26.56,73857.21,0.13,0.12984,0.00015,11.37591]
[1780219742492,26.56,73855.84,0.13,0.12964,0.00015,11.3636]
[1780219750548,26.56,73854.22,0.13,0.12941,0.00015,11.34924]
[1780219758610,26.56,73853.52,0.13,0.12931,0.00015,11.34319]
[1780219763641,26.56,73851.65,0.13,0.12904,0.00015,11.32642]
[1780219770689,26.56,73853.2,0.13,0.12928,0.00015,11.34096]
[1780219780760,26.56,73853.31,0.13,0.12926,0.00015,11.33786]
[1780219787809,26.56,73855.8,0.13,0.12963,0.00015,11.36081]
[1780219792844,26.56,73857.47,0.13,0.12988,0.00015,11.37613]
[1780219798888,26.56,73858.31,0.13,0.13001,0.00015,11.38386]
[1780219805173,26.56,73858.76,0.13,0.13007,0.00015,11.388]
[1780219810970,26.56,73863.19,0.13,0.13073,0.00015,11.42861]
[1780219816011,26.56,73863.02,0.13,0.13071,0.00015,11.42726]
[1780219823055,26.56,73862.97,0.13,0.13071,0.00015,11.42701]
[1780219828215,26.56,73863.07,0.13,0.13072,0.00015,11.42797]
[1780219835388,26.56,73865.21,0.13,0.131,0.00015,11.44301]
[1780219841182,26.56,73862.2,0.13,0.13055,0.00015,11.41546]
[1780219849238,26.56,73862.46,0.13,0.13059,0.00015,11.41799]
[1780219855530,26.56,73862.38,0.13,0.13058,0.00015,11.41734]
[1780219860559,26.56,73862.38,0.13,0.13058,0.00015,11.41734]
[1780219865600,26.56,73878.24,0.13,0.13296,0.00015,11.56308]
[1780219868941,26.56,73878.73,0.13,0.13304,0.00015,11.56784]
[1780219869033,26.56,73880.96,0.13,0.13338,0.00015,11.58851]
[1780219874416,26.57,73884.88,0.13,0.13398,0.00015,11.62474]
[1780219879450,26.57,73886.38,0.13,0.13421,0.00015,11.63865]
[1780219884486,26.57,73886.33,0.13,0.1342,0.00015,11.63812]
[1780219890528,26.57,73884.25,0.13,0.13388,0.00015,11.61898]
[1780219893650,26.57,73884.57,0.13,0.13389,0.00015,11.61724]
[1780219893768,26.57,73884.57,0.13,0.13389,0.00015,11.61724]
[1780219893905,26.57,73884.57,0.13,0.13389,0.00015,11.61724]
[1780219894008,26.57,73884.79,0.13,0.13392,0.00015,11.61928]
[1780219895654,26.57,73884.79,0.13,0.13392,0.00015,11.61928]
[1780219895660,26.57,73884.79,0.13,0.13392,0.00015,11.61928]
[1780219895810,26.57,73882.52,0.13,0.13358,0.00015,11.59852]
[1780219901608,26.57,73883.12,0.13,0.13367,0.00015,11.6042]
[1780219909663,26.57,73882.57,0.13,0.1336,0.00015,11.59958]
[1780219914698,26.57,73883.42,0.13,0.13373,0.00015,11.6076]
[1780219916583,26.57,73880.01,0.13,0.13322,0.00015,11.57646]
[1780219916592,26.57,73880.01,0.13,0.13322,0.00015,11.57646]
[1780219916713,26.57,73880.01,0.13,0.13322,0.00015,11.57646]
[1780219918532,26.57,73878.0,0.13,0.13292,0.00015,11.55814]
[1780219919104,26.57,73877.39,0.13,0.13283,0.00015,11.55279]
[1780219919776,26.57,73877.39,0.13,0.13283,0.00015,11.55279]
[1780219919786,26.57,73877.39,0.13,0.13283,0.00015,11.55279]
[1780219919940,26.57,73877.37,0.13,0.13283,0.00015,11.55271]
[1780219921743,26.57,73877.37,0.13,0.13283,0.00015,11.55271]
[1780219921822,26.57,73877.37,0.13,0.13283,0.00015,11.55271]
[1780219927788,26.57,73875.29,0.13,0.13253,0.00015,11.53445]
[1780219932823,26.57,73873.59,0.13,0.13228,0.00015,11.51935]
[1780219940881,26.57,73873.31,0.13,0.13225,0.00015,11.51754]
[1780219946162,26.57,73871.81,0.13,0.13203,0.00015,11.50421]
[1780219956231,26.57,73871.11,0.13,0.1319,0.00015,11.49378]
[1780219962032,26.57,73870.35,0.13,0.13178,0.00015,11.48674]
[1780219967067,26.57,73868.67,0.13,0.13152,0.00015,11.47057]
[1780219976130,26.57,73869.1,0.13,0.13156,0.00015,11.47299]
[1780219982172,26.57,73869.34,0.13,0.13157,0.00015,11.47411]
[1780219988219,26.57,73869.04,0.13,0.13152,0.00015,11.47063]
[1780219998337,26.56,73868.64,0.13,0.13143,0.00015,11.4651]
[1780220005341,26.56,73868.19,0.13,0.13132,0.00015,11.45894]
[1780220011384,26.56,73868.51,0.13,0.1313,0.00015,11.45566]
[1780220016655,26.55,73868.17,0.13,0.13123,0.00015,11.45129]
[1780220022463,26.55,73868.01,0.13,0.13118,0.00015,11.44839]
[1780220028503,26.55,73867.79,0.13,0.13113,0.00015,11.44505]
[1780220033538,26.55,73868.02,0.13,0.13115,0.00015,11.44608]
[1780220038573,26.54,73867.18,0.13,0.131,0.00015,11.43734]
[1780220043000,26.54,73866.94,0.13,0.13096,0.00015,11.43448]
[1780220043236,26.54,73866.94,0.13,0.13096,0.00015,11.43448]
[1780220043092,26.54,73866.81,0.13,0.13093,0.00015,11.43284]
[1780220043307,26.54,73866.81,0.13,0.13093,0.00015,11.43284]
[1780220046137,26.54,73866.81,0.13,0.13093,0.00015,11.43284]
[1780220046216,26.54,73866.81,0.13,0.13093,0.00015,11.43284]
[1780220046210,26.54,73867.5,0.13,0.13102,0.00015,11.43849]
[1780220050096,26.54,73867.22,0.13,0.13097,0.00015,11.4355]
[1780220050206,26.54,73867.27,0.13,0.13097,0.00015,11.43553]
[1780220055311,26.54,73866.46,0.13,0.13083,0.00015,11.42691]
[1780220060320,26.54,73865.89,0.13,0.13072,0.00015,11.42035]
[1780220065332,26.53,73864.15,0.13,0.13044,0.00015,11.40317]
[1780220070413,26.53,73865.2,0.13,0.13058,0.00015,11.41158]
[1780220075419,26.53,73865.9,0.13,0.13062,0.00015,11.41212]
[1780220080438,26.53,73866.06,0.13,0.13063,0.00015,11.41243]
[1780220085460,26.52,73866.17,0.13,0.13062,0.00015,11.41208]
[1780220090550,26.52,73865.96,0.13,0.13056,0.00015,11.4086]
[1780220095552,26.52,73866.33,0.13,0.13059,0.00015,11.41049]
[1780220100557,26.52,73861.52,0.13,0.12986,0.00015,11.36531]
[1780220105649,26.51,73861.9,0.13,0.1299,0.00015,11.36767]
[1780220110666,26.51,73861.9,0.13,0.12988,0.00015,11.36661]
[1780220115666,26.51,73862.01,0.13,0.12988,0.00015,11.36657]
[1780220120718,26.49,73859.25,0.13,0.12928,0.00015,11.32965]
[1780220125786,26.47,73860.08,0.13,0.1292,0.00015,11.32488]
[1780220130790,26.45,73859.0,0.13,0.12886,0.00015,11.30428]
[1780220135912,26.43,73857.21,0.13,0.12842,0.00015,11.27514]
[1780220140973,26.43,73853.04,0.13,0.12777,0.00015,11.23477]
[1780220146081,26.43,73851.98,0.13,0.12763,0.00015,11.22607]
[1780220151106,26.43,73851.98,0.13,0.12764,0.00015,11.22688]
[1780220156241,26.43,73849.34,0.13,0.12726,0.00015,11.20319]
[1780220161245,26.43,73847.53,0.13,0.127,0.00015,11.18709]
[1780220166735,26.44,73846.78,0.13,0.1269,0.00015,11.18082]
[1780220171355,26.44,73843.87,0.13,0.12648,0.00015,11.15457]
[1780220176380,26.44,73839.79,0.13,0.1259,0.00015,11.11785]
[1780220181402,26.44,73836.9,0.13,0.12548,0.00015,11.09206]
[1780220186457,26.44,73837.71,0.13,0.12562,0.00015,11.10032]
[1780220191507,26.44,73838.26,0.13,0.12567,0.00015,11.10142]
[1780220195543,26.44,73838.85,0.13,0.12576,0.00015,11.10741]
[1780220198979,26.44,73841.02,0.13,0.12609,0.00015,11.12767]
[1780220199020,26.44,73838.69,0.13,0.12575,0.00015,11.10643]
[1780220205771,26.44,73836.24,0.13,0.12539,0.00015,11.08404]
[1780220210807,26.44,73834.95,0.13,0.1252,0.00015,11.0724]
[1780220215841,26.44,73834.57,0.13,0.12515,0.00015,11.06907]
[1780220216909,26.44,73834.57,0.13,0.12515,0.00015,11.06907]
[1780220216999,26.44,73834.35,0.13,0.12512,0.00014,11.06709]
[1780220228145,26.44,73833.15,0.13,0.12495,0.00014,11.0564]
[1780220238301,26.44,73832.83,0.13,0.1249,0.00014,11.05354]
[1780220248225,26.44,73833.73,0.13,0.12504,0.00014,11.06209]
[1780220256129,26.45,73835.0,0.13,0.12519,0.00015,11.06968]
[1780220261163,26.45,73834.72,0.13,0.12516,0.00015,11.06746]
[1780220267205,26.45,73835.63,0.13,0.12529,0.00015,11.07611]
[1780220277273,26.45,73836.01,0.13,0.12536,0.00015,11.08014]
[1780220282172,26.45,73836.89,0.13,0.12549,0.00015,11.08839]
[1780220285885,26.45,73844.53,0.13,0.12661,0.00015,11.15825]
[1780220286339,26.45,73844.87,0.13,0.12666,0.00015,11.16155]
[1780220293412,26.45,73845.77,0.13,0.1268,0.00015,11.17056]
[1780220298446,26.45,73846.48,0.13,0.12692,0.00015,11.17788]
[1780220304521,26.45,73846.66,0.13,0.12695,0.00015,11.17952]
[1780220306585,26.45,73851.94,0.13,0.12774,0.00015,11.22907]
[1780220306781,26.45,73851.94,0.13,0.12774,0.00015,11.22907]
[1780220306787,26.45,73851.94,0.13,0.12774,0.00015,11.22907]
[1780220307510,26.45,73855.97,0.13,0.12834,0.00015,11.26598]
[1780220308516,26.45,73865.17,0.13,0.1297,0.00015,11.3503]
[1780220313247,26.46,73868.72,0.13,0.13019,0.00015,11.37851]
[1780220313257,26.46,73868.77,0.13,0.1302,0.00015,11.37903]
[1780220314633,26.46,73868.77,0.13,0.1302,0.00015,11.37903]
[1780220314642,26.46,73868.77,0.13,0.1302,0.00015,11.37903]
[1780220314714,26.46,73868.77,0.13,0.1302,0.00015,11.37903]
[1780220314727,26.46,73868.77,0.13,0.1302,0.00015,11.37909]
[1780220322614,26.46,73869.43,0.13,0.13031,0.00015,11.38547]
[1780220328848,26.46,73872.94,0.13,0.13083,0.00015,11.41753]
[1780220337505,26.46,73872.55,0.13,0.13077,0.00015,11.41375]
[1780220342791,26.45,73874.53,0.13,0.13106,0.00015,11.43142]
[1780220348990,26.45,73867.82,0.13,0.13005,0.00015,11.36956]
[1780220354155,26.45,73867.82,0.13,0.13005,0.00015,11.36955]
[1780220359878,26.45,73865.84,0.13,0.12976,0.00015,11.3515]
[1780220365920,26.45,73866.62,0.13,0.12987,0.00015,11.35854]
[1780220371070,26.45,73867.08,0.13,0.12994,0.00015,11.36264]
[1780220378006,26.45,73867.08,0.13,0.12988,0.00015,11.35743]
[1780220383040,26.45,73867.45,0.13,0.12993,0.00015,11.36045]
[1780220388076,26.45,73867.89,0.13,0.12999,0.00015,11.36403]
[1780220393110,26.45,73868.03,0.13,0.13,0.00015,11.36481]
[1780220399344,26.45,73868.26,0.13,0.13003,0.00015,11.36617]
[1780220405197,26.45,73865.81,0.13,0.12965,0.00015,11.34329]
[1780220412460,26.45,73866.84,0.13,0.1298,0.00015,11.35234]
[1780220414263,26.45,73879.11,0.13,0.13163,0.00015,11.46454]
[1780220415776,26.45,73879.41,0.13,0.13167,0.00015,11.46705]
[1780220418777,26.44,73877.96,0.13,0.13144,0.00015,11.45275]
[1780220419534,26.44,73877.83,0.13,0.13141,0.00015,11.45133]
[1780220424581,26.44,73880.59,0.13,0.13181,0.00015,11.47572]
[1780220429583,26.44,73881.63,0.13,0.13194,0.00015,11.48382]
[1780220434628,26.44,73882.18,0.13,0.13196,0.00015,11.48266]
[1780220439656,26.43,73883.54,0.13,0.13213,0.00015,11.49353]
[1780220444729,26.43,73884.65,0.13,0.13227,0.00015,11.5017]
[1780220448728,26.43,73895.0,0.13,0.13382,0.00015,11.59597]
[1780220453801,26.43,73899.32,0.13,0.13446,0.00015,11.63492]
[1780220458863,26.43,73905.97,0.13,0.13547,0.00015,11.69577]
[1780220463908,26.42,73906.46,0.13,0.13553,0.00015,11.69939]
[1780220468946,26.42,73908.37,0.13,0.1358,0.00015,11.71573]
[1780220474018,26.42,73907.95,0.13,0.13572,0.00015,11.71062]
[1780220479051,26.42,73908.83,0.13,0.13583,0.00015,11.71751]
[1780220484128,26.42,73910.02,0.13,0.13599,0.00015,11.72722]
[1780220485684,26.42,73909.93,0.13,0.13597,0.00015,11.72613]
[1780220485718,26.41,73909.51,0.13,0.1359,0.00015,11.722]
[1780220485774,26.41,73909.51,0.13,0.1359,0.00015,11.722]
[1780220485853,26.41,73909.51,0.13,0.1359,0.00015,11.722]
[1780220485948,26.41,73914.74,0.13,0.13671,0.00015,11.7703]
[1780220488642,26.41,73915.0,0.13,0.13675,0.00015,11.77272]
[1780220488676,26.41,73924.59,0.13,0.13823,0.00016,11.86102]
[1780220490056,26.41,73922.89,0.13,0.13796,0.00016,11.84498]
[1780220490104,26.41,73922.89,0.13,0.13796,0.00016,11.84498]
[1780220490183,26.41,73923.04,0.13,0.13798,0.00016,11.84637]
[1780220492015,26.41,73923.04,0.13,0.13798,0.00016,11.84609]
[1780220492257,26.41,73923.52,0.13,0.138,0.00016,11.84554]
[1780220497844,26.41,73923.06,0.13,0.13791,0.00016,11.84012]
[1780220500048,26.41,73912.92,0.13,0.13634,0.00015,11.74609]
[1780220501079,26.41,73912.92,0.13,0.13634,0.00015,11.74609]
[1780220501091,26.41,73912.92,0.13,0.13634,0.00015,11.74609]
[1780220501683,26.41,73912.27,0.13,0.13623,0.00015,11.7398]
[1780220506693,26.41,73913.33,0.13,0.13639,0.00015,11.74927]
[1780220511708,26.41,73913.83,0.13,0.13646,0.00015,11.75344]
[1780220516758,26.41,73916.34,0.13,0.13684,0.00015,11.77612]
[1780220521763,26.41,73916.42,0.13,0.13684,0.00015,11.77625]
[1780220526837,26.4,73916.62,0.13,0.13686,0.00015,11.7774]
[1780220531844,26.4,73914.71,0.13,0.13656,0.00015,11.75926]
[1780220536854,26.4,73915.08,0.13,0.13661,0.00015,11.76219]
[1780220541915,26.4,73915.17,0.13,0.13661,0.00015,11.76244]
[1780220546926,26.4,73915.17,0.13,0.1366,0.00015,11.76186]
[1780220551997,26.4,73915.4,0.13,0.13658,0.00015,11.75865]
[1780220557037,26.4,73917.55,0.13,0.1369,0.00015,11.7778]
[1780220562100,26.4,73917.55,0.13,0.13689,0.00015,11.77701]
[1780220567137,26.4,73915.6,0.13,0.13657,0.00015,11.75823]
[1780220572195,26.39,73908.3,0.13,0.13545,0.00015,11.69045]
[1780220577254,26.39,73908.97,0.13,0.13554,0.00015,11.69612]
[1780220582277,26.39,73908.17,0.13,0.13541,0.00015,11.68815]
[1780220587361,26.39,73902.3,0.13,0.1345,0.00015,11.63367]
[1780220592440,26.39,73901.13,0.13,0.13432,0.00015,11.62273]
[1780220597456,26.39,73900.63,0.13,0.13425,0.00015,11.61815]
[1780220602457,26.39,73899.84,0.13,0.13413,0.00015,11.61099]
[1780220606772,26.39,73886.95,0.13,0.13218,0.00015,11.49237]
[1780220608838,26.39,73877.86,0.13,0.13081,0.00015,11.40884]
[1780220613845,26.39,73878.14,0.13,0.13081,0.00015,11.40709]
[1780220614302,26.39,73878.9,0.13,0.13093,0.00015,11.41415]
[1780220614354,26.39,73878.9,0.13,0.13093,0.00015,11.41415]
[1780220615684,26.39,73878.9,0.13,0.13093,0.00015,11.41429]
[1780220620719,26.39,73878.03,0.13,0.1308,0.00015,11.40653]
[1780220631796,26.39,73878.39,0.13,0.13086,0.00015,11.41003]
[1780220636831,26.39,73875.66,0.13,0.13045,0.00015,11.38489]
[1780220641867,26.39,73879.65,0.13,0.13105,0.00015,11.42148]
[1780220646901,26.39,73879.32,0.13,0.13099,0.00015,11.41808]
[1780220652564,26.39,73880.28,0.13,0.13113,0.00015,11.4265]
[1780220657079,26.39,73880.18,0.13,0.13111,0.00015,11.4252]
[1780220663013,26.39,73883.09,0.13,0.13154,0.00015,11.4513]
[1780220669057,26.39,73882.29,0.13,0.13141,0.00015,11.44355]
[1780220675099,26.39,73881.34,0.13,0.13122,0.00015,11.42991]
[1780220681322,26.39,73877.07,0.13,0.13058,0.00015,11.39073]
[1780220687183,26.39,73870.44,0.13,0.12959,0.00015,11.33009]
[1780220688377,26.39,73870.44,0.13,0.12959,0.00015,11.33009]
[1780220688510,26.39,73870.44,0.13,0.12959,0.00015,11.33009]
[1780220688659,26.39,73870.44,0.13,0.12959,0.00015,11.33009]
[1780220688671,26.39,73870.44,0.13,0.12959,0.00015,11.33009]
[1780220688724,26.39,73868.76,0.13,0.12935,0.00015,11.3149]
[1780220691391,26.39,73859.56,0.13,0.12799,0.00015,11.23093]
[1780220693339,26.39,73859.56,0.13,0.12799,0.00015,11.2312]
[1780220693403,26.39,73859.56,0.13,0.12799,0.00015,11.2312]
[1780220693504,26.39,73858.74,0.13,0.12788,0.00015,11.22397]
[1780220695318,26.39,73858.74,0.13,0.12788,0.00015,11.22426]
[1780220695320,26.39,73858.74,0.13,0.12788,0.00015,11.22426]
[1780220695332,26.39,73858.74,0.13,0.12788,0.00015,11.22426]
[1780220695832,26.39,73857.74,0.13,0.12774,0.00015,11.21569]
[1780220698471,26.39,73859.08,0.13,0.12795,0.00015,11.22857]
[1780220698491,26.39,73859.08,0.13,0.12795,0.00015,11.22857]
[1780220698552,26.39,73859.08,0.13,0.12795,0.00015,11.22857]
[1780220698564,26.39,73867.89,0.13,0.12926,0.00015,11.30932]
[1780220704303,26.4,73864.76,0.13,0.12881,0.00015,11.28191]
[1780220709339,26.4,73867.36,0.13,0.12921,0.00015,11.30666]
[1780220714373,26.4,73867.17,0.13,0.1292,0.00015,11.30571]
[1780220719409,26.4,73867.96,0.13,0.12933,0.00015,11.31366]
[1780220724443,26.4,73867.48,0.13,0.12926,0.00015,11.3095]
[1780220729478,26.4,73870.17,0.13,0.12967,0.00015,11.33455]
[1780220734585,26.4,73868.29,0.13,0.12935,0.00015,11.31289]
[1780220740558,26.4,73863.25,0.13,0.12862,0.00015,11.26765]
[1780220745597,26.41,73863.78,0.13,0.12871,0.00015,11.27352]
[1780220750628,26.41,73864.02,0.13,0.12876,0.00015,11.2765]
[1780220755662,26.41,73872.36,0.13,0.13001,0.00015,11.35351]
[1780220760697,26.41,73872.38,0.13,0.13002,0.00015,11.35403]
[1780220765735,26.41,73872.11,0.13,0.12998,0.00015,11.35181]
[1780220767392,26.41,73872.18,0.13,0.12999,0.00015,11.35252]
[1780220771248,26.41,73880.61,0.13,0.13126,0.00015,11.43047]
[1780220771977,26.41,73880.61,0.13,0.13127,0.00015,11.43054]
[1780220777819,26.41,73883.23,0.13,0.13167,0.00015,11.45501]
[1780220782855,26.41,73883.29,0.13,0.13168,0.00015,11.45579]
[1780220787860,26.41,73883.43,0.13,0.1317,0.00015,11.45723]
[1780220793931,26.41,73880.79,0.13,0.13127,0.00015,11.42904]
[1780220800980,26.41,73882.71,0.13,0.13156,0.00015,11.44672]
[1780220806016,26.41,73881.76,0.13,0.13142,0.00015,11.43769]
[1780220806614,26.41,73881.76,0.13,0.13142,0.00015,11.43769]
[1780220806626,26.41,73881.76,0.13,0.13142,0.00015,11.43769]
[1780220806820,26.41,73881.76,0.13,0.13142,0.00015,11.43769]
[1780220807022,26.41,73882.56,0.13,0.13153,0.00015,11.44495]
[1780220808429,26.41,73882.59,0.13,0.13154,0.00015,11.44513]
[1780220808513,26.41,73881.85,0.13,0.13143,0.00015,11.43833]
[1780220809600,26.41,73881.85,0.13,0.13143,0.00015,11.43833]
[1780220809667,26.41,73881.85,0.13,0.13143,0.00015,11.43833]
[1780220809714,26.41,73881.85,0.13,0.13142,0.00015,11.43824]
[1780220814569,26.41,73881.23,0.13,0.13132,0.00015,11.43211]
[1780220815078,26.41,73883.22,0.13,0.13162,0.00015,11.45029]
[1780220817346,26.41,73883.23,0.13,0.13162,0.00015,11.45014]
[1780220819378,26.41,73883.01,0.13,0.13158,0.00015,11.448]
[1780220828170,26.41,73879.56,0.13,0.13105,0.00015,11.41552]
[1780220834212,26.41,73879.43,0.13,0.13104,0.00015,11.41496]
[1780220842469,26.41,73879.56,0.13,0.13108,0.00015,11.41697]
[1780220849319,26.41,73879.69,0.13,0.13111,0.00015,11.41886]
[1780220854354,26.41,73880.73,0.13,0.13123,0.00015,11.42427]
[1780220862608,26.42,73881.97,0.13,0.13143,0.00015,11.43663]
[1780220868452,26.42,73885.72,0.13,0.13201,0.00015,11.47182]
[1780220873487,26.42,73884.31,0.13,0.13181,0.00015,11.45962]
[1780220881547,26.42,73885.36,0.13,0.13199,0.00015,11.47074]
[1780220886577,26.42,73884.43,0.13,0.13187,0.00015,11.46343]
[1780220891612,26.43,73884.63,0.13,0.13192,0.00015,11.46658]
[1780220896647,26.43,73881.77,0.13,0.13152,0.00015,11.44165]
[1780220902888,26.43,73882.87,0.13,0.13171,0.00015,11.45368]
[1780220908732,26.44,73882.87,0.13,0.13174,0.00015,11.45503]
[1780220912254,26.44,73886.98,0.13,0.13232,0.00015,11.48887]
[1780220913358,26.44,73890.5,0.13,0.13286,0.00015,11.52164]
[1780220913771,26.44,73890.5,0.13,0.13286,0.00015,11.52164]
[1780220915735,26.44,73890.49,0.13,0.13286,0.00015,11.5217]
[1780220915838,26.44,73890.49,0.13,0.13286,0.00015,11.5217]
[1780220915911,26.44,73890.75,0.13,0.13291,0.00015,11.52442]
[1780220918654,26.44,73890.89,0.13,0.13293,0.00015,11.52588]
[1780220918879,26.44,73890.89,0.13,0.13293,0.00015,11.52588]
[1780220918893,26.44,73890.89,0.13,0.13293,0.00015,11.52588]
[1780220919140,26.44,73890.74,0.13,0.13292,0.00015,11.52484]
[1780220921927,26.44,73890.74,0.13,0.13292,0.00015,11.525]
[1780220922001,26.44,73890.74,0.13,0.13292,0.00015,11.525]
[1780220922024,26.44,73890.56,0.13,0.1329,0.00015,11.52367]
[1780220923648,26.44,73890.75,0.13,0.13293,0.00015,11.52557]
[1780220923841,26.44,73890.75,0.13,0.13293,0.00015,11.52572]
[1780220928874,26.44,73890.79,0.13,0.13295,0.00015,11.52679]
[1780220934916,26.44,73890.73,0.13,0.13295,0.00015,11.52701]
[1780220939950,26.44,73890.49,0.13,0.13293,0.00015,11.52539]
[1780220940368,26.44,73890.49,0.13,0.13293,0.00015,11.52539]
[1780220940377,26.44,73890.49,0.13,0.13293,0.00015,11.52539]
[1780220940456,26.44,73890.45,0.13,0.13292,0.00015,11.52502]
[1780220945993,26.45,73893.88,0.13,0.13345,0.00015,11.55712]
[1780220951023,26.45,73901.1,0.13,0.13455,0.00015,11.62377]
[1780220951210,26.45,73901.1,0.13,0.13455,0.00015,11.62377]
[1780220951221,26.45,73901.1,0.13,0.13455,0.00015,11.62377]
[1780220952040,26.45,73902.49,0.13,0.13477,0.00015,11.63668]
[1780220957082,26.45,73903.22,0.13,0.13488,0.00015,11.64374]
[1780220962117,26.45,73894.29,0.13,0.13353,0.00015,11.56219]
[1780220967153,26.45,73891.86,0.13,0.13317,0.00015,11.54014]
[1780220972187,26.45,73895.34,0.13,0.13366,0.00015,11.56773]
[1780220978229,26.45,73896.51,0.13,0.13383,0.00015,11.57836]
[1780220983263,26.45,73895.96,0.13,0.13375,0.00015,11.57307]
[1780220989305,26.45,73896.12,0.13,0.13377,0.00015,11.57421]
[1780220995101,26.45,73895.09,0.13,0.13361,0.00015,11.56454]
[1780220995113,26.45,73895.09,0.13,0.13361,0.00015,11.56454]
[1780220995192,26.45,73895.09,0.13,0.1336,0.00015,11.56447]
[1780221000384,26.45,73895.09,0.13,0.1336,0.00015,11.56428]
[1780221005420,26.45,73888.63,0.13,0.13262,0.00015,11.50474]
[1780221010457,26.45,73887.68,0.13,0.13248,0.00015,11.49634]
[1780221015492,26.45,73888.09,0.13,0.13255,0.00015,11.50035]
[1780221020527,26.45,73887.0,0.13,0.13238,0.00015,11.49031]
[1780221033809,26.45,73884.44,0.13,0.13196,0.00015,11.46247]
[1780221040145,26.45,73884.11,0.13,0.13192,0.00015,11.45979]
[1780221045702,26.45,73885.26,0.13,0.1321,0.00015,11.47095]
[1780221051746,26.45,73886.96,0.13,0.13236,0.00015,11.48713]
[1780221060808,26.45,73888.53,0.13,0.13261,0.00015,11.50201]
[1780221066511,26.45,73885.68,0.13,0.13218,0.00015,11.47614]
[1780221072896,26.45,73884.46,0.13,0.13201,0.00015,11.46574]
[1780221084161,26.46,73881.73,0.13,0.13163,0.00015,11.44226]
[1780221092025,26.46,73877.24,0.13,0.13094,0.00015,11.39833]
[1780221097062,26.46,73871.04,0.13,0.13004,0.00015,11.34301]
[1780221098255,26.46,73861.5,0.13,0.12863,0.00015,11.256]
[1780221104038,26.47,73855.73,0.13,0.1278,0.00015,11.20462]
[1780221105878,26.47,73856.01,0.13,0.12785,0.00015,11.20759]
[1780221105959,26.47,73856.01,0.13,0.12785,0.00015,11.20759]
[1780221106178,26.47,73856.23,0.13,0.12788,0.00015,11.20976]
[1780221112166,26.47,73853.99,0.13,0.12757,0.00015,11.19027]
[1780221118158,26.47,73853.79,0.13,0.12754,0.00015,11.18889]
[1780221124250,26.47,73847.44,0.13,0.12664,0.00015,11.1329]
[1780221129307,26.47,73845.39,0.13,0.12636,0.00015,11.11529]
[1780221135328,26.48,73842.42,0.13,0.12596,0.00015,11.09028]
[1780221141369,26.48,73843.91,0.13,0.12619,0.00015,11.10431]
[1780221146404,26.48,73839.87,0.13,0.1256,0.00015,11.06793]
[1780221151439,26.48,73833.28,0.13,0.12463,0.00014,11.00506]
[1780221153994,26.48,73831.13,0.13,0.12433,0.00014,10.9858]
[1780221154005,26.48,73829.93,0.13,0.12416,0.00014,10.97519]
[1780221158892,26.49,73824.46,0.13,0.12339,0.00014,10.92703]
[1780221159353,26.49,73824.55,0.13,0.12341,0.00014,10.92819]
[1780221163792,26.49,73821.88,0.13,0.12304,0.00014,10.90491]
[1780221163803,26.49,73821.88,0.13,0.12304,0.00014,10.90491]
[1780221164351,26.49,73821.22,0.13,0.12295,0.00014,10.89918]
[1780221169417,26.49,73820.25,0.13,0.12283,0.00014,10.89147]
[1780221174471,26.49,73820.04,0.13,0.12282,0.00014,10.8911]
[1780221179553,26.5,73820.71,0.13,0.12294,0.00014,10.89835]
[1780221184477,26.5,73807.27,0.13,0.12104,0.00014,10.77782]
[1780221189596,26.5,73803.54,0.13,0.12053,0.00014,10.74528]
[1780221194611,26.5,73803.68,0.13,0.12057,0.00014,10.74808]
[1780221199690,26.51,73799.64,0.13,0.12003,0.00014,10.71341]
[1780221204725,26.51,73807.58,0.13,0.12118,0.00014,10.78686]
[1780221209844,26.51,73800.88,0.13,0.12026,0.00014,10.72809]
[1780221214858,26.52,73794.36,0.13,0.11934,0.00014,10.66706]
[1780221219934,26.52,73796.62,0.13,0.11969,0.00014,10.68972]
[1780221224965,26.52,73796.52,0.13,0.11971,0.00014,10.69103]
[1780221229982,26.53,73796.71,0.13,0.11977,0.00014,10.69493]
[1780221234982,26.53,73796.69,0.13,0.11981,0.00014,10.69693]
[1780221240025,26.54,73792.73,0.13,0.11929,0.00014,10.66355]
[1780221245104,26.54,73792.74,0.13,0.11933,0.00014,10.66606]
[1780221250148,26.54,73792.84,0.13,0.11938,0.00014,10.66942]
[1780221255155,26.55,73793.34,0.13,0.11949,0.00014,10.67634]
[1780221260245,26.55,73794.99,0.13,0.11976,0.00014,10.69356]
[1780221265276,26.56,73798.14,0.13,0.12023,0.00014,10.72392]
[1780221270326,26.56,73802.46,0.13,0.12087,0.00014,10.7645]
[1780221275414,26.56,73803.01,0.13,0.12093,0.00014,10.76625]
[1780221280434,26.56,73803.64,0.13,0.12104,0.00014,10.77346]
[1780221285516,26.57,73803.38,0.13,0.12103,0.00014,10.77266]
[1780221290524,26.57,73802.07,0.13,0.12087,0.00014,10.76241]
[1780221295564,26.57,73801.34,0.13,0.12079,0.00014,10.75744]
[1780221300693,26.58,73801.34,0.13,0.12082,0.00014,10.75939]
[1780221305753,26.58,73799.98,0.13,0.12066,0.00014,10.74882]
[1780221310805,26.58,73799.59,0.13,0.12063,0.00014,10.74697]
[1780221315845,26.59,73799.12,0.13,0.12059,0.00014,10.74436]
[1780221320848,26.59,73798.4,0.13,0.12051,0.00014,10.7395]
[1780221326034,26.59,73798.4,0.13,0.12054,0.00014,10.74114]
[1780221331116,26.59,73790.29,0.13,0.11943,0.00014,10.67032]
[1780221336172,26.6,73790.34,0.13,0.11943,0.00014,10.66846]
[1780221341235,26.6,73791.05,0.13,0.11957,0.00014,10.67718]
[1780221346237,26.61,73791.02,0.13,0.1196,0.00014,10.67924]
[1780221351309,26.61,73788.98,0.13,0.11935,0.00014,10.6633]
[1780221356356,26.62,73786.77,0.13,0.11908,0.00014,10.6461]
[1780221361438,26.62,73787.64,0.13,0.11925,0.00014,10.6565]
[1780221366441,26.62,73788.52,0.13,0.11941,0.00014,10.66693]
[1780221371519,26.63,73785.94,0.13,0.11908,0.00014,10.64564]
[1780221376583,26.63,73784.65,0.13,0.11893,0.00014,10.63576]
[1780221381679,26.63,73782.89,0.13,0.11871,0.00014,10.62185]
[1780221386737,26.64,73777.17,0.13,0.11794,0.00014,10.57223]
[1780221391740,26.64,73776.6,0.13,0.11784,0.00014,10.56405]
[1780221396814,26.64,73773.41,0.13,0.11742,0.00014,10.5368]
[1780221401903,26.64,73771.09,0.13,0.11712,0.00014,10.51717]
[1780221406909,26.65,73768.44,0.13,0.11677,0.00014,10.49482]
[1780221411937,26.65,73761.25,0.13,0.1158,0.00014,10.43175]
[1780221417021,26.65,73761.83,0.13,0.11589,0.00014,10.4375]
[1780221422039,26.65,73761.79,0.13,0.11589,0.00014,10.43766]
[1780221427053,26.65,73762.62,0.13,0.11601,0.00014,10.44554]
[1780221432155,26.65,73765.27,0.13,0.11638,0.00014,10.4697]
[1780221437232,26.65,73764.88,0.13,0.11634,0.00014,10.46719]
[1780221442321,26.65,73764.41,0.13,0.1163,0.00014,10.46397]
[1780221447343,26.66,73759.29,0.13,0.11561,0.00014,10.41968]
[1780221451510,26.66,73759.75,0.13,0.11569,0.00014,10.42481]
[1780221451638,26.66,73759.75,0.13,0.11569,0.00014,10.42481]
[1780221454517,26.66,73751.97,0.13,0.1146,0.00014,10.35201]
[1780221454675,26.66,73751.97,0.13,0.1146,0.00014,10.35201]
[1780221460625,26.66,73752.95,0.13,0.11477,0.00014,10.36286]
[1780221465660,26.67,73753.04,0.13,0.11479,0.00014,10.36439]
[1780221470695,26.67,73749.4,0.13,0.11432,0.00014,10.33329]
[1780221475730,26.67,73749.39,0.13,0.11434,0.00014,10.33481]
[1780221480765,26.67,73745.0,0.13,0.11377,0.00014,10.2973]
[1780221481764,26.67,73745.0,0.13,0.11377,0.00014,10.2973]
[1780221482059,26.67,73740.73,0.13,0.1132,0.00013,10.25982]
[1780221482119,26.67,73740.73,0.13,0.1132,0.00013,10.25982]
[1780221482785,26.67,73726.12,0.13,0.11125,0.00013,10.13102]
[1780221482882,26.67,73726.12,0.13,0.11125,0.00013,10.13102]
[1780221484354,26.67,73732.14,0.13,0.11205,0.00013,10.18414]
[1780221484476,26.67,73732.14,0.13,0.11205,0.00013,10.18414]
[1780221484797,26.67,73736.11,0.13,0.11258,0.00013,10.21918]
[1780221489247,26.67,73737.63,0.13,0.11279,0.00013,10.23322]
[1780221489752,26.68,73738.38,0.13,0.1129,0.00013,10.24]
[1780221494799,26.68,73743.26,0.13,0.11358,0.00013,10.28469]
[1780221498763,26.68,73743.89,0.13,0.11369,0.00013,10.29201]
[1780221498791,26.68,73743.89,0.13,0.11369,0.00013,10.29201]
[1780221503931,26.69,73754.47,0.13,0.11516,0.00014,10.3883]
[1780221508965,26.69,73755.29,0.13,0.11531,0.00014,10.39758]
[1780221514000,26.69,73757.36,0.13,0.11558,0.00014,10.41326]
[1780221519581,26.69,73752.47,0.13,0.11493,0.00014,10.37112]
[1780221520052,26.69,73750.93,0.13,0.11473,0.00014,10.35775]
[1780221520084,26.69,73750.93,0.13,0.11473,0.00014,10.35775]
[1780221520619,26.69,73733.29,0.13,0.11235,0.00013,10.20176]
[1780221522821,26.69,73732.03,0.13,0.11218,0.00013,10.19065]
[1780221522840,26.7,73732.02,0.13,0.11219,0.00013,10.19164]
[1780221526646,26.7,73731.38,0.13,0.11211,0.00013,10.18635]
[1780221526730,26.7,73732.98,0.13,0.11234,0.00013,10.20116]
[1780221532626,26.7,73735.46,0.13,0.1127,0.00013,10.22471]
[1780221543233,26.71,73730.33,0.13,0.11206,0.00013,10.18293]
[1780221548268,26.71,73730.6,0.13,0.11212,0.00013,10.18694]
[1780221550805,26.71,73730.63,0.13,0.11213,0.00013,10.18752]
[1780221550850,26.71,73730.63,0.13,0.11213,0.00013,10.18752]
[1780221550893,26.71,73729.37,0.13,0.11197,0.00013,10.17673]
[1780221552301,26.71,73720.36,0.13,0.11078,0.00013,10.09811]
[1780221553477,26.71,73720.36,0.13,0.11078,0.00013,10.09811]
[1780221553493,26.71,73718.58,0.13,0.11055,0.00013,10.08294]
[1780221557775,26.72,73716.79,0.13,0.11034,0.00013,10.06866]
[1780221557868,26.72,73716.39,0.13,0.11029,0.00013,10.06564]
[1780221557989,26.72,73716.39,0.13,0.11029,0.00013,10.06564]
[1780221558122,26.72,73716.39,0.13,0.11029,0.00013,10.06564]
[1780221558344,26.72,73716.39,0.13,0.1103,0.00013,10.06613]
[1780221560835,26.72,73714.88,0.13,0.11011,0.00013,10.05337]
[1780221560839,26.72,73725.26,0.13,0.11149,0.00013,10.14505]
[1780221561890,26.72,73725.26,0.13,0.11149,0.00013,10.14505]
[1780221561941,26.72,73730.27,0.13,0.11217,0.00013,10.18959]
[1780221563323,26.72,73730.27,0.13,0.11217,0.00013,10.19004]
[1780221563336,26.72,73730.27,0.13,0.11217,0.00013,10.19004]
[1780221563699,26.72,73730.27,0.13,0.11217,0.00013,10.19004]
[1780221563790,26.72,73734.22,0.13,0.11271,0.00013,10.22524]
[1780221565864,26.72,73734.22,0.13,0.11271,0.00013,10.22561]
[1780221566402,26.72,73732.04,0.13,0.11243,0.00013,10.20706]
[1780221567002,26.72,73732.04,0.13,0.11243,0.00013,10.20706]
[1780221567592,26.72,73732.45,0.13,0.11249,0.00013,10.21103]
[1780221569897,26.72,73732.45,0.13,0.1125,0.00013,10.21136]
[1780221569919,26.73,73733.32,0.13,0.11262,0.00013,10.21926]
[1780221574955,26.73,73738.41,0.13,0.11327,0.00013,10.26038]
[1780221580055,26.73,73738.09,0.13,0.11325,0.00013,10.25897]
[1780221585144,26.73,73738.39,0.13,0.11331,0.00013,10.26294]
[1780221590163,26.73,73738.22,0.13,0.11331,0.00013,10.26271]
[1780221595215,26.74,73741.07,0.13,0.11372,0.00013,10.28969]
[1780221600263,26.74,73742.99,0.13,0.11402,0.00014,10.3092]
[1780221605326,26.75,73743.17,0.13,0.11408,0.00014,10.31333]
[1780221610388,26.75,73743.69,0.13,0.11419,0.00014,10.32049]
[1780221615461,26.75,73745.15,0.13,0.11443,0.00014,10.33608]
[1780221620531,26.76,73745.91,0.13,0.11458,0.00014,10.34567]
[1780221625569,26.77,73745.01,0.13,0.1145,0.00014,10.34057]
[1780221630630,26.77,73745.26,0.13,0.11458,0.00014,10.34564]
[1780221635684,26.78,73743.73,0.13,0.11437,0.00014,10.33034]
[1780221640689,26.78,73737.83,0.13,0.11362,0.00013,10.28109]
[1780221645767,26.79,73736.06,0.13,0.11343,0.00013,10.26847]
[1780221649915,26.79,73734.98,0.13,0.11332,0.00013,10.26139]
[1780221649925,26.79,73734.98,0.13,0.11332,0.00013,10.26139]
[1780221650003,26.79,73734.98,0.13,0.11332,0.00013,10.26139]
[1780221649986,26.79,73734.98,0.13,0.11333,0.00013,10.26199]
[1780221650142,26.79,73734.98,0.13,0.11333,0.00013,10.26199]
[1780221652724,26.79,73729.6,0.13,0.11263,0.00013,10.21583]
[1780221652784,26.79,73729.6,0.13,0.11263,0.00013,10.21583]
[1780221653004,26.79,73728.73,0.13,0.11252,0.00013,10.20884]
[1780221654114,26.79,73728.46,0.13,0.1125,0.00013,10.20709]
[1780221655021,26.8,73728.6,0.13,0.11253,0.00013,10.209]
[1780221660053,26.8,73727.85,0.13,0.11248,0.00013,10.2057]
[1780221661974,26.8,73727.68,0.13,0.11246,0.00013,10.20485]
[1780221662014,26.8,73727.35,0.13,0.11243,0.00013,10.20259]
[1780221662383,26.8,73727.35,0.13,0.11243,0.00013,10.20259]
[1780221662534,26.8,73727.35,0.13,0.11243,0.00013,10.20259]
[1780221662754,26.81,73723.79,0.13,0.11197,0.00013,10.17252]
[1780221665167,26.81,73718.23,0.13,0.11124,0.00013,10.12376]
[1780221665285,26.81,73718.23,0.13,0.11124,0.00013,10.12376]
[1780221665386,26.81,73719.44,0.13,0.11141,0.00013,10.13542]
[1780221669077,26.81,73719.31,0.13,0.11141,0.00013,10.13546]
[1780221670499,26.81,73720.12,0.13,0.11152,0.00013,10.14256]
[1780221670597,26.81,73722.2,0.13,0.11181,0.00013,10.16158]
[1780221671410,26.81,73722.2,0.13,0.11181,0.00013,10.16158]
[1780221672049,26.81,73721.56,0.13,0.11173,0.00013,10.15632]
[1780221672296,26.81,73721.56,0.13,0.11173,0.00013,10.15632]
[1780221672312,26.81,73721.56,0.13,0.11173,0.00013,10.15632]
[1780221672343,26.81,73721.56,0.13,0.11173,0.00013,10.15632]
[1780221672584,26.81,73721.56,0.13,0.11173,0.00013,10.15632]
[1780221672729,26.81,73720.88,0.13,0.11164,0.00013,10.15072]
[1780221674627,26.81,73718.04,0.13,0.11127,0.00013,10.1262]
[1780221674728,26.81,73717.48,0.13,0.11121,0.00013,10.12172]
[1780221675086,26.81,73717.48,0.13,0.11121,0.00013,10.12172]
[1780221675137,26.81,73717.48,0.13,0.11121,0.00013,10.12172]
[1780221675171,26.81,73717.48,0.13,0.11121,0.00013,10.12172]
[1780221678745,26.82,73716.93,0.13,0.11115,0.00013,10.11776]
[1780221679024,26.82,73715.97,0.13,0.11103,0.00013,10.11024]
[1780221684046,26.82,73720.32,0.13,0.11164,0.00013,10.15011]
[1780221685227,26.82,73720.83,0.13,0.11172,0.00013,10.1554]
[1780221685408,26.82,73720.83,0.13,0.11172,0.00013,10.1554]
[1780221685419,26.82,73720.83,0.13,0.11172,0.00013,10.1554]
[1780221685478,26.82,73720.83,0.13,0.11172,0.00013,10.1554]
[1780221685546,26.82,73720.83,0.13,0.11172,0.00013,10.1554]
[1780221685615,26.82,73717.96,0.13,0.11134,0.00013,10.13065]
[1780221689209,26.82,73719.33,0.13,0.11154,0.00013,10.14401]
[1780221689302,26.82,73719.33,0.13,0.11154,0.00013,10.14401]
[1780221689403,26.83,73720.48,0.13,0.1117,0.00013,10.15453]
[1780221691054,26.83,73720.48,0.13,0.1117,0.00013,10.15453]
[1780221691283,26.83,73720.68,0.13,0.1117,0.00013,10.15254]
[1780221696319,26.83,73722.37,0.13,0.11196,0.00013,10.1695]
[1780221701354,26.83,73721.65,0.13,0.1119,0.00013,10.16529]
[1780221706199,26.84,73722.29,0.13,0.11201,0.00013,10.17261]
[1780221708749,26.84,73724.75,0.13,0.11235,0.00013,10.19511]
[1780221708998,26.84,73724.91,0.13,0.11238,0.00013,10.19699]
[1780221714045,26.84,73728.17,0.13,0.11284,0.00013,10.2274]
[1780221719086,26.85,73729.68,0.13,0.11307,0.00013,10.2427]
[1780221724101,26.85,73733.04,0.13,0.11358,0.00013,10.27573]
[1780221729126,26.86,73734.75,0.13,0.11385,0.00013,10.2933]
[1780221734159,26.86,73735.01,0.13,0.11394,0.00013,10.29911]
[1780221739203,26.87,73733.92,0.13,0.11383,0.00013,10.29241]
[1780221744240,26.87,73737.31,0.13,0.11434,0.00013,10.32516]
[1780221749304,26.88,73738.98,0.13,0.1146,0.00013,10.34258]
[1780221752031,26.88,73739.91,0.13,0.1147,0.00013,10.34717]
[1780221752110,26.88,73739.91,0.13,0.1147,0.00013,10.34717]
[1780221752064,26.88,73739.75,0.13,0.11469,0.00013,10.34625]
[1780221752322,26.88,73739.75,0.13,0.11469,0.00013,10.34625]
[1780221752787,26.88,73739.75,0.13,0.11469,0.00013,10.34625]
[1780221753123,26.88,73733.26,0.13,0.11383,0.00013,10.29016]
[1780221754908,26.88,73733.26,0.13,0.11383,0.00013,10.29016]
[1780221754988,26.88,73729.95,0.13,0.11339,0.00013,10.26167]
[1780221758952,26.89,73718.9,0.13,0.11196,0.00013,10.16751]
[1780221760781,26.89,73709.29,0.13,0.11071,0.00013,10.08485]
[1780221762903,26.89,73709.21,0.13,0.11072,0.00013,10.08488]
[1780221763007,26.89,73709.21,0.13,0.11072,0.00013,10.08488]
[1780221763142,26.89,73709.21,0.13,0.11072,0.00013,10.08488]
[1780221763109,26.89,73710.34,0.13,0.11088,0.00013,10.09548]
[1780221763803,26.9,73710.34,0.13,0.11089,0.00013,10.09622]
[1780221765096,26.9,73710.34,0.13,0.11089,0.00013,10.09622]
[1780221765147,26.9,73710.28,0.13,0.11089,0.00013,10.09643]
[1780221766238,26.9,73710.28,0.13,0.1109,0.00013,10.09717]
[1780221766344,26.9,73710.28,0.13,0.1109,0.00013,10.09717]
[1780221766958,26.9,73710.28,0.13,0.1109,0.00013,10.09717]
[1780221767014,26.9,73710.28,0.13,0.1109,0.00013,10.09717]
[1780221767064,26.9,73710.99,0.13,0.11101,0.00013,10.1041]
[1780221767209,26.9,73710.99,0.13,0.11101,0.00013,10.1041]
[1780221767229,26.9,73710.99,0.13,0.11101,0.00013,10.1041]
[1780221767375,26.9,73710.99,0.13,0.11101,0.00013,10.1041]
[1780221767831,26.9,73711.29,0.13,0.11106,0.00013,10.10744]
[1780221769942,26.9,73709.58,0.13,0.11084,0.00013,10.09294]
[1780221770025,26.9,73709.58,0.13,0.11084,0.00013,10.09294]
[1780221770120,26.9,73709.92,0.13,0.11089,0.00013,10.09636]
[1780221770506,26.9,73709.92,0.13,0.11089,0.00013,10.09636]
[1780221770628,26.9,73709.92,0.13,0.11089,0.00013,10.09636]
[1780221770851,26.9,73709.92,0.13,0.1109,0.00013,10.0971]
[1780221771250,26.9,73709.92,0.13,0.1109,0.00013,10.0971]
[1780221771264,26.9,73709.92,0.13,0.1109,0.00013,10.0971]
[1780221771859,26.9,73710.51,0.13,0.11099,0.00013,10.10299]
[1780221772634,26.9,73710.51,0.13,0.11099,0.00013,10.10299]
[1780221772684,26.9,73710.51,0.13,0.11099,0.00013,10.10299]
[1780221772870,26.91,73710.82,0.13,0.11104,0.00013,10.10643]
[1780221773319,26.91,73710.82,0.13,0.11104,0.00013,10.10643]
[1780221773873,26.91,73711.16,0.13,0.1111,0.00013,10.11011]
[1780221778826,26.91,73714.67,0.13,0.11161,0.00013,10.1436]
[1780221779081,26.91,73714.71,0.13,0.11162,0.00013,10.14461]
[1780221781905,26.92,73712.92,0.13,0.1114,0.00013,10.13029]
[1780221782077,26.92,73712.06,0.13,0.1113,0.00013,10.12345]
[1780221787986,26.92,73713.82,0.13,0.1116,0.00013,10.14289]
[1780221792698,26.93,73719.78,0.13,0.11242,0.00013,10.19752]
[1780221792756,26.93,73719.78,0.13,0.11242,0.00013,10.19752]
[1780221798059,26.93,73728.44,0.13,0.11364,0.00013,10.27709]
[1780221800814,26.94,73729.11,0.13,0.11375,0.00013,10.28416]
[1780221800820,26.94,73729.11,0.13,0.11375,0.00013,10.28416]
[1780221801080,26.94,73729.19,0.13,0.11377,0.00013,10.28545]
[1780221806114,26.94,73729.76,0.13,0.11389,0.00013,10.29337]
[1780221811151,26.95,73728.61,0.13,0.11374,0.00013,10.28175]
[1780221816186,26.95,73727.37,0.13,0.11362,0.00013,10.27403]
[1780221821225,26.96,73727.32,0.13,0.11367,0.00013,10.27696]
[1780221826261,26.97,73726.95,0.13,0.11367,0.00013,10.27709]
[1780221831295,26.97,73719.22,0.13,0.1127,0.00013,10.21315]
[1780221836333,26.98,73720.4,0.13,0.11291,0.00013,10.22742]
[1780221841365,26.99,73726.75,0.13,0.11383,0.00013,10.28742]
[1780221846401,26.99,73726.26,0.13,0.11381,0.00013,10.28601]
[1780221851435,27.0,73727.72,0.13,0.11407,0.00013,10.30321]
[1780221856470,27.01,73728.3,0.13,0.11421,0.00013,10.31185]
[1780221861506,27.01,73728.29,0.13,0.11426,0.00013,10.31527]
[1780221867549,27.02,73729.65,0.13,0.1145,0.00013,10.3312]
[1780221872583,27.03,73729.46,0.13,0.11449,0.00013,10.32815]
[1780221877618,27.03,73735.18,0.13,0.1153,0.00013,10.38127]
[1780221882652,27.04,73743.57,0.13,0.11648,0.00014,10.45752]
[1780221887689,27.04,73746.91,0.13,0.11698,0.00014,10.49]
[1780221893730,27.05,73747.01,0.13,0.11707,0.00014,10.49568]
[1780221899963,27.06,73747.48,0.13,0.11721,0.00014,10.50451]
[1780221905828,27.07,73746.2,0.13,0.11711,0.00014,10.49795]
[1780221910863,27.07,73744.09,0.13,0.11688,0.00014,10.4834]
[1780221916904,27.08,73742.54,0.13,0.11675,0.00014,10.47452]
[1780221921939,27.09,73744.96,0.13,0.11714,0.00014,10.49961]
[1780221926973,27.1,73744.88,0.13,0.11719,0.00014,10.50273]
[1780221932013,27.1,73746.3,0.13,0.1174,0.00014,10.51431]
[1780221937044,27.11,73745.93,0.13,0.1174,0.00014,10.51473]
[1780221942078,27.12,73743.14,0.13,0.11708,0.00014,10.49385]
[1780221948120,27.12,73740.77,0.13,0.11683,0.00014,10.47766]
[1780221954165,27.13,73740.65,0.13,0.11689,0.00014,10.48112]
[1780221959199,27.14,73739.99,0.13,0.11685,0.00014,10.47901]
[1780221964232,27.15,73741.95,0.13,0.11718,0.00014,10.49978]
[1780221969268,27.15,73744.94,0.13,0.11764,0.00014,10.52932]
[1780221974303,27.16,73745.89,0.13,0.11782,0.00014,10.54085]
[1780221979338,27.16,73745.78,0.13,0.11785,0.00014,10.54305]
[1780221985382,27.17,73745.42,0.13,0.11786,0.00014,10.54382]
[1780221990602,27.18,73744.18,0.13,0.11776,0.00014,10.53686]
[1780221997465,27.18,73742.57,0.13,0.11756,0.00014,10.52201]
[1780222010743,27.2,73741.93,0.13,0.11761,0.00014,10.52536]
[1780222016598,27.21,73741.38,0.13,0.11759,0.00014,10.52431]
[1780222021634,27.21,73741.18,0.13,0.11762,0.00014,10.52565]
[1780222026668,27.22,73740.21,0.13,0.11753,0.00014,10.5203]
[1780222030263,27.22,73739.84,0.13,0.1175,0.00014,10.51831]
[1780222030292,27.22,73739.84,0.13,0.11751,0.00014,10.51893]
[1780222030971,27.22,73739.84,0.13,0.11751,0.00014,10.51893]
[1780222031435,27.22,73739.84,0.13,0.11752,0.00014,10.51956]
[1780222036435,27.23,73740.24,0.13,0.11762,0.00014,10.52553]
[1780222041548,27.23,73743.89,0.13,0.11817,0.00014,10.561]
[1780222046606,27.24,73751.19,0.13,0.11921,0.00014,10.62766]
[1780222051648,27.24,73751.61,0.13,0.11926,0.00014,10.62899]
[1780222056709,27.25,73750.05,0.13,0.11908,0.00014,10.61765]
[1780222061069,27.25,73747.64,0.13,0.11879,0.00014,10.59855]
[1780222061239,27.25,73747.64,0.13,0.11879,0.00014,10.59855]
[1780222061305,27.25,73746.43,0.13,0.11863,0.00014,10.58848]
[1780222062020,27.25,73737.65,0.13,0.11744,0.00014,10.51229]
[1780222067050,27.26,73735.51,0.13,0.1172,0.00014,10.49624]
[1780222072103,27.26,73734.72,0.13,0.11714,0.00014,10.49261]
[1780222077153,27.27,73735.6,0.13,0.11731,0.00014,10.50354]
[1780222082172,27.28,73736.1,0.13,0.11743,0.00014,10.51112]
[1780222087192,27.28,73740.67,0.13,0.1181,0.00014,10.55414]
[1780222092209,27.29,73744.17,0.13,0.11862,0.00014,10.58752]
[1780222097214,27.29,73745.45,0.13,0.11883,0.00014,10.60126]
[1780222102284,27.29,73747.82,0.13,0.11919,0.00014,10.62377]
[1780222107398,27.3,73753.55,0.13,0.12,0.00014,10.67601]
[1780222113159,27.3,73754.5,0.13,0.12013,0.00014,10.68202]
[1780222120329,27.31,73751.34,0.13,0.11976,0.00014,10.65865]
[1780222125364,27.31,73751.43,0.13,0.11981,0.00014,10.66183]
[1780222131594,27.32,73751.15,0.13,0.11982,0.00014,10.66207]
[1780222137447,27.32,73750.33,0.13,0.11975,0.00014,10.6575]
[1780222142482,27.33,73751.64,0.13,0.11996,0.00014,10.67094]
[1780222148525,27.33,73749.38,0.13,0.11969,0.00014,10.65363]
[1780222153562,27.34,73749.07,0.13,0.11968,0.00014,10.65293]
[1780222158596,27.34,73749.85,0.13,0.11982,0.00014,10.6617]
[1780222163631,27.34,73750.04,0.13,0.11987,0.00014,10.66521]
[1780222169673,27.35,73750.07,0.13,0.11991,0.00014,10.66762]
[1780222176722,27.35,73749.04,0.13,0.11977,0.00014,10.65684]
[1780222181945,27.36,73748.02,0.13,0.11966,0.00014,10.64986]
[1780222190820,27.36,73750.1,0.13,0.12,0.00014,10.67146]
[1780222197870,27.37,73747.3,0.13,0.11966,0.00014,10.64972]
[1780222203912,27.37,73747.72,0.13,0.11976,0.00014,10.6558]
[1780222208946,27.37,73745.72,0.13,0.11952,0.00014,10.64039]
[1780222213982,27.38,73744.49,0.13,0.11938,0.00014,10.6319]
[1780222222230,27.38,73745.54,0.13,0.11958,0.00014,10.64457]
[1780222229087,27.39,73745.75,0.13,0.11966,0.00014,10.64943]
[1780222239158,27.4,73747.47,0.13,0.11992,0.00014,10.66393]
[1780222244194,27.4,73744.71,0.13,0.11957,0.00014,10.64184]
[1780222249229,27.41,73742.47,0.13,0.1193,0.00014,10.62439]
[1780222255271,27.41,73740.45,0.13,0.11907,0.00014,10.60952]
[1780222260306,27.41,73741.79,0.13,0.11929,0.00014,10.62352]
[1780222265347,27.42,73742.31,0.13,0.1194,0.00014,10.63033]
[1780222270376,27.42,73742.66,0.13,0.11948,0.00014,10.6357]
[1780222276423,27.43,73745.82,0.13,0.11995,0.00014,10.6658]
[1780222282659,27.43,73749.81,0.13,0.12054,0.00014,10.70287]
[1780222288017,27.43,73749.81,0.13,0.12054,0.00014,10.70323]
[1780222293539,27.44,73751.57,0.13,0.12079,0.00014,10.71722]
[1780222303606,27.45,73751.9,0.13,0.12089,0.00014,10.72351]
[1780222309650,27.45,73752.18,0.13,0.12096,0.00014,10.72806]
[1780222316700,27.45,73752.26,0.13,0.12101,0.00014,10.73121]
[1780222322940,27.46,73750.42,0.13,0.1208,0.00014,10.71764]
[1780222327018,27.46,73756.05,0.13,0.12159,0.00014,10.76789]
[1780222327689,27.46,73756.22,0.13,0.12162,0.00014,10.76978]
[1780222332724,27.46,73756.84,0.13,0.12174,0.00014,10.77678]
[1780222337784,27.47,73761.05,0.13,0.12235,0.00014,10.81571]
[1780222342822,27.47,73760.97,0.13,0.12237,0.00014,10.81663]
[1780222347864,27.47,73762.9,0.13,0.12266,0.00014,10.83502]
[1780222352913,27.48,73762.44,0.13,0.12257,0.00014,10.82773]
[1780222357969,27.48,73760.22,0.13,0.12229,0.00014,10.80986]
[1780222363006,27.48,73760.43,0.13,0.12235,0.00014,10.81327]
[1780222367848,27.48,73750.88,0.13,0.12106,0.00014,10.73162]
[1780222372861,27.49,73750.21,0.13,0.12099,0.00014,10.72771]
[1780222377903,27.49,73751.44,0.13,0.12119,0.00014,10.74037]
[1780222382995,27.5,73748.57,0.13,0.12083,0.00014,10.71728]
[1780222388068,27.5,73742.99,0.13,0.1201,0.00014,10.67078]
[1780222393111,27.5,73742.13,0.13,0.12002,0.00014,10.6656]
[1780222398173,27.51,73741.73,0.13,0.12,0.00014,10.66447]
[1780222403173,27.51,73739.32,0.13,0.11971,0.00014,10.64588]
[1780222408224,27.52,73739.32,0.13,0.11975,0.00014,10.64833]
[1780222413239,27.52,73739.13,0.13,0.11971,0.00014,10.64391]
[1780222418264,27.52,73738.85,0.13,0.1197,0.00014,10.64347]
[1780222423295,27.53,73738.36,0.13,0.11967,0.00014,10.64122]
[1780222428318,27.53,73733.07,0.13,0.11899,0.00014,10.59759]
[1780222433369,27.54,73734.86,0.13,0.11928,0.00014,10.61606]
[1780222438369,27.54,73734.86,0.13,0.11932,0.00014,10.61885]
[1780222443429,27.55,73736.36,0.13,0.11956,0.00014,10.6343]
[1780222448434,27.55,73735.39,0.13,0.11947,0.00014,10.62797]
[1780222453449,27.55,73735.64,0.13,0.11953,0.00014,10.63222]
[1780222458472,27.56,73736.04,0.13,0.11962,0.00014,10.63753]
[1780222463475,27.56,73737.31,0.13,0.11982,0.00014,10.65026]
[1780222464865,27.56,73749.43,0.13,0.12148,0.00014,10.75612]
[1780222469894,27.56,73749.26,0.13,0.12148,0.00014,10.75605]
[1780222474908,27.57,73751.43,0.13,0.12176,0.00014,10.77162]
[1780222479975,27.57,73750.54,0.13,0.12166,0.00014,10.76528]
[1780222484993,27.57,73749.91,0.13,0.1216,0.00014,10.76136]
[1780222490078,27.58,73752.22,0.13,0.12194,0.00014,10.78301]
[1780222495128,27.58,73751.83,0.13,0.12191,0.00014,10.78109]
[1780222500207,27.58,73748.1,0.13,0.12142,0.00014,10.75027]
[1780222504936,27.58,73739.05,0.13,0.12022,0.00014,10.67381]
[1780222509966,27.59,73738.97,0.13,0.12025,0.00014,10.6756]
[1780222514990,27.59,73739.42,0.13,0.12035,0.00014,10.68175]
[1780222520008,27.6,73739.68,0.13,0.12041,0.00014,10.68571]
[1780222525067,27.6,73739.68,0.13,0.12044,0.00014,10.68738]
[1780222530078,27.6,73739.7,0.13,0.12046,0.00014,10.68921]
[1780222535153,27.61,73739.74,0.13,0.12045,0.00014,10.68642]
[1780222540231,27.61,73741.83,0.13,0.12076,0.00014,10.70602]
[1780222545240,27.61,73741.5,0.13,0.12074,0.00014,10.70444]
[1780222550246,27.61,73740.13,0.13,0.12057,0.00014,10.69383]
[1780222555257,27.62,73740.13,0.13,0.12059,0.00014,10.69514]
[1780222560312,27.62,73740.03,0.13,0.1206,0.00014,10.69557]
[1780222565364,27.62,73739.53,0.13,0.12055,0.00014,10.69249]
[1780222570422,27.62,73739.51,0.13,0.12057,0.00014,10.69356]
[1780222575507,27.62,73739.51,0.13,0.12059,0.00014,10.69477]
[1780222580512,27.63,73739.38,0.13,0.12059,0.00014,10.69483]
[1780222585528,27.63,73739.25,0.13,0.12059,0.00014,10.69486]
[1780222590572,27.63,73739.42,0.13,0.12063,0.00014,10.69745]
[1780222595636,27.63,73739.24,0.13,0.12058,0.00014,10.69226]
[1780222600676,27.64,73739.22,0.13,0.12059,0.00014,10.69305]
[1780222605769,27.64,73737.86,0.13,0.12042,0.00014,10.6822]
[1780222610931,27.64,73732.98,0.13,0.11977,0.00014,10.64104]
[1780222615957,27.64,73731.23,0.13,0.11955,0.00014,10.62681]
[1780222621000,27.64,73732.2,0.13,0.11969,0.00014,10.6358]
[1780222626082,27.64,73732.5,0.13,0.11974,0.00014,10.63872]
[1780222631181,27.64,73733.34,0.13,0.11985,0.00014,10.6462]
[1780222636243,27.64,73733.44,0.13,0.11987,0.00014,10.64727]
[1780222639559,27.64,73733.41,0.13,0.11987,0.00014,10.64715]
[1780222639576,27.64,73733.41,0.13,0.11987,0.00014,10.64715]
[1780222640001,27.64,73733.41,0.13,0.11987,0.00014,10.64721]
[1780222642561,27.64,73733.78,0.13,0.11992,0.00014,10.65035]
[1780222642580,27.64,73733.78,0.13,0.11992,0.00014,10.65035]
[1780222654080,27.64,73735.71,0.13,0.12011,0.00014,10.66079]
[1780222659113,27.64,73735.33,0.13,0.12005,0.00014,10.65676]
[1780222665344,27.64,73732.94,0.13,0.11971,0.00014,10.6351]
[1780222671746,27.64,73733.58,0.13,0.11979,0.00014,10.64009]
[1780222678164,27.63,73734.16,0.13,0.11985,0.00014,10.6443]
[1780222683283,27.63,73729.4,0.13,0.11919,0.00014,10.60225]
[1780222688317,27.63,73730.9,0.13,0.11939,0.00014,10.61482]
[1780222693354,27.63,73731.05,0.13,0.1194,0.00014,10.61571]
[1780222699394,27.63,73725.59,0.13,0.11866,0.00013,10.56825]
[1780222705624,27.63,73723.11,0.13,0.11833,0.00013,10.5468]
[1780222710472,27.63,73713.78,0.13,0.11707,0.00013,10.46623]
[1780222715694,27.63,73709.92,0.13,0.11651,0.00013,10.42816]
[1780222721548,27.63,73710.53,0.13,0.11659,0.00013,10.4332]
[1780222726583,27.63,73710.05,0.13,0.11652,0.00013,10.42892]
[1780222731618,27.63,73708.23,0.13,0.11628,0.00013,10.4132]
[1780222737132,27.63,73706.01,0.13,0.11598,0.00013,10.39422]
[1780222737141,27.63,73706.01,0.13,0.11598,0.00013,10.39422]
[1780222737661,27.63,73705.34,0.13,0.1159,0.00013,10.38855]
[1780222742696,27.63,73705.37,0.13,0.1159,0.00013,10.38893]
[1780222747732,27.63,73704.91,0.13,0.11584,0.00013,10.38502]
[1780222752766,27.63,73704.33,0.13,0.11576,0.00013,10.37999]
[1780222757800,27.63,73702.7,0.13,0.11555,0.00013,10.36589]
[1780222762837,27.63,73703.0,0.13,0.11559,0.00013,10.36837]
[1780222768877,27.63,73704.89,0.13,0.11583,0.00013,10.38421]
[1780222776114,27.63,73706.39,0.13,0.11599,0.00013,10.39301]
[1780222783984,27.63,73705.71,0.13,0.11592,0.00013,10.38846]
[1780222789026,27.63,73701.87,0.13,0.11542,0.00013,10.3555]
[1780222794059,27.63,73700.99,0.13,0.11531,0.00013,10.34893]
[1780222799095,27.64,73700.25,0.13,0.11523,0.00013,10.34359]
[1780222802114,27.64,73700.26,0.13,0.11524,0.00013,10.34385]
[1780222804128,27.64,73700.23,0.13,0.11523,0.00013,10.34351]
[1780222810170,27.64,73699.52,0.13,0.11513,0.00013,10.33717]
[1780222813192,27.64,73688.88,0.13,0.11373,0.00013,10.24597]
[1780222818193,27.64,73688.96,0.13,0.11374,0.00013,10.24678]
[1780222818968,27.64,73689.93,0.13,0.11387,0.00013,10.25511]
[1780222819065,27.64,73690.16,0.13,0.1139,0.00013,10.25709]
[1780222826467,27.64,73690.56,0.13,0.11396,0.00013,10.26064]
[1780222830668,27.64,73690.73,0.13,0.11398,0.00013,10.26214]
[1780222830894,27.64,73690.73,0.13,0.11398,0.00013,10.26214]
[1780222831063,27.64,73690.73,0.13,0.11398,0.00013,10.26214]
[1780222831103,27.64,73684.65,0.13,0.11315,0.00013,10.20585]
[1780222831534,27.64,73674.87,0.13,0.11187,0.00013,10.12245]
[1780222833142,27.64,73674.87,0.13,0.11187,0.00013,10.12245]
[1780222833169,27.64,73674.87,0.13,0.11187,0.00013,10.12245]
[1780222833216,27.64,73674.33,0.13,0.11181,0.00013,10.118]
[1780222836538,27.64,73690.4,0.13,0.11391,0.00013,10.25575]
[1780222842580,27.64,73694.47,0.13,0.11445,0.00013,10.29087]
[1780222848448,27.64,73697.63,0.13,0.11487,0.00013,10.31801]
[1780222849577,27.64,73697.63,0.13,0.11487,0.00013,10.31801]
[1780222849657,27.64,73697.63,0.13,0.11487,0.00013,10.31801]
[1780222851937,27.64,73700.14,0.13,0.11521,0.00013,10.34]
[1780222852011,27.64,73700.14,0.13,0.11521,0.00013,10.34023]
[1780222852874,27.64,73700.14,0.13,0.11521,0.00013,10.34023]
[1780222853186,27.64,73700.07,0.13,0.1152,0.00013,10.33986]
[1780222853437,27.64,73700.07,0.13,0.1152,0.00013,10.33986]
[1780222854285,27.64,73700.14,0.13,0.11522,0.00013,10.34069]
[1780222854879,27.64,73700.14,0.13,0.11522,0.00013,10.34069]
[1780222854982,27.64,73700.14,0.13,0.11522,0.00013,10.34069]
[1780222855078,27.64,73693.44,0.13,0.11433,0.00013,10.28324]
[1780222856146,27.64,73693.44,0.13,0.11433,0.00013,10.28324]
[1780222856171,27.64,73693.44,0.13,0.11433,0.00013,10.28324]
[1780222856237,27.64,73679.68,0.13,0.11254,0.00013,10.16584]
[1780222857483,27.64,73676.21,0.13,0.11209,0.00013,10.13627]
[1780222858245,27.64,73676.21,0.13,0.11209,0.00013,10.13627]
[1780222858285,27.64,73676.24,0.13,0.11209,0.00013,10.13668]
[1780222864570,27.64,73678.1,0.13,0.11235,0.00013,10.15342]
[1780222867405,27.64,73685.65,0.13,0.11333,0.00013,10.21777]
[1780222867413,27.64,73685.65,0.13,0.11333,0.00013,10.21777]
[1780222868084,27.64,73687.86,0.13,0.11362,0.00013,10.23675]
[1780222870691,27.64,73688.5,0.13,0.11371,0.00013,10.24235]
[1780222870747,27.64,73688.5,0.13,0.11371,0.00013,10.24235]
[1780222870848,27.64,73697.03,0.13,0.11483,0.00013,10.31539]
[1780222876667,27.64,73696.29,0.13,0.11473,0.00013,10.30875]
[1780222877186,27.64,73696.14,0.13,0.1147,0.00013,10.30739]
[1780222882697,27.64,73688.53,0.13,0.1137,0.00013,10.24189]
[1780222887731,27.64,73685.92,0.13,0.11336,0.00013,10.21992]
[1780222893774,27.64,73685.45,0.13,0.11327,0.00013,10.21185]
[1780222898808,27.64,73688.2,0.13,0.11363,0.00013,10.23582]
[1780222903843,27.64,73687.7,0.13,0.11357,0.00013,10.23195]
[1780222908879,27.65,73684.35,0.13,0.11314,0.00013,10.2038]
[1780222914190,27.65,73684.75,0.13,0.1132,0.00013,10.20773]
[1780222916199,27.65,73683.35,0.13,0.11303,0.00013,10.19604]
[1780222916209,27.65,73683.35,0.13,0.11303,0.00013,10.19604]
[1780222916219,27.65,73680.16,0.13,0.11261,0.00013,10.16898]
[1780222921973,27.65,73678.03,0.13,0.11236,0.00013,10.15209]
[1780222927182,27.65,73666.07,0.13,0.11083,0.00013,10.05159]
[1780222932053,27.65,73656.82,0.13,0.10966,0.00013,9.97395]
[1780222937254,27.66,73659.78,0.13,0.11005,0.00013,10.0001]
[1780222938396,27.66,73659.78,0.13,0.11005,0.00013,10.0001]
[1780222938485,27.66,73659.78,0.13,0.11005,0.00013,10.0001]
[1780222938595,27.66,73660.33,0.13,0.11012,0.00013,10.00494]
[1780222938966,27.66,73660.33,0.13,0.11012,0.00013,10.00494]
[1780222939039,27.66,73660.33,0.13,0.11012,0.00013,10.00494]
[1780222939317,27.66,73660.33,0.13,0.11012,0.00013,10.00494]
[1780222939332,27.66,73660.33,0.13,0.11012,0.00013,10.00494]
[1780222939353,27.66,73641.33,0.13,0.10772,0.00013,9.84461]
[1780222939552,27.66,73641.33,0.13,0.10772,0.00013,9.84461]
[1780222940160,27.66,73641.33,0.13,0.10772,0.00013,9.84461]
[1780222940174,27.66,73641.33,0.13,0.10772,0.00013,9.84461]
[1780222940197,27.66,73642.33,0.13,0.10784,0.00013,9.85304]
[1780222941569,27.66,73642.84,0.13,0.10791,0.00013,9.85756]
[1780222941658,27.66,73642.84,0.13,0.10791,0.00013,9.85756]
[1780222946158,27.66,73651.0,0.13,0.10895,0.00013,9.9271]
[1780222950186,27.66,73663.76,0.13,0.1106,0.00013,10.03621]
[1780222951087,27.66,73663.76,0.13,0.1106,0.00013,10.03621]
[1780222951194,27.66,73663.37,0.13,0.11051,0.00013,10.02864]
[1780222952756,27.66,73663.65,0.13,0.11055,0.00013,10.03138]
[1780222953207,27.66,73664.05,0.13,0.11061,0.00013,10.03514]
[1780222958244,27.66,73666.09,0.13,0.11089,0.00013,10.05381]
[1780222963280,27.67,73675.31,0.13,0.1121,0.00013,10.13361]
[1780222968315,27.67,73673.6,0.13,0.1119,0.00013,10.12018]
[1780222974361,27.67,73673.21,0.13,0.11187,0.00013,10.11826]
[1780222979393,27.67,73673.95,0.13,0.11199,0.00013,10.12583]
[1780222985434,27.68,73673.74,0.13,0.11198,0.00013,10.1255]
[1780222986117,27.68,73673.74,0.13,0.11198,0.00013,10.1255]
[1780222986127,27.68,73673.74,0.13,0.11198,0.00013,10.1255]
[1780222986346,27.68,73673.74,0.13,0.11198,0.00013,10.1255]
[1780222986408,27.68,73673.69,0.13,0.11198,0.00013,10.12531]
[1780222987752,27.68,73673.69,0.13,0.11198,0.00013,10.12531]
[1780222987826,27.68,73674.74,0.13,0.11212,0.00013,10.13471]
[1780222989181,27.68,73674.74,0.13,0.11212,0.00013,10.13471]
[1780222989264,27.68,73674.66,0.13,0.11212,0.00013,10.13425]
[1780222990726,27.68,73663.65,0.13,0.1107,0.00013,10.04119]
[1780222993869,27.68,73658.47,0.13,0.11004,0.00013,9.99732]
[1780222994316,27.68,73658.13,0.13,0.11001,0.00013,9.99513]
[1780222999331,27.68,73657.37,0.13,0.10992,0.00013,9.98958]
[1780223004372,27.68,73659.52,0.13,0.11022,0.00013,10.00941]
[1780223009423,27.69,73656.21,0.13,0.10982,0.00013,9.98244]
[1780223014440,27.69,73653.28,0.13,0.10941,0.00013,9.95354]
[1780223018445,27.69,73643.28,0.13,0.10815,0.00013,9.87011]
[1780223023498,27.69,73644.93,0.13,0.10839,0.00013,9.88579]
[1780223028600,27.69,73649.66,0.13,0.10901,0.00013,9.92685]
[1780223033669,27.7,73656.4,0.13,0.10987,0.00013,9.98432]
[1780223038735,27.7,73656.02,0.13,0.10984,0.00013,9.98212]
[1780223043752,27.7,73654.94,0.13,0.10972,0.00013,9.97427]
[1780223048820,27.7,73650.65,0.13,0.1092,0.00013,9.93943]
[1780223053916,27.71,73656.22,0.13,0.10993,0.00013,9.98823]
[1780223058993,27.71,73653.77,0.13,0.10964,0.00013,9.96899]
[1780223064060,27.71,73656.55,0.13,0.11002,0.00013,9.99413]
[1780223069117,27.71,73656.36,0.13,0.11002,0.00013,9.99398]
[1780223074117,27.72,73655.73,0.13,0.10992,0.00013,9.98548]
[1780223079206,27.72,73653.83,0.13,0.1097,0.00013,9.97081]
[1780223084296,27.72,73657.43,0.13,0.11018,0.00013,10.00264]
[1780223085090,27.72,73658.4,0.13,0.11031,0.00013,10.01108]
[1780223085098,27.72,73658.4,0.13,0.11031,0.00013,10.01108]
[1780223085139,27.72,73665.9,0.13,0.11127,0.00013,10.07485]
[1780223087987,27.72,73668.37,0.13,0.1116,0.00013,10.09613]
[1780223087997,27.72,73668.37,0.13,0.1116,0.00013,10.09613]
[1780223088056,27.72,73668.37,0.13,0.1116,0.00013,10.09613]
[1780223088257,27.72,73668.35,0.13,0.11159,0.00013,10.09603]
[1780223089379,27.72,73668.35,0.13,0.11159,0.00013,10.09603]
[1780223094677,27.72,73672.88,0.13,0.1122,0.00013,10.13554]
[1780223095507,27.72,73672.62,0.13,0.11216,0.00013,10.1333]
[1780223100558,27.73,73671.64,0.13,0.11205,0.00013,10.12579]
[1780223105561,27.73,73671.21,0.13,0.11199,0.00013,10.12208]
[1780223110613,27.73,73667.19,0.13,0.11147,0.00013,10.08807]
[1780223115627,27.73,73666.86,0.13,0.11143,0.00013,10.08543]
[1780223117219,27.73,73667.39,0.13,0.1115,0.00013,10.08995]
[1780223117235,27.73,73667.39,0.13,0.1115,0.00013,10.08995]
[1780223117371,27.73,73667.39,0.13,0.1115,0.00013,10.08995]
[1780223117473,27.73,73667.45,0.13,0.11151,0.00013,10.09047]
[1780223118434,27.73,73667.45,0.13,0.11151,0.00013,10.09047]
[1780223118504,27.73,73668.16,0.13,0.11161,0.00013,10.09671]
[1780223121016,27.73,73672.49,0.13,0.11217,0.00013,10.13395]
[1780223121067,27.73,73672.49,0.13,0.11217,0.00013,10.13395]
[1780223121564,27.73,73672.86,0.13,0.11222,0.00013,10.13731]
[1780223124034,27.73,73678.39,0.13,0.11295,0.00013,10.18473]
[1780223124067,27.73,73678.39,0.13,0.11295,0.00013,10.18473]
[1780223129088,27.73,73679.82,0.13,0.11314,0.00013,10.19752]
[1780223134144,27.73,73680.1,0.13,0.11314,0.00013,10.1958]
[1780223139179,27.73,73685.46,0.13,0.11385,0.00013,10.24192]
[1780223144230,27.73,73685.81,0.13,0.1139,0.00013,10.245]
[1780223149287,27.73,73685.99,0.13,0.11392,0.00013,10.24666]
[1780223154295,27.73,73691.49,0.13,0.11465,0.00013,10.29392]
[1780223159314,27.73,73694.39,0.13,0.11505,0.00013,10.31975]
[1780223164314,27.74,73692.08,0.13,0.11475,0.00013,10.30046]
[1780223169339,27.74,73693.1,0.13,0.11491,0.00013,10.31037]
[1780223174339,27.74,73692.88,0.13,0.11491,0.00013,10.31058]
[1780223179346,27.75,73692.46,0.13,0.11489,0.00013,10.30913]
[1780223179910,27.75,73692.46,0.13,0.11489,0.00013,10.30928]
[1780223179923,27.75,73692.46,0.13,0.11489,0.00013,10.30928]
[1780223180024,27.75,73692.46,0.13,0.1149,0.00013,10.30971]
[1780223187847,27.75,73692.4,0.13,0.11494,0.00013,10.3127]
[1780223192883,27.76,73692.79,0.13,0.11499,0.00013,10.31356]
[1780223199138,27.76,73692.51,0.13,0.11499,0.00013,10.31381]
[1780223204481,27.77,73692.51,0.13,0.11502,0.00013,10.31558]
[1780223205732,27.77,73693.7,0.13,0.11519,0.00013,10.32662]
[1780223205973,27.77,73695.23,0.13,0.1154,0.00013,10.3401]
[1780223211010,27.77,73696.23,0.13,0.11556,0.00013,10.3506]
[1780223216051,27.77,73700.41,0.13,0.11614,0.00013,10.38814]
[1780223217321,27.77,73700.41,0.13,0.11614,0.00013,10.38814]
[1780223217610,27.78,73700.42,0.13,0.11615,0.00013,10.38857]
[1780223222614,27.78,73703.36,0.13,0.11656,0.00013,10.41498]
[1780223227689,27.78,73694.74,0.13,0.11544,0.00013,10.34311]
[1780223232722,27.78,73697.46,0.13,0.11584,0.00013,10.3685]
[1780223237723,27.79,73698.18,0.13,0.11596,0.00013,10.37664]
[1780223242805,27.79,73699.14,0.13,0.11613,0.00013,10.38715]
[1780223247822,27.8,73697.11,0.13,0.11589,0.00013,10.37178]
[1780223250540,27.8,73697.11,0.13,0.1159,0.00013,10.37261]
[1780223250560,27.8,73697.11,0.13,0.1159,0.00013,10.37261]
[1780223250672,27.8,73697.11,0.13,0.1159,0.00013,10.37261]
[1780223250621,27.8,73698.12,0.13,0.11604,0.00013,10.38164]
[1780223251051,27.8,73698.12,0.13,0.11604,0.00013,10.38164]
[1780223251726,27.8,73698.12,0.13,0.11601,0.00013,10.37739]
[1780223252988,27.8,73697.6,0.13,0.11594,0.00013,10.37307]
[1780223253006,27.8,73697.6,0.13,0.11594,0.00013,10.37307]
[1780223253309,27.8,73697.6,0.13,0.11595,0.00013,10.37347]
[1780223254029,27.8,73697.6,0.13,0.11595,0.00013,10.37347]
[1780223254139,27.8,73697.6,0.13,0.11595,0.00013,10.37347]
[1780223254728,27.8,73697.88,0.13,0.11599,0.00013,10.37626]
[1780223259151,27.8,73696.56,0.13,0.11584,0.00013,10.36652]
[1780223259730,27.8,73696.35,0.13,0.11582,0.00013,10.36511]
[1780223264789,27.81,73694.32,0.13,0.11558,0.00013,10.34967]
[1780223269867,27.81,73697.19,0.13,0.11598,0.00013,10.3759]
[1780223274946,27.81,73693.76,0.13,0.11556,0.00013,10.34816]
[1780223280041,27.82,73693.76,0.13,0.11558,0.00013,10.34974]
[1780223285108,27.82,73691.6,0.13,0.11532,0.00013,10.33289]
[1780223290132,27.82,73691.1,0.13,0.11528,0.00013,10.33016]
[1780223295223,27.83,73690.76,0.13,0.11526,0.00013,10.32875]
[1780223300332,27.83,73690.25,0.13,0.11521,0.00013,10.32587]
[1780223305346,27.83,73697.75,0.13,0.11622,0.00013,10.39119]
[1780223310441,27.83,73697.54,0.13,0.11621,0.00013,10.39036]
[1780223318768,27.84,73696.84,0.13,0.11611,0.00013,10.38165]
[1780223323781,27.84,73695.46,0.13,0.11594,0.00013,10.3708]
[1780223328835,27.84,73698.36,0.13,0.11634,0.00013,10.39698]
[1780223333840,27.84,73697.63,0.13,0.11627,0.00013,10.39188]
[1780223338852,27.84,73694.93,0.13,0.11593,0.00013,10.37007]
[1780223343873,27.85,73692.08,0.13,0.11557,0.00013,10.3472]
[1780223348884,27.85,73692.03,0.13,0.11559,0.00013,10.34833]
[1780223353887,27.85,73692.53,0.13,0.11568,0.00013,10.35393]
[1780223358968,27.85,73691.69,0.13,0.11558,0.00013,10.34741]
[1780223364005,27.85,73691.25,0.13,0.1155,0.00013,10.3426]
[1780223369081,27.85,73691.97,0.13,0.11558,0.00013,10.34771]
[1780223374114,27.85,73693.37,0.13,0.11571,0.00013,10.35397]
[1780223379149,27.85,73693.81,0.13,0.11575,0.00013,10.35667]
[1780223384262,27.84,73694.37,0.13,0.11581,0.00013,10.36034]
[1780223389359,27.84,73687.65,0.13,0.1149,0.00013,10.30194]
[1780223394388,27.84,73691.59,0.13,0.11541,0.00013,10.33448]
[1780223399434,27.84,73697.09,0.13,0.11611,0.00013,10.38011]
[1780223402281,27.84,73697.35,0.13,0.11613,0.00013,10.38142]
[1780223402350,27.84,73697.35,0.13,0.11613,0.00013,10.38142]
[1780223408389,27.83,73703.23,0.13,0.11687,0.00013,10.42927]
[1780223413424,27.83,73704.12,0.13,0.11696,0.00013,10.43496]
[1780223418458,27.82,73705.01,0.13,0.11705,0.00013,10.44059]
[1780223423495,27.82,73700.39,0.13,0.11641,0.00013,10.39932]
[1780223428531,27.82,73702.52,0.13,0.11666,0.00013,10.41571]
[1780223433567,27.81,73706.2,0.13,0.11707,0.00013,10.44049]
[1780223436295,27.81,73711.77,0.13,0.1178,0.00013,10.48726]
[1780223436299,27.81,73711.77,0.13,0.1178,0.00013,10.48726]
[1780223436362,27.81,73712.29,0.13,0.11787,0.00013,10.49124]
[1780223442628,27.81,73714.52,0.13,0.11812,0.00013,10.50747]
[1780223448672,27.8,73715.72,0.13,0.11823,0.00013,10.51492]
[1780223453706,27.8,73717.57,0.13,0.11844,0.00013,10.52833]
[1780223458741,27.79,73718.6,0.13,0.11854,0.00013,10.53474]
[1780223464784,27.79,73717.18,0.13,0.11831,0.00013,10.5197]
[1780223469819,27.78,73718.38,0.13,0.11843,0.00013,10.52768]
[1780223474854,27.78,73720.69,0.13,0.1187,0.00013,10.54518]
[1780223480895,27.77,73721.68,0.13,0.11879,0.00013,10.55075]
[1780223485939,27.77,73718.75,0.13,0.11836,0.00013,10.52317]
[1780223490966,27.76,73718.22,0.13,0.11825,0.00013,10.51634]
[1780223496001,27.76,73711.93,0.13,0.11733,0.00013,10.45569]
[1780223497746,27.76,73711.17,0.13,0.11723,0.00013,10.4488]
[1780223498014,27.76,73711.45,0.13,0.11726,0.00013,10.45083]
[1780223503051,27.76,73712.35,0.13,0.11735,0.00013,10.45667]
[1780223516139,27.75,73712.17,0.13,0.11724,0.00013,10.44991]
[1780223522183,27.74,73710.85,0.13,0.11703,0.00013,10.43642]
[1780223525876,27.73,73714.02,0.13,0.11732,0.00013,10.45502]
[1780223525887,27.73,73714.02,0.13,0.11732,0.00013,10.45502]
[1780223525929,27.72,73713.6,0.13,0.11719,0.00013,10.44684]
[1780223532254,27.66,73712.46,0.13,0.11656,0.00013,10.40719]
[1780223537519,27.63,73711.14,0.13,0.11609,0.00013,10.37697]
[1780223544338,27.58,73710.92,0.13,0.11569,0.00013,10.35157]
[1780223549373,27.56,73708.57,0.13,0.11515,0.00013,10.31702]
[1780223554407,27.53,73709.1,0.13,0.11498,0.00013,10.30395]
[1780223559443,27.51,73712.44,0.13,0.11521,0.00013,10.31953]
[1780223565484,27.48,73713.1,0.13,0.11506,0.00013,10.31011]
[1780223570520,27.46,73713.58,0.13,0.11494,0.00013,10.30231]
[1780223575554,27.44,73713.86,0.13,0.1148,0.00013,10.29362]
[1780223580590,27.42,73714.24,0.13,0.11469,0.00013,10.28659]
[1780223585625,27.4,73718.06,0.13,0.11502,0.00013,10.30803]
[1780223590660,27.38,73717.08,0.13,0.11471,0.00013,10.28802]
[1780223595692,27.37,73716.99,0.13,0.11457,0.00013,10.27893]
[1780223601738,27.34,73716.08,0.13,0.11424,0.00013,10.25799]
[1780223606772,27.33,73718.69,0.13,0.11444,0.00013,10.27127]
[1780223611807,27.31,73719.45,0.13,0.11436,0.00013,10.26428]
[1780223616842,27.3,73720.48,0.13,0.11438,0.00013,10.26561]
[1780223621878,27.28,73723.33,0.13,0.11464,0.00013,10.28282]
[1780223627920,27.27,73723.43,0.13,0.11451,0.00013,10.27435]
[1780223632955,27.25,73724.9,0.13,0.11456,0.00013,10.27774]
[1780223638225,27.23,73725.83,0.13,0.11451,0.00013,10.27444]
[1780223644030,27.21,73725.83,0.13,0.11437,0.00013,10.26563]
[1780223649043,27.2,73726.31,0.13,0.11434,0.00013,10.26392]
[1780223651268,27.19,73728.39,0.13,0.11455,0.00013,10.27773]
[1780223657126,27.18,73729.15,0.13,0.1145,0.00013,10.27447]
[1780223662163,27.16,73728.62,0.13,0.1143,0.00013,10.26184]
[1780223667196,27.16,73726.89,0.13,0.11404,0.00013,10.24498]
[1780223673993,27.16,73725.35,0.13,0.11379,0.00013,10.22643]
[1780223679279,27.16,73721.58,0.13,0.11327,0.00013,10.19285]
[1780223684315,27.16,73720.58,0.13,0.11313,0.00013,10.18387]
[1780223689349,27.15,73721.16,0.13,0.11321,0.00013,10.18866]
[1780223694384,27.15,73722.01,0.13,0.11332,0.00013,10.19575]
[1780223700823,27.15,73722.1,0.13,0.11332,0.00013,10.19636]
[1780223700846,27.15,73722.1,0.13,0.11332,0.00013,10.19636]
[1780223700985,27.15,73722.1,0.13,0.11332,0.00013,10.19636]
[1780223702462,27.15,73712.15,0.13,0.112,0.00013,10.10979]
[1780223708484,27.15,73706.25,0.13,0.11122,0.00013,10.05865]
[1780223713616,27.15,73708.8,0.13,0.11156,0.00013,10.08104]
[1780223719560,27.15,73708.17,0.13,0.11148,0.00013,10.07553]
[1780223724595,27.15,73710.61,0.13,0.1118,0.00013,10.09655]
[1780223729631,27.15,73710.86,0.13,0.11183,0.00013,10.09862]
[1780223734668,27.15,73710.88,0.13,0.11179,0.00013,10.09408]
[1780223741946,27.15,73711.21,0.13,0.11183,0.00013,10.09691]
[1780223748766,27.15,73711.21,0.13,0.11183,0.00013,10.09684]
[1780223753803,27.15,73712.16,0.13,0.11195,0.00013,10.1049]
[1780223760851,27.15,73712.24,0.13,0.11196,0.00013,10.10529]
[1780223765887,27.15,73711.09,0.13,0.1118,0.00013,10.09509]
[1780223772159,27.15,73710.78,0.13,0.11177,0.00013,10.09276]
[1780223777973,27.15,73709.92,0.13,0.11166,0.00013,10.08564]
[1780223783008,27.15,73708.84,0.13,0.11152,0.00013,10.07655]
[1780223790061,27.15,73714.47,0.13,0.11227,0.00013,10.12542]
[1780223795096,27.15,73716.91,0.13,0.11255,0.00013,10.142]
[1780223800131,27.15,73716.47,0.13,0.11249,0.00013,10.13818]
[1780223805167,27.15,73716.49,0.13,0.11249,0.00013,10.13841]
[1780223810210,27.15,73715.01,0.13,0.1123,0.00013,10.12563]
[1780223815243,27.15,73708.1,0.13,0.11139,0.00013,10.06616]
[1780223820278,27.16,73707.85,0.13,0.11137,0.00013,10.06466]
[1780223825313,27.16,73706.88,0.13,0.11125,0.00013,10.05692]
[1780223830350,27.16,73706.34,0.13,0.11119,0.00013,10.05289]
[1780223835384,27.16,73706.64,0.13,0.11124,0.00013,10.05609]
[1780223840419,27.16,73706.34,0.13,0.11121,0.00013,10.05402]
[1780223845453,27.16,73708.18,0.13,0.11146,0.00013,10.07045]
[1780223850488,27.16,73705.95,0.13,0.11117,0.00013,10.05173]
[1780223856530,27.16,73705.68,0.13,0.11111,0.00013,10.04573]
[1780223862805,27.16,73708.33,0.13,0.11147,0.00013,10.06913]
[1780223869621,27.17,73708.65,0.13,0.11152,0.00013,10.07266]
[1780223874656,27.17,73710.12,0.13,0.11172,0.00013,10.08585]
[1780223879692,27.17,73711.23,0.13,0.11187,0.00013,10.09573]
[1780223884727,27.17,73713.15,0.13,0.11213,0.00013,10.11248]
[1780223891775,27.17,73712.85,0.13,0.11209,0.00013,10.11001]
[1780223898824,27.17,73712.16,0.13,0.112,0.00013,10.10417]
[1780223905875,27.17,73709.85,0.13,0.1117,0.00013,10.0845]
[1780223910913,27.17,73710.1,0.13,0.11174,0.00013,10.08692]
[1780223915944,27.17,73710.3,0.13,0.11172,0.00013,10.0843]
[1780223920980,27.17,73710.0,0.13,0.11169,0.00013,10.08208]
[1780223926015,27.17,73709.98,0.13,0.1117,0.00013,10.08237]
[1780223932056,27.17,73715.51,0.13,0.11243,0.00013,10.13067]
[1780223938098,27.17,73716.05,0.13,0.11251,0.00013,10.13553]
[1780223943365,27.17,73717.37,0.13,0.11268,0.00013,10.14673]
[1780223946603,27.17,73717.37,0.13,0.11267,0.00013,10.1464]
[1780223946611,27.17,73717.37,0.13,0.11267,0.00013,10.1464]
[1780223946835,27.17,73717.37,0.13,0.11267,0.00013,10.1464]
[1780223947158,27.17,73717.42,0.13,0.11268,0.00013,10.14652]
[1780223947888,27.17,73717.42,0.13,0.11268,0.00013,10.14652]
[1780223947984,27.17,73717.42,0.13,0.11267,0.00013,10.14636]
[1780223949589,27.17,73717.42,0.13,0.11267,0.00013,10.14636]
[1780223950416,27.17,73718.43,0.13,0.11281,0.00013,10.155]
[1780223953435,27.17,73727.97,0.13,0.11408,0.00013,10.23784]
[1780223954025,27.17,73727.97,0.13,0.11408,0.00013,10.23784]
[1780223954436,27.17,73727.95,0.13,0.11407,0.00013,10.23756]
[1780223959444,27.16,73734.4,0.13,0.11488,0.00013,10.29003]
[1780223964495,27.13,73734.52,0.13,0.11459,0.00013,10.27135]
[1780223967437,27.11,73725.09,0.13,0.11316,0.00013,10.17848]
[1780223972445,27.11,73724.2,0.13,0.11298,0.00013,10.16517]
[1780223977447,27.11,73722.8,0.13,0.11279,0.00013,10.15283]
[1780223982530,27.11,73722.82,0.13,0.11279,0.00013,10.15292]
[1780223987579,27.11,73722.83,0.13,0.11279,0.00013,10.153]
[1780223992670,27.11,73722.87,0.13,0.1128,0.00013,10.15341]
[1780223997717,27.11,73722.8,0.13,0.11279,0.00013,10.15296]
[1780224002721,27.11,73722.65,0.13,0.11278,0.00013,10.15188]
[1780224007723,27.11,73714.01,0.13,0.11163,0.00013,10.07673]
[1780224012794,27.11,73715.79,0.13,0.11187,0.00013,10.09252]
[1780224017869,27.11,73716.02,0.13,0.11191,0.00013,10.09517]
[1780224022896,27.11,73713.61,0.13,0.1116,0.00013,10.07501]
[1780224027924,27.11,73711.62,0.13,0.11135,0.00013,10.05817]
[1780224031629,27.11,73703.53,0.13,0.11024,0.00013,9.98369]
[1780224036660,27.11,73702.14,0.13,0.11007,0.00013,9.97211]
[1780224041778,27.11,73701.85,0.13,0.11004,0.00013,9.97043]
[1780224046849,27.12,73699.94,0.13,0.10981,0.00013,9.95487]
[1780224051915,27.12,73698.63,0.13,0.10965,0.00013,9.94461]
[1780224056957,27.12,73699.95,0.13,0.10984,0.00013,9.95708]
[1780224062020,27.12,73701.29,0.13,0.11003,0.00013,9.96965]
[1780224067055,27.12,73701.92,0.13,0.11013,0.00013,9.976]
[1780224072095,27.12,73702.42,0.13,0.11021,0.00013,9.98117]
[1780224077151,27.13,73703.05,0.13,0.1103,0.00013,9.98759]
[1780224082252,27.13,73703.05,0.13,0.11032,0.00013,9.98857]
[1780224087361,27.13,73703.91,0.13,0.11045,0.00013,9.99697]
[1780224092361,27.13,73704.13,0.13,0.11045,0.00013,9.9951]
[1780224097366,27.13,73704.48,0.13,0.1105,0.00013,9.99893]
[1780224102385,27.13,73705.0,0.13,0.11058,0.00013,10.00408]
[1780224107415,27.13,73705.0,0.13,0.11059,0.00013,10.00491]
[1780224112415,27.14,73704.86,0.13,0.11058,0.00013,10.00398]
[1780224117473,27.13,73707.21,0.13,0.11088,0.00013,10.02373]
[1780224122545,27.13,73707.21,0.13,0.11087,0.00013,10.0231]
[1780224127606,27.13,73706.96,0.13,0.11083,0.00013,10.02046]
[1780224132649,27.13,73706.73,0.13,0.11079,0.00013,10.01806]
[1780224137688,27.13,73706.82,0.13,0.1108,0.00013,10.01822]
[1780224142707,27.13,73704.58,0.13,0.11049,0.00013,9.99831]
[1780224147786,27.13,73704.58,0.13,0.11049,0.00013,9.99778]
[1780224152870,27.13,73707.39,0.13,0.11081,0.00013,10.01733]
[1780224157937,27.13,73708.56,0.13,0.11098,0.00013,10.02852]
[1780224162969,27.13,73708.35,0.13,0.11097,0.00013,10.02796]
[1780224168026,27.13,73708.24,0.13,0.11098,0.00013,10.02821]
[1780224173115,27.14,73708.21,0.13,0.11099,0.00013,10.02911]
[1780224178137,27.14,73708.21,0.13,0.11101,0.00013,10.03024]
[1780224183186,27.14,73707.69,0.13,0.11096,0.00013,10.02682]
[1780224188259,27.14,73707.69,0.13,0.11097,0.00013,10.02787]
[1780224193311,27.14,73707.5,0.13,0.11096,0.00013,10.02727]
[1780224198411,27.14,73707.58,0.13,0.11097,0.00013,10.02779]
[1780224203468,27.14,73707.66,0.13,0.11097,0.00013,10.02799]
[1780224208478,27.14,73707.22,0.13,0.11091,0.00013,10.02369]
[1780224213515,27.14,73707.41,0.13,0.1109,0.00013,10.02109]
[1780224218563,27.14,73707.41,0.13,0.11091,0.00013,10.0221]
[1780224223568,27.15,73707.29,0.13,0.11091,0.00013,10.02206]
[1780224225809,27.15,73713.41,0.13,0.11173,0.00013,10.07567]
[1780224225839,27.15,73713.41,0.13,0.11173,0.00013,10.07567]
[1780224226004,27.15,73713.41,0.13,0.11173,0.00013,10.07567]
[1780224226148,27.15,73713.41,0.13,0.11173,0.00013,10.07582]
[1780224227482,27.15,73713.41,0.13,0.11173,0.00013,10.07582]
[1780224227583,27.15,73713.76,0.13,0.11178,0.00013,10.07897]
[1780224228780,27.15,73713.76,0.13,0.11178,0.00013,10.07909]
[1780224229530,27.15,73713.76,0.13,0.11178,0.00013,10.07909]
[1780224229571,27.15,73713.76,0.13,0.11178,0.00013,10.07922]
[1780224235409,27.15,73713.4,0.13,0.11174,0.00013,10.07635]
[1780224241256,27.15,73713.48,0.13,0.11174,0.00013,10.07622]
[1780224246288,27.15,73712.81,0.13,0.11164,0.00013,10.0702]
[1780224250990,27.15,73712.57,0.13,0.11162,0.00013,10.06852]
[1780224251000,27.15,73712.57,0.13,0.11162,0.00013,10.06852]
[1780224251036,27.15,73712.53,0.13,0.11162,0.00013,10.0688]
[1780224254675,27.15,73712.53,0.13,0.11162,0.00013,10.0688]
[1780224254771,27.15,73712.53,0.13,0.11163,0.00013,10.06913]
[1780224258317,27.15,73712.53,0.13,0.11163,0.00013,10.06896]
[1780224258693,27.15,73710.97,0.13,0.11142,0.00013,10.05528]
[1780224263770,27.15,73710.3,0.13,0.11133,0.00013,10.04922]
[1780224268831,27.15,73707.71,0.13,0.11098,0.00013,10.02662]
[1780224273851,27.15,73708.37,0.13,0.11105,0.00013,10.02909]
[1780224278885,27.15,73707.97,0.13,0.11102,0.00013,10.02702]
[1780224283925,27.16,73707.84,0.13,0.11102,0.00013,10.02728]
[1780224288937,27.16,73707.85,0.13,0.11104,0.00013,10.02874]
[1780224294028,27.16,73708.51,0.13,0.11115,0.00013,10.03575]
[1780224294478,27.16,73708.51,0.13,0.11115,0.00013,10.03575]
[1780224294486,27.16,73708.51,0.13,0.11115,0.00013,10.03575]
[1780224294774,27.16,73708.35,0.13,0.11113,0.00013,10.03461]
[1780224297666,27.16,73706.08,0.13,0.11084,0.00013,10.01545]
[1780224297765,27.16,73709.8,0.13,0.11133,0.00013,10.04787]
[1780224298830,27.16,73720.72,0.13,0.11278,0.00013,10.14276]
[1780224301499,27.16,73726.89,0.13,0.11361,0.00013,10.19638]
[1780224301729,27.16,73720.96,0.13,0.11282,0.00013,10.14485]
[1780224306734,27.16,73718.81,0.13,0.11254,0.00013,10.12655]
[1780224311744,27.16,73718.91,0.13,0.11256,0.00013,10.12795]
[1780224316821,27.17,73719.1,0.13,0.11259,0.00013,10.13012]
[1780224321841,27.17,73710.4,0.13,0.11144,0.00013,10.05506]
[1780224326852,27.17,73706.78,0.13,0.11099,0.00013,10.02495]
[1780224331857,27.17,73700.62,0.13,0.11019,0.00013,9.9728]
[1780224336877,27.17,73698.77,0.13,0.10993,0.00013,9.95355]
[1780224341937,27.18,73700.73,0.13,0.11021,0.00013,9.97227]
[1780224346964,27.18,73701.78,0.13,0.11037,0.00013,9.9824]
[1780224352009,27.18,73701.96,0.13,0.11041,0.00013,9.985]
[1780224357018,27.18,73701.96,0.13,0.11043,0.00013,9.98666]
[1780224362024,27.19,73705.42,0.13,0.11091,0.00013,10.01814]
[1780224367024,27.19,73702.0,0.13,0.11049,0.00013,9.99016]
[1780224372078,27.19,73702.1,0.13,0.11053,0.00013,9.99274]
[1780224377121,27.19,73701.19,0.13,0.11044,0.00013,9.98675]
[1780224382197,27.2,73702.06,0.13,0.11058,0.00013,9.99626]
[1780224387231,27.2,73702.55,0.13,0.11067,0.00013,10.00226]
[1780224392319,27.2,73701.83,0.13,0.11055,0.00013,9.99261]
[1780224397345,27.21,73702.34,0.13,0.11064,0.00013,9.99834]
[1780224399647,27.21,73702.31,0.13,0.11064,0.00013,9.99839]
[1780224399655,27.21,73702.31,0.13,0.11064,0.00013,9.99839]
[1780224399840,27.21,73702.31,0.13,0.11065,0.00013,9.99884]
[1780224400142,27.21,73702.31,0.13,0.11065,0.00013,9.99884]
[1780224400282,27.21,73702.31,0.13,0.11065,0.00013,9.99884]
[1780224400410,27.21,73702.31,0.13,0.11066,0.00013,9.99929]
[1780224401104,27.21,73702.31,0.13,0.11066,0.00013,9.99929]
[1780224401158,27.21,73702.31,0.13,0.11066,0.00013,9.99929]
[1780224402169,27.21,73702.53,0.13,0.11069,0.00013,10.00164]
[1780224402188,27.21,73702.53,0.13,0.11069,0.00013,10.00164]
[1780224402233,27.21,73702.53,0.13,0.11069,0.00013,10.00164]
[1780224402614,27.21,73702.53,0.13,0.11069,0.00013,10.00164]
[1780224402637,27.21,73702.53,0.13,0.1107,0.00013,10.00209]
[1780224404230,27.21,73702.53,0.13,0.1107,0.00013,10.00209]
[1780224404315,27.21,73702.53,0.13,0.11071,0.00013,10.0027]
[1780224409474,27.21,73702.87,0.13,0.11076,0.00013,10.00641]
[1780224414509,27.21,73703.18,0.13,0.11082,0.00013,10.01004]
[1780224422567,27.22,73703.67,0.13,0.11091,0.00013,10.01587]
[1780224427602,27.22,73703.84,0.13,0.11095,0.00013,10.01841]
[1780224433974,27.22,73703.82,0.13,0.11097,0.00013,10.02001]
[1780224439687,27.23,73704.58,0.13,0.11112,0.00013,10.02975]
[1780224446886,27.23,73705.66,0.13,0.1113,0.00013,10.04155]
[1780224452777,27.24,73704.74,0.13,0.11117,0.00013,10.03102]
[1780224458820,27.24,73705.0,0.13,0.11124,0.00013,10.03538]
[1780224464865,27.24,73705.1,0.13,0.11128,0.00013,10.03829]
[1780224472536,27.25,73705.31,0.13,0.11133,0.00013,10.04142]
[1780224472601,27.25,73705.31,0.13,0.11133,0.00013,10.04142]
[1780224472637,27.25,73705.31,0.13,0.11135,0.00013,10.04272]
[1780224477250,27.25,73705.31,0.13,0.11136,0.00013,10.04371]
[1780224482996,27.25,73705.24,0.13,0.11139,0.00013,10.04537]
[1780224488032,27.26,73707.41,0.13,0.11171,0.00013,10.06627]
[1780224493067,27.26,73710.29,0.13,0.11212,0.00013,10.09306]
[1780224498130,27.26,73710.76,0.13,0.11221,0.00013,10.0987]
[1780224504144,27.27,73711.74,0.13,0.11236,0.00013,10.10864]
[1780224509178,27.27,73711.97,0.13,0.1124,0.00013,10.11117]
[1780224514213,27.27,73712.86,0.13,0.11248,0.00013,10.11476]
[1780224519248,27.27,73714.37,0.13,0.1127,0.00013,10.12889]
[1780224525762,27.27,73714.4,0.13,0.11271,0.00013,10.12988]
[1780224531333,27.27,73716.88,0.13,0.11306,0.00013,10.1526]
[1780224537207,27.27,73717.99,0.13,0.11322,0.00013,10.16266]
[1780224542244,27.28,73713.63,0.13,0.11265,0.00013,10.12561]
[1780224547295,27.28,73713.65,0.13,0.11266,0.00013,10.12654]
[1780224552327,27.28,73713.65,0.13,0.11268,0.00013,10.12735]
[1780224557355,27.28,73712.46,0.13,0.11253,0.00013,10.11791]
[1780224562394,27.28,73711.63,0.13,0.11243,0.00013,10.11157]
[1780224567396,27.28,73710.89,0.13,0.11235,0.00013,10.10603]
[1780224572444,27.28,73710.68,0.13,0.11229,0.00013,10.10043]
[1780224577492,27.29,73711.64,0.13,0.11243,0.00013,10.10949]
[1780224579940,27.29,73712.8,0.13,0.11259,0.00013,10.11978]
[1780224579963,27.29,73712.8,0.13,0.11259,0.00013,10.11978]
[1780224580121,27.29,73720.62,0.13,0.11362,0.00013,10.18725]
[1780224583112,27.29,73724.4,0.13,0.11413,0.00013,10.21982]
[1780224584050,27.29,73726.62,0.13,0.11442,0.00013,10.23896]
[1780224589125,27.28,73727.78,0.13,0.11456,0.00013,10.2477]
[1780224594171,27.28,73728.95,0.13,0.11468,0.00013,10.25575]
[1780224599230,27.28,73729.14,0.13,0.11468,0.00013,10.25562]
[1780224604262,27.25,73730.09,0.13,0.11461,0.00013,10.2513]
[1780224609276,27.24,73729.91,0.13,0.1145,0.00013,10.24445]
[1780224614285,27.24,73732.64,0.13,0.11484,0.00013,10.26628]
[1780224619336,27.22,73732.08,0.13,0.11462,0.00013,10.25224]
[1780224621065,27.22,73732.08,0.13,0.11461,0.00013,10.25185]
[1780224621166,27.22,73732.08,0.13,0.11461,0.00013,10.25147]
[1780224626200,27.22,73731.68,0.13,0.11452,0.00013,10.24606]
[1780224631208,27.22,73731.68,0.13,0.11445,0.00013,10.23945]
[1780224636234,27.21,73730.89,0.13,0.11431,0.00013,10.23068]
[1780224641248,27.21,73730.42,0.13,0.11422,0.00013,10.2248]
[1780224646285,27.21,73730.12,0.13,0.11415,0.00013,10.22048]
[1780224651353,27.2,73731.2,0.13,0.11427,0.00013,10.22773]
[1780224656389,27.2,73730.66,0.13,0.11415,0.00013,10.22019]
[1780224661457,27.19,73730.66,0.13,0.1141,0.00013,10.21739]
[1780224666493,27.19,73731.74,0.13,0.11421,0.00013,10.22395]
[1780224671557,27.18,73731.12,0.13,0.11408,0.00013,10.21577]
[1780224676612,27.18,73729.16,0.13,0.11377,0.00013,10.19606]
[1780224681731,27.17,73729.67,0.13,0.1138,0.00013,10.19794]
[1780224686783,27.17,73729.69,0.13,0.11378,0.00013,10.1963]
[1780224691798,27.17,73730.06,0.13,0.11376,0.00013,10.19354]
[1780224696873,27.16,73730.2,0.13,0.11376,0.00013,10.19352]
[1780224701913,27.16,73730.24,0.13,0.11375,0.00013,10.19267]
[1780224706933,27.16,73730.32,0.13,0.11374,0.00013,10.19218]
[1780224711971,27.16,73730.83,0.13,0.11379,0.00013,10.19545]
[1780224716290,27.16,73740.12,0.13,0.11502,0.00014,10.27514]
[1780224721304,27.15,73742.8,0.13,0.11535,0.00014,10.29645]
[1780224726378,27.15,73743.06,0.13,0.11535,0.00014,10.29661]
[1780224731413,27.14,73743.21,0.13,0.11534,0.00014,10.29566]
[1780224736427,27.14,73743.21,0.13,0.1153,0.00014,10.29307]
[1780224741461,27.14,73743.83,0.13,0.11534,0.00014,10.2959]
[1780224746493,27.1,73745.99,0.13,0.11529,0.00014,10.29299]
[1780224751563,27.08,73753.09,0.13,0.11611,0.00014,10.34412]
[1780224759783,27.06,73754.51,0.13,0.11609,0.00014,10.34289]
[1780224764853,27.05,73761.39,0.13,0.11693,0.00014,10.39722]
[1780224769911,27.0,73761.16,0.13,0.11651,0.00014,10.37067]
[1780224774972,26.97,73759.59,0.13,0.116,0.00014,10.33804]
[1780224779999,26.97,73758.96,0.13,0.11588,0.00014,10.33033]
[1780224785024,26.96,73757.63,0.13,0.1156,0.00014,10.31236]
[1780224787203,26.95,73758.07,0.13,0.11565,0.00014,10.31539]
[1780224787272,26.95,73757.61,0.13,0.11558,0.00014,10.31092]
[1780224790375,26.95,73757.25,0.13,0.11551,0.00014,10.3065]
[1780224790393,26.95,73757.25,0.13,0.11551,0.00014,10.3065]
[1780224791190,26.95,73757.25,0.13,0.1155,0.00014,10.30609]
[1780224793087,26.95,73756.48,0.13,0.11539,0.00014,10.29891]
[1780224793303,26.95,73737.46,0.13,0.11281,0.00013,10.1317]
[1780224796332,26.95,73738.11,0.13,0.11289,0.00013,10.137]
[1780224801395,26.95,73737.94,0.13,0.11286,0.00013,10.13483]
[1780224806404,26.95,73738.54,0.13,0.11293,0.00013,10.13958]
[1780224811455,26.95,73740.01,0.13,0.11308,0.00013,10.1473]
[1780224816457,26.94,73741.06,0.13,0.11321,0.00013,10.15603]
[1780224821488,26.94,73740.86,0.13,0.11318,0.00013,10.15384]
[1780224826500,26.94,73741.38,0.13,0.11324,0.00013,10.15786]
[1780224831526,26.94,73741.38,0.13,0.11323,0.00013,10.15726]
[1780224836526,26.94,73741.83,0.13,0.11328,0.00013,10.16062]
[1780224841636,26.94,73741.79,0.13,0.11327,0.00013,10.1597]
[1780224846645,26.94,73742.16,0.13,0.11331,0.00013,10.16239]
[1780224851720,26.94,73742.53,0.13,0.11335,0.00013,10.16505]
[1780224856765,26.94,73741.34,0.13,0.11318,0.00013,10.15405]
[1780224861818,26.94,73741.53,0.13,0.1132,0.00013,10.15523]
[1780224866883,26.93,73741.78,0.13,0.11322,0.00013,10.15692]
[1780224871959,26.93,73744.31,0.13,0.11351,0.00013,10.17391]
[1780224875334,26.93,73754.49,0.13,0.11488,0.00014,10.2627]
[1780224880335,26.93,73755.98,0.13,0.11507,0.00014,10.27465]
[1780224885347,26.93,73756.64,0.13,0.11513,0.00014,10.27883]
[1780224890359,26.92,73756.1,0.13,0.11503,0.00014,10.27243]
[1780224895399,26.92,73755.62,0.13,0.11494,0.00014,10.26661]
[1780224900420,26.92,73750.39,0.13,0.11421,0.00014,10.21919]
[1780224905485,26.92,73743.24,0.13,0.11322,0.00013,10.15522]
[1780224910531,26.92,73743.97,0.13,0.11331,0.00013,10.16091]
[1780224915579,26.91,73744.83,0.13,0.11341,0.00013,10.16768]
[1780224920644,26.91,73751.66,0.13,0.11433,0.00014,10.22681]
[1780224925665,26.91,73752.13,0.13,0.11437,0.00014,10.22971]
[1780224930758,26.91,73752.2,0.13,0.11436,0.00014,10.22909]
[1780224935796,26.91,73752.23,0.13,0.1143,0.00014,10.22347]
[1780224940905,26.9,73752.28,0.13,0.11429,0.00014,10.22276]
[1780224945961,26.9,73752.52,0.13,0.1143,0.00014,10.22374]
[1780224951049,26.9,73754.45,0.13,0.11455,0.00014,10.23947]
[1780224956083,26.9,73754.18,0.13,0.11449,0.00014,10.23577]
[1780224961144,26.9,73754.18,0.13,0.11447,0.00014,10.23445]
[1780224966189,26.89,73753.7,0.13,0.11438,0.00014,10.22892]
[1780224971278,26.89,73753.85,0.13,0.11438,0.00014,10.22892]
[1780224976285,26.89,73755.19,0.13,0.11454,0.00014,10.23935]
[1780224976341,26.89,73755.19,0.13,0.11454,0.00014,10.23906]
[1780224981488,26.89,73755.19,0.13,0.11452,0.00014,10.23763]
[1780224987530,26.88,73752.64,0.13,0.11415,0.00014,10.21365]
[1780224992565,26.88,73752.62,0.13,0.11408,0.00014,10.20755]
[1780224997601,26.88,73752.77,0.13,0.11408,0.00014,10.20764]
[1780225002637,26.88,73752.83,0.13,0.11407,0.00014,10.20694]
[1780225007671,26.87,73753.16,0.13,0.11409,0.00014,10.20835]
[1780225012706,26.87,73753.56,0.13,0.11413,0.00014,10.21061]
[1780225018208,26.87,73753.56,0.13,0.11413,0.00014,10.21061]
[1780225023783,26.87,73753.49,0.13,0.11407,0.00014,10.20714]
[1780225028821,26.86,73753.86,0.13,0.1141,0.00014,10.20914]
[1780225033854,26.86,73756.1,0.13,0.11439,0.00014,10.2275]
[1780225041057,26.86,73756.68,0.13,0.11443,0.00014,10.23066]
[1780225046944,26.83,73758.57,0.13,0.11448,0.00014,10.23396]
[1780225051961,26.83,73759.66,0.13,0.11451,0.00014,10.23408]
[1780225057401,26.83,73763.21,0.13,0.115,0.00014,10.26559]
[1780225061198,26.83,73773.3,0.13,0.11638,0.00014,10.3547]
[1780225067085,26.81,73776.61,0.13,0.11673,0.00014,10.37674]
[1780225072119,26.8,73776.7,0.13,0.11663,0.00014,10.37077]
[1780225078164,26.8,73778.67,0.13,0.11686,0.00014,10.38531]
[1780225083622,26.79,73778.13,0.13,0.11678,0.00014,10.38011]
[1780225083910,26.79,73778.13,0.13,0.11678,0.00014,10.38011]
[1780225083921,26.79,73778.13,0.13,0.11678,0.00014,10.38011]
[1780225084204,26.79,73777.9,0.13,0.11674,0.00014,10.37791]
[1780225089238,26.79,73777.63,0.13,0.1167,0.00014,10.37518]
[1780225094274,26.79,73777.34,0.13,0.11666,0.00014,10.37238]
[1780225099169,26.79,73781.42,0.13,0.11722,0.00014,10.40836]
[1780225099181,26.79,73781.42,0.13,0.11722,0.00014,10.40836]
[1780225099311,26.79,73781.66,0.13,0.11725,0.00014,10.41042]
[1780225104546,26.79,73786.8,0.13,0.11795,0.00014,10.4553]
[1780225109835,26.79,73784.27,0.13,0.11759,0.00014,10.43192]
[1780225115420,26.79,73786.34,0.13,0.11783,0.00014,10.44524]
[1780225121648,26.79,73788.51,0.13,0.11812,0.00014,10.46413]
[1780225123000,26.79,73788.51,0.13,0.11811,0.00014,10.46347]
[1780225123089,26.79,73788.51,0.13,0.11811,0.00014,10.46347]
[1780225123478,26.79,73788.7,0.13,0.11812,0.00014,10.46433]
[1780225129519,26.78,73789.14,0.13,0.11818,0.00014,10.46768]
[1780225135129,26.78,73789.15,0.13,0.11817,0.00014,10.46757]
[1780225142613,26.78,73789.96,0.13,0.11827,0.00014,10.47358]
[1780225147648,26.78,73791.52,0.13,0.11848,0.00014,10.48689]
[1780225152044,26.78,73790.43,0.13,0.11832,0.00014,10.47676]
[1780225152094,26.78,73791.01,0.13,0.1184,0.00014,10.48182]
[1780225157719,26.77,73790.42,0.13,0.11827,0.00014,10.47349]
[1780225162752,26.77,73789.24,0.13,0.1181,0.00014,10.46288]
[1780225168794,26.77,73790.13,0.13,0.11822,0.00014,10.47076]
[1780225173830,26.77,73792.43,0.13,0.1185,0.00014,10.48643]
[1780225178865,26.77,73792.92,0.13,0.11857,0.00014,10.49065]
[1780225184737,26.77,73793.34,0.13,0.11862,0.00014,10.49427]
[1780225193892,26.77,73791.65,0.13,0.11837,0.00014,10.47824]
[1780225199005,26.77,73790.38,0.13,0.11819,0.00014,10.46661]
[1780225204050,26.77,73789.48,0.13,0.11808,0.00014,10.45973]
[1780225209721,26.77,73788.49,0.13,0.11794,0.00014,10.45104]
[1780225215128,26.78,73795.92,0.13,0.119,0.00014,10.51823]
[1780225220163,26.77,73799.33,0.13,0.11944,0.00014,10.54616]
[1780225225197,26.77,73798.75,0.13,0.11931,0.00014,10.53784]
[1780225230232,26.76,73802.56,0.13,0.11981,0.00014,10.56985]
[1780225236275,26.75,73803.98,0.13,0.1199,0.00014,10.57342]
[1780225242489,26.74,73807.77,0.13,0.12034,0.00014,10.60154]
[1780225248358,26.73,73809.16,0.13,0.12044,0.00014,10.60743]
[1780225251748,26.73,73809.08,0.13,0.12041,0.00014,10.6058]
[1780225251778,26.73,73808.7,0.13,0.12036,0.00014,10.60258]
[1780225253574,26.73,73808.6,0.13,0.12035,0.00014,10.60185]
[1780225253614,26.73,73808.6,0.13,0.12035,0.00014,10.60185]
[1780225253802,26.73,73808.6,0.13,0.12035,0.00014,10.60185]
[1780225254402,26.73,73808.6,0.13,0.12035,0.00014,10.60233]
[1780225255580,26.73,73808.6,0.13,0.12035,0.00014,10.60233]
[1780225255597,26.73,73808.57,0.13,0.12035,0.00014,10.6023]
[1780225261450,26.74,73806.36,0.13,0.12007,0.00014,10.58424]
[1780225266123,26.74,73807.85,0.13,0.12029,0.00014,10.5985]
[1780225266208,26.74,73807.85,0.13,0.12031,0.00014,10.59936]
[1780225272700,26.74,73806.6,0.13,0.12018,0.00014,10.59116]
[1780225279126,26.75,73806.87,0.13,0.12024,0.00014,10.59507]
[1780225284612,26.75,73811.21,0.13,0.12091,0.00014,10.63687]
[1780225289659,26.75,73813.07,0.13,0.12119,0.00014,10.65488]
[1780225294692,26.76,73814.69,0.13,0.1214,0.00014,10.66596]
[1780225303825,26.76,73814.61,0.13,0.12141,0.00014,10.66646]
[1780225309799,26.77,73811.51,0.13,0.12104,0.00014,10.64299]
[1780225314833,26.77,73812.6,0.13,0.12123,0.00014,10.655]
[1780225319868,26.77,73817.54,0.13,0.12197,0.00014,10.70127]
[1780225324074,26.78,73817.15,0.13,0.12193,0.00014,10.69928]
[1780225324832,26.78,73817.33,0.13,0.12197,0.00014,10.70126]
[1780225329847,26.78,73821.74,0.13,0.12262,0.00014,10.74211]
[1780225334912,26.78,73820.91,0.13,0.12253,0.00014,10.73641]
[1780225339969,26.79,73818.44,0.13,0.1222,0.00014,10.71582]
[1780225345053,26.79,73820.33,0.13,0.12249,0.00014,10.73417]
[1780225350160,26.79,73819.74,0.13,0.12243,0.00014,10.73024]
[1780225355178,26.8,73823.9,0.13,0.12302,0.00014,10.76504]
[1780225360186,26.8,73826.38,0.13,0.12343,0.00014,10.79068]
[1780225365234,26.81,73829.55,0.13,0.12396,0.00014,10.82333]
[1780225370306,26.82,73830.88,0.13,0.12422,0.00014,10.83975]
[1780225375356,26.83,73832.03,0.13,0.12447,0.00014,10.85477]
[1780225380436,26.83,73834.51,0.13,0.1249,0.00014,10.88162]
[1780225385469,26.84,73836.56,0.13,0.12527,0.00015,10.90441]
[1780225390543,26.85,73835.9,0.13,0.12525,0.00015,10.90273]
[1780225395621,26.86,73836.88,0.13,0.12546,0.00015,10.91578]
[1780225400682,26.87,73837.12,0.13,0.12556,0.00015,10.92213]
[1780225402927,26.87,73823.05,0.13,0.12357,0.00014,10.79863]
[1780225405882,26.87,73821.97,0.13,0.12344,0.00014,10.79063]
[1780225405958,26.88,73821.48,0.13,0.12339,0.00014,10.78719]
[1780225407950,26.88,73816.82,0.13,0.12274,0.00014,10.74662]
[1780225407958,26.88,73816.82,0.13,0.12274,0.00014,10.74662]
[1780225408022,26.88,73814.82,0.13,0.12247,0.00014,10.72971]
[1780225408683,26.88,73814.82,0.13,0.12247,0.00014,10.72971]
[1780225408694,26.88,73814.82,0.13,0.12247,0.00014,10.72971]
[1780225408793,26.88,73814.51,0.13,0.12244,0.00014,10.72796]
[1780225414538,26.89,73812.6,0.13,0.12222,0.00014,10.71242]
[1780225419573,26.9,73811.68,0.13,0.12217,0.00014,10.70934]
[1780225424608,26.91,73810.49,0.13,0.12209,0.00014,10.70388]
[1780225429643,26.92,73809.81,0.13,0.12208,0.00014,10.70298]
[1780225436694,26.93,73809.03,0.13,0.12208,0.00014,10.70321]
[1780225441727,26.94,73808.19,0.13,0.12204,0.00014,10.70073]
[1780225447768,26.95,73805.63,0.13,0.12178,0.00014,10.68396]
[1780225454029,26.96,73804.82,0.13,0.12173,0.00014,10.68071]
[1780225460860,26.98,73804.28,0.13,0.12178,0.00014,10.68391]
[1780225465894,26.98,73803.67,0.13,0.12176,0.00014,10.68266]
[1780225470929,26.99,73803.28,0.13,0.12177,0.00014,10.68303]
[1780225475973,27.0,73803.17,0.13,0.12176,0.00014,10.68072]
[1780225477898,27.0,73798.72,0.13,0.12114,0.00014,10.64192]
[1780225477986,27.0,73795.73,0.13,0.12073,0.00014,10.61616]
[1780225479288,27.0,73794.85,0.13,0.12062,0.00014,10.60916]
[1780225479385,27.0,73794.85,0.13,0.12062,0.00014,10.60916]
[1780225485035,27.01,73790.09,0.13,0.12003,0.00014,10.57187]
[1780225485890,27.01,73790.09,0.13,0.12003,0.00014,10.57187]
[1780225485903,27.01,73790.09,0.13,0.12003,0.00014,10.57187]
[1780225486037,27.01,73789.94,0.13,0.12003,0.00014,10.57138]
[1780225487545,27.01,73790.51,0.13,0.12012,0.00014,10.57725]
[1780225487629,27.01,73790.51,0.13,0.12012,0.00014,10.57725]
[1780225493087,27.02,73797.45,0.13,0.12117,0.00014,10.64336]
[1780225498213,27.03,73801.58,0.13,0.1218,0.00014,10.68278]
[1780225500517,27.03,73801.61,0.13,0.12183,0.00014,10.68489]
[1780225500536,27.03,73802.3,0.13,0.12196,0.00014,10.69286]
[1780225502438,27.03,73802.3,0.13,0.12196,0.00014,10.69286]
[1780225502518,27.03,73802.3,0.13,0.12196,0.00014,10.69286]
[1780225508024,27.04,73811.06,0.13,0.12329,0.00014,10.77587]
[1780225514396,27.05,73814.12,0.13,0.12383,0.00014,10.80892]
[1780225520278,27.06,73808.62,0.13,0.12311,0.00014,10.76457]
[1780225525314,27.07,73808.82,0.13,0.1232,0.00014,10.77016]
[1780225534536,27.08,73809.56,0.13,0.12338,0.00014,10.77914]
[1780225541426,27.09,73807.99,0.13,0.12325,0.00014,10.77074]
[1780225546461,27.1,73807.56,0.13,0.12326,0.00014,10.77134]
[1780225551496,27.11,73806.97,0.13,0.12325,0.00014,10.77041]
[1780225556531,27.12,73806.5,0.13,0.12325,0.00014,10.77047]
[1780225561567,27.12,73799.68,0.13,0.12234,0.00014,10.71373]
[1780225564746,27.13,73809.65,0.13,0.12379,0.00014,10.80423]
[1780225570629,27.13,73811.16,0.13,0.12408,0.00014,10.82194]
[1780225575664,27.14,73810.85,0.13,0.12409,0.00014,10.82276]
[1780225582714,27.15,73810.63,0.13,0.12414,0.00014,10.82581]
[1780225587748,27.16,73810.5,0.13,0.12418,0.00014,10.82821]
[1780225594957,27.17,73812.15,0.13,0.12446,0.00014,10.84304]
[1780225605028,27.18,73810.37,0.13,0.12432,0.00014,10.8343]
[1780225610913,27.19,73809.0,0.13,0.12419,0.00014,10.82647]
[1780225615947,27.19,73808.96,0.13,0.12424,0.00014,10.82968]
[1780225624003,27.2,73808.74,0.13,0.1243,0.00014,10.83338]
[1780225629042,27.21,73809.43,0.13,0.12446,0.00014,10.84293]
[1780225634077,27.22,73809.22,0.13,0.12449,0.00014,10.84449]
[1780225639112,27.22,73809.36,0.13,0.12456,0.00014,10.84912]
[1780225644149,27.23,73809.58,0.13,0.12465,0.00014,10.85439]
[1780225653210,27.24,73809.53,0.13,0.12469,0.00014,10.85513]
[1780225658245,27.25,73809.55,0.13,0.12475,0.00014,10.85858]
[1780225665454,27.25,73809.69,0.13,0.12484,0.00014,10.86434]
[1780225673351,27.27,73809.9,0.13,0.12497,0.00014,10.8719]
[1780225681407,27.27,73809.22,0.13,0.12495,0.00014,10.87091]
[1780225686441,27.28,73809.79,0.13,0.12509,0.00014,10.87902]
[1780225691476,27.29,73810.35,0.13,0.12522,0.00014,10.88698]
[1780225696511,27.29,73810.31,0.13,0.12526,0.00014,10.88961]
[1780225701547,27.3,73810.4,0.13,0.12532,0.00014,10.89333]
[1780225706582,27.3,73811.2,0.13,0.12548,0.00014,10.90324]
[1780225712624,27.31,73810.93,0.13,0.12545,0.00014,10.89951]
[1780225717660,27.31,73810.6,0.13,0.12545,0.00014,10.89942]
[1780225723702,27.32,73810.41,0.13,0.12548,0.00014,10.90117]
[1780225729745,27.33,73810.16,0.13,0.1255,0.00014,10.90236]
[1780225734780,27.33,73809.96,0.13,0.12552,0.00014,10.90339]
[1780225739815,27.34,73804.94,0.13,0.12485,0.00014,10.86207]
[1780225746017,27.34,73804.31,0.13,0.12482,0.00014,10.85987]
[1780225751787,27.35,73804.31,0.13,0.12485,0.00014,10.86159]
[1780225756936,27.35,73803.53,0.13,0.1248,0.00014,10.85902]
[1780225763985,27.36,73803.31,0.13,0.12484,0.00014,10.86095]
[1780225774059,27.37,73803.34,0.13,0.12489,0.00014,10.86206]
[1780225782114,27.38,73802.87,0.13,0.1249,0.00014,10.8625]
[1780225788157,27.39,73802.72,0.13,0.12494,0.00014,10.86483]
[1780225795206,27.4,73802.74,0.13,0.12501,0.00014,10.86933]
[1780225805277,27.41,73802.64,0.13,0.12508,0.00014,10.87386]
[1780225810311,27.41,73801.79,0.13,0.12501,0.00014,10.86905]
[1780225815347,27.42,73803.29,0.13,0.12527,0.00014,10.88504]
[1780225821388,27.42,73802.74,0.13,0.12524,0.00014,10.88325]
[1780225826585,27.43,73802.94,0.13,0.12532,0.00014,10.88801]
[1780225832467,27.43,73808.35,0.13,0.12609,0.00014,10.93349]
[1780225838097,27.44,73809.88,0.13,0.12636,0.00014,10.95027]
[1780225846725,27.45,73810.99,0.13,0.12662,0.00014,10.96605]
[1780225853618,27.45,73816.77,0.13,0.12749,0.00014,11.01915]
[1780225858650,27.46,73817.37,0.13,0.12763,0.00014,11.02764]
[1780225865699,27.47,73816.34,0.13,0.12755,0.00014,11.02261]
[1780225872977,27.47,73817.86,0.13,0.1278,0.00014,11.0382]
[1780225878185,27.48,73823.0,0.13,0.1286,0.00014,11.08699]
[1780225883826,27.48,73817.7,0.13,0.12789,0.00014,11.04345]
[1780225888883,27.49,73811.09,0.13,0.12698,0.00014,10.98743]
[1780225894905,27.5,73810.59,0.13,0.12693,0.00014,10.98237]
[1780225900944,27.5,73807.47,0.13,0.12654,0.00014,10.95852]
[1780225905980,27.51,73807.72,0.13,0.12662,0.00014,10.96365]
[1780225913029,27.52,73808.42,0.13,0.12679,0.00014,10.97367]
[1780225922091,27.53,73808.61,0.13,0.1269,0.00014,10.98024]
[1780225926146,27.53,73798.17,0.13,0.12544,0.00014,10.8909]
[1780225931157,27.55,73791.98,0.13,0.12474,0.00014,10.84721]
[1780225936194,27.56,73789.06,0.13,0.12439,0.00014,10.82576]
[1780225941229,27.56,73788.55,0.13,0.12436,0.00014,10.82381]
[1780225946264,27.57,73791.59,0.13,0.12484,0.00014,10.85328]
[1780225951302,27.57,73790.86,0.13,0.12474,0.00014,10.84493]
[1780225956335,27.58,73788.33,0.13,0.12443,0.00014,10.82568]
[1780225962376,27.58,73787.13,0.13,0.12431,0.00014,10.81872]
[1780225967412,27.59,73784.53,0.13,0.124,0.00014,10.79891]
[1780225977642,27.6,73784.79,0.13,0.12413,0.00014,10.80734]
[1780225983523,27.61,73783.03,0.13,0.12393,0.00014,10.79474]
[1780225988558,27.61,73782.52,0.13,0.1239,0.00014,10.79301]
[1780225994601,27.62,73782.68,0.13,0.12398,0.00014,10.79761]
[1780226004490,27.62,73782.59,0.13,0.124,0.00014,10.79889]
[1780226012807,27.63,73783.04,0.13,0.12416,0.00014,10.80849]
[1780226012813,27.63,73783.04,0.13,0.12416,0.00014,10.80849]
[1780226012857,27.64,73782.84,0.13,0.12412,0.00014,10.80402]
[1780226017921,27.64,73783.0,0.13,0.12418,0.00014,10.8079]
[1780226024811,27.65,73782.85,0.13,0.12422,0.00014,10.81003]
[1780226029847,27.65,73783.0,0.13,0.12428,0.00014,10.81373]
[1780226035889,27.66,73782.88,0.13,0.12431,0.00014,10.81552]
[1780226040924,27.66,73782.31,0.13,0.12426,0.00014,10.81292]
[1780226045958,27.67,73782.3,0.13,0.1243,0.00014,10.81516]
[1780226049983,27.67,73782.65,0.13,0.12437,0.00014,10.81914]
[1780226050131,27.67,73782.65,0.13,0.12437,0.00014,10.81914]
[1780226053310,27.67,73783.11,0.13,0.12446,0.00014,10.82502]
[1780226053328,27.67,73784.13,0.13,0.12461,0.00014,10.83436]
[1780226058369,27.68,73790.68,0.13,0.12557,0.00014,10.89365]
[1780226062485,27.68,73790.7,0.13,0.1256,0.00014,10.89504]
[1780226062491,27.68,73790.7,0.13,0.1256,0.00014,10.89504]
[1780226062559,27.68,73791.3,0.13,0.12569,0.00014,10.90069]
[1780226068273,27.68,73792.89,0.13,0.12595,0.00014,10.91698]
[1780226075163,27.69,73792.08,0.13,0.12584,0.00014,10.90802]
[1780226080528,27.69,73793.04,0.13,0.126,0.00014,10.91803]
[1780226086241,27.7,73794.38,0.13,0.12624,0.00014,10.9322]
[1780226091275,27.7,73795.01,0.13,0.12635,0.00014,10.93912]
[1780226096309,27.7,73795.52,0.13,0.12645,0.00014,10.94509]
[1780226101346,27.71,73795.44,0.13,0.12647,0.00014,10.94638]
[1780226106380,27.71,73797.9,0.13,0.12685,0.00014,10.96984]
[1780226111414,27.71,73798.12,0.13,0.12691,0.00014,10.97355]
[1780226116450,27.72,73798.93,0.13,0.12706,0.00014,10.98239]
[1780226121485,27.72,73796.15,0.13,0.12669,0.00014,10.96006]
[1780226126520,27.72,73795.98,0.13,0.1267,0.00014,10.96051]
[1780226131556,27.73,73795.56,0.13,0.12663,0.00014,10.95399]
[1780226136592,27.73,73794.77,0.13,0.12655,0.00014,10.94899]
[1780226142634,27.74,73796.35,0.13,0.12681,0.00014,10.9649]
[1780226148678,27.74,73796.47,0.13,0.12686,0.00014,10.96807]
[1780226153715,27.74,73796.72,0.13,0.12693,0.00014,10.97205]
[1780226158907,27.75,73796.72,0.13,0.12696,0.00014,10.97422]
[1780226165799,27.75,73796.91,0.13,0.12702,0.00014,10.97803]
[1780226170833,27.75,73795.52,0.13,0.12685,0.00014,10.96759]
[1780226175868,27.76,73795.14,0.13,0.12683,0.00014,10.96637]
[1780226180904,27.76,73793.7,0.13,0.12666,0.00014,10.95554]
[1780226185937,27.77,73788.62,0.13,0.12597,0.00014,10.91341]
[1780226190973,27.77,73790.9,0.13,0.12633,0.00014,10.93515]
[1780226196011,27.77,73793.05,0.13,0.12662,0.00014,10.95086]
[1780226203293,27.78,73793.51,0.13,0.1267,0.00014,10.95624]
[1780226209258,27.78,73790.87,0.13,0.12638,0.00014,10.9364]
[1780226215142,27.79,73784.8,0.13,0.12556,0.00014,10.88572]
[1780226220177,27.79,73783.97,0.13,0.12547,0.00014,10.88034]
[1780226225212,27.79,73784.24,0.13,0.12554,0.00014,10.88451]
[1780226230248,27.8,73788.38,0.13,0.12615,0.00014,10.92208]
[1780226238351,27.8,73789.48,0.13,0.12634,0.00014,10.93393]
[1780226244394,27.8,73790.6,0.13,0.12653,0.00014,10.94535]
[1780226251442,27.81,73794.1,0.13,0.12701,0.00014,10.97274]
[1780226256477,27.81,73793.68,0.13,0.12697,0.00014,10.97021]
[1780226264533,27.81,73793.75,0.13,0.12701,0.00014,10.97287]
[1780226273596,27.82,73793.31,0.13,0.12698,0.00014,10.97103]
[1780226279749,27.82,73793.15,0.13,0.12698,0.00014,10.97064]
[1780226287695,27.82,73793.15,0.13,0.127,0.00014,10.97188]
[1780226292729,27.82,73791.41,0.13,0.12677,0.00014,10.95758]
[1780226297765,27.82,73797.55,0.13,0.12765,0.00014,11.01146]
[1780226303009,27.82,73798.52,0.13,0.12779,0.00014,11.02007]
[1780226308136,27.82,73799.3,0.13,0.1279,0.00014,11.0271]
[1780226320029,27.82,73801.41,0.13,0.12817,0.00014,11.04103]
[1780226326376,27.82,73801.01,0.13,0.12811,0.00014,11.0376]
[1780226332002,27.83,73800.72,0.13,0.12807,0.00014,11.03527]
[1780226340170,27.83,73798.6,0.13,0.12778,0.00014,11.01729]
[1780226346100,27.83,73796.67,0.13,0.12751,0.00014,11.00091]
[1780226351136,27.83,73797.44,0.13,0.12762,0.00014,11.00799]
[1780226359796,27.83,73797.51,0.13,0.12764,0.00014,11.00874]
[1780226366948,27.83,73798.48,0.13,0.12779,0.00014,11.0179]
[1780226373291,27.83,73799.42,0.13,0.12788,0.00014,11.02177]
[1780226379332,27.83,73799.12,0.13,0.12785,0.00014,11.01944]
[1780226384368,27.83,73798.41,0.13,0.12775,0.00014,11.01351]
[1780226390519,27.83,73799.62,0.13,0.12793,0.00014,11.02436]
[1780226400611,27.83,73801.57,0.13,0.12821,0.00014,11.04173]
[1780226408310,27.83,73799.36,0.13,0.1279,0.00014,11.02259]
[1780226413576,27.83,73794.44,0.13,0.12721,0.00014,10.9804]
[1780226418610,27.83,73791.92,0.13,0.12686,0.00014,10.959]
[1780226423644,27.84,73791.01,0.13,0.12674,0.00014,10.95171]
[1780226428680,27.84,73790.19,0.13,0.12663,0.00014,10.94529]
[1780226434128,27.84,73790.64,0.13,0.12666,0.00014,10.94513]
[1780226440892,27.84,73791.85,0.13,0.12686,0.00014,10.95691]
[1780226446818,27.84,73793.5,0.13,0.12711,0.00014,10.97226]
[1780226453854,27.85,73794.31,0.13,0.12724,0.00014,10.98038]
[1780226461044,27.85,73794.92,0.13,0.12734,0.00014,10.9867]
[1780226466945,27.85,73795.19,0.13,0.1274,0.00014,10.98996]
[1780226471983,27.85,73793.41,0.13,0.12716,0.00014,10.97548]
[1780226477016,27.85,73793.61,0.13,0.12721,0.00014,10.97832]
[1780226484027,27.85,73793.9,0.13,0.12727,0.00014,10.98201]
[1780226489101,27.86,73794.21,0.13,0.12734,0.00014,10.98639]
[1780226494137,27.86,73794.45,0.13,0.12735,0.00014,10.985]
[1780226500177,27.86,73794.43,0.13,0.12737,0.00014,10.98642]
[1780226505213,27.87,73796.82,0.13,0.12774,0.00014,11.00871]
[1780226511394,27.87,73794.85,0.13,0.12749,0.00014,10.99319]
[1780226517296,27.87,73801.28,0.13,0.12842,0.00014,11.05022]
[1780226524345,27.87,73802.08,0.13,0.12856,0.00014,11.0582]
[1780226528189,27.87,73802.2,0.13,0.12858,0.00014,11.05967]
[1780226528291,27.87,73802.2,0.13,0.12858,0.00014,11.05967]
[1780226528348,27.87,73802.2,0.13,0.12858,0.00014,11.05967]
[1780226528393,27.88,73806.8,0.13,0.12924,0.00014,11.09989]
[1780226534416,27.88,73808.84,0.13,0.12955,0.00014,11.11863]
[1780226539450,27.88,73808.9,0.13,0.12957,0.00014,11.11945]
[1780226543480,27.88,73800.13,0.13,0.12831,0.00014,11.04351]
[1780226548515,27.88,73799.88,0.13,0.12829,0.00014,11.042]
[1780226553924,27.88,73799.76,0.13,0.12824,0.00014,11.03672]
[1780226561747,27.88,73798.43,0.13,0.12807,0.00014,11.0264]
[1780226567648,27.88,73798.2,0.13,0.12805,0.00014,11.02531]
[1780226572683,27.89,73799.56,0.13,0.12826,0.00014,11.03786]
[1780226577719,27.89,73798.8,0.13,0.12816,0.00014,11.0319]
[1780226582754,27.89,73799.17,0.13,0.12822,0.00014,11.03579]
[1780226587789,27.89,73797.27,0.13,0.12796,0.00014,11.01997]
[1780226592823,27.89,73795.72,0.13,0.12776,0.00014,11.00739]
[1780226598875,27.89,73795.11,0.13,0.12768,0.00014,11.00299]
[1780226603086,27.89,73795.52,0.13,0.12775,0.00014,11.00698]
[1780226603096,27.89,73795.52,0.13,0.12775,0.00014,11.00698]
[1780226603130,27.89,73795.59,0.13,0.12776,0.00014,11.00773]
[1780226608945,27.9,73797.65,0.13,0.12807,0.00014,11.02639]
[1780226613981,27.9,73794.87,0.13,0.12764,0.00014,10.99816]
[1780226619015,27.9,73794.57,0.13,0.12761,0.00014,10.9963]
[1780226628180,27.9,73794.41,0.13,0.12759,0.00014,10.99533]
[1780226631158,27.9,73795.86,0.13,0.12782,0.00014,11.00903]
[1780226631177,27.9,73796.13,0.13,0.12786,0.00014,11.01149]
[1780226638148,27.9,73796.46,0.13,0.12792,0.00014,11.01515]
[1780226648134,27.9,73796.86,0.13,0.12798,0.00014,11.01904]
[1780226653255,27.91,73796.4,0.13,0.12794,0.00014,11.01626]
[1780226653820,27.91,73796.4,0.13,0.12794,0.00014,11.01626]
[1780226654181,27.91,73796.75,0.13,0.12799,0.00014,11.01941]
[1780226655835,27.91,73796.75,0.13,0.12799,0.00014,11.01953]
[1780226655876,27.91,73796.29,0.13,0.12793,0.00014,11.01566]
[1780226658569,27.91,73796.48,0.13,0.12796,0.00014,11.01743]
[1780226658579,27.91,73796.48,0.13,0.12796,0.00014,11.01743]
[1780226658635,27.91,73798.44,0.13,0.12824,0.00014,11.03463]
[1780226663652,27.91,73799.56,0.13,0.12841,0.00014,11.04479]
[1780226669368,27.91,73800.47,0.13,0.12854,0.00014,11.05314]
[1780226674403,27.91,73800.81,0.13,0.12855,0.00014,11.05169]
[1780226679439,27.91,73800.0,0.13,0.12844,0.00014,11.04511]
[1780226684473,27.91,73803.91,0.13,0.12901,0.00014,11.0794]
[1780226689507,27.91,73808.81,0.13,0.12971,0.00014,11.12201]
[1780226695548,27.91,73810.99,0.13,0.13003,0.00014,11.14134]
[1780226701726,27.91,73811.41,0.13,0.1301,0.00014,11.14523]
[1780226708233,27.91,73811.72,0.13,0.13016,0.00014,11.14864]
[1780226714682,27.92,73813.23,0.13,0.13039,0.00014,11.16281]
[1780226719717,27.92,73813.98,0.13,0.13051,0.00014,11.16988]
[1780226724753,27.92,73814.9,0.13,0.13065,0.00014,11.17841]
[1780226729787,27.92,73814.76,0.13,0.13064,0.00014,11.17773]
[1780226735831,27.92,73814.68,0.13,0.13059,0.00014,11.17292]
[1780226741872,27.92,73814.89,0.13,0.13064,0.00014,11.17546]
[1780226749927,27.92,73814.8,0.13,0.13064,0.00014,11.17565]
[1780226756977,27.93,73814.87,0.13,0.13066,0.00014,11.17712]
[1780226763247,27.93,73815.15,0.13,0.13071,0.00014,11.17968]
[1780226773221,27.93,73815.23,0.13,0.13074,0.00014,11.18187]
[1780226780138,27.93,73817.7,0.13,0.13111,0.00014,11.20392]
[1780226785175,27.93,73818.37,0.13,0.13121,0.00014,11.20996]
[1780226790212,27.93,73819.38,0.13,0.13136,0.00014,11.21888]
[1780226795246,27.93,73821.47,0.13,0.13162,0.00015,11.23223]
[1780226801290,27.93,73824.17,0.13,0.132,0.00015,11.25538]
[1780226807331,27.93,73825.05,0.13,0.13212,0.00015,11.26253]
[1780226813505,27.93,73824.0,0.13,0.13196,0.00015,11.25282]
[1780226821429,27.93,73822.98,0.13,0.1318,0.00015,11.24305]
[1780226826465,27.92,73831.2,0.13,0.13298,0.00015,11.31366]
[1780226831499,27.92,73830.73,0.13,0.13289,0.00015,11.30833]
[1780226836534,27.92,73830.6,0.13,0.13284,0.00015,11.30569]
[1780226842334,27.92,73835.82,0.13,0.13359,0.00015,11.35016]
[1780226847612,27.91,73839.79,0.13,0.13413,0.00015,11.38246]
[1780226852647,27.91,73847.86,0.13,0.13525,0.00015,11.44638]
[1780226858688,27.91,73850.08,0.13,0.13555,0.00015,11.4646]
[1780226859513,27.91,73850.08,0.13,0.13555,0.00015,11.4646]
[1780226859696,27.91,73852.9,0.13,0.13596,0.00015,11.48831]
[1780226864730,27.9,73855.87,0.13,0.13638,0.00015,11.51337]
[1780226869768,27.9,73855.49,0.13,0.13631,0.00015,11.5091]
[1780226875883,27.9,73853.27,0.13,0.13597,0.00015,11.48905]
[1780226880983,27.9,73854.02,0.13,0.13607,0.00015,11.49477]
[1780226888015,27.9,73854.21,0.13,0.13608,0.00015,11.49571]
[1780226894068,27.9,73854.22,0.13,0.13607,0.00015,11.49496]
[1780226900985,27.89,73855.49,0.13,0.13624,0.00015,11.50535]
[1780226906021,27.89,73855.21,0.13,0.13619,0.00015,11.50243]
[1780226911436,27.89,73855.73,0.13,0.13626,0.00015,11.50657]
[1780226917098,27.89,73855.29,0.13,0.13614,0.00015,11.49742]
[1780226922137,27.89,73855.13,0.13,0.13612,0.00015,11.49571]
[1780226930192,27.89,73855.13,0.13,0.13611,0.00015,11.49528]
[1780226936234,27.89,73856.1,0.13,0.13625,0.00015,11.5034]
[1780226941272,27.89,73856.4,0.13,0.13629,0.00015,11.50573]
[1780226947312,27.89,73855.32,0.13,0.13612,0.00015,11.49589]
[1780226954495,27.89,73858.15,0.13,0.13653,0.00015,11.52007]
[1780226960402,27.89,73858.18,0.13,0.13652,0.00015,11.51975]
[1780226966447,27.88,73858.72,0.13,0.13659,0.00015,11.52384]
[1780226971482,27.88,73859.06,0.13,0.13659,0.00015,11.5214]
[1780226978532,27.88,73859.61,0.13,0.13665,0.00015,11.52521]
[1780226983568,27.88,73859.18,0.13,0.13657,0.00015,11.52069]
[1780226988604,27.88,73859.48,0.13,0.13661,0.00015,11.52249]
[1780226994779,27.88,73859.37,0.13,0.13657,0.00015,11.52035]
[1780227000687,27.87,73858.72,0.13,0.13646,0.00015,11.51383]
[1780227005867,27.87,73854.63,0.13,0.13584,0.00015,11.47729]
[1780227007867,27.87,73855.94,0.13,0.13603,0.00015,11.48849]
[1780227008540,27.87,73856.66,0.13,0.13613,0.00015,11.49465]
[1780227010853,27.87,73855.72,0.13,0.13599,0.00015,11.48615]
[1780227011652,27.87,73855.66,0.13,0.13597,0.00015,11.48549]
[1780227014422,27.87,73855.62,0.13,0.13596,0.00015,11.48485]
[1780227014522,27.87,73855.5,0.13,0.13594,0.00015,11.48364]
[1780227019874,27.87,73855.41,0.13,0.13593,0.00015,11.48269]
[1780227024989,27.87,73855.17,0.13,0.13586,0.00015,11.47902]
[1780227031070,27.87,73855.07,0.13,0.13584,0.00015,11.47753]
[1780227031660,27.86,73854.36,0.13,0.13569,0.00015,11.46643]
[1780227036185,27.86,73847.11,0.13,0.1346,0.00015,11.40252]
[1780227036225,27.86,73847.33,0.13,0.13464,0.00015,11.40438]
[1780227041977,27.86,73847.85,0.13,0.13471,0.00015,11.40856]
[1780227047243,27.86,73850.82,0.13,0.13515,0.00015,11.43464]
[1780227053344,27.86,73842.1,0.13,0.13386,0.00015,11.35829]
[1780227059096,27.86,73841.97,0.13,0.13384,0.00015,11.35751]
[1780227064132,27.86,73842.59,0.13,0.13394,0.00015,11.36331]
[1780227067684,27.87,73825.64,0.13,0.13146,0.00015,11.21555]
[1780227068740,27.87,73814.12,0.13,0.1298,0.00014,11.11529]
[1780227068960,27.87,73814.12,0.13,0.1298,0.00014,11.11529]
[1780227069628,27.87,73811.91,0.13,0.12948,0.00014,11.09615]
[1780227070978,27.87,73810.99,0.13,0.12935,0.00014,11.08838]
[1780227070989,27.87,73810.99,0.13,0.12935,0.00014,11.08838]
[1780227071633,27.87,73811.57,0.13,0.12944,0.00014,11.09369]
[1780227076681,27.87,73815.24,0.13,0.12999,0.00014,11.12664]
[1780227078666,27.87,73824.69,0.13,0.13137,0.00015,11.20956]
[1780227083695,27.87,73827.2,0.13,0.13175,0.00015,11.23276]
[1780227088761,27.87,73827.54,0.13,0.13183,0.00015,11.23705]
[1780227093780,27.88,73827.73,0.13,0.13183,0.00015,11.2354]
[1780227098803,27.88,73828.13,0.13,0.13191,0.00015,11.24006]
[1780227103885,27.88,73831.13,0.13,0.13237,0.00015,11.26734]
[1780227108893,27.88,73828.28,0.13,0.13197,0.00015,11.2434]
[1780227113938,27.89,73825.36,0.13,0.13156,0.00015,11.21906]
[1780227118962,27.89,73819.61,0.13,0.13075,0.00014,11.17036]
[1780227123987,27.89,73816.19,0.13,0.13028,0.00014,11.1422]
[1780227129002,27.9,73817.62,0.13,0.13052,0.00014,11.15637]
[1780227134059,27.9,73815.88,0.13,0.13029,0.00014,11.14287]
[1780227139095,27.9,73815.16,0.13,0.13022,0.00014,11.13831]
[1780227144106,27.9,73813.97,0.13,0.13007,0.00014,11.12925]
[1780227149115,27.91,73813.63,0.13,0.13004,0.00014,11.12752]
[1780227154214,27.91,73813.63,0.13,0.13001,0.00014,11.12371]
[1780227159290,27.91,73812.67,0.13,0.12989,0.00014,11.11628]
[1780227164292,27.91,73811.84,0.13,0.12978,0.00014,11.10948]
[1780227169301,27.91,73809.07,0.13,0.12938,0.00014,11.08579]
[1780227174332,27.91,73813.13,0.13,0.12997,0.00014,11.12144]
[1780227179376,27.91,73818.55,0.13,0.13076,0.00014,11.16852]
[1780227184417,27.91,73818.81,0.13,0.13079,0.00014,11.17053]
[1780227189471,27.91,73816.4,0.13,0.13044,0.00014,11.14949]
[1780227194490,27.91,73814.29,0.13,0.13014,0.00014,11.13115]
[1780227199570,27.91,73813.49,0.13,0.13002,0.00014,11.12428]
[1780227204626,27.91,73812.39,0.13,0.12987,0.00014,11.1149]
[1780227209686,27.91,73812.59,0.13,0.1299,0.00014,11.11692]
[1780227214718,27.91,73813.11,0.13,0.12994,0.00014,11.11703]
[1780227219763,27.91,73813.23,0.13,0.12996,0.00014,11.11859]
[1780227224814,27.92,73814.49,0.13,0.13015,0.00014,11.13011]
[1780227229839,27.92,73818.85,0.13,0.13079,0.00014,11.16833]
[1780227234898,27.92,73816.24,0.13,0.13041,0.00014,11.14572]
[1780227239947,27.92,73816.3,0.13,0.13042,0.00014,11.14641]
[1780227245000,27.92,73815.23,0.13,0.13027,0.00014,11.1372]
[1780227250048,27.92,73815.69,0.13,0.13034,0.00014,11.14126]
[1780227255081,27.92,73816.04,0.13,0.13039,0.00014,11.14432]
[1780227260099,27.92,73817.32,0.13,0.13057,0.00014,11.15536]
[1780227265111,27.92,73817.19,0.13,0.13055,0.00014,11.15405]
[1780227270159,27.92,73819.08,0.13,0.13082,0.00014,11.17031]
[1780227275240,27.92,73817.53,0.13,0.13055,0.00014,11.15181]
[1780227280284,27.92,73815.55,0.13,0.13026,0.00014,11.13451]
[1780227285347,27.92,73816.51,0.13,0.1304,0.00014,11.14277]
[1780227290426,27.92,73816.78,0.13,0.13043,0.00014,11.145]
[1780227295491,27.91,73816.97,0.13,0.13046,0.00014,11.14652]
[1780227300565,27.91,73816.9,0.13,0.13045,0.00014,11.14578]
[1780227305597,27.91,73816.9,0.13,0.13044,0.00014,11.14563]
[1780227310628,27.91,73816.97,0.13,0.13045,0.00014,11.14615]
[1780227315631,27.91,73816.6,0.13,0.1304,0.00014,11.1429]
[1780227320685,27.91,73814.95,0.13,0.13016,0.00014,11.12867]
[1780227325687,27.91,73814.57,0.13,0.13011,0.00014,11.12568]
[1780227330699,27.92,73814.69,0.13,0.13014,0.00014,11.12711]
[1780227335705,27.92,73815.18,0.13,0.13017,0.00014,11.12706]
[1780227340758,27.92,73815.22,0.13,0.13018,0.00014,11.12796]
[1780227345785,27.92,73814.11,0.13,0.13004,0.00014,11.11904]
[1780227350844,27.92,73814.11,0.13,0.13005,0.00014,11.1198]
[1780227355907,27.92,73814.1,0.13,0.13006,0.00014,11.12055]
[1780227360931,27.92,73813.48,0.13,0.12999,0.00014,11.11606]
[1780227365947,27.93,73813.67,0.13,0.13003,0.00014,11.11863]
[1780227370978,27.93,73813.87,0.13,0.13008,0.00014,11.12128]
[1780227376007,27.93,73813.58,0.13,0.13005,0.00014,11.11969]
[1780227381034,27.93,73814.09,0.13,0.13014,0.00014,11.1253]
[1780227386037,27.93,73814.26,0.13,0.13018,0.00014,11.1276]
[1780227391084,27.94,73814.39,0.13,0.13018,0.00014,11.12524]
[1780227396160,27.94,73814.61,0.13,0.13023,0.00014,11.12827]
[1780227401265,27.94,73814.61,0.13,0.13025,0.00014,11.12941]
[1780227406298,27.94,73814.82,0.13,0.1303,0.00014,11.13241]
[1780227411386,27.94,73815.22,0.13,0.13037,0.00014,11.13709]
[1780227416444,27.95,73815.05,0.13,0.13037,0.00014,11.1368]
[1780227421459,27.95,73815.17,0.13,0.13041,0.00014,11.13901]
[1780227426501,27.95,73815.31,0.13,0.13045,0.00014,11.14133]
[1780227431571,27.95,73815.32,0.13,0.13047,0.00014,11.14245]
[1780227436616,27.96,73822.76,0.13,0.13156,0.00015,11.20791]
[1780227441644,27.96,73825.87,0.13,0.13201,0.00015,11.23526]
[1780227446645,27.96,73825.58,0.13,0.13197,0.00015,11.2328]
[1780227451710,27.96,73822.44,0.13,0.13147,0.00015,11.20076]
[1780227456733,27.96,73823.0,0.13,0.13156,0.00015,11.20575]
[1780227461746,27.96,73822.91,0.13,0.13155,0.00015,11.20515]
[1780227466792,27.96,73822.71,0.13,0.13152,0.00015,11.20357]
[1780227471839,27.96,73822.65,0.13,0.13151,0.00015,11.20316]
[1780227476878,27.96,73822.64,0.13,0.13151,0.00015,11.20312]
[1780227481920,27.96,73822.62,0.13,0.13151,0.00015,11.20295]
[1780227486972,27.96,73822.52,0.13,0.13149,0.00015,11.20205]
[1780227491983,27.96,73822.71,0.13,0.13152,0.00015,11.20364]
[1780227497027,27.96,73822.69,0.13,0.13152,0.00015,11.20336]
[1780227502080,27.96,73822.64,0.13,0.13151,0.00015,11.20279]
[1780227506097,27.96,73835.81,0.13,0.13342,0.00015,11.3172]
[1780227508179,27.96,73845.68,0.13,0.13487,0.00015,11.40281]
[1780227512167,27.95,73847.46,0.13,0.13507,0.00015,11.4128]
[1780227512176,27.95,73847.46,0.13,0.13507,0.00015,11.4128]
[1780227512178,27.95,73847.46,0.13,0.13507,0.00015,11.4128]
[1780227512216,27.95,73847.4,0.13,0.13506,0.00015,11.41203]
[1780227512403,27.95,73847.4,0.13,0.13506,0.00015,11.41203]
[1780227512418,27.95,73850.22,0.13,0.13547,0.00015,11.43639]
[1780227515144,27.95,73850.22,0.13,0.13547,0.00015,11.43611]
[1780227515157,27.95,73850.22,0.13,0.13547,0.00015,11.43611]
[1780227516146,27.95,73848.82,0.13,0.13525,0.00015,11.42337]
[1780227521194,27.95,73846.13,0.13,0.13484,0.00015,11.39906]
[1780227526242,27.95,73848.68,0.13,0.13521,0.00015,11.42107]
[1780227531303,27.95,73851.95,0.13,0.13569,0.00015,11.44931]
[1780227536330,27.95,73854.19,0.13,0.13602,0.00015,11.46835]
[1780227537631,27.95,73854.19,0.13,0.13602,0.00015,11.46829]
[1780227537689,27.95,73854.43,0.13,0.13605,0.00015,11.47051]
[1780227543476,27.95,73854.83,0.13,0.13613,0.00015,11.47473]
[1780227548511,27.95,73855.1,0.13,0.13618,0.00015,11.47769]
[1780227553548,27.95,73862.12,0.13,0.13723,0.00015,11.53913]
[1780227558583,27.95,73861.45,0.13,0.13712,0.00015,11.53296]
[1780227564624,27.95,73859.96,0.13,0.13689,0.00015,11.51971]
[1780227569957,27.95,73858.23,0.13,0.13663,0.00015,11.50452]
[1780227572681,27.95,73845.83,0.13,0.13475,0.00015,11.39156]
[1780227577716,27.95,73844.53,0.13,0.13458,0.00015,11.3813]
[1780227582753,27.95,73839.39,0.13,0.13383,0.00015,11.33737]
[1780227588793,27.96,73840.61,0.13,0.13403,0.00015,11.34912]
[1780227593831,27.96,73843.04,0.13,0.13441,0.00015,11.37116]
[1780227598957,27.96,73844.17,0.13,0.13458,0.00015,11.38172]
[1780227605912,27.96,73845.08,0.13,0.13474,0.00015,11.39098]
[1780227610949,27.96,73845.95,0.13,0.13488,0.00015,11.39938]
[1780227615981,27.96,73846.01,0.13,0.13491,0.00015,11.40081]
[1780227621017,27.97,73846.97,0.13,0.13507,0.00015,11.41005]
[1780227626053,27.97,73847.39,0.13,0.13514,0.00015,11.41458]
[1780227631088,27.97,73846.41,0.13,0.13497,0.00015,11.40205]
[1780227636122,27.97,73846.75,0.13,0.13503,0.00015,11.40563]
[1780227641164,27.97,73847.67,0.13,0.13518,0.00015,11.41438]
[1780227646197,27.97,73847.68,0.13,0.13518,0.00015,11.4149]
[1780227651233,27.97,73845.95,0.13,0.13494,0.00015,11.40029]
[1780227656269,27.98,73846.87,0.13,0.13508,0.00015,11.40885]
[1780227661302,27.98,73847.01,0.13,0.13511,0.00015,11.41055]
[1780227666339,27.98,73847.18,0.13,0.13514,0.00015,11.41248]
[1780227671373,27.98,73847.67,0.13,0.13522,0.00015,11.41717]
[1780227678422,27.98,73848.0,0.13,0.13528,0.00015,11.42064]
[1780227683457,27.98,73848.64,0.13,0.13538,0.00015,11.4264]
[1780227690694,27.98,73848.05,0.13,0.1353,0.00015,11.42144]
[1780227696549,27.98,73845.53,0.13,0.13488,0.00015,11.39502]
[1780227701586,27.98,73846.48,0.13,0.13503,0.00015,11.40371]
[1780227706622,27.98,73848.15,0.13,0.13529,0.00015,11.41867]
[1780227711796,27.98,73841.79,0.13,0.13435,0.00015,11.3637]
[1780227720893,27.99,73841.4,0.13,0.13432,0.00015,11.36139]
[1780227726760,27.99,73841.83,0.13,0.13441,0.00015,11.36667]
[1780227731820,27.99,73842.26,0.13,0.13448,0.00015,11.37095]
[1780227736831,27.99,73842.2,0.13,0.13448,0.00015,11.37104]
[1780227741914,27.99,73841.32,0.13,0.13435,0.00015,11.36339]
[1780227744380,27.99,73840.7,0.13,0.13426,0.00015,11.35799]
[1780227744401,27.99,73840.76,0.13,0.13427,0.00015,11.35852]
[1780227744464,27.99,73840.76,0.13,0.13427,0.00015,11.35852]
[1780227749921,27.99,73836.07,0.13,0.13358,0.00015,11.31786]
[1780227754957,27.99,73834.18,0.13,0.13326,0.00015,11.29686]
[1780227759996,27.99,73834.75,0.13,0.13335,0.00015,11.30205]
[1780227765033,27.99,73837.28,0.13,0.13372,0.00015,11.32414]
[1780227770068,27.99,73839.98,0.13,0.13413,0.00015,11.34808]
[1780227776109,27.99,73840.5,0.13,0.13422,0.00015,11.35336]
[1780227781145,28.0,73839.51,0.13,0.13408,0.00015,11.34544]
[1780227786179,28.0,73840.31,0.13,0.13421,0.00015,11.35302]
[1780227793230,28.0,73840.53,0.13,0.13426,0.00015,11.3558]
[1780227798265,28.0,73841.37,0.13,0.13439,0.00015,11.36368]
[1780227803299,28.0,73841.73,0.13,0.13446,0.00015,11.36741]
[1780227811357,28.0,73843.63,0.13,0.1347,0.00015,11.37994]
[1780227816392,28.0,73845.99,0.13,0.13505,0.00015,11.40069]
[1780227821428,28.0,73848.0,0.13,0.13535,0.00015,11.41813]
[1780227826506,28.0,73849.68,0.13,0.1356,0.00015,11.43265]
[1780227832512,28.0,73851.61,0.13,0.13587,0.00015,11.44844]
[1780227838145,28.0,73851.31,0.13,0.13581,0.00015,11.44492]
[1780227843593,28.0,73852.27,0.13,0.13593,0.00015,11.45211]
[1780227850638,27.99,73850.72,0.13,0.13568,0.00015,11.43764]
[1780227855673,27.99,73850.46,0.13,0.13563,0.00015,11.43479]
[1780227860708,27.99,73850.66,0.13,0.13566,0.00015,11.43666]
[1780227865744,27.99,73850.33,0.13,0.13562,0.00015,11.43409]
[1780227870778,27.99,73849.47,0.13,0.1355,0.00015,11.42696]
[1780227875814,28.0,73849.67,0.13,0.13549,0.00015,11.42431]
[1780227880849,28.0,73847.99,0.13,0.13525,0.00015,11.41016]
[1780227886109,28.0,73846.31,0.13,0.13501,0.00015,11.39591]
[1780227886121,28.0,73846.31,0.13,0.13501,0.00015,11.39591]
[1780227886302,28.0,73846.31,0.13,0.13501,0.00015,11.39591]
[1780227886403,28.0,73845.94,0.13,0.13496,0.00015,11.39297]
[1780227887473,28.0,73845.94,0.13,0.13496,0.00015,11.39297]
[1780227887567,28.0,73845.94,0.13,0.13496,0.00015,11.39311]
[1780227887706,28.0,73845.94,0.13,0.13496,0.00015,11.39311]
[1780227887759,28.0,73845.94,0.13,0.13496,0.00015,11.39311]
[1780227888077,27.98,73844.33,0.13,0.13459,0.00015,11.37109]
[1780227890514,27.97,73844.33,0.13,0.13445,0.00015,11.36325]
[1780227890535,27.95,73842.29,0.13,0.13402,0.00015,11.33796]
[1780227893255,27.92,73839.93,0.13,0.13343,0.00015,11.30311]
[1780227893264,27.92,73839.93,0.13,0.13343,0.00015,11.30311]
[1780227893292,27.92,73839.93,0.13,0.13343,0.00015,11.30311]
[1780227893542,27.92,73839.93,0.13,0.13343,0.00015,11.30311]
[1780227893570,27.92,73839.93,0.13,0.13343,0.00015,11.30311]
[1780227893349,27.91,73840.58,0.13,0.13341,0.00015,11.30202]
[1780227893940,27.9,73840.58,0.13,0.1333,0.00015,11.29548]
[1780227895259,27.9,73840.58,0.13,0.1333,0.00015,11.29548]
[1780227895292,27.9,73840.79,0.13,0.13332,0.00015,11.29703]
[1780227898147,27.9,73850.61,0.13,0.13476,0.00015,11.38189]
[1780227899548,27.9,73850.61,0.13,0.13476,0.00015,11.38189]
[1780227899838,27.89,73858.69,0.13,0.13595,0.00015,11.45221]
[1780227900482,27.89,73861.61,0.13,0.13638,0.00015,11.47733]
[1780227901901,27.89,73861.91,0.13,0.13641,0.00015,11.47941]
[1780227901998,27.89,73861.91,0.13,0.1364,0.00015,11.47883]
[1780227903508,27.89,73861.91,0.13,0.1364,0.00015,11.47883]
[1780227903521,27.89,73861.91,0.13,0.1364,0.00015,11.47883]
[1780227904021,27.89,73862.18,0.13,0.13642,0.00015,11.48003]
[1780227909439,27.88,73860.34,0.13,0.13611,0.00015,11.46163]
[1780227910874,27.88,73851.1,0.13,0.13471,0.00015,11.3796]
[1780227918291,27.88,73844.63,0.13,0.13369,0.00015,11.31929]
[1780227924155,27.87,73845.62,0.13,0.13379,0.00015,11.32529]
[1780227929385,27.87,73844.88,0.13,0.13365,0.00015,11.317]
[1780227935230,27.86,73844.5,0.13,0.1335,0.00015,11.30572]
[1780227941273,27.85,73843.4,0.13,0.13329,0.00015,11.29349]
[1780227948503,27.85,73841.96,0.13,0.13303,0.00015,11.27799]
[1780227954364,27.84,73842.25,0.13,0.13303,0.00015,11.27805]
[1780227959399,27.84,73841.11,0.13,0.13283,0.00015,11.26603]
[1780227964433,27.84,73841.0,0.13,0.13278,0.00015,11.26307]
[1780227971482,27.83,73840.47,0.13,0.13265,0.00015,11.25571]
[1780227978532,27.83,73840.42,0.13,0.1326,0.00015,11.25257]
[1780227983568,27.82,73841.72,0.13,0.13275,0.00015,11.262]
[1780227988785,27.82,73842.08,0.13,0.13277,0.00015,11.26277]
[1780227994575,27.81,73842.53,0.13,0.13277,0.00015,11.26071]
[1780227997928,27.81,73840.61,0.13,0.13246,0.00015,11.24236]
[1780227997949,27.81,73840.61,0.13,0.13246,0.00015,11.24236]
[1780227998109,27.81,73840.61,0.13,0.13246,0.00015,11.24236]
[1780227998519,27.81,73840.61,0.13,0.13246,0.00015,11.24236]
[1780227998549,27.81,73840.61,0.13,0.13245,0.00015,11.24162]
[1780228000877,27.81,73840.61,0.13,0.13244,0.00015,11.24126]
[1780228001442,27.81,73841.37,0.13,0.13254,0.00015,11.24717]
[1780228002102,27.81,73841.37,0.13,0.13254,0.00015,11.24717]
[1780228002214,27.81,73841.37,0.13,0.13254,0.00015,11.24717]
[1780228002225,27.81,73841.37,0.13,0.13254,0.00015,11.24717]
[1780228002353,27.81,73840.76,0.13,0.13244,0.00015,11.24147]
[1780228003183,27.81,73840.76,0.13,0.13244,0.00015,11.24147]
[1780228003223,27.81,73840.76,0.13,0.13244,0.00015,11.24147]
[1780228003350,27.81,73840.76,0.13,0.13244,0.00015,11.24147]
[1780228003408,27.81,73840.76,0.13,0.13244,0.00015,11.24147]
[1780228003490,27.81,73839.86,0.13,0.1323,0.00015,11.23324]
[1780228008764,27.8,73838.29,0.13,0.13205,0.00015,11.21791]
[1780228014784,27.8,73837.95,0.13,0.13196,0.00015,11.21273]
[1780228019820,27.8,73837.34,0.13,0.13184,0.00015,11.20591]
[1780228024854,27.79,73836.69,0.13,0.13172,0.00015,11.19875]
[1780228029890,27.79,73834.84,0.13,0.13143,0.00015,11.18121]
[1780228034924,27.79,73832.59,0.13,0.13108,0.00015,11.16039]
[1780228039960,27.79,73832.78,0.13,0.13109,0.00015,11.16089]
[1780228046001,27.78,73833.23,0.13,0.13113,0.00015,11.16346]
[1780228051204,27.78,73835.07,0.13,0.13138,0.00015,11.17856]
[1780228057079,27.78,73836.15,0.13,0.13147,0.00015,11.18142]
[1780228062115,27.78,73836.23,0.13,0.13146,0.00015,11.18085]
[1780228067150,27.77,73834.24,0.13,0.13114,0.00015,11.16219]
[1780228072567,27.77,73834.19,0.13,0.13112,0.00015,11.1608]
[1780228078226,27.77,73833.63,0.13,0.13101,0.00015,11.15419]
[1780228083263,27.77,73833.59,0.13,0.13098,0.00015,11.15257]
[1780228088296,27.76,73834.05,0.13,0.13103,0.00015,11.15527]
[1780228097361,27.76,73833.65,0.13,0.13093,0.00015,11.14927]
[1780228102396,27.76,73828.61,0.13,0.13017,0.00015,11.10381]
[1780228107411,27.75,73828.41,0.13,0.13012,0.00015,11.10102]
[1780228113300,27.75,73828.41,0.13,0.13006,0.00015,11.09512]
[1780228119699,27.75,73829.57,0.13,0.1302,0.00015,11.10362]
[1780228129771,27.74,73829.95,0.13,0.13022,0.00015,11.1048]
[1780228135629,27.74,73830.48,0.13,0.13027,0.00015,11.10823]
[1780228140323,27.74,73823.16,0.13,0.1292,0.00014,11.04358]
[1780228140810,27.74,73823.16,0.13,0.1292,0.00014,11.04346]
[1780228142959,27.74,73823.16,0.13,0.12919,0.00014,11.04324]
[1780228143048,27.74,73823.16,0.13,0.12919,0.00014,11.04312]
[1780228144419,27.74,73823.16,0.13,0.12919,0.00014,11.04312]
[1780228144692,27.74,73823.16,0.13,0.12919,0.00014,11.04301]
[1780228149727,27.74,73826.57,0.13,0.12967,0.00015,11.07213]
[1780228155769,27.73,73826.6,0.13,0.12964,0.00015,11.07041]
[1780228160803,27.73,73827.25,0.13,0.1297,0.00015,11.0738]
[1780228170874,27.72,73821.82,0.13,0.12883,0.00014,11.02176]
[1780228175908,27.72,73825.29,0.13,0.12925,0.00015,11.04511]
[1780228181425,27.71,73823.89,0.13,0.12902,0.00014,11.03099]
[1780228186986,27.71,73822.97,0.13,0.12883,0.00014,11.01977]
[1780228193027,27.7,73822.01,0.13,0.12865,0.00014,11.00873]
[1780228198063,27.7,73821.1,0.13,0.12848,0.00014,10.99864]
[1780228204703,27.7,73820.86,0.13,0.12842,0.00014,10.99528]
[1780228210345,27.69,73818.71,0.13,0.12805,0.00014,10.97289]
[1780228216193,27.68,73818.66,0.13,0.12801,0.00014,10.97013]
[1780228221229,27.68,73819.4,0.13,0.12809,0.00014,10.97519]
[1780228226263,27.68,73819.44,0.13,0.12807,0.00014,10.97427]
[1780228231298,27.68,73819.43,0.13,0.12801,0.00014,10.96816]
[1780228236527,27.67,73826.95,0.13,0.12908,0.00015,11.03303]
[1780228242375,27.67,73830.9,0.13,0.12962,0.00015,11.06577]
[1780228247411,27.67,73831.68,0.13,0.12971,0.00015,11.07116]
[1780228252445,27.66,73827.73,0.13,0.1291,0.00015,11.03417]
[1780228258486,27.66,73824.53,0.13,0.12859,0.00014,11.00385]
[1780228264532,27.65,73820.51,0.13,0.12794,0.00014,10.96436]
[1780228270765,27.65,73820.73,0.13,0.12792,0.00014,10.96324]
[1780228278629,27.64,73820.5,0.13,0.12782,0.00014,10.95712]
[1780228285678,27.63,73819.7,0.13,0.12764,0.00014,10.9466]
[1780228290907,27.63,73818.94,0.13,0.12749,0.00014,10.93752]
[1780228296624,27.62,73818.7,0.13,0.12737,0.00014,10.92825]
[1780228301791,27.62,73818.41,0.13,0.12729,0.00014,10.92322]
[1780228306827,27.61,73818.27,0.13,0.12724,0.00014,10.92008]
[1780228311863,27.61,73816.01,0.13,0.12689,0.00014,10.89891]
[1780228316897,27.61,73814.95,0.13,0.12672,0.00014,10.88842]
[1780228324956,27.6,73815.21,0.13,0.12672,0.00014,10.8886]
[1780228330996,27.6,73815.81,0.13,0.12678,0.00014,10.89228]
[1780228337038,27.6,73816.12,0.13,0.1268,0.00014,10.89341]
[1780228347825,27.6,73817.28,0.13,0.12694,0.00014,10.90224]
[1780228353150,27.59,73815.6,0.13,0.12658,0.00014,10.87858]
[1780228358184,27.58,73815.47,0.13,0.12653,0.00014,10.87555]
[1780228363219,27.58,73809.58,0.13,0.12566,0.00014,10.82224]
[1780228368254,27.58,73808.75,0.13,0.12552,0.00014,10.81376]
[1780228373257,27.58,73804.67,0.13,0.12493,0.00014,10.77776]
[1780228379332,27.57,73805.78,0.13,0.12506,0.00014,10.78549]
[1780228384366,27.57,73807.15,0.13,0.12523,0.00014,10.79606]
[1780228389393,27.57,73807.52,0.13,0.12527,0.00014,10.79846]
[1780228395444,27.57,73808.0,0.13,0.12531,0.00014,10.80093]
[1780228400479,27.56,73810.75,0.13,0.12569,0.00014,10.82416]
[1780228405515,27.56,73808.81,0.13,0.1254,0.00014,10.80639]
[1780228409788,27.56,73809.22,0.13,0.12545,0.00014,10.8096]
[1780228414828,27.56,73810.11,0.13,0.12552,0.00014,10.81177]
[1780228419881,27.56,73810.64,0.13,0.12558,0.00014,10.81562]
[1780228424891,27.56,73810.77,0.13,0.12559,0.00014,10.81607]
[1780228429921,27.56,73810.81,0.13,0.12558,0.00014,10.81552]
[1780228434976,27.55,73811.07,0.13,0.1256,0.00014,10.81691]
[1780228440023,27.55,73811.91,0.13,0.12571,0.00014,10.82328]
[1780228445075,27.55,73815.23,0.13,0.12617,0.00014,10.85148]
[1780228450115,27.55,73815.32,0.13,0.12617,0.00014,10.85152]
[1780228455009,27.55,73814.06,0.13,0.12597,0.00014,10.8397]
[1780228455034,27.55,73814.06,0.13,0.12597,0.00014,10.8397]
[1780228455068,27.55,73814.06,0.13,0.12597,0.00014,10.83954]
[1780228455746,27.55,73814.06,0.13,0.12597,0.00014,10.83954]
[1780228455824,27.55,73814.06,0.13,0.12597,0.00014,10.83954]
[1780228455922,27.55,73814.08,0.13,0.12597,0.00014,10.83956]
[1780228457084,27.55,73814.08,0.13,0.12597,0.00014,10.83956]
[1780228457129,27.55,73814.04,0.13,0.12596,0.00014,10.83905]
[1780228462913,27.55,73812.09,0.13,0.12567,0.00014,10.82116]
[1780228468755,27.55,73812.23,0.13,0.12569,0.00014,10.82216]
[1780228476009,27.54,73812.91,0.13,0.12572,0.00014,10.82215]
[1780228481039,27.54,73814.82,0.13,0.12598,0.00014,10.83836]
[1780228486074,27.54,73815.2,0.13,0.12603,0.00014,10.84109]
[1780228489097,27.54,73825.05,0.13,0.12744,0.00014,10.92693]
[1780228492794,27.54,73831.36,0.13,0.12834,0.00015,10.98143]
[1780228496219,27.54,73833.05,0.13,0.12857,0.00015,10.99512]
[1780228502195,27.53,73834.74,0.13,0.12878,0.00015,11.00787]
[1780228507230,27.53,73835.16,0.13,0.12882,0.00015,11.01054]
[1780228512266,27.53,73825.28,0.13,0.12736,0.00014,10.92236]
[1780228517446,27.52,73820.52,0.13,0.12665,0.00014,10.87903]
[1780228522526,27.52,73812.69,0.13,0.12549,0.00014,10.80859]
[1780228528379,27.52,73812.59,0.13,0.12546,0.00014,10.80629]
[1780228533414,27.52,73806.14,0.13,0.12447,0.00014,10.74377]
[1780228536348,27.51,73804.7,0.13,0.12426,0.00014,10.73078]
[1780228541358,27.51,73807.43,0.13,0.12462,0.00014,10.75347]
[1780228545472,27.51,73808.7,0.13,0.1248,0.00014,10.76399]
[1780228545746,27.51,73808.7,0.13,0.1248,0.00014,10.76399]
[1780228548416,27.51,73808.96,0.13,0.12482,0.00014,10.76553]
[1780228553556,27.51,73810.89,0.13,0.12508,0.00014,10.78154]
[1780228556575,27.51,73819.96,0.13,0.12637,0.00014,10.86037]
[1780228561892,27.5,73821.61,0.13,0.12659,0.00014,10.87351]
[1780228566965,27.5,73823.44,0.13,0.12683,0.00014,10.88822]
[1780228567768,27.5,73826.18,0.13,0.12722,0.00014,10.91198]
[1780228569612,27.5,73831.29,0.13,0.12795,0.00015,10.95626]
[1780228574701,27.5,73833.24,0.13,0.1282,0.00015,10.97129]
[1780228579736,27.49,73833.31,0.13,0.12817,0.00015,10.96976]
[1780228584772,27.49,73832.84,0.13,0.12807,0.00015,10.96335]
[1780228589807,27.48,73832.62,0.13,0.128,0.00015,10.95915]
[1780228595695,27.48,73838.83,0.13,0.12883,0.00015,11.00766]
[1780228600884,27.48,73839.98,0.13,0.12897,0.00015,11.01609]
[1780228605920,27.48,73840.61,0.13,0.12904,0.00015,11.02046]
[1780228610956,27.47,73839.81,0.13,0.12891,0.00015,11.01231]
[1780228612069,27.47,73839.81,0.13,0.12891,0.00015,11.01231]
[1780228619364,27.47,73838.84,0.13,0.12873,0.00015,11.00182]
[1780228621169,27.47,73839.09,0.13,0.12875,0.00015,11.00274]
[1780228621319,27.47,73839.09,0.13,0.12875,0.00015,11.00274]
[1780228625069,27.46,73840.79,0.13,0.12897,0.00015,11.01628]
[1780228627470,27.46,73840.27,0.13,0.12889,0.00015,11.01101]
[1780228633298,27.46,73841.18,0.13,0.12897,0.00015,11.01628]
[1780228640163,27.45,73841.66,0.13,0.12899,0.00015,11.01713]
[1780228642228,27.45,73841.85,0.13,0.12901,0.00015,11.01832]
[1780228648219,27.45,73849.7,0.13,0.13012,0.00015,11.08529]
[1780228653254,27.44,73850.21,0.13,0.13012,0.00015,11.08344]
[1780228658290,27.44,73850.59,0.13,0.13015,0.00015,11.08538]
[1780228663325,27.44,73853.78,0.13,0.13061,0.00015,11.1125]
[1780228668359,27.44,73856.67,0.13,0.13101,0.00015,11.13674]
[1780228673398,27.43,73858.08,0.13,0.13118,0.00015,11.14714]
[1780228679443,27.43,73857.83,0.13,0.13112,0.00015,11.1431]
[1780228684472,27.42,73858.42,0.13,0.13116,0.00015,11.14602]
[1780228689506,27.42,73859.54,0.13,0.1313,0.00015,11.15387]
[1780228694543,27.42,73859.75,0.13,0.13129,0.00015,11.15361]
[1780228699584,27.41,73859.47,0.13,0.13121,0.00015,11.14905]
[1780228704620,27.41,73860.98,0.13,0.1314,0.00015,11.16032]
[1780228710065,27.4,73861.13,0.13,0.13139,0.00015,11.15979]
[1780228710230,27.4,73861.13,0.13,0.13139,0.00015,11.15979]
[1780228710241,27.4,73861.13,0.13,0.13139,0.00015,11.15979]
[1780228710332,27.4,73861.07,0.13,0.13138,0.00015,11.15881]
[1780228713018,27.4,73861.07,0.13,0.13131,0.00015,11.15312]
[1780228713074,27.4,73861.07,0.13,0.13131,0.00015,11.15312]
[1780228713091,27.4,73860.88,0.13,0.13128,0.00015,11.15099]
[1780228716381,27.4,73860.88,0.13,0.13126,0.00015,11.15009]
[1780228716405,27.4,73860.52,0.13,0.1312,0.00015,11.14645]
[1780228721739,27.39,73864.64,0.13,0.13177,0.00015,11.1801]
[1780228728787,27.39,73861.78,0.13,0.13128,0.00015,11.15112]
[1780228734011,27.38,73862.58,0.13,0.13135,0.00015,11.15557]
[1780228739982,27.38,73862.58,0.13,0.13133,0.00015,11.15396]
[1780228745906,27.37,73864.93,0.13,0.13159,0.00015,11.16989]
[1780228749582,27.36,73866.4,0.13,0.13178,0.00015,11.18123]
[1780228753556,27.36,73866.96,0.13,0.13182,0.00015,11.18333]
[1780228758563,27.35,73866.81,0.13,0.13175,0.00015,11.17969]
[1780228763595,27.35,73867.69,0.13,0.13183,0.00015,11.18407]
[1780228768598,27.34,73868.12,0.13,0.13184,0.00015,11.18501]
[1780228773608,27.34,73868.29,0.13,0.13178,0.00015,11.17941]
[1780228778623,27.33,73869.3,0.13,0.13187,0.00015,11.18496]
[1780228783629,27.33,73866.28,0.13,0.13138,0.00015,11.1559]
[1780228788677,27.32,73860.31,0.13,0.13045,0.00015,11.09984]
[1780228788793,27.32,73860.31,0.13,0.13045,0.00015,11.09984]
[1780228788811,27.32,73860.31,0.13,0.13045,0.00015,11.09984]
[1780228789208,27.32,73860.31,0.13,0.13045,0.00015,11.09984]
[1780228791223,27.32,73848.8,0.13,0.12873,0.00015,10.99695]
[1780228796259,27.32,73842.75,0.13,0.12782,0.00015,10.94195]
[1780228799434,27.32,73841.16,0.13,0.12758,0.00015,10.9273]
[1780228799499,27.32,73841.16,0.13,0.12758,0.00015,10.9273]
[1780228803307,27.31,73828.78,0.13,0.12576,0.00014,10.81668]
[1780228804502,27.31,73840.74,0.13,0.12749,0.00015,10.92221]
[1780228810356,27.31,73847.36,0.13,0.12843,0.00015,10.97894]
[1780228815390,27.31,73846.01,0.13,0.12821,0.00015,10.96539]
[1780228822439,27.3,73846.99,0.13,0.12831,0.00015,10.97139]
[1780228823931,27.3,73847.03,0.13,0.12831,0.00015,10.97137]
[1780228823945,27.3,73847.03,0.13,0.12831,0.00015,10.97137]
[1780228824543,27.3,73847.02,0.13,0.1283,0.00015,10.97092]
[1780228825473,27.3,73847.02,0.13,0.1283,0.00015,10.97092]
[1780228825502,27.3,73847.02,0.13,0.1283,0.00015,10.97092]
[1780228825571,27.3,73847.02,0.13,0.12829,0.00015,10.97057]
[1780228826411,27.3,73847.02,0.13,0.12829,0.00015,10.97057]
[1780228826485,27.3,73847.02,0.13,0.12829,0.00015,10.97022]
[1780228829559,27.3,73847.02,0.13,0.12827,0.00015,10.96952]
[1780228830569,27.3,73854.27,0.13,0.12933,0.00015,11.0331]
[1780228834992,27.28,73859.11,0.13,0.12986,0.00015,11.06313]
[1780228835069,27.28,73859.11,0.13,0.12986,0.00015,11.06313]
[1780228836983,27.28,73860.36,0.13,0.13003,0.00015,11.07343]
[1780228837063,27.28,73860.36,0.13,0.13003,0.00015,11.07343]
[1780228838983,27.28,73859.59,0.13,0.12991,0.00015,11.06592]
[1780228839021,27.28,73859.59,0.13,0.12991,0.00015,11.06592]
[1780228839493,27.28,73859.59,0.13,0.12991,0.00015,11.06592]
[1780228839551,27.28,73859.59,0.13,0.12991,0.00015,11.06592]
[1780228845347,27.27,73861.58,0.13,0.13016,0.00015,11.08091]
[1780228853658,27.27,73863.64,0.13,0.1304,0.00015,11.09573]
[1780228858692,27.26,73864.25,0.13,0.13044,0.00015,11.09813]
[1780228864478,27.26,73869.99,0.13,0.13126,0.00015,11.14718]
[1780228866517,27.26,73872.41,0.13,0.13162,0.00015,11.16825]
[1780228866549,27.25,73873.34,0.13,0.13174,0.00015,11.17551]
[1780228871654,27.25,73877.16,0.13,0.13227,0.00015,11.20741]
[1780228871889,27.25,73877.16,0.13,0.13227,0.00015,11.20741]
[1780228871955,27.25,73877.16,0.13,0.13227,0.00015,11.20741]
[1780228871991,27.25,73876.99,0.13,0.13223,0.00015,11.20477]
[1780228873227,27.25,73876.99,0.13,0.13223,0.00015,11.20477]
[1780228877340,27.24,73878.53,0.13,0.13243,0.00015,11.21671]
[1780228877421,27.24,73878.53,0.13,0.13243,0.00015,11.21671]
[1780228878872,27.24,73853.97,0.13,0.12875,0.00015,10.99656]
[1780228883890,27.24,73850.82,0.13,0.12826,0.00015,10.96733]
[1780228888925,27.24,73851.16,0.13,0.12829,0.00015,10.9692]
[1780228891019,27.24,73851.71,0.13,0.12837,0.00015,10.97386]
[1780228891114,27.24,73851.11,0.13,0.12823,0.00015,10.96349]
[1780228895137,27.23,73842.36,0.13,0.12693,0.00015,10.88478]
[1780228901010,27.23,73840.87,0.13,0.12668,0.00015,10.86966]
[1780228906026,27.23,73840.65,0.13,0.12662,0.00015,10.86578]
[1780228911042,27.22,73842.01,0.13,0.12678,0.00015,10.87542]
[1780228916065,27.22,73836.0,0.13,0.12586,0.00015,10.81976]
[1780228921125,27.21,73838.3,0.13,0.12616,0.00015,10.83814]
[1780228923697,27.21,73829.25,0.13,0.12483,0.00014,10.75657]
[1780228928704,27.21,73828.23,0.13,0.12466,0.00014,10.74642]
[1780228933749,27.21,73824.27,0.13,0.12406,0.00014,10.70967]
[1780228938770,27.2,73824.98,0.13,0.12414,0.00014,10.7146]
[1780228940640,27.2,73821.47,0.13,0.12363,0.00014,10.68325]
[1780228940664,27.2,73821.47,0.13,0.12363,0.00014,10.68325]
[1780228940661,27.2,73820.19,0.13,0.12343,0.00014,10.67109]
[1780228942387,27.2,73820.19,0.13,0.12343,0.00014,10.67109]
[1780228942401,27.2,73820.19,0.13,0.12343,0.00014,10.67109]
[1780228942672,27.2,73818.34,0.13,0.12316,0.00014,10.65436]
[1780228947706,27.2,73812.62,0.13,0.12233,0.00014,10.60294]
[1780228952760,27.2,73813.48,0.13,0.12239,0.00014,10.60469]
[1780228957765,27.19,73813.63,0.13,0.1224,0.00014,10.60552]
[1780228962786,27.19,73809.79,0.13,0.12184,0.00014,10.57114]
[1780228963943,27.19,73809.05,0.13,0.12174,0.00014,10.56454]
[1780228963985,27.19,73809.05,0.13,0.12174,0.00014,10.56454]
[1780228964451,27.19,73809.0,0.13,0.12173,0.00014,10.56405]
[1780228969487,27.19,73808.0,0.13,0.12158,0.00014,10.55455]
[1780228974521,27.19,73800.58,0.13,0.12052,0.00014,10.48865]
[1780228979559,27.19,73800.27,0.13,0.12046,0.00014,10.48514]
[1780228980687,27.19,73800.27,0.13,0.12046,0.00014,10.48514]
[1780228980695,27.19,73800.27,0.13,0.12046,0.00014,10.48514]
[1780228980707,27.19,73796.54,0.13,0.11993,0.00014,10.45214]
[1780228986609,27.19,73790.25,0.13,0.11903,0.00014,10.39573]
[1780228991647,27.19,73786.66,0.13,0.11851,0.00014,10.36317]
[1780228996683,27.18,73775.34,0.13,0.11693,0.00014,10.26349]
[1780229001718,27.18,73771.72,0.13,0.11643,0.00014,10.23206]
[1780229006752,27.18,73773.73,0.13,0.11671,0.00014,10.24985]
[1780229011920,27.19,73774.32,0.13,0.11675,0.00014,10.25034]
[1780229017156,27.19,73781.64,0.13,0.11777,0.00014,10.31453]
[1780229023871,27.19,73782.67,0.13,0.11791,0.00014,10.32368]
[1780229033501,27.19,73783.09,0.13,0.11797,0.00014,10.32738]
[1780229040583,27.19,73783.09,0.13,0.11797,0.00014,10.3274]
[1780229046199,27.19,73783.96,0.13,0.11809,0.00014,10.33499]
[1780229047233,27.19,73783.96,0.13,0.11809,0.00014,10.33499]
[1780229047743,27.19,73783.96,0.13,0.11809,0.00014,10.33499]
[1780229047784,27.19,73783.96,0.13,0.11809,0.00014,10.33499]
[1780229047808,27.19,73783.92,0.13,0.11809,0.00014,10.33461]
[1780229049185,27.19,73783.92,0.13,0.11809,0.00014,10.33461]
[1780229049612,27.19,73783.92,0.13,0.11809,0.00014,10.33461]
[1780229049642,27.19,73783.92,0.13,0.11809,0.00014,10.33461]
[1780229049680,27.19,73783.97,0.13,0.11809,0.00014,10.33504]
[1780229051263,27.19,73783.97,0.13,0.11809,0.00014,10.33503]
[1780229051274,27.19,73783.97,0.13,0.11809,0.00014,10.33503]
[1780229051702,27.19,73776.59,0.13,0.11707,0.00014,10.27044]
[1780229056728,27.19,73776.24,0.13,0.11703,0.00014,10.26782]
[1780229061751,27.19,73776.06,0.13,0.11701,0.00014,10.26684]
[1780229066772,27.19,73776.72,0.13,0.11711,0.00014,10.27327]
[1780229071796,27.19,73781.21,0.13,0.11775,0.00014,10.31321]
[1780229076802,27.19,73781.6,0.13,0.11776,0.00014,10.31236]
[1780229081868,27.19,73781.4,0.13,0.11775,0.00014,10.31154]
[1780229086888,27.19,73778.09,0.13,0.11731,0.00014,10.28381]
[1780229089751,27.2,73769.08,0.13,0.11607,0.00014,10.20559]
[1780229094755,27.2,73768.25,0.13,0.11598,0.00014,10.19969]
[1780229099838,27.2,73770.73,0.13,0.11635,0.00014,10.22303]
[1780229102942,27.2,73772.63,0.13,0.11662,0.00014,10.24035]
[1780229103810,27.2,73781.82,0.13,0.1179,0.00014,10.32089]
[1780229105369,27.2,73785.57,0.13,0.11843,0.00014,10.35409]
[1780229105383,27.2,73785.57,0.13,0.11843,0.00014,10.35409]
[1780229105627,27.2,73785.57,0.13,0.11843,0.00014,10.35409]
[1780229105693,27.2,73785.57,0.13,0.11843,0.00014,10.35409]
[1780229105793,27.2,73784.19,0.13,0.11824,0.00014,10.34223]
[1780229111535,27.21,73779.44,0.13,0.1176,0.00014,10.30162]
[1780229111584,27.21,73779.07,0.13,0.11755,0.00014,10.29855]
[1780229116749,27.21,73777.77,0.13,0.11738,0.00014,10.28788]
[1780229122562,27.21,73779.12,0.13,0.11759,0.00014,10.30108]
[1780229128605,27.21,73785.67,0.13,0.11852,0.00014,10.35945]
[1780229133640,27.21,73785.2,0.13,0.11842,0.00014,10.35129]
[1780229138875,27.21,73784.85,0.13,0.11838,0.00014,10.34892]
[1780229143710,27.22,73793.44,0.13,0.1196,0.00014,10.42516]
[1780229148744,27.22,73789.68,0.13,0.11908,0.00014,10.39284]
[1780229154786,27.22,73782.28,0.13,0.11807,0.00014,10.32944]
[1780229159822,27.22,73782.62,0.13,0.11814,0.00014,10.3337]
[1780229164862,27.22,73789.64,0.13,0.11914,0.00014,10.39635]
[1780229169896,27.23,73789.79,0.13,0.11917,0.00014,10.39838]
[1780229174931,27.23,73787.97,0.13,0.11892,0.00014,10.38303]
[1780229180629,27.23,73787.56,0.13,0.11887,0.00014,10.37982]
[1780229186009,27.23,73785.67,0.13,0.11863,0.00014,10.36433]
[1780229191046,27.23,73790.64,0.13,0.11928,0.00014,10.40363]
[1780229196081,27.23,73786.35,0.13,0.11869,0.00014,10.36658]
[1780229201116,27.23,73788.55,0.13,0.11901,0.00014,10.38643]
[1780229207338,27.23,73790.16,0.13,0.11925,0.00014,10.40124]
[1780229213047,27.24,73790.57,0.13,0.11931,0.00014,10.40533]
[1780229218117,27.24,73790.76,0.13,0.11935,0.00014,10.40747]
[1780229224277,27.24,73788.95,0.13,0.1191,0.00014,10.39228]
[1780229229351,27.24,73791.18,0.13,0.11942,0.00014,10.41217]
[1780229235354,27.24,73793.04,0.13,0.11969,0.00014,10.42878]
[1780229244441,27.24,73792.42,0.13,0.11961,0.00014,10.42376]
[1780229250482,27.24,73792.96,0.13,0.11969,0.00014,10.42881]
[1780229255518,27.24,73791.99,0.13,0.11951,0.00014,10.41588]
[1780229261560,27.24,73792.24,0.13,0.11956,0.00014,10.41858]
[1780229266596,27.24,73792.62,0.13,0.11962,0.00014,10.42236]
[1780229271629,27.24,73792.96,0.13,0.11967,0.00014,10.42583]
[1780229277851,27.24,73793.77,0.13,0.11979,0.00014,10.43342]
[1780229282925,27.24,73793.65,0.13,0.11978,0.00014,10.43253]
[1780229282933,27.24,73793.65,0.13,0.11978,0.00014,10.43253]
[1780229282981,27.24,73793.51,0.13,0.11976,0.00014,10.43155]
[1780229288112,27.25,73791.43,0.13,0.11948,0.00014,10.41376]
[1780229294791,27.25,73790.85,0.13,0.11941,0.00014,10.40943]
[1780229299828,27.25,73795.25,0.13,0.12004,0.00014,10.44845]
[1780229304862,27.25,73794.62,0.13,0.11995,0.00014,10.4434]
[1780229308884,27.25,73801.35,0.13,0.12091,0.00014,10.50289]
[1780229308967,27.25,73802.14,0.13,0.12102,0.00014,10.50983]
[1780229309487,27.25,73802.14,0.13,0.12102,0.00014,10.50983]
[1780229309550,27.25,73802.14,0.13,0.12102,0.00014,10.50983]
[1780229309897,27.25,73802.14,0.13,0.12102,0.00014,10.50985]
[1780229314933,27.25,73803.38,0.13,0.12115,0.00014,10.51603]
[1780229319967,27.25,73803.86,0.13,0.12122,0.00014,10.52031]
[1780229325011,27.25,73805.26,0.13,0.12143,0.00014,10.53307]
[1780229330044,27.25,73805.68,0.13,0.1215,0.00014,10.53721]
[1780229335079,27.25,73806.05,0.13,0.12155,0.00014,10.54091]
[1780229340118,27.25,73800.02,0.13,0.12072,0.00014,10.48878]
[1780229345149,27.26,73797.62,0.13,0.12039,0.00014,10.46883]
[1780229351004,27.26,73798.65,0.13,0.12056,0.00014,10.47883]
[1780229356155,27.26,73796.7,0.13,0.1203,0.00014,10.46318]
[1780229361262,27.26,73793.14,0.13,0.11983,0.00014,10.43351]
[1780229366297,27.27,73791.53,0.13,0.11962,0.00014,10.42058]
[1780229371332,27.27,73793.83,0.13,0.11992,0.00014,10.43691]
[1780229376964,27.27,73793.8,0.13,0.11992,0.00014,10.43728]
[1780229382410,27.27,73785.62,0.13,0.1188,0.00014,10.36704]
[1780229388624,27.27,73783.81,0.13,0.11857,0.00014,10.35255]
[1780229394493,27.28,73782.64,0.13,0.11843,0.00014,10.34365]
[1780229400534,27.28,73782.8,0.13,0.11847,0.00014,10.34637]
[1780229405569,27.28,73781.84,0.13,0.11835,0.00014,10.33883]
[1780229407433,27.28,73781.65,0.13,0.11833,0.00014,10.33734]
[1780229409473,27.28,73781.4,0.13,0.1183,0.00014,10.33551]
[1780229409611,27.28,73781.4,0.13,0.1183,0.00014,10.33568]
[1780229414633,27.28,73780.93,0.13,0.11825,0.00014,10.33245]
[1780229421936,27.28,73780.47,0.13,0.1182,0.00014,10.32914]
[1780229428906,27.29,73779.55,0.13,0.1181,0.00014,10.32286]
[1780229430010,27.29,73779.55,0.13,0.1181,0.00014,10.32286]
[1780229430111,27.29,73779.8,0.13,0.11813,0.00014,10.32522]
[1780229431753,27.29,73790.45,0.13,0.11958,0.00014,10.41412]
[1780229437796,27.29,73797.66,0.13,0.12062,0.00014,10.47864]
[1780229443262,27.29,73799.24,0.13,0.12085,0.00014,10.49294]
[1780229449050,27.3,73803.7,0.13,0.12151,0.00014,10.5341]
[1780229454375,27.3,73803.7,0.13,0.12153,0.00014,10.53481]
[1780229459958,27.3,73803.93,0.13,0.12159,0.00014,10.53865]
[1780229464992,27.3,73803.06,0.13,0.12148,0.00014,10.5321]
[1780229470030,27.31,73802.06,0.13,0.12136,0.00014,10.52461]
[1780229475063,27.31,73804.14,0.13,0.12168,0.00014,10.54449]
[1780229480099,27.31,73803.11,0.13,0.12157,0.00014,10.53713]
[1780229485134,27.31,73802.12,0.13,0.12146,0.00014,10.53029]
[1780229490175,27.32,73807.06,0.13,0.12219,0.00014,10.5756]
[1780229496213,27.32,73808.98,0.13,0.12245,0.00014,10.5897]
[1780229501246,27.33,73808.32,0.13,0.12238,0.00014,10.58562]
[1780229504268,27.33,73793.87,0.13,0.12036,0.00014,10.45995]
[1780229509470,27.33,73791.95,0.13,0.12012,0.00014,10.44528]
[1780229515347,27.33,73790.33,0.13,0.11993,0.00014,10.43308]
[1780229520427,27.34,73787.09,0.13,0.11949,0.00014,10.40606]
[1780229526422,27.34,73785.73,0.13,0.11933,0.00014,10.39597]
[1780229532469,27.34,73786.31,0.13,0.11944,0.00014,10.40243]
[1780229537504,27.35,73787.86,0.13,0.11967,0.00014,10.4171]
[1780229542540,27.35,73789.65,0.13,0.11994,0.00014,10.43377]
[1780229547831,27.35,73790.89,0.13,0.12012,0.00014,10.44536]
[1780229550554,27.35,73795.73,0.13,0.12081,0.00014,10.4881]
[1780229556638,27.35,73795.87,0.13,0.1208,0.00014,10.48556]
[1780229561674,27.35,73797.66,0.13,0.12106,0.00014,10.50171]
[1780229566872,27.35,73792.48,0.13,0.12035,0.00014,10.4573]
[1780229572749,27.36,73792.73,0.13,0.1204,0.00014,10.46079]
[1780229579799,27.36,73792.91,0.13,0.12045,0.00014,10.46354]
[1780229585841,27.36,73793.26,0.13,0.12051,0.00014,10.46752]
[1780229597081,27.36,73793.16,0.13,0.12053,0.00014,10.46848]
[1780229602675,27.36,73793.16,0.13,0.12054,0.00014,10.46882]
[1780229607998,27.37,73795.16,0.13,0.12085,0.00014,10.48807]
[1780229614037,27.37,73795.52,0.13,0.12087,0.00014,10.48754]
[1780229619083,27.37,73795.84,0.13,0.12093,0.00014,10.49109]
[1780229627291,27.38,73801.74,0.13,0.12179,0.00014,10.54487]
[1780229629372,27.38,73801.74,0.13,0.12179,0.00014,10.54487]
[1780229629427,27.38,73801.74,0.13,0.1218,0.00014,10.54543]
[1780229630151,27.38,73801.74,0.13,0.12181,0.00014,10.54571]
[1780229637109,27.38,73800.67,0.13,0.12168,0.00014,10.53782]
[1780229637186,27.38,73800.67,0.13,0.12168,0.00014,10.53782]
[1780229637334,27.38,73802.12,0.13,0.1219,0.00014,10.55111]
[1780229643243,27.38,73808.08,0.13,0.12277,0.00014,10.60471]
[1780229648276,27.38,73809.99,0.13,0.12305,0.00014,10.62227]
[1780229651962,27.39,73810.9,0.13,0.12319,0.00014,10.63063]
[1780229652305,27.39,73810.71,0.13,0.12316,0.00014,10.62909]
[1780229654881,27.39,73810.53,0.13,0.12314,0.00014,10.62763]
[1780229655355,27.39,73809.82,0.13,0.12304,0.00014,10.62165]
[1780229660786,27.39,73809.92,0.13,0.12306,0.00014,10.62303]
[1780229665901,27.39,73810.04,0.13,0.12309,0.00014,10.62481]
[1780229670957,27.39,73811.89,0.13,0.12337,0.00014,10.64163]
[1780229676055,27.39,73811.98,0.13,0.12334,0.00014,10.63817]
[1780229681100,27.39,73812.8,0.13,0.12347,0.00014,10.64591]
[1780229686129,27.39,73813.83,0.13,0.12362,0.00014,10.65548]
[1780229691132,27.39,73814.89,0.13,0.12378,0.00014,10.66529]
[1780229696165,27.4,73814.04,0.13,0.12367,0.00014,10.65836]
[1780229701199,27.4,73814.04,0.13,0.12368,0.00014,10.65893]
[1780229706225,27.4,73814.7,0.13,0.12379,0.00014,10.66529]
[1780229711263,27.4,73818.36,0.13,0.12432,0.00014,10.69793]
[1780229716293,27.4,73823.43,0.13,0.12505,0.00014,10.74276]
[1780229721309,27.4,73824.39,0.13,0.12519,0.00014,10.75114]
[1780229726156,27.4,73826.78,0.13,0.12553,0.00014,10.77202]
[1780229726476,27.4,73827.51,0.13,0.12564,0.00014,10.77862]
[1780229731862,27.4,73836.12,0.13,0.12687,0.00015,10.85107]
[1780229736897,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229737818,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229737957,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738006,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738135,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738214,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738315,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738342,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738376,27.4,73833.74,0.13,0.12655,0.00015,10.83158]
[1780229738417,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229738729,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229738791,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229738934,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739063,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739188,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739232,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739238,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739374,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739408,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739413,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739453,27.4,73842.39,0.13,0.12781,0.00015,10.90812]
[1780229739475,27.41,73850.22,0.13,0.12897,0.00015,10.97782]
[1780229739561,27.41,73850.22,0.13,0.12897,0.00015,10.97782]
[1780229739659,27.41,73850.22,0.13,0.12897,0.00015,10.97782]
[1780229739730,27.41,73850.22,0.13,0.12897,0.00015,10.97782]
[1780229739840,27.41,73850.22,0.13,0.12897,0.00015,10.97782]
[1780229739940,27.41,73850.22,0.13,0.12897,0.00015,10.97782]
[1780229741386,27.41,73854.16,0.13,0.12955,0.00015,11.01282]
[1780229741399,27.41,73854.16,0.13,0.12955,0.00015,11.01282]
[1780229741456,27.41,73858.75,0.13,0.13024,0.00015,11.05373]
[1780229745463,27.41,73861.06,0.13,0.13058,0.00015,11.07414]
[1780229745475,27.41,73861.06,0.13,0.13058,0.00015,11.07414]
[1780229745492,27.41,73858.61,0.13,0.13022,0.00015,11.0524]
[1780229750510,27.41,73858.82,0.13,0.13024,0.00015,11.05392]
[1780229755614,27.41,73862.48,0.13,0.13078,0.00015,11.08634]
[1780229760614,27.41,73866.01,0.13,0.13132,0.00015,11.11795]
[1780229765708,27.41,73860.25,0.13,0.13048,0.00015,11.06821]
[1780229770762,27.41,73860.03,0.13,0.13046,0.00015,11.0669]
[1780229775844,27.41,73860.4,0.13,0.13053,0.00015,11.07112]
[1780229780870,27.41,73858.32,0.13,0.13023,0.00015,11.05348]
[1780229785899,27.42,73858.65,0.13,0.1303,0.00015,11.0573]
[1780229790923,27.42,73860.75,0.13,0.13063,0.00015,11.07679]
[1780229795981,27.42,73864.29,0.13,0.13113,0.00015,11.10454]
[1780229800986,27.42,73864.29,0.13,0.13115,0.00015,11.10613]
[1780229805999,27.43,73864.72,0.13,0.13125,0.00015,11.11154]
[1780229811033,27.43,73867.75,0.13,0.13173,0.00015,11.14013]
[1780229816110,27.43,73867.67,0.13,0.13174,0.00015,11.14107]
[1780229821118,27.44,73867.75,0.13,0.13178,0.00015,11.14344]
[1780229826198,27.44,73867.08,0.13,0.13171,0.00015,11.13914]
[1780229831227,27.44,73867.68,0.13,0.13183,0.00015,11.14608]
[1780229836296,27.45,73867.14,0.13,0.13178,0.00015,11.14296]
[1780229841321,27.45,73864.81,0.13,0.13146,0.00015,11.12397]
[1780229842588,27.45,73865.78,0.13,0.13161,0.00015,11.13288]
[1780229843283,27.45,73873.13,0.13,0.13271,0.00015,11.19825]
[1780229843331,27.45,73873.89,0.13,0.13283,0.00015,11.20518]
[1780229848727,27.45,73874.95,0.13,0.133,0.00015,11.21547]
[1780229854723,27.45,73874.5,0.13,0.13291,0.00015,11.20767]
[1780229859757,27.45,73874.05,0.13,0.13285,0.00015,11.2043]
[1780229864792,27.46,73873.43,0.13,0.13277,0.00015,11.19946]
[1780229869495,27.46,73873.66,0.13,0.13281,0.00015,11.20206]
[1780229869564,27.46,73873.66,0.13,0.13281,0.00015,11.20206]
[1780229869555,27.46,73873.36,0.13,0.13277,0.00015,11.19962]
[1780229871032,27.46,73873.36,0.13,0.13277,0.00015,11.19983]
[1780229871139,27.46,73873.36,0.13,0.13277,0.00015,11.19983]
[1780229871240,27.46,73874.11,0.13,0.13289,0.00015,11.2067]
[1780229875104,27.46,73873.82,0.13,0.13286,0.00015,11.20462]
[1780229875198,27.46,73873.82,0.13,0.13286,0.00015,11.20462]
[1780229875269,27.46,73872.85,0.13,0.13272,0.00015,11.19646]
[1780229876294,27.46,73872.85,0.13,0.13272,0.00015,11.19646]
[1780229876370,27.46,73872.85,0.13,0.13272,0.00015,11.19646]
[1780229876471,27.46,73872.83,0.13,0.13272,0.00015,11.1965]
[1780229879432,27.46,73872.83,0.13,0.13272,0.00015,11.19674]
[1780229879497,27.46,73872.83,0.13,0.13272,0.00015,11.19674]
[1780229879504,27.46,73872.83,0.13,0.13274,0.00015,11.19765]
[1780229884933,27.47,73867.17,0.13,0.13194,0.00015,11.15039]
[1780229890360,27.47,73868.52,0.13,0.13218,0.00015,11.16442]
[1780229896010,27.48,73869.09,0.13,0.13232,0.00015,11.17268]
[1780229901045,27.48,73867.18,0.13,0.13207,0.00015,11.15806]
[1780229907088,27.49,73865.4,0.13,0.13187,0.00015,11.1458]
[1780229912122,27.5,73864.92,0.13,0.1318,0.00015,11.13993]
[1780229917166,27.5,73869.38,0.13,0.13252,0.00015,11.1823]
[1780229922202,27.51,73868.94,0.13,0.13249,0.00015,11.18031]
[1780229927236,27.51,73867.97,0.13,0.13238,0.00015,11.17387]
[1780229932274,27.51,73868.21,0.13,0.13246,0.00015,11.17842]
[1780229936630,27.52,73867.75,0.13,0.13241,0.00015,11.17579]
[1780229936935,27.52,73867.81,0.13,0.13243,0.00015,11.17679]
[1780229936946,27.52,73867.81,0.13,0.13243,0.00015,11.17679]
[1780229937286,27.52,73867.81,0.13,0.13243,0.00015,11.17679]
[1780229937639,27.52,73880.25,0.13,0.1343,0.00015,11.28724]
[1780229938049,27.52,73880.25,0.13,0.1343,0.00015,11.28724]
[1780229938106,27.52,73880.25,0.13,0.1343,0.00015,11.28724]
[1780229938158,27.52,73880.25,0.13,0.1343,0.00015,11.28724]
[1780229938202,27.52,73880.25,0.13,0.1343,0.00015,11.28724]
[1780229939064,27.52,73880.1,0.13,0.13429,0.00015,11.28637]
[1780229939102,27.52,73880.1,0.13,0.13429,0.00015,11.28637]
[1780229939236,27.52,73880.1,0.13,0.13429,0.00015,11.28637]
[1780229939468,27.52,73881.33,0.13,0.13448,0.00015,11.29757]
[1780229940103,27.52,73881.33,0.13,0.13448,0.00015,11.29757]
[1780229940177,27.52,73881.33,0.13,0.13448,0.00015,11.29757]
[1780229940328,27.52,73881.33,0.13,0.13448,0.00015,11.29783]
[1780229945454,27.52,73880.79,0.13,0.13442,0.00015,11.29423]
[1780229945462,27.52,73880.79,0.13,0.13442,0.00015,11.29423]
[1780229945570,27.52,73881.05,0.13,0.13447,0.00015,11.29685]
[1780229947048,27.52,73881.05,0.13,0.13447,0.00015,11.29716]
[1780229947084,27.52,73881.05,0.13,0.13447,0.00015,11.29716]
[1780229947184,27.53,73881.05,0.13,0.13448,0.00015,11.29747]
[1780229952291,27.53,73883.06,0.13,0.1348,0.00015,11.31648]
[1780229956056,27.53,73890.9,0.13,0.13601,0.00015,11.38708]
[1780229956440,27.53,73892.12,0.13,0.1362,0.00015,11.39811]
[1780229961476,27.53,73892.77,0.13,0.13632,0.00015,11.40495]
[1780229966514,27.53,73890.66,0.13,0.13602,0.00015,11.38754]
[1780229971574,27.54,73891.79,0.13,0.13617,0.00015,11.39422]
[1780229976601,27.54,73894.24,0.13,0.13657,0.00015,11.41743]
[1780229977997,27.54,73893.75,0.13,0.1365,0.00015,11.41339]
[1780229978611,27.54,73892.26,0.13,0.13628,0.00015,11.40049]
[1780229983647,27.55,73887.87,0.13,0.13564,0.00015,11.36346]
[1780229986721,27.55,73887.46,0.13,0.1356,0.00015,11.36059]
[1780229986735,27.55,73888.1,0.13,0.1357,0.00015,11.36663]
[1780229992768,27.55,73886.03,0.13,0.13542,0.00015,11.3501]
[1780229998796,27.56,73883.82,0.13,0.13513,0.00015,11.33325]
[1780230005845,27.56,73882.45,0.13,0.13497,0.00015,11.32396]
[1780230008869,27.57,73873.42,0.13,0.13364,0.00015,11.24583]
[1780230010881,27.57,73864.88,0.13,0.13238,0.00015,11.17134]
[1780230015915,27.57,73858.56,0.13,0.13148,0.00015,11.11814]
[1780230020950,27.58,73857.3,0.13,0.13133,0.00015,11.10929]
[1780230025986,27.58,73854.06,0.13,0.13088,0.00015,11.08239]
[1780230031397,27.58,73852.26,0.13,0.13064,0.00015,11.06782]
[1780230031478,27.58,73844.9,0.13,0.12951,0.00015,10.99862]
[1780230037153,27.59,73843.65,0.13,0.12939,0.00015,10.99111]
[1780230047224,27.6,73843.76,0.13,0.12951,0.00015,10.99829]
[1780230053175,27.61,73844.22,0.13,0.12965,0.00015,11.00636]
[1780230058550,27.61,73845.69,0.13,0.12991,0.00015,11.02184]
[1780230064767,27.62,73846.6,0.13,0.13009,0.00015,11.03284]
[1780230070295,27.71,73846.18,0.13,0.1308,0.00015,11.07408]
[1780230075331,27.71,73846.4,0.13,0.13089,0.00015,11.07971]
[1780230081373,27.72,73844.32,0.13,0.13067,0.00015,11.06607]
[1780230086409,27.73,73844.77,0.13,0.1308,0.00015,11.07386]
[1780230092450,27.74,73844.96,0.13,0.13086,0.00015,11.07546]
[1780230097578,27.75,73844.68,0.13,0.13089,0.00015,11.07735]
[1780230103528,27.76,73843.18,0.13,0.13076,0.00015,11.06962]
[1780230108563,27.77,73843.09,0.13,0.13083,0.00015,11.07341]
[1780230113596,27.78,73842.93,0.13,0.13088,0.00015,11.0766]
[1780230118633,27.79,73844.27,0.13,0.13116,0.00015,11.09285]
[1780230123668,27.8,73843.98,0.13,0.13119,0.00015,11.09479]
[1780230128703,27.8,73846.54,0.13,0.13165,0.00015,11.12154]
[1780230133738,27.81,73844.18,0.13,0.13137,0.00015,11.10521]
[1780230138773,27.82,73848.02,0.13,0.13201,0.00015,11.1431]
[1780230145821,27.83,73849.41,0.13,0.13231,0.00015,11.16098]
[1780230150856,27.84,73850.02,0.13,0.13248,0.00015,11.17038]
[1780230155892,27.85,73849.58,0.13,0.13243,0.00015,11.16575]
[1780230161531,27.86,73850.78,0.13,0.13268,0.00015,11.18026]
[1780230161624,27.86,73850.78,0.13,0.13269,0.00015,11.18106]
[1780230167159,27.86,73850.99,0.13,0.13277,0.00015,11.1853]
[1780230172430,27.87,73845.39,0.13,0.13202,0.00015,11.14124]
[1780230178141,27.89,73841.32,0.13,0.13155,0.00015,11.11304]
[1780230180030,27.89,73841.17,0.13,0.13154,0.00015,11.11261]
[1780230180067,27.89,73841.17,0.13,0.13154,0.00015,11.11261]
[1780230186107,27.93,73840.8,0.13,0.13189,0.00015,11.13279]
[1780230187797,27.93,73840.8,0.13,0.13189,0.00015,11.13279]
[1780230187908,27.93,73840.8,0.13,0.13189,0.00015,11.13279]
[1780230192497,27.95,73830.63,0.13,0.13051,0.00015,11.05043]
[1780230192558,27.95,73830.63,0.13,0.13051,0.00015,11.05043]
[1780230198154,27.96,73835.88,0.13,0.13137,0.00015,11.10177]
[1780230204234,28.03,73840.39,0.13,0.13266,0.00015,11.17737]
[1780230209269,28.11,73834.58,0.13,0.13254,0.00015,11.16996]
[1780230214305,28.2,73837.43,0.13,0.13364,0.00015,11.23159]
[1780230219497,28.26,73840.51,0.13,0.1346,0.00015,11.2877]
[1780230225381,28.35,73840.3,0.13,0.13539,0.00015,11.33266]
[1780230230415,28.38,73841.43,0.13,0.1358,0.00015,11.35684]
[1780230235451,28.39,73841.82,0.13,0.13592,0.00015,11.36322]
[1780230239653,28.39,73840.43,0.13,0.13574,0.00015,11.35307]
[1780230245521,28.45,73830.77,0.13,0.13482,0.00015,11.29871]
[1780230251562,28.47,73831.74,0.13,0.13513,0.00015,11.31679]
[1780230256597,28.5,73829.33,0.13,0.13504,0.00015,11.31133]
[1780230261632,28.52,73830.58,0.13,0.13538,0.00015,11.33102]
[1780230266668,28.52,73831.72,0.13,0.13561,0.00015,11.34392]
[1780230273716,28.53,73832.18,0.13,0.1357,0.00015,11.34749]
[1780230278845,28.54,73832.96,0.13,0.13587,0.00015,11.35737]
[1780230284794,28.58,73832.31,0.13,0.13615,0.00015,11.37319]
[1780230292850,28.59,73834.52,0.13,0.13656,0.00015,11.39701]
[1780230293837,28.59,73834.52,0.13,0.13656,0.00015,11.39701]
[1780230293851,28.59,73834.52,0.13,0.13656,0.00015,11.39701]
[1780230294056,28.6,73834.33,0.13,0.13655,0.00015,11.396]
[1780230295315,28.6,73834.33,0.13,0.13656,0.00015,11.39663]
[1780230295873,28.6,73834.62,0.13,0.13661,0.00015,11.39973]
[1780230298082,28.6,73843.41,0.13,0.13793,0.00015,11.47602]
[1780230303928,28.61,73839.98,0.13,0.13747,0.00015,11.44963]
[1780230308964,28.61,73839.51,0.13,0.13745,0.00015,11.44822]
[1780230313999,28.62,73838.19,0.13,0.1373,0.00015,11.43956]
[1780230319036,28.62,73838.97,0.13,0.13746,0.00015,11.44891]
[1780230324071,28.63,73840.24,0.13,0.1377,0.00015,11.46233]
[1780230329110,28.63,73841.23,0.13,0.13789,0.00015,11.47332]
[1780230334145,28.64,73842.25,0.13,0.13803,0.00015,11.47966]
[1780230339281,28.64,73844.65,0.13,0.13844,0.00015,11.50309]
[1780230345945,28.65,73842.21,0.13,0.13811,0.00015,11.48414]
[1780230351263,28.66,73841.21,0.13,0.13804,0.00015,11.47955]
[1780230356299,28.66,73838.8,0.13,0.13772,0.00015,11.46151]
[1780230361334,28.67,73838.68,0.13,0.13775,0.00015,11.46301]
[1780230367468,28.67,73838.73,0.13,0.13779,0.00015,11.46541]
[1780230373421,28.68,73846.55,0.13,0.13902,0.00015,11.53587]
[1780230379372,28.68,73846.53,0.13,0.13902,0.00015,11.53609]
[1780230384496,28.69,73846.95,0.13,0.13915,0.00015,11.54353]
[1780230389632,28.69,73845.91,0.13,0.13903,0.00015,11.53663]
[1780230395572,28.7,73846.85,0.13,0.13916,0.00015,11.54212]
[1780230400608,28.7,73847.14,0.13,0.13924,0.00015,11.54657]
[1780230405642,28.7,73846.63,0.13,0.1392,0.00015,11.54422]
[1780230414000,28.71,73847.5,0.13,0.13936,0.00015,11.55323]
[1780230419842,28.72,73845.49,0.13,0.13913,0.00015,11.54004]
[1780230425782,28.72,73845.35,0.13,0.13915,0.00015,11.54127]
[1780230430817,28.73,73845.22,0.13,0.13917,0.00015,11.54216]
[1780230435852,28.73,73844.91,0.13,0.13916,0.00015,11.54141]
[1780230440889,28.73,73844.28,0.13,0.1391,0.00015,11.53793]
[1780230447389,28.73,73840.71,0.13,0.13858,0.00015,11.50825]
[1780230452972,28.74,73843.07,0.13,0.13893,0.00015,11.52598]
[1780230459015,28.74,73843.98,0.13,0.13911,0.00015,11.53613]
[1780230464048,28.75,73844.18,0.13,0.13917,0.00015,11.53981]
[1780230466038,28.75,73844.18,0.13,0.13917,0.00015,11.53981]
[1780230466264,28.75,73844.41,0.13,0.13922,0.00015,11.54255]
[1780230471334,28.75,73844.78,0.13,0.13931,0.00015,11.54764]
[1780230476416,28.76,73845.1,0.13,0.13939,0.00015,11.55228]
[1780230478413,28.76,73847.44,0.13,0.13975,0.00015,11.57296]
[1780230478484,28.76,73847.44,0.13,0.13975,0.00015,11.57296]
[1780230478577,28.76,73847.44,0.13,0.13976,0.00015,11.57334]
[1780230485196,28.77,73846.66,0.13,0.13968,0.00015,11.56879]
[1780230491237,28.77,73845.96,0.13,0.13961,0.00015,11.56494]
[1780230498286,28.78,73842.78,0.13,0.13919,0.00015,11.54051]
[1780230504328,28.78,73841.97,0.13,0.13911,0.00015,11.53584]
[1780230509363,28.78,73841.9,0.13,0.13913,0.00015,11.53745]
[1780230518415,28.79,73841.93,0.13,0.13915,0.00015,11.53808]
[1780230523463,28.8,73841.47,0.13,0.13912,0.00015,11.53414]
[1780230530616,28.8,73841.14,0.13,0.13911,0.00015,11.53374]
[1780230537557,28.81,73840.51,0.13,0.13906,0.00015,11.53068]
[1780230542596,28.81,73841.13,0.13,0.13918,0.00015,11.53773]
[1780230550757,28.81,73841.11,0.13,0.13923,0.00015,11.54041]
[1780230558707,28.82,73842.23,0.13,0.13944,0.00015,11.55275]
[1780230563743,28.82,73843.51,0.13,0.13966,0.00015,11.56537]
[1780230570898,28.83,73843.36,0.13,0.13969,0.00015,11.56651]
[1780230576834,28.83,73843.82,0.13,0.13974,0.00015,11.56762]
[1780230581868,28.84,73843.92,0.13,0.13979,0.00015,11.57019]
[1780230586903,28.84,73845.49,0.13,0.14005,0.00015,11.58527]
[1780230591940,28.84,73845.17,0.13,0.14003,0.00015,11.58404]
[1780230598987,28.85,73845.91,0.13,0.14018,0.00015,11.5924]
[1780230604023,28.85,73841.77,0.13,0.13959,0.00015,11.55879]
[1780230609057,28.86,73839.11,0.13,0.13923,0.00015,11.53805]
[1780230615103,28.86,73837.61,0.13,0.13905,0.00015,11.5277]
[1780230620140,28.86,73837.45,0.13,0.13906,0.00015,11.52833]
[1780230626181,28.87,73837.43,0.13,0.1391,0.00015,11.53053]
[1780230631329,28.87,73837.55,0.13,0.13911,0.00015,11.52864]
[1780230636957,28.88,73837.52,0.13,0.13914,0.00015,11.53031]
[1780230642293,28.88,73837.23,0.13,0.13914,0.00015,11.53015]
[1780230650350,28.89,73837.02,0.13,0.13916,0.00015,11.53144]
[1780230655385,28.89,73837.14,0.13,0.13921,0.00015,11.53434]
[1780230661540,28.9,73837.12,0.13,0.13925,0.00015,11.5364]
[1780230667469,28.9,73837.18,0.13,0.13929,0.00015,11.53913]
[1780230676535,28.91,73837.16,0.13,0.13936,0.00015,11.54256]
[1780230681681,28.91,73837.11,0.13,0.13938,0.00015,11.54392]
[1780230687611,28.92,73837.11,0.13,0.13942,0.00015,11.54602]
[1780230694659,28.92,73837.22,0.13,0.13943,0.00015,11.54452]
[1780230699693,28.93,73838.41,0.13,0.13964,0.00015,11.55627]
[1780230705737,28.93,73838.47,0.13,0.13968,0.00015,11.55873]
[1780230711890,28.93,73840.4,0.13,0.14,0.00015,11.57694]
[1780230718828,28.94,73837.77,0.13,0.13965,0.00015,11.55686]
[1780230728897,28.95,73837.48,0.13,0.13966,0.00015,11.55767]
[1780230738965,28.95,73837.54,0.13,0.13973,0.00015,11.56137]
[1780230745097,28.95,73837.53,0.13,0.13974,0.00015,11.56223]
[1780230752174,28.96,73837.68,0.13,0.13977,0.00015,11.56176]
[1780230761128,28.97,73837.68,0.13,0.13982,0.00015,11.56452]
[1780230766164,28.97,73837.45,0.13,0.13982,0.00015,11.5641]
[1780230771199,28.97,73837.3,0.13,0.13982,0.00015,11.56436]
[1780230776235,28.98,73837.02,0.13,0.13981,0.00015,11.56354]
[1780230782383,28.98,73837.25,0.13,0.13987,0.00015,11.56733]
[1780230783872,28.98,73837.25,0.13,0.13987,0.00015,11.56733]
[1780230783882,28.98,73837.25,0.13,0.13987,0.00015,11.56733]
[1780230783900,28.98,73837.25,0.13,0.13989,0.00015,11.56793]
[1780230789325,28.98,73837.28,0.13,0.13992,0.00015,11.56971]
[1780230794360,28.99,73836.61,0.13,0.13985,0.00015,11.56564]
[1780230802523,28.99,73837.3,0.13,0.13999,0.00015,11.57395]
[1780230808459,29.0,73838.0,0.13,0.14013,0.00015,11.58163]
[1780230813494,29.0,73838.22,0.13,0.14014,0.00015,11.58005]
[1780230818533,29.0,73840.14,0.13,0.14045,0.00015,11.59766]
[1780230823564,29.01,73840.15,0.13,0.14047,0.00015,11.59906]
[1780230829233,29.01,73841.38,0.13,0.14067,0.00015,11.61051]
[1780230837662,29.01,73841.53,0.13,0.14074,0.00015,11.61438]
[1780230842805,29.02,73840.21,0.13,0.14057,0.00015,11.60487]
[1780230847970,29.02,73834.25,0.13,0.13972,0.00015,11.55579]
[1780230848348,29.02,73831.94,0.13,0.13938,0.00015,11.53665]
[1780230850005,29.02,73827.55,0.13,0.13875,0.00015,11.5]
[1780230850075,29.02,73827.55,0.13,0.13875,0.00015,11.5]
[1780230852875,29.02,73816.21,0.13,0.13711,0.00015,11.40552]
[1780230858809,29.03,73811.46,0.13,0.13645,0.00014,11.36753]
[1780230863844,29.03,73808.19,0.13,0.13601,0.00014,11.34162]
[1780230869245,29.03,73807.05,0.13,0.13587,0.00014,11.33329]
[1780230875325,29.04,73804.8,0.13,0.13553,0.00014,11.31135]
[1780230880965,29.04,73806.13,0.13,0.13575,0.00014,11.32457]
[1780230884013,29.04,73807.16,0.13,0.13591,0.00014,11.33371]
[1780230884029,29.04,73807.16,0.13,0.13591,0.00014,11.33371]
[1780230884490,29.04,73806.87,0.13,0.13587,0.00014,11.33151]
[1780230890028,29.05,73808.25,0.13,0.1361,0.00014,11.34473]
[1780230895066,29.05,73807.73,0.13,0.13605,0.00014,11.34202]
[1780230900101,29.05,73806.68,0.13,0.13593,0.00014,11.33484]
[1780230904059,29.06,73814.8,0.13,0.13713,0.00015,11.40409]
[1780230904149,29.06,73816.98,0.13,0.13745,0.00015,11.4227]
[1780230907994,29.06,73817.6,0.13,0.13755,0.00015,11.42853]
[1780230908005,29.06,73817.6,0.13,0.13755,0.00015,11.42853]
[1780230908157,29.06,73819.2,0.13,0.13779,0.00015,11.44219]
[1780230913297,29.06,73819.53,0.13,0.13785,0.00015,11.44586]
[1780230919234,29.06,73818.23,0.13,0.13768,0.00015,11.43603]
[1780230920506,29.06,73818.23,0.13,0.13768,0.00015,11.43603]
[1780230927653,29.06,73824.22,0.13,0.13856,0.00015,11.48707]
[1780230933437,29.07,73824.4,0.13,0.13857,0.00015,11.48501]
[1780230939116,29.07,73825.65,0.13,0.13876,0.00015,11.49628]
[1780230941029,29.07,73826.11,0.13,0.13884,0.00015,11.50043]
[1780230946422,29.07,73827.5,0.13,0.13905,0.00015,11.51293]
[1780230951308,29.07,73833.38,0.13,0.13992,0.00015,11.56284]
[1780230951460,29.07,73833.64,0.13,0.13996,0.00015,11.56505]
[1780230956492,29.07,73837.42,0.13,0.14052,0.00015,11.5969]
[1780230961527,29.07,73836.14,0.13,0.14033,0.00015,11.58591]
[1780230966562,29.07,73833.72,0.13,0.13997,0.00015,11.56536]
[1780230971601,29.07,73834.6,0.13,0.1401,0.00015,11.57272]
[1780230977640,29.07,73834.4,0.13,0.14007,0.00015,11.57094]
[1780230982113,29.07,73829.72,0.13,0.13938,0.00015,11.53147]
[1780230984161,29.07,73825.22,0.13,0.13872,0.00015,11.49374]
[1780230990730,29.07,73823.41,0.13,0.13847,0.00015,11.47933]
[1780230995766,29.07,73824.44,0.13,0.13858,0.00015,11.4836]
[1780231001808,29.07,73823.11,0.13,0.13839,0.00015,11.47287]
[1780231006847,29.07,73822.66,0.13,0.13834,0.00015,11.46953]
[1780231012885,29.08,73822.48,0.13,0.13832,0.00015,11.46837]
[1780231018927,29.08,73822.96,0.13,0.13839,0.00015,11.47274]
[1780231024069,29.08,73823.05,0.13,0.13841,0.00015,11.47375]
[1780231031012,29.08,73823.29,0.13,0.13845,0.00015,11.47606]
[1780231038060,29.08,73823.98,0.13,0.13856,0.00015,11.4821]
[1780231043097,29.08,73824.76,0.13,0.13867,0.00015,11.48881]
[1780231048130,29.08,73826.59,0.13,0.13894,0.00015,11.50436]
[1780231053165,29.08,73825.92,0.13,0.1388,0.00015,11.49403]
[1780231059209,29.08,73826.2,0.13,0.13885,0.00015,11.49662]
[1780231064350,29.08,73825.7,0.13,0.13878,0.00015,11.49261]
[1780231069546,29.08,73826.17,0.13,0.13885,0.00015,11.49671]
[1780231069909,29.08,73826.17,0.13,0.13885,0.00015,11.49671]
[1780231070075,29.08,73828.66,0.13,0.13921,0.00015,11.5177]
[1780231070282,29.08,73828.66,0.13,0.13921,0.00015,11.5177]
[1780231070600,29.08,73828.66,0.13,0.13921,0.00015,11.5177]
[1780231070816,29.08,73841.52,0.13,0.14111,0.00015,11.62606]
[1780231073017,29.08,73846.58,0.13,0.14186,0.00015,11.66861]
[1780231073089,29.08,73846.58,0.13,0.14186,0.00015,11.66861]
[1780231073305,29.08,73850.25,0.13,0.1424,0.00015,11.69941]
[1780231074647,29.08,73850.25,0.13,0.1424,0.00015,11.69941]
[1780231074665,29.08,73850.09,0.13,0.14237,0.00015,11.69784]
[1780231076670,29.08,73850.09,0.13,0.14237,0.00015,11.69762]
[1780231076898,29.08,73851.01,0.13,0.1425,0.00015,11.70518]
[1780231080039,29.08,73850.06,0.13,0.14235,0.00015,11.69652]
[1780231080051,29.08,73850.06,0.13,0.14235,0.00015,11.69652]
[1780231080793,29.08,73850.06,0.13,0.14235,0.00015,11.69652]
[1780231082963,29.08,73840.89,0.13,0.14098,0.00015,11.6186]
[1780231088013,29.07,73839.35,0.13,0.14074,0.00015,11.60514]
[1780231093033,29.07,73839.17,0.13,0.14071,0.00015,11.60336]
[1780231098038,29.07,73838.54,0.13,0.14061,0.00015,11.59783]
[1780231099365,29.07,73838.52,0.13,0.14061,0.00015,11.59763]
[1780231099534,29.07,73838.52,0.13,0.14061,0.00015,11.59763]
[1780231099912,29.07,73838.41,0.13,0.14059,0.00015,11.59667]
[1780231101997,29.07,73838.24,0.13,0.14057,0.00015,11.59515]
[1780231102510,29.07,73838.24,0.13,0.14056,0.00015,11.5951]
[1780231105465,29.07,73837.59,0.13,0.14047,0.00015,11.58953]
[1780231105905,29.07,73835.89,0.13,0.14022,0.00015,11.57516]
[1780231110934,29.07,73835.86,0.13,0.14021,0.00015,11.57473]
[1780231111622,29.07,73835.86,0.13,0.14021,0.00015,11.57469]
[1780231111721,29.07,73835.86,0.13,0.14016,0.00015,11.56978]
[1780231113675,29.07,73835.86,0.13,0.14016,0.00015,11.56978]
[1780231113775,29.07,73836.29,0.13,0.14022,0.00015,11.57332]
[1780231120636,29.07,73836.7,0.13,0.14028,0.00015,11.57651]
[1780231125671,29.07,73836.14,0.13,0.14019,0.00015,11.57164]
[1780231126709,29.07,73836.14,0.13,0.14019,0.00015,11.57164]
[1780231126761,29.07,73835.97,0.13,0.14017,0.00015,11.57021]
[1780231133727,29.07,73835.23,0.13,0.14006,0.00015,11.56395]
[1780231139701,29.07,73834.68,0.13,0.13998,0.00015,11.55937]
[1780231144922,29.07,73837.32,0.13,0.14037,0.00015,11.58181]
[1780231150845,29.07,73838.26,0.13,0.14051,0.00015,11.58995]
[1780231155981,29.07,73837.91,0.13,0.14046,0.00015,11.58717]
[1780231162933,29.07,73841.86,0.13,0.14105,0.00015,11.62066]
[1780231167968,29.07,73840.68,0.13,0.14088,0.00015,11.61084]
[1780231173004,29.07,73837.28,0.13,0.14033,0.00015,11.5775]
[1780231178044,29.07,73836.27,0.13,0.14019,0.00015,11.56931]
[1780231185203,29.07,73836.07,0.13,0.14017,0.00015,11.56798]
[1780231192133,29.08,73836.07,0.13,0.14017,0.00015,11.56832]
[1780231201210,29.08,73835.52,0.13,0.1401,0.00015,11.56404]
[1780231210042,29.08,73835.31,0.13,0.14007,0.00015,11.56233]
[1780231210231,29.08,73835.31,0.13,0.14007,0.00015,11.56236]
[1780231216315,29.08,73829.75,0.13,0.13925,0.00015,11.51573]
[1780231222714,29.08,73829.05,0.13,0.13915,0.00015,11.50998]
[1780231222763,29.08,73829.05,0.13,0.13915,0.00015,11.50998]
[1780231230172,29.08,73829.48,0.13,0.13922,0.00015,11.51385]
[1780231235553,29.08,73829.74,0.13,0.13921,0.00015,11.51114]
[1780231244511,29.08,73829.74,0.13,0.13921,0.00015,11.51101]
[1780231250552,29.08,73830.67,0.13,0.13934,0.00015,11.51862]
[1780231255695,29.08,73830.8,0.13,0.13936,0.00015,11.51942]
[1780231262639,29.08,73831.07,0.13,0.13939,0.00015,11.52119]
[1780231268681,29.07,73831.0,0.13,0.13937,0.00015,11.52009]
[1780231274722,29.07,73831.19,0.13,0.13939,0.00015,11.52116]
[1780231279759,29.07,73837.14,0.13,0.14025,0.00015,11.57069]
[1780231280580,29.07,73837.14,0.13,0.14025,0.00015,11.57069]
[1780231280617,29.07,73837.14,0.13,0.14025,0.00015,11.57069]
[1780231282131,29.07,73846.42,0.13,0.14162,0.00015,11.64857]
[1780231283651,29.07,73847.07,0.13,0.14171,0.00015,11.65383]
[1780231284110,29.07,73852.03,0.13,0.14245,0.00015,11.69546]
[1780231289422,29.07,73859.28,0.13,0.14352,0.00015,11.75604]
[1780231294860,29.07,73856.86,0.13,0.1431,0.00015,11.73015]
[1780231298592,29.07,73856.39,0.13,0.14302,0.00015,11.72592]
[1780231298603,29.07,73856.39,0.13,0.14302,0.00015,11.72592]
[1780231298608,29.07,73856.46,0.13,0.14303,0.00015,11.72645]
[1780231303927,29.07,73856.27,0.13,0.143,0.00015,11.72456]
[1780231309047,29.07,73858.45,0.13,0.14332,0.00015,11.74273]
[1780231310911,29.07,73859.25,0.13,0.14344,0.00015,11.74935]
[1780231310986,29.06,73858.96,0.13,0.14339,0.00015,11.74682]
[1780231315014,29.06,73858.85,0.13,0.14337,0.00015,11.74566]
[1780231315019,29.06,73858.85,0.13,0.14337,0.00015,11.74566]
[1780231315099,29.06,73858.8,0.13,0.14336,0.00015,11.74516]
[1780231322293,29.06,73858.8,0.13,0.14336,0.00015,11.74492]
[1780231323092,29.06,73858.47,0.13,0.1433,0.00015,11.74173]
[1780231328508,29.06,73863.11,0.13,0.14399,0.00015,11.78053]
[1780231334168,29.06,73866.24,0.13,0.14445,0.00015,11.80602]
[1780231339205,29.06,73868.33,0.13,0.14475,0.00015,11.82288]
[1780231343142,29.06,73868.81,0.13,0.14481,0.00015,11.82656]
[1780231343192,29.06,73868.81,0.13,0.14481,0.00015,11.82656]
[1780231345845,29.06,73869.04,0.13,0.14484,0.00015,11.82813]
[1780231345898,29.06,73869.04,0.13,0.14484,0.00015,11.82813]
[1780231347021,29.06,73869.43,0.13,0.1449,0.00015,11.83134]
[1780231347122,29.06,73872.03,0.13,0.14529,0.00015,11.85325]
[1780231354308,29.05,73873.32,0.13,0.14542,0.00015,11.85839]
[1780231359391,29.05,73873.16,0.13,0.14538,0.00015,11.85649]
[1780231359448,29.05,73873.16,0.13,0.14538,0.00015,11.85649]
[1780231365021,29.05,73869.21,0.13,0.14478,0.00015,11.82259]
[1780231365096,29.05,73869.21,0.13,0.14478,0.00015,11.82259]
[1780231369450,29.05,73865.48,0.13,0.14421,0.00015,11.79085]
[1780231369493,29.05,73865.48,0.13,0.14421,0.00015,11.79085]
[1780231375455,29.05,73864.24,0.13,0.14402,0.00015,11.78008]
[1780231380496,29.05,73864.45,0.13,0.14405,0.00015,11.7817]
[1780231385529,29.05,73864.5,0.13,0.14406,0.00015,11.78203]
[1780231390565,29.05,73866.19,0.13,0.14431,0.00015,11.79624]
[1780231395600,29.05,73867.1,0.13,0.14444,0.00015,11.80378]
[1780231400635,29.05,73869.56,0.13,0.14481,0.00015,11.82438]
[1780231406757,29.05,73869.73,0.13,0.14483,0.00015,11.82553]
[1780231412719,29.05,73870.51,0.13,0.14491,0.00015,11.8276]
[1780231415769,29.05,73870.78,0.13,0.14495,0.00015,11.8298]
[1780231415843,29.05,73873.03,0.13,0.14529,0.00015,11.84881]
[1780231422184,29.05,73873.91,0.13,0.14543,0.00015,11.85672]
[1780231427825,29.05,73869.0,0.13,0.14469,0.00015,11.8153]
[1780231432859,29.05,73869.04,0.13,0.14469,0.00015,11.81547]
[1780231437895,29.05,73869.54,0.13,0.14477,0.00015,11.81983]
[1780231442930,29.05,73870.13,0.13,0.14486,0.00015,11.82514]
[1780231447965,29.05,73870.94,0.13,0.14499,0.00015,11.83233]
[1780231452999,29.05,73870.81,0.13,0.14498,0.00015,11.83159]
[1780231458035,29.05,73870.84,0.13,0.14499,0.00015,11.83219]
[1780231463070,29.05,73871.09,0.13,0.14503,0.00015,11.83468]
[1780231469112,29.06,73871.1,0.13,0.14504,0.00015,11.83521]
[1780231477250,29.06,73865.53,0.13,0.14417,0.00015,11.78384]
[1780231483210,29.06,73865.31,0.13,0.14415,0.00015,11.78273]
[1780231491267,29.06,73865.13,0.13,0.14414,0.00015,11.78212]
[1780231494289,29.06,73873.86,0.13,0.14546,0.00015,11.85623]
[1780231499325,29.06,73876.38,0.13,0.14584,0.00015,11.87759]
[1780231504382,29.06,73876.75,0.13,0.1459,0.00015,11.8808]
[1780231510408,29.06,73878.71,0.13,0.1462,0.00015,11.89732]
[1780231515446,29.06,73879.72,0.13,0.14635,0.00015,11.90571]
[1780231520476,29.06,73879.35,0.13,0.14629,0.00015,11.90245]
[1780231526518,29.06,73873.22,0.13,0.14536,0.00015,11.85065]
[1780231531552,29.06,73872.19,0.13,0.14516,0.00015,11.837]
[1780231537673,29.06,73874.22,0.13,0.14546,0.00015,11.85385]
[1780231544786,29.06,73874.22,0.13,0.14546,0.00015,11.85377]
[1780231555718,29.06,73872.29,0.13,0.14515,0.00015,11.83648]
[1780231561763,29.06,73873.06,0.13,0.14526,0.00015,11.84271]
[1780231567883,29.06,73874.35,0.13,0.14545,0.00015,11.85339]
[1780231574853,29.06,73874.5,0.13,0.14547,0.00015,11.85447]
[1780231579888,29.06,73874.01,0.13,0.14539,0.00015,11.85021]
[1780231584924,29.06,73869.0,0.13,0.14463,0.00015,11.80777]
[1780231592196,29.06,73866.32,0.13,0.14423,0.00015,11.78532]
[1780231592271,29.06,73866.32,0.13,0.14423,0.00015,11.78532]
[1780231593716,29.06,73866.13,0.13,0.14416,0.00015,11.77909]
[1780231593990,29.06,73864.55,0.13,0.14392,0.00015,11.7657]
[1780231595722,29.06,73863.06,0.13,0.1437,0.00015,11.75299]
[1780231595729,29.06,73863.06,0.13,0.1437,0.00015,11.75299]
[1780231596001,29.06,73862.88,0.13,0.14367,0.00015,11.75138]
[1780231601037,29.05,73861.88,0.13,0.14351,0.00015,11.7425]
[1780231606073,29.05,73861.82,0.13,0.1435,0.00015,11.74162]
[1780231609501,29.05,73861.13,0.13,0.14339,0.00015,11.73588]
[1780231609568,29.05,73861.13,0.13,0.14339,0.00015,11.73588]
[1780231609665,29.05,73860.32,0.13,0.14327,0.00015,11.72914]
[1780231615236,29.05,73860.16,0.13,0.14325,0.00015,11.72784]
[1780231615295,29.05,73860.16,0.13,0.14325,0.00015,11.72784]
[1780231615396,29.06,73859.54,0.13,0.14316,0.00015,11.72281]
[1780231625205,29.06,73859.13,0.13,0.14311,0.00015,11.7198]
[1780231635274,29.06,73859.4,0.13,0.14317,0.00015,11.72304]
[1780231642324,29.06,73858.79,0.13,0.14309,0.00015,11.71867]
[1780231643479,29.06,73849.57,0.13,0.14171,0.00015,11.64092]
[1780231649439,29.06,73847.32,0.13,0.14138,0.00015,11.62206]
[1780231656423,29.06,73843.12,0.13,0.14072,0.00015,11.58223]
[1780231659484,29.06,73842.48,0.13,0.14063,0.00015,11.57704]
[1780231659498,29.06,73842.48,0.13,0.14063,0.00015,11.57715]
[1780231659538,29.06,73842.48,0.13,0.14063,0.00015,11.57715]
[1780231664570,29.06,73845.14,0.13,0.14103,0.00015,11.60012]
[1780231674416,29.06,73849.47,0.13,0.14169,0.00015,11.6371]
[1780231674513,29.06,73849.47,0.13,0.14169,0.00015,11.6371]
[1780231674691,29.07,73847.79,0.13,0.14146,0.00015,11.62421]
[1780231678983,29.07,73847.2,0.13,0.14138,0.00015,11.61958]
[1780231679410,29.07,73847.2,0.13,0.14138,0.00015,11.61958]
[1780231679444,29.07,73847.2,0.13,0.14138,0.00015,11.61958]
[1780231679426,29.07,73846.92,0.13,0.14134,0.00015,11.61734]
[1780231685125,29.07,73843.88,0.13,0.1409,0.00015,11.59233]
[1780231690663,29.07,73844.38,0.13,0.14099,0.00015,11.59765]
[1780231695698,29.07,73845.16,0.13,0.14114,0.00015,11.60576]
[1780231700732,29.08,73849.01,0.13,0.14174,0.00015,11.63985]
[1780231706217,29.08,73854.03,0.13,0.1425,0.00015,11.68305]
[1780231713824,29.08,73855.5,0.13,0.1427,0.00015,11.69203]
[1780231718938,29.08,73854.55,0.13,0.14257,0.00015,11.68477]
[1780231724377,29.09,73854.67,0.13,0.1426,0.00015,11.6864]
[1780231729935,29.09,73854.95,0.13,0.14266,0.00015,11.68976]
[1780231734971,29.09,73855.15,0.13,0.1427,0.00015,11.69208]
[1780231740023,29.09,73855.81,0.13,0.14281,0.00015,11.69822]
[1780231745041,29.09,73853.15,0.13,0.14242,0.00015,11.67627]
[1780231752984,29.09,73852.12,0.13,0.14228,0.00015,11.66809]
[1780231758132,29.1,73852.17,0.13,0.1423,0.00015,11.66963]
[1780231765180,29.1,73851.36,0.13,0.1422,0.00015,11.66346]
[1780231770298,29.1,73850.19,0.13,0.14203,0.00015,11.65398]
[1780231777303,29.1,73850.19,0.13,0.14203,0.00015,11.65398]
[1780231784313,29.1,73849.71,0.13,0.14193,0.00015,11.64604]
[1780231790438,29.1,73848.9,0.13,0.14181,0.00015,11.63967]
[1780231795579,29.1,73851.18,0.13,0.14216,0.00015,11.65904]
[1780231801432,29.1,73848.97,0.13,0.14183,0.00015,11.64079]
[1780231806689,29.1,73849.33,0.13,0.14189,0.00015,11.64404]
[1780231807591,29.1,73849.33,0.13,0.14189,0.00015,11.64404]
[1780231813516,29.1,73851.76,0.13,0.14226,0.00015,11.66473]
[1780231816166,29.1,73852.04,0.13,0.1423,0.00015,11.66713]
[1780231816537,29.1,73852.49,0.13,0.14237,0.00015,11.67094]
[1780231817545,29.1,73864.03,0.13,0.1441,0.00015,11.7684]
[1780231822580,29.1,73863.58,0.13,0.14403,0.00015,11.7644]
[1780231827616,29.1,73863.01,0.13,0.14394,0.00015,11.75964]
[1780231833658,29.1,73861.47,0.13,0.14368,0.00015,11.74252]
[1780231838694,29.11,73861.99,0.13,0.14377,0.00015,11.74765]
[1780231844739,29.11,73861.66,0.13,0.14373,0.00015,11.74572]
[1780231850862,29.11,73861.29,0.13,0.1437,0.00015,11.74352]
[1780231856572,29.11,73860.75,0.13,0.14362,0.00015,11.73946]
[1780231862458,29.11,73858.87,0.13,0.14336,0.00015,11.72452]
[1780231868558,29.11,73859.2,0.13,0.14342,0.00015,11.72822]
[1780231876962,29.12,73857.5,0.13,0.14321,0.00015,11.7161]
[1780231882008,29.12,73855.09,0.13,0.14287,0.00015,11.6968]
[1780231887042,29.12,73852.38,0.13,0.14248,0.00015,11.67501]
[1780231892076,29.13,73848.31,0.13,0.14184,0.00015,11.63639]
[1780231897110,29.13,73847.14,0.13,0.14168,0.00015,11.62725]
[1780231903153,29.13,73846.61,0.13,0.14161,0.00015,11.62366]
[1780231910203,29.13,73846.51,0.13,0.14162,0.00015,11.62386]
[1780231916263,29.13,73845.85,0.13,0.14153,0.00015,11.61891]
[1780231921356,29.13,73843.61,0.13,0.14122,0.00015,11.60114]
[1780231924458,29.13,73843.61,0.13,0.14122,0.00015,11.60134]
[1780231924520,29.13,73843.61,0.13,0.14122,0.00015,11.60134]
[1780231930468,29.14,73838.66,0.13,0.14051,0.00015,11.5611]
[1780231935539,29.14,73839.71,0.13,0.14068,0.00015,11.5707]
[1780231941574,29.14,73840.17,0.13,0.14077,0.00015,11.57552]
[1780231942661,29.14,73833.06,0.13,0.13972,0.00015,11.51592]
[1780231942670,29.14,73833.06,0.13,0.13972,0.00015,11.51592]
[1780231942721,29.14,73831.91,0.13,0.13956,0.00015,11.5065]
[1780231948467,29.15,73829.21,0.13,0.1392,0.00015,11.48582]
[1780231953504,29.15,73824.27,0.13,0.13846,0.00015,11.4414]
[1780231958539,29.16,73823.33,0.13,0.13836,0.00015,11.43565]
[1780231963574,29.16,73823.76,0.13,0.13846,0.00015,11.44156]
[1780231968608,29.17,73822.4,0.13,0.13831,0.00015,11.43248]
[1780231973644,29.17,73816.63,0.13,0.13751,0.00015,11.38659]
[1780231975657,29.17,73808.16,0.13,0.13629,0.00014,11.31643]
[1780231980691,29.18,73802.74,0.13,0.13555,0.00014,11.27342]
[1780231985727,29.18,73793.02,0.13,0.1342,0.00014,11.19489]
[1780231990762,29.19,73795.63,0.13,0.13463,0.00014,11.21951]
[1780231995797,29.19,73791.56,0.13,0.1341,0.00014,11.18855]
[1780232000832,29.2,73792.23,0.13,0.13425,0.00014,11.19718]
[1780232005867,29.21,73794.9,0.13,0.13468,0.00014,11.22242]
[1780232010904,29.21,73796.93,0.13,0.13502,0.00014,11.24213]
[1780232015936,29.22,73794.87,0.13,0.13473,0.00014,11.22323]
[1780232020972,29.23,73794.93,0.13,0.13479,0.00014,11.22641]
[1780232027015,29.23,73797.03,0.13,0.13514,0.00014,11.24687]
[1780232032175,29.24,73796.72,0.13,0.13513,0.00014,11.24619]
[1780232038093,29.24,73796.6,0.13,0.13517,0.00014,11.24846]
[1780232043127,29.25,73796.37,0.13,0.13518,0.00014,11.24889]
[1780232048163,29.25,73798.17,0.13,0.13548,0.00014,11.26619]
[1780232053199,29.26,73798.42,0.13,0.13555,0.00014,11.27045]
[1780232062348,29.26,73799.03,0.13,0.13571,0.00014,11.27937]
[1780232071326,29.27,73799.27,0.13,0.13576,0.00014,11.28011]
[1780232077367,29.28,73799.25,0.13,0.13579,0.00014,11.28229]
[1780232082512,29.28,73800.88,0.13,0.13606,0.00014,11.29777]
[1780232092581,29.29,73801.38,0.13,0.13619,0.00014,11.30536]
[1780232101282,29.29,73801.2,0.13,0.13619,0.00014,11.30518]
[1780232106909,29.3,73807.06,0.13,0.13708,0.00014,11.35671]
[1780232112721,29.3,73803.32,0.13,0.13657,0.00014,11.3272]
[1780232117743,29.3,73803.3,0.13,0.13659,0.00014,11.3281]
[1780232122791,29.31,73803.1,0.13,0.13659,0.00014,11.32806]
[1780232129734,29.31,73802.65,0.13,0.13656,0.00014,11.32622]
[1780232135776,29.31,73797.66,0.13,0.13583,0.00014,11.28171]
[1780232140811,29.32,73797.23,0.13,0.1358,0.00014,11.27992]
[1780232145847,29.32,73795.26,0.13,0.13555,0.00014,11.26533]
[1780232151514,29.32,73795.54,0.13,0.13561,0.00014,11.26878]
[1780232151887,29.33,73795.4,0.13,0.1356,0.00014,11.26872]
[1780232156925,29.33,73794.75,0.13,0.13554,0.00014,11.26516]
[1780232161963,29.33,73797.33,0.13,0.13594,0.00014,11.28835]
[1780232165989,29.34,73805.71,0.13,0.13717,0.00014,11.35932]
[1780232171025,29.34,73811.55,0.13,0.13803,0.00015,11.40879]
[1780232177066,29.34,73811.36,0.13,0.13802,0.00015,11.40806]
[1780232182572,29.34,73810.15,0.13,0.13786,0.00015,11.39873]
[1780232188143,29.34,73811.38,0.13,0.13806,0.00015,11.41008]
[1780232193284,29.35,73811.46,0.13,0.13803,0.00015,11.40664]
[1780232200471,29.35,73811.76,0.13,0.13809,0.00015,11.40992]
[1780232206268,29.35,73814.2,0.13,0.13847,0.00015,11.43149]
[1780232211304,29.35,73814.0,0.13,0.13845,0.00015,11.43048]
[1780232213022,29.35,73814.0,0.13,0.13845,0.00015,11.43048]
[1780232213084,29.35,73814.0,0.13,0.13845,0.00015,11.43048]
[1780232213581,29.35,73815.7,0.13,0.1387,0.00015,11.44494]
[1780232219363,29.35,73818.81,0.13,0.13917,0.00015,11.47142]
[1780232219416,29.35,73818.81,0.13,0.13917,0.00015,11.47142]
[1780232219498,29.35,73817.86,0.13,0.13903,0.00015,11.46358]
[1780232225401,29.35,73816.29,0.13,0.13881,0.00015,11.45108]
[1780232232451,29.36,73812.99,0.13,0.13835,0.00015,11.42445]
[1780232237486,29.36,73812.44,0.13,0.13828,0.00015,11.4206]
[1780232243635,29.36,73810.91,0.13,0.13807,0.00015,11.40876]
[1780232249569,29.36,73810.91,0.13,0.13809,0.00015,11.40968]
[1780232260643,29.37,73810.34,0.13,0.13799,0.00015,11.40178]
[1780232265682,29.37,73809.75,0.13,0.13792,0.00015,11.39766]
[1780232272732,29.37,73809.57,0.13,0.13791,0.00015,11.39728]
[1780232283935,29.37,73809.2,0.13,0.13789,0.00014,11.39594]
[1780232289418,29.37,73809.2,0.13,0.13789,0.00014,11.3961]
[1780232294885,29.38,73809.28,0.13,0.13793,0.00014,11.39833]
[1780232299921,29.38,73809.05,0.13,0.13791,0.00014,11.39719]
[1780232304954,29.38,73808.83,0.13,0.13789,0.00014,11.39615]
[1780232312017,29.38,73809.19,0.13,0.13792,0.00014,11.39536]
[1780232318685,29.38,73809.41,0.13,0.13796,0.00014,11.39798]
[1780232324115,29.39,73809.41,0.13,0.13798,0.00014,11.3991]
[1780232329194,29.39,73809.24,0.13,0.13797,0.00014,11.39832]
[1780232335166,29.39,73809.25,0.13,0.13799,0.00014,11.39953]
[1780232341208,29.39,73809.34,0.13,0.13802,0.00014,11.40124]
[1780232346798,29.39,73809.32,0.13,0.13803,0.00014,11.40171]
[1780232354427,29.4,73809.69,0.13,0.13811,0.00015,11.40634]
[1780232361347,29.4,73809.69,0.13,0.13813,0.00015,11.40739]
[1780232368186,29.4,73809.14,0.13,0.13806,0.00014,11.40327]
[1780232374568,29.41,73809.38,0.13,0.13811,0.00015,11.40393]
[1780232380486,29.41,73809.4,0.13,0.13814,0.00015,11.40582]
[1780232386651,29.42,73809.4,0.13,0.13819,0.00015,11.40821]
[1780232396722,29.42,73809.49,0.13,0.13825,0.00015,11.41198]
[1780232402637,29.43,73809.42,0.13,0.13826,0.00015,11.41243]
[1780232407672,29.43,73809.95,0.13,0.13835,0.00015,11.41767]
[1780232414051,29.43,73809.74,0.13,0.13833,0.00015,11.41658]
[1780232415525,29.43,73809.74,0.13,0.13834,0.00015,11.41691]
[1780232415539,29.43,73809.74,0.13,0.13834,0.00015,11.41691]
[1780232420543,29.43,73809.71,0.13,0.13835,0.00015,11.41764]
[1780232425548,29.43,73813.7,0.13,0.13894,0.00015,11.45154]
[1780232430620,29.43,73813.79,0.13,0.13897,0.00015,11.45288]
[1780232435666,29.44,73814.77,0.13,0.13907,0.00015,11.45675]
[1780232440683,29.44,73815.32,0.13,0.13917,0.00015,11.46196]
[1780232445726,29.44,73815.32,0.13,0.13918,0.00015,11.4626]
[1780232450750,29.44,73809.9,0.13,0.1384,0.00015,11.41824]
[1780232455755,29.44,73809.54,0.13,0.13836,0.00015,11.41604]
[1780232460836,29.44,73804.65,0.13,0.13767,0.00014,11.37639]
[1780232465844,29.45,73811.0,0.13,0.13861,0.00015,11.42999]
[1780232470882,29.45,73812.02,0.13,0.13877,0.00015,11.43912]
[1780232475919,29.45,73811.73,0.13,0.13874,0.00015,11.43736]
[1780232480974,29.45,73811.59,0.13,0.13873,0.00015,11.43685]
[1780232486019,29.45,73811.15,0.13,0.13868,0.00015,11.43385]
[1780232491044,29.45,73811.15,0.13,0.13869,0.00015,11.4345]
[1780232496081,29.45,73810.33,0.13,0.13853,0.00015,11.42345]
[1780232501113,29.46,73809.7,0.13,0.13845,0.00015,11.41887]
[1780232506137,29.46,73808.93,0.13,0.13835,0.00015,11.41315]
[1780232511206,29.46,73808.69,0.13,0.13833,0.00014,11.41184]
[1780232516216,29.46,73808.65,0.13,0.13834,0.00014,11.41218]
[1780232521248,29.46,73808.43,0.13,0.13832,0.00014,11.41101]
[1780232526309,29.46,73805.64,0.13,0.13793,0.00014,11.38855]
[1780232531325,29.46,73805.62,0.13,0.13794,0.00014,11.38916]
[1780232536348,29.47,73802.84,0.13,0.13755,0.00014,11.36685]
[1780232541399,29.47,73802.1,0.13,0.13746,0.00014,11.36166]
[1780232546399,29.47,73799.84,0.13,0.13714,0.00014,11.34334]
[1780232551412,29.47,73798.82,0.13,0.137,0.00014,11.33528]
[1780232556453,29.47,73801.26,0.13,0.13731,0.00014,11.35113]
[1780232561339,29.47,73814.61,0.13,0.13925,0.00015,11.46223]
[1780232566371,29.47,73816.62,0.13,0.13954,0.00015,11.47861]
[1780232571431,29.47,73816.44,0.13,0.1395,0.00015,11.47669]
[1780232576453,29.47,73815.61,0.13,0.13938,0.00015,11.46943]
[1780232581495,29.47,73813.54,0.13,0.13907,0.00015,11.45186]
[1780232586528,29.47,73808.87,0.13,0.13839,0.00015,11.41296]
[1780232591546,29.47,73808.23,0.13,0.1383,0.00014,11.40768]
[1780232596598,29.47,73807.99,0.13,0.13826,0.00014,11.40572]
[1780232601602,29.47,73808.22,0.13,0.1383,0.00014,11.40766]
[1780232606654,29.47,73809.28,0.13,0.13845,0.00015,11.41644]
[1780232611708,29.47,73808.66,0.13,0.13831,0.00014,11.40636]
[1780232616718,29.47,73808.4,0.13,0.13827,0.00014,11.40422]
[1780232621764,29.47,73809.04,0.13,0.13837,0.00015,11.40956]
[1780232626796,29.47,73809.39,0.13,0.13842,0.00015,11.41245]
[1780232628805,29.47,73810.84,0.13,0.13863,0.00015,11.42447]
[1780232628882,29.47,73810.84,0.13,0.13863,0.00015,11.42447]
[1780232628935,29.47,73810.84,0.13,0.13863,0.00015,11.42447]
[1780232628977,29.47,73810.84,0.13,0.13863,0.00015,11.42447]
[1780232629216,29.47,73810.84,0.13,0.13863,0.00015,11.42447]
[1780232629326,29.47,73810.84,0.13,0.13863,0.00015,11.42447]
[1780232629426,29.47,73814.06,0.13,0.1391,0.00015,11.45121]
[1780232629851,29.47,73814.06,0.13,0.1391,0.00015,11.45121]
[1780232629888,29.47,73814.06,0.13,0.1391,0.00015,11.45121]
[1780232630304,29.47,73814.06,0.13,0.1391,0.00015,11.45143]
[1780232635338,29.47,73817.4,0.13,0.13959,0.00015,11.47947]
[1780232640372,29.47,73815.1,0.13,0.13926,0.00015,11.46039]
[1780232646415,29.47,73809.54,0.13,0.13845,0.00015,11.4142]
[1780232651449,29.47,73810.66,0.13,0.13861,0.00015,11.42353]
[1780232656484,29.47,73807.4,0.13,0.13814,0.00014,11.39648]
[1780232661519,29.47,73803.4,0.13,0.13757,0.00014,11.36354]
[1780232666603,29.47,73800.56,0.13,0.13716,0.00014,11.33994]
[1780232668396,29.47,73800.56,0.13,0.13716,0.00014,11.33994]
[1780232668525,29.47,73800.56,0.13,0.13716,0.00014,11.33994]
[1780232668531,29.47,73800.77,0.13,0.13719,0.00014,11.3417]
[1780232669161,29.47,73800.77,0.13,0.13719,0.00014,11.3417]
[1780232669388,29.47,73800.77,0.13,0.13719,0.00014,11.3417]
[1780232669518,29.47,73800.77,0.13,0.13719,0.00014,11.3417]
[1780232669486,29.47,73791.51,0.13,0.13586,0.00014,11.26493]
[1780232673130,29.47,73785.95,0.13,0.13502,0.00014,11.21452]
[1780232673177,29.47,73785.95,0.13,0.13502,0.00014,11.21452]
[1780232673308,29.47,73785.16,0.13,0.13491,0.00014,11.20818]
[1780232678637,29.47,73787.48,0.13,0.13526,0.00014,11.22855]
[1780232683672,29.48,73788.21,0.13,0.13538,0.00014,11.23531]
[1780232688707,29.48,73788.2,0.13,0.13539,0.00014,11.23588]
[1780232693745,29.48,73787.82,0.13,0.13535,0.00014,11.23342]
[1780232698777,29.48,73785.49,0.13,0.13502,0.00014,11.21451]
[1780232703813,29.48,73785.98,0.13,0.13509,0.00014,11.21848]
[1780232708851,29.48,73787.07,0.13,0.13524,0.00014,11.22735]
[1780232714155,29.48,73788.32,0.13,0.13542,0.00014,11.23754]
[1780232714303,29.48,73788.32,0.13,0.13542,0.00014,11.23754]
[1780232714371,29.48,73788.56,0.13,0.13545,0.00014,11.23947]
[1780232716228,29.48,73788.56,0.13,0.13545,0.00014,11.23941]
[1780232716257,29.48,73788.56,0.13,0.13545,0.00014,11.23941]
[1780232716439,29.48,73788.56,0.13,0.13545,0.00014,11.23941]
[1780232716445,29.48,73788.83,0.13,0.13549,0.00014,11.24158]
[1780232722338,29.48,73789.29,0.13,0.13555,0.00014,11.24505]
[1780232722439,29.48,73788.91,0.13,0.13549,0.00014,11.24183]
[1780232727712,29.48,73788.8,0.13,0.13547,0.00014,11.24059]
[1780232733018,29.48,73788.84,0.13,0.13542,0.00014,11.23566]
[1780232738053,29.47,73785.13,0.13,0.13489,0.00014,11.20472]
[1780232743087,29.47,73784.01,0.13,0.13473,0.00014,11.19517]
[1780232748127,29.47,73784.95,0.13,0.13484,0.00014,11.20175]
[1780232749206,29.47,73784.95,0.13,0.13484,0.00014,11.20175]
[1780232755171,29.47,73787.73,0.13,0.13522,0.00014,11.22367]
[1780232755896,29.47,73787.73,0.13,0.13522,0.00014,11.22367]
[1780232760763,29.47,73796.11,0.13,0.1364,0.00014,11.29226]
[1780232762630,29.47,73795.51,0.13,0.13631,0.00014,11.28708]
[1780232764493,29.47,73795.77,0.13,0.13634,0.00014,11.28883]
[1780232770277,29.46,73795.65,0.13,0.1363,0.00014,11.2864]
[1780232775311,29.46,73794.36,0.13,0.1361,0.00014,11.27477]
[1780232780346,29.46,73793.15,0.13,0.13591,0.00014,11.26389]
[1780232786394,29.46,73794.15,0.13,0.13604,0.00014,11.27117]
[1780232791429,29.46,73794.34,0.13,0.136,0.00014,11.26699]
[1780232797473,29.45,73793.79,0.13,0.1359,0.00014,11.26145]
[1780232802507,29.45,73792.87,0.13,0.13576,0.00014,11.25304]
[1780232807586,29.45,73798.73,0.13,0.13659,0.00014,11.30092]
[1780232813583,29.45,73799.29,0.13,0.13664,0.00014,11.3042]
[1780232814224,29.45,73799.29,0.13,0.13664,0.00014,11.3042]
[1780232819629,29.44,73791.63,0.13,0.13552,0.00014,11.23941]
[1780232824668,29.44,73792.14,0.13,0.13558,0.00014,11.24297]
[1780232829704,29.44,73797.71,0.13,0.13637,0.00014,11.2883]
[1780232834738,29.44,73797.32,0.13,0.13629,0.00014,11.28409]
[1780232839779,29.44,73797.37,0.13,0.13628,0.00014,11.28338]
[1780232846822,29.43,73797.42,0.13,0.13627,0.00014,11.28269]
[1780232851858,29.43,73793.67,0.13,0.13567,0.00014,11.24602]
[1780232856892,29.43,73791.94,0.13,0.13542,0.00014,11.23125]
[1780232861929,29.43,73794.08,0.13,0.13571,0.00014,11.24852]
[1780232866963,29.43,73789.94,0.13,0.13511,0.00014,11.21372]
[1780232871997,29.43,73790.32,0.13,0.13516,0.00014,11.21655]
[1780232877033,29.43,73791.84,0.13,0.13537,0.00014,11.22876]
[1780232882067,29.43,73791.49,0.13,0.13531,0.00014,11.22539]
[1780232887102,29.43,73790.91,0.13,0.13522,0.00014,11.22008]
[1780232892137,29.43,73790.77,0.13,0.13519,0.00014,11.21829]
[1780232897173,29.42,73792.92,0.13,0.13549,0.00014,11.23546]
[1780232902207,29.42,73794.27,0.13,0.13567,0.00014,11.24592]
[1780232908251,29.42,73795.37,0.13,0.13581,0.00014,11.25404]
[1780232910264,29.42,73808.12,0.13,0.13764,0.00014,11.35962]
[1780232915298,29.42,73811.47,0.13,0.13805,0.00015,11.38084]
[1780232920335,29.41,73810.89,0.13,0.13794,0.00015,11.37443]
[1780232925369,29.41,73809.74,0.13,0.13775,0.00014,11.3641]
[1780232930768,29.41,73812.42,0.13,0.13813,0.00015,11.38579]
[1780232936447,29.41,73812.18,0.13,0.13807,0.00015,11.38248]
[1780232941484,29.4,73811.57,0.13,0.13797,0.00015,11.37655]
[1780232946518,29.4,73810.93,0.13,0.13786,0.00015,11.37042]
[1780232951552,29.4,73811.71,0.13,0.13796,0.00015,11.37613]
[1780232956633,29.4,73812.45,0.13,0.13806,0.00015,11.38149]
[1780232962632,29.4,73810.7,0.13,0.13779,0.00015,11.36643]
[1780232967667,29.4,73813.67,0.13,0.13822,0.00015,11.39069]
[1780232972703,29.4,73821.94,0.13,0.13936,0.00015,11.45387]
[1780232973189,29.4,73821.94,0.13,0.13936,0.00015,11.45387]
[1780232973249,29.4,73821.94,0.13,0.13936,0.00015,11.45387]
[1780232973350,29.4,73821.82,0.13,0.13934,0.00015,11.45268]
[1780232978743,29.39,73821.87,0.13,0.13933,0.00015,11.45222]
[1780232979415,29.39,73821.87,0.13,0.13933,0.00015,11.45222]
[1780232979450,29.39,73821.87,0.13,0.13933,0.00015,11.45222]
[1780232979752,29.39,73822.03,0.13,0.13935,0.00015,11.45337]
[1780232984787,29.39,73821.51,0.13,0.13926,0.00015,11.44819]
[1780232990830,29.39,73822.96,0.13,0.13946,0.00015,11.45933]
[1780232995863,29.39,73824.55,0.13,0.13967,0.00015,11.47179]
[1780233000898,29.39,73823.86,0.13,0.13956,0.00015,11.46528]
[1780233005936,29.38,73824.03,0.13,0.13957,0.00015,11.46597]
[1780233011451,29.38,73824.93,0.13,0.13969,0.00015,11.47283]
[1780233016850,29.38,73828.72,0.13,0.14023,0.00015,11.50346]
[1780233023054,29.38,73830.11,0.13,0.14041,0.00015,11.51357]
[1780233029097,29.38,73830.23,0.13,0.14041,0.00015,11.51395]
[1780233037214,29.37,73830.49,0.13,0.14039,0.00015,11.51052]
[1780233043052,29.37,73830.56,0.13,0.1404,0.00015,11.51074]
[1780233048232,29.37,73830.43,0.13,0.14037,0.00015,11.50904]
[1780233054272,29.37,73830.46,0.13,0.14036,0.00015,11.50878]
[1780233056285,29.37,73838.64,0.13,0.14156,0.00015,11.57689]
[1780233061545,29.37,73842.29,0.13,0.14209,0.00015,11.60649]
[1780233067707,29.37,73844.62,0.13,0.14241,0.00015,11.62466]
[1780233075419,29.36,73846.51,0.13,0.14267,0.00015,11.63935]
[1780233081461,29.36,73846.4,0.13,0.14264,0.00015,11.63764]
[1780233086855,29.36,73845.57,0.13,0.14252,0.00015,11.63058]
[1780233094556,29.36,73845.79,0.13,0.1425,0.00015,11.62732]
[1780233099590,29.36,73849.21,0.13,0.143,0.00015,11.65568]
[1780233105635,29.36,73849.33,0.13,0.14301,0.00015,11.65638]
[1780233110670,29.36,73849.5,0.13,0.14303,0.00015,11.65749]
[1780233115707,29.36,73851.67,0.13,0.14335,0.00015,11.67524]
[1780233120741,29.36,73854.22,0.13,0.14372,0.00015,11.69594]
[1780233125777,29.36,73854.66,0.13,0.14377,0.00015,11.69884]
[1780233130812,29.35,73852.14,0.13,0.14338,0.00015,11.67688]
[1780233135848,29.35,73852.27,0.13,0.14338,0.00015,11.67709]
[1780233140881,29.35,73852.14,0.13,0.14334,0.00015,11.67487]
[1780233147985,29.35,73852.3,0.13,0.14333,0.00015,11.67452]
[1780233154004,29.34,73852.53,0.13,0.14329,0.00015,11.66997]
[1780233160042,29.34,73852.43,0.13,0.14325,0.00015,11.66742]
[1780233165078,29.34,73852.06,0.13,0.14317,0.00015,11.66288]
[1780233170112,29.33,73851.24,0.13,0.14302,0.00015,11.65457]
[1780233175146,29.33,73850.63,0.13,0.14288,0.00015,11.64701]
[1780233181631,29.32,73850.26,0.13,0.1428,0.00015,11.64255]
[1780233187230,29.32,73849.65,0.13,0.14264,0.00015,11.63339]
[1780233192265,29.31,73849.0,0.13,0.1425,0.00015,11.62572]
[1780233197304,29.31,73848.79,0.13,0.14243,0.00015,11.62177]
[1780233202349,29.3,73848.49,0.13,0.14235,0.00015,11.61723]
[1780233208390,29.3,73848.31,0.13,0.14229,0.00015,11.61403]
[1780233215440,29.29,73848.28,0.13,0.1422,0.00015,11.60692]
[1780233221191,29.29,73847.8,0.13,0.14211,0.00015,11.60156]
[1780233226516,29.29,73848.13,0.13,0.14213,0.00015,11.60276]
[1780233231553,29.28,73847.15,0.13,0.14196,0.00015,11.59333]
[1780233236589,29.28,73847.04,0.13,0.14192,0.00015,11.59136]
[1780233241628,29.28,73847.02,0.13,0.1419,0.00015,11.59019]
[1780233248693,29.28,73847.06,0.13,0.14189,0.00015,11.58923]
[1780233253717,29.28,73838.33,0.13,0.14058,0.00015,11.51526]
[1780233258747,29.27,73832.07,0.13,0.13964,0.00015,11.46222]
[1780233266803,29.27,73832.54,0.13,0.13969,0.00015,11.46504]
[1780233271839,29.27,73833.42,0.13,0.13975,0.00015,11.46652]
[1780233276873,29.27,73833.77,0.13,0.13979,0.00015,11.46857]
[1780233281908,29.27,73837.98,0.13,0.14039,0.00015,11.50281]
[1780233287951,29.26,73839.78,0.13,0.14064,0.00015,11.51699]
[1780233295580,29.26,73839.78,0.13,0.14064,0.00015,11.51699]
[1780233301052,29.26,73842.53,0.13,0.14102,0.00015,11.53804]
[1780233306089,29.26,73843.11,0.13,0.14109,0.00015,11.54203]
[1780233311125,29.26,73842.89,0.13,0.14103,0.00015,11.53919]
[1780233316180,29.25,73839.34,0.13,0.14049,0.00015,11.5086]
[1780233316805,29.25,73839.34,0.13,0.14049,0.00015,11.5086]
[1780233316880,29.25,73839.34,0.13,0.14049,0.00015,11.5086]
[1780233317167,29.25,73836.93,0.13,0.14014,0.00015,11.48826]
[1780233319448,29.25,73832.99,0.13,0.13955,0.00015,11.455]
[1780233319521,29.25,73832.99,0.13,0.13955,0.00015,11.455]
[1780233320189,29.25,73829.74,0.13,0.13907,0.00015,11.42767]
[1780233325224,29.25,73827.29,0.13,0.1387,0.00015,11.40673]
[1780233330261,29.25,73830.75,0.13,0.13921,0.00015,11.43554]
[1780233335294,29.25,73831.42,0.13,0.13926,0.00015,11.43661]
[1780233341336,29.25,73833.01,0.13,0.13951,0.00015,11.45048]
[1780233346373,29.25,73833.04,0.13,0.13952,0.00015,11.45122]
[1780233351408,29.26,73838.99,0.13,0.14042,0.00015,11.50227]
[1780233356460,29.26,73846.99,0.13,0.14162,0.00015,11.57015]
[1780233359094,29.26,73847.0,0.13,0.14163,0.00015,11.57049]
[1780233361040,29.26,73849.16,0.13,0.14196,0.00015,11.58902]
[1780233365344,29.26,73856.18,0.13,0.14301,0.00015,11.64842]
[1780233367228,29.26,73854.11,0.13,0.14271,0.00015,11.63124]
[1780233372557,29.26,73857.27,0.13,0.14319,0.00015,11.65815]
[1780233378598,29.26,73859.1,0.13,0.14346,0.00015,11.6736]
[1780233383903,29.26,73859.17,0.13,0.14348,0.00015,11.67422]
[1780233391689,29.26,73860.22,0.13,0.14358,0.00015,11.67806]
[1780233396741,29.26,73859.45,0.13,0.14347,0.00015,11.67153]
[1780233402766,29.26,73857.87,0.13,0.14323,0.00015,11.65825]
[1780233407802,29.26,73862.43,0.13,0.14391,0.00015,11.69648]
[1780233412836,29.26,73863.1,0.13,0.14401,0.00015,11.70168]
[1780233417872,29.26,73862.82,0.13,0.14396,0.00015,11.69897]
[1780233423915,29.26,73862.37,0.13,0.14388,0.00015,11.69474]
[1780233428949,29.26,73863.53,0.13,0.14405,0.00015,11.70412]
[1780233433985,29.26,73861.74,0.13,0.14377,0.00015,11.68869]
[1780233440030,29.26,73861.81,0.13,0.14378,0.00015,11.68891]
[1780233443049,29.26,73852.98,0.13,0.14245,0.00015,11.61464]
[1780233448084,29.26,73845.91,0.13,0.1414,0.00015,11.55544]
[1780233453119,29.26,73847.4,0.13,0.14158,0.00015,11.56329]
[1780233458154,29.26,73848.19,0.13,0.1417,0.00015,11.57001]
[1780233459769,29.26,73848.59,0.13,0.14176,0.00015,11.57337]
[1780233459884,29.26,73848.59,0.13,0.14176,0.00015,11.57337]
[1780233460170,29.26,73848.59,0.13,0.14176,0.00015,11.57338]
[1780233461192,29.26,73848.59,0.13,0.14176,0.00015,11.57338]
[1780233461282,29.26,73848.81,0.13,0.14179,0.00015,11.57523]
[1780233461828,29.26,73848.81,0.13,0.14179,0.00015,11.57523]
[1780233462182,29.26,73848.81,0.13,0.14179,0.00015,11.57523]
[1780233467239,29.26,73849.17,0.13,0.14184,0.00015,11.57821]
[1780233473258,29.26,73851.81,0.13,0.14224,0.00015,11.60024]
[1780233478294,29.26,73849.66,0.13,0.14191,0.00015,11.58207]
[1780233483329,29.26,73849.92,0.13,0.14195,0.00015,11.58411]
[1780233488366,29.26,73849.0,0.13,0.14181,0.00015,11.57627]
[1780233494406,29.26,73849.74,0.13,0.14192,0.00015,11.58232]
[1780233499443,29.26,73850.08,0.13,0.14196,0.00015,11.58502]
[1780233505485,29.26,73850.09,0.13,0.14196,0.00015,11.58487]
[1780233509371,29.26,73850.33,0.13,0.142,0.00015,11.58681]
[1780233509430,29.26,73850.3,0.13,0.14199,0.00015,11.58652]
[1780233509512,29.26,73850.18,0.13,0.14197,0.00015,11.58548]
[1780233514838,29.26,73850.26,0.13,0.14193,0.00015,11.58111]
[1780233521598,29.25,73849.8,0.13,0.14186,0.00015,11.577]
[1780233526632,29.25,73850.1,0.13,0.1419,0.00015,11.57931]
[1780233532674,29.25,73851.75,0.13,0.14214,0.00015,11.59281]
[1780233537711,29.25,73849.47,0.13,0.1418,0.00015,11.5734]
[1780233542745,29.25,73849.25,0.13,0.14176,0.00015,11.57124]
[1780233547809,29.25,73848.98,0.13,0.14171,0.00015,11.56869]
[1780233551815,29.25,73857.42,0.13,0.14296,0.00015,11.63899]
[1780233556850,29.25,73858.51,0.13,0.14311,0.00015,11.6472]
[1780233560970,29.25,73861.48,0.13,0.14355,0.00015,11.67169]
[1780233566920,29.25,73870.21,0.13,0.14484,0.00015,11.74403]
[1780233571954,29.24,73873.09,0.13,0.14522,0.00015,11.76252]
[1780233576993,29.24,73875.31,0.13,0.14554,0.00015,11.78074]
[1780233584039,29.24,73876.45,0.13,0.14572,0.00015,11.79034]
[1780233590339,29.24,73875.66,0.13,0.1456,0.00015,11.78377]
[1780233596125,29.24,73876.36,0.13,0.14569,0.00015,11.78904]
[1780233599605,29.24,73880.23,0.13,0.14627,0.00015,11.82111]
[1780233600152,29.24,73880.23,0.13,0.14627,0.00015,11.82092]
[1780233603197,29.24,73890.17,0.13,0.14777,0.00015,11.904]
[1780233603577,29.24,73890.17,0.13,0.14777,0.00015,11.904]
[1780233609389,29.24,73898.69,0.13,0.14907,0.00015,11.97482]
[1780233615281,29.24,73901.31,0.13,0.14947,0.00015,11.99686]
[1780233620315,29.24,73904.44,0.13,0.14997,0.00015,12.02396]
[1780233623935,29.24,73907.68,0.13,0.15047,0.00015,12.05157]
[1780233624096,29.24,73907.68,0.13,0.15047,0.00015,12.05157]
[1780233624343,29.24,73907.9,0.13,0.15051,0.00015,12.05348]
[1780233629525,29.24,73913.46,0.13,0.15137,0.00016,12.10049]
[1780233635035,29.24,73917.77,0.13,0.15199,0.00016,12.13179]
[1780233638675,29.24,73917.56,0.13,0.15196,0.00016,12.12972]
[1780233638787,29.24,73917.56,0.13,0.15196,0.00016,12.12972]
[1780233639452,29.24,73917.85,0.13,0.152,0.00016,12.13209]
[1780233640499,29.24,73917.85,0.13,0.152,0.00016,12.13209]
[1780233640530,29.24,73916.92,0.13,0.15185,0.00016,12.12418]
[1780233641472,29.24,73916.92,0.13,0.15185,0.00016,12.12418]
[1780233641480,29.24,73908.63,0.13,0.15056,0.00016,12.05421]
[1780233644849,29.24,73906.97,0.13,0.1503,0.00015,12.03998]
[1780233645543,29.24,73907.84,0.13,0.15044,0.00015,12.04728]
[1780233649429,29.24,73907.99,0.13,0.15046,0.00015,12.04858]
[1780233649445,29.24,73907.99,0.13,0.15046,0.00015,12.04858]
[1780233649527,29.24,73907.99,0.13,0.15046,0.00015,12.0486]
[1780233654561,29.24,73902.51,0.13,0.14961,0.00015,12.00214]
[1780233659594,29.23,73898.79,0.13,0.14902,0.00015,11.97011]
[1780233664634,29.23,73901.07,0.13,0.14936,0.00015,11.98857]
[1780233669669,29.23,73901.42,0.13,0.14939,0.00015,11.99057]
[1780233674706,29.23,73900.75,0.13,0.14928,0.00015,11.9842]
[1780233679742,29.23,73901.14,0.13,0.14932,0.00015,11.9868]
[1780233684776,29.23,73900.39,0.13,0.14921,0.00015,11.98028]
[1780233689811,29.23,73900.11,0.13,0.14915,0.00015,11.9774]
[1780233694846,29.23,73900.19,0.13,0.14911,0.00015,11.97268]
[1780233699881,29.22,73899.45,0.13,0.14899,0.00015,11.966]
[1780233705936,29.22,73899.65,0.13,0.14902,0.00015,11.96773]
[1780233710959,29.22,73901.31,0.13,0.14927,0.00015,11.98175]
[1780233715994,29.22,73903.25,0.13,0.14957,0.00015,11.99776]
[1780233721032,29.22,73903.58,0.13,0.1496,0.00015,11.99981]
[1780233723044,29.22,73893.47,0.13,0.14804,0.00015,11.91429]
[1780233728080,29.22,73888.64,0.13,0.1473,0.00015,11.87346]
[1780233733115,29.22,73888.37,0.13,0.14725,0.00015,11.87097]
[1780233738150,29.22,73889.13,0.13,0.14737,0.00015,11.87719]
[1780233743184,29.22,73888.49,0.13,0.14727,0.00015,11.87164]
[1780233748222,29.22,73893.08,0.13,0.14797,0.00015,11.91036]
[1780233750998,29.22,73893.9,0.13,0.1481,0.00015,11.91741]
[1780233751060,29.22,73893.9,0.13,0.1481,0.00015,11.91741]
[1780233751242,29.22,73893.61,0.13,0.14801,0.00015,11.9101]
[1780233756275,29.22,73894.42,0.13,0.14814,0.00015,11.91732]
[1780233761312,29.22,73896.09,0.13,0.1484,0.00015,11.93172]
[1780233766364,29.22,73895.9,0.13,0.14838,0.00015,11.93037]
[1780233773395,29.22,73896.22,0.13,0.14843,0.00015,11.9335]
[1780233778430,29.22,73890.6,0.13,0.14758,0.00015,11.88662]
[1780233783465,29.23,73888.82,0.13,0.14732,0.00015,11.87223]
[1780233788500,29.23,73890.21,0.13,0.14754,0.00015,11.88449]
[1780233789470,29.23,73890.21,0.13,0.14754,0.00015,11.88449]
[1780233789514,29.23,73890.21,0.13,0.14754,0.00015,11.88449]
[1780233789553,29.23,73889.75,0.13,0.14747,0.00015,11.88073]
[1780233796578,29.23,73889.61,0.13,0.14747,0.00015,11.88043]
[1780233801593,29.23,73887.99,0.13,0.14723,0.00015,11.86744]
[1780233806647,29.23,73886.43,0.13,0.14701,0.00015,11.85511]
[1780233811664,29.23,73885.11,0.13,0.14678,0.00015,11.83997]
[1780233816717,29.24,73885.3,0.13,0.14682,0.00015,11.84252]
[1780233819542,29.24,73885.3,0.13,0.14683,0.00015,11.84291]
[1780233819610,29.24,73885.3,0.13,0.14683,0.00015,11.84291]
[1780233819682,29.24,73885.05,0.13,0.1468,0.00015,11.841]
[1780233824760,29.24,73884.3,0.13,0.1467,0.00015,11.83567]
[1780233829794,29.24,73884.27,0.13,0.14672,0.00015,11.83659]
[1780233835837,29.25,73884.56,0.13,0.14678,0.00015,11.84014]
[1780233840871,29.25,73883.54,0.13,0.14664,0.00015,11.83234]
[1780233845907,29.25,73879.73,0.13,0.14608,0.00015,11.80112]
[1780233849377,29.25,73880.8,0.13,0.14625,0.00015,11.8105]
[1780233849427,29.25,73880.8,0.13,0.14625,0.00015,11.8105]
[1780233849433,29.25,73881.75,0.13,0.14639,0.00015,11.81868]
[1780233854970,29.25,73877.82,0.13,0.14581,0.00015,11.78649]
[1780233860017,29.25,73875.78,0.13,0.14551,0.00015,11.77004]
[1780233862965,29.25,73875.62,0.13,0.1455,0.00015,11.76903]
[1780233862973,29.25,73875.62,0.13,0.1455,0.00015,11.76903]
[1780233863698,29.25,73876.15,0.13,0.14558,0.00015,11.77365]
[1780233866966,29.26,73876.5,0.13,0.14564,0.00015,11.77709]
[1780233867768,29.26,73876.5,0.13,0.14564,0.00015,11.77723]
[1780233872797,29.26,73871.28,0.13,0.14482,0.00015,11.72903]
[1780233875176,29.26,73871.53,0.13,0.14487,0.00015,11.73171]
[1780233875191,29.26,73871.53,0.13,0.14487,0.00015,11.73171]
[1780233875286,29.26,73871.58,0.13,0.14488,0.00015,11.73232]
[1780233881353,29.26,73872.14,0.13,0.14498,0.00015,11.73793]
[1780233887197,29.26,73871.32,0.13,0.14488,0.00015,11.73235]
[1780233892233,29.27,73872.95,0.13,0.14514,0.00015,11.74705]
[1780233897268,29.27,73874.63,0.13,0.14542,0.00015,11.76214]
[1780233902302,29.27,73886.74,0.13,0.14727,0.00015,11.86469]
[1780233906015,29.27,73893.02,0.13,0.14823,0.00015,11.91756]
[1780233906764,29.27,73894.56,0.13,0.14847,0.00015,11.9305]
[1780233909001,29.27,73893.57,0.13,0.14832,0.00015,11.92223]
[1780233909065,29.27,73893.57,0.13,0.14832,0.00015,11.92223]
[1780233909497,29.27,73893.57,0.13,0.14832,0.00015,11.92223]
[1780233909524,29.27,73893.57,0.13,0.14832,0.00015,11.92223]
[1780233910201,29.27,73893.72,0.13,0.14834,0.00015,11.92355]
[1780233910212,29.27,73893.72,0.13,0.14834,0.00015,11.92355]
[1780233910744,29.27,73894.79,0.13,0.14851,0.00015,11.93263]
[1780233914243,29.27,73887.36,0.13,0.14737,0.00015,11.8703]
[1780233914772,29.27,73884.75,0.13,0.14697,0.00015,11.84828]
[1780233917927,29.27,73883.79,0.13,0.14683,0.00015,11.84036]
[1780233917934,29.27,73883.79,0.13,0.14683,0.00015,11.84036]
[1780233918849,29.27,73883.79,0.13,0.14683,0.00015,11.84045]
[1780233923858,29.27,73883.61,0.13,0.14681,0.00015,11.83932]
[1780233928875,29.27,73883.34,0.13,0.14678,0.00015,11.83773]
[1780233929041,29.27,73883.34,0.13,0.14678,0.00015,11.83773]
[1780233929771,29.27,73879.78,0.13,0.14624,0.00015,11.80794]
[1780233930843,29.27,73879.78,0.13,0.14624,0.00015,11.80794]
[1780233930877,29.27,73873.6,0.13,0.14531,0.00015,11.75615]
[1780233932328,29.27,73873.6,0.13,0.14526,0.00015,11.7514]
[1780233932339,29.27,73873.6,0.13,0.14526,0.00015,11.7514]
[1780233932831,29.27,73866.64,0.13,0.14422,0.00015,11.69322]
[1780233937857,29.28,73867.05,0.13,0.1443,0.00015,11.69803]
[1780233939388,29.28,73866.79,0.13,0.14428,0.00015,11.69652]
[1780233939477,29.28,73866.79,0.13,0.14428,0.00015,11.69652]
[1780233944601,29.28,73867.7,0.13,0.14445,0.00015,11.70613]
[1780233949635,29.29,73867.71,0.13,0.14448,0.00015,11.70767]
[1780233954677,29.29,73869.88,0.13,0.14483,0.00015,11.72719]
[1780233955326,29.29,73869.88,0.13,0.14483,0.00015,11.72719]
[1780233955885,29.29,73867.39,0.13,0.14446,0.00015,11.70653]
[1780233960902,29.29,73864.6,0.13,0.14406,0.00015,11.68455]
[1780233965943,29.3,73865.86,0.13,0.14428,0.00015,11.69666]
[1780233969477,29.3,73866.12,0.13,0.14434,0.00015,11.69972]
[1780233969491,29.3,73866.12,0.13,0.14434,0.00015,11.69972]
[1780233969903,29.3,73865.2,0.13,0.1442,0.00015,11.69229]
[1780233970897,29.3,73865.2,0.13,0.1442,0.00015,11.69229]
[1780233970948,29.3,73861.2,0.13,0.14361,0.00015,11.65905]
[1780233976330,29.3,73854.9,0.13,0.1427,0.00015,11.6081]
[1780233982871,29.31,73852.79,0.13,0.14243,0.00015,11.59279]
[1780233987906,29.31,73855.32,0.13,0.14282,0.00015,11.61481]
[1780233992941,29.31,73854.97,0.13,0.14274,0.00015,11.60823]
[1780233999448,29.32,73856.75,0.13,0.14302,0.00015,11.62408]
[1780233999505,29.32,73856.75,0.13,0.14302,0.00015,11.62408]
[1780234005024,29.32,73858.15,0.13,0.14327,0.00015,11.63758]
[1780234011936,29.32,73859.76,0.13,0.14352,0.00015,11.65178]
[1780234021136,29.32,73862.17,0.13,0.1439,0.00015,11.67267]
[1780234026172,29.32,73861.7,0.13,0.14383,0.00015,11.669]
[1780234032214,29.32,73861.12,0.13,0.14375,0.00015,11.66444]
[1780234037263,29.32,73859.96,0.13,0.14358,0.00015,11.6549]
[1780234043290,29.32,73858.1,0.13,0.1433,0.00015,11.63954]
[1780234048326,29.32,73857.37,0.13,0.1432,0.00015,11.63359]
[1780234051325,29.32,73858.79,0.13,0.14341,0.00015,11.64555]
[1780234051957,29.32,73858.79,0.13,0.14341,0.00015,11.64555]
[1780234052017,29.33,73858.62,0.13,0.14334,0.00015,11.63924]
[1780234054019,29.33,73858.62,0.13,0.14334,0.00015,11.6393]
[1780234054217,29.33,73858.62,0.13,0.14334,0.00015,11.6393]
[1780234054325,29.33,73858.62,0.13,0.14334,0.00015,11.6393]
[1780234054859,29.33,73858.02,0.13,0.14325,0.00015,11.63431]
[1780234056068,29.33,73858.16,0.13,0.14327,0.00015,11.63552]
[1780234056423,29.33,73858.23,0.13,0.14328,0.00015,11.63614]
[1780234059425,29.33,73858.06,0.13,0.14326,0.00015,11.63478]
[1780234059479,29.33,73858.06,0.13,0.14326,0.00015,11.63478]
[1780234065444,29.33,73857.06,0.13,0.14311,0.00015,11.62669]
[1780234070480,29.33,73856.83,0.13,0.14308,0.00015,11.62504]
[1780234075515,29.33,73857.46,0.13,0.14318,0.00015,11.63063]
[1780234080550,29.33,73857.46,0.13,0.14319,0.00015,11.63091]
[1780234086592,29.33,73857.6,0.13,0.14323,0.00015,11.6334]
[1780234093641,29.33,73856.44,0.13,0.14309,0.00015,11.62535]
[1780234099464,29.34,73855.96,0.13,0.14304,0.00015,11.62229]
[1780234104718,29.34,73855.87,0.13,0.14304,0.00015,11.62231]
[1780234110764,29.34,73855.21,0.13,0.14295,0.00015,11.61737]
[1780234115800,29.34,73855.49,0.13,0.14295,0.00015,11.61528]
[1780234121912,29.34,73854.49,0.13,0.14281,0.00015,11.60732]
[1780234127960,29.34,73855.02,0.13,0.1429,0.00015,11.6124]
[1780234133927,29.34,73856.05,0.13,0.14307,0.00015,11.62182]
[1780234138962,29.35,73855.85,0.13,0.14305,0.00015,11.62062]
[1780234143998,29.35,73858.79,0.13,0.1435,0.00015,11.64563]
[1780234145608,29.35,73859.55,0.13,0.14361,0.00015,11.65205]
[1780234145692,29.35,73859.55,0.13,0.14361,0.00015,11.65205]
[1780234151049,29.35,73863.08,0.13,0.14415,0.00015,11.68188]
[1780234156093,29.35,73865.21,0.13,0.14447,0.00015,11.70006]
[1780234161117,29.35,73864.44,0.13,0.14437,0.00015,11.69422]
[1780234166152,29.35,73862.2,0.13,0.14405,0.00015,11.67631]
[1780234174299,29.35,73861.85,0.13,0.14401,0.00015,11.67411]
[1780234174343,29.35,73861.85,0.13,0.14401,0.00015,11.67411]
[1780234174503,29.35,73854.65,0.13,0.14289,0.00015,11.60952]
[1780234180251,29.35,73852.31,0.13,0.14255,0.00015,11.59025]
[1780234186292,29.35,73852.47,0.13,0.14257,0.00015,11.59163]
[1780234189456,29.35,73852.49,0.13,0.14257,0.00015,11.59182]
[1780234189492,29.35,73852.49,0.13,0.14257,0.00015,11.59182]
[1780234195355,29.35,73856.09,0.13,0.14311,0.00015,11.62193]
[1780234200392,29.35,73857.74,0.13,0.14336,0.00015,11.63568]
[1780234204421,29.35,73866.18,0.13,0.14462,0.00015,11.70618]
[1780234209456,29.35,73865.33,0.13,0.14449,0.00015,11.6986]
[1780234214489,29.35,73865.05,0.13,0.14444,0.00015,11.69581]
[1780234223553,29.35,73865.58,0.13,0.14452,0.00015,11.7002]
[1780234228588,29.35,73867.28,0.13,0.14478,0.00015,11.71472]
[1780234233627,29.35,73869.51,0.13,0.14507,0.00015,11.72867]
[1780234238658,29.35,73870.16,0.13,0.14517,0.00015,11.73433]
[1780234243692,29.35,73872.09,0.13,0.14546,0.00015,11.75023]
[1780234248618,29.35,73872.62,0.13,0.14553,0.00015,11.75433]
[1780234249424,29.35,73872.0,0.13,0.14543,0.00015,11.74891]
[1780234249435,29.35,73872.0,0.13,0.14543,0.00015,11.74891]
[1780234249512,29.35,73872.0,0.13,0.14543,0.00015,11.74891]
[1780234249735,29.35,73872.0,0.13,0.14543,0.00015,11.7488]
[1780234250581,29.35,73872.0,0.13,0.14543,0.00015,11.7488]
[1780234250741,29.35,73872.54,0.13,0.14551,0.00015,11.75322]
[1780234251404,29.35,73872.54,0.13,0.14551,0.00015,11.75322]
[1780234251748,29.35,73872.97,0.13,0.14557,0.00015,11.75671]
[1780234253256,29.35,73872.38,0.13,0.14548,0.00015,11.75165]
[1780234253763,29.35,73872.48,0.13,0.1455,0.00015,11.75238]
[1780234255519,29.35,73872.48,0.13,0.1455,0.00015,11.75238]
[1780234255780,29.35,73873.02,0.13,0.14557,0.00015,11.75668]
[1780234261818,29.35,73872.29,0.13,0.14545,0.00015,11.74989]
[1780234266853,29.35,73872.74,0.13,0.1455,0.00015,11.75279]
[1780234271888,29.35,73871.93,0.13,0.14536,0.00015,11.74511]
[1780234277252,29.34,73870.89,0.13,0.14519,0.00015,11.73557]
[1780234283973,29.34,73872.74,0.13,0.14545,0.00015,11.74991]
[1780234289012,29.34,73868.93,0.13,0.14486,0.00015,11.71716]
[1780234294047,29.34,73865.06,0.13,0.14422,0.00015,11.6792]
[1780234299083,29.34,73865.47,0.13,0.14427,0.00015,11.68207]
[1780234299496,29.34,73865.47,0.13,0.14427,0.00015,11.68207]
[1780234299561,29.34,73865.47,0.13,0.14427,0.00015,11.68207]
[1780234299607,29.34,73865.54,0.13,0.14428,0.00015,11.68253]
[1780234306146,29.33,73865.54,0.13,0.14426,0.00015,11.68178]
[1780234312174,29.33,73864.69,0.13,0.14412,0.00015,11.6741]
[1780234317210,29.33,73863.95,0.13,0.14401,0.00015,11.66762]
[1780234323253,29.33,73864.63,0.13,0.1441,0.00015,11.67299]
[1780234327281,29.33,73865.02,0.13,0.14416,0.00015,11.67597]
[1780234327316,29.33,73865.02,0.13,0.14416,0.00015,11.67597]
[1780234328290,29.33,73857.4,0.13,0.14301,0.00015,11.61207]
[1780234333361,29.33,73852.01,0.13,0.14221,0.00015,11.56723]
[1780234340413,29.33,73853.52,0.13,0.14244,0.00015,11.58003]
[1780234345448,29.33,73854.13,0.13,0.14253,0.00015,11.58519]
[1780234350499,29.33,73854.72,0.13,0.14262,0.00015,11.59013]
[1780234350590,29.33,73864.18,0.13,0.14404,0.00015,11.66938]
[1780234356525,29.33,73863.31,0.13,0.14385,0.00015,11.65675]
[1780234361688,29.33,73863.38,0.13,0.14386,0.00015,11.65704]
[1780234368609,29.33,73865.42,0.13,0.14414,0.00015,11.67294]
[1780234371630,29.33,73855.74,0.13,0.14268,0.00015,11.59155]
[1780234376638,29.33,73857.38,0.13,0.14293,0.00015,11.6052]
[1780234382708,29.33,73859.34,0.13,0.14322,0.00015,11.6215]
[1780234387742,29.33,73861.38,0.13,0.14352,0.00015,11.63849]
[1780234392778,29.33,73862.04,0.13,0.14362,0.00015,11.64389]
[1780234397814,29.33,73861.04,0.13,0.14347,0.00015,11.63541]
[1780234402848,29.33,73865.44,0.13,0.14413,0.00015,11.67213]
[1780234407922,29.33,73865.7,0.13,0.14416,0.00015,11.67395]
[1780234411925,29.32,73865.26,0.13,0.14409,0.00015,11.67003]
[1780234412388,29.32,73865.02,0.13,0.144,0.00015,11.66294]
[1780234414365,29.32,73865.05,0.13,0.14401,0.00015,11.66312]
[1780234415375,29.32,73864.84,0.13,0.14397,0.00015,11.66129]
[1780234420377,29.32,73864.05,0.13,0.14385,0.00015,11.65435]
[1780234425424,29.32,73863.96,0.13,0.14383,0.00015,11.65329]
[1780234430453,29.32,73862.11,0.13,0.14355,0.00015,11.63754]
[1780234435464,29.32,73862.22,0.13,0.14356,0.00015,11.6383]
[1780234440528,29.32,73862.6,0.13,0.14361,0.00015,11.64128]
[1780234445531,29.32,73858.62,0.13,0.14301,0.00015,11.60776]
[1780234450537,29.32,73853.21,0.13,0.1422,0.00015,11.56235]
[1780234455558,29.32,73851.18,0.13,0.1419,0.00015,11.54547]
[1780234460640,29.32,73850.58,0.13,0.14181,0.00015,11.54032]
[1780234465723,29.32,73848.39,0.13,0.14148,0.00015,11.52177]
[1780234470815,29.32,73848.63,0.13,0.14151,0.00015,11.52341]
[1780234475895,29.32,73847.69,0.13,0.14131,0.00015,11.5102]
[1780234480955,29.32,73847.69,0.13,0.1413,0.00015,11.50977]
[1780234485965,29.32,73846.93,0.13,0.14118,0.00015,11.50298]
[1780234490973,29.32,73840.62,0.13,0.14024,0.00015,11.44981]
[1780234496017,29.32,73841.91,0.13,0.14043,0.00015,11.46047]
[1780234501080,29.31,73842.01,0.13,0.14044,0.00015,11.46119]
[1780234506131,29.31,73841.81,0.13,0.14041,0.00015,11.45938]
[1780234511160,29.31,73845.2,0.13,0.1409,0.00015,11.48717]
[1780234513486,29.31,73854.66,0.13,0.14231,0.00015,11.5661]
[1780234518498,29.31,73855.48,0.13,0.14241,0.00015,11.57206]
[1780234523526,29.31,73855.28,0.13,0.14236,0.00015,11.56922]
[1780234528573,29.31,73854.81,0.13,0.14228,0.00015,11.56471]
[1780234533677,29.31,73858.39,0.13,0.14276,0.00015,11.58943]
[1780234538740,29.31,73865.42,0.13,0.14381,0.00015,11.64773]
[1780234539379,29.31,73865.42,0.13,0.14381,0.00015,11.64773]
[1780234539446,29.31,73865.42,0.13,0.14381,0.00015,11.64773]
[1780234539471,29.31,73865.42,0.13,0.14381,0.00015,11.64773]
[1780234539565,29.3,73867.37,0.13,0.1441,0.00015,11.66389]
[1780234540935,29.3,73867.37,0.13,0.14409,0.00015,11.66369]
[1780234541016,29.3,73868.18,0.13,0.14421,0.00015,11.67026]
[1780234543936,29.3,73866.65,0.13,0.14397,0.00015,11.65699]
[1780234543942,29.3,73866.65,0.13,0.14397,0.00015,11.65699]
[1780234544544,29.3,73867.53,0.13,0.1441,0.00015,11.66395]
[1780234549602,29.3,73867.11,0.13,0.14402,0.00015,11.65962]
[1780234554618,29.3,73865.16,0.13,0.14371,0.00015,11.64223]
[1780234556201,29.3,73864.19,0.13,0.14356,0.00015,11.63395]
[1780234556258,29.3,73862.78,0.13,0.14335,0.00015,11.62213]
[1780234557933,29.3,73862.78,0.13,0.14334,0.00015,11.62199]
[1780234557991,29.3,73861.61,0.13,0.14317,0.00015,11.61206]
[1780234560296,29.3,73861.61,0.13,0.14316,0.00015,11.61196]
[1780234560390,29.3,73861.18,0.13,0.1431,0.00015,11.60824]
[1780234566012,29.3,73860.48,0.13,0.14298,0.00015,11.60174]
[1780234571047,29.29,73860.2,0.13,0.14293,0.00015,11.59883]
[1780234576109,29.29,73856.55,0.13,0.14238,0.00015,11.56786]
[1780234582125,29.29,73857.21,0.13,0.14246,0.00015,11.57254]
[1780234587234,29.29,73856.41,0.13,0.14233,0.00015,11.56522]
[1780234593201,29.29,73856.35,0.13,0.14225,0.00015,11.55876]
[1780234598237,29.29,73855.0,0.13,0.14204,0.00015,11.54671]
[1780234603272,29.28,73856.17,0.13,0.1422,0.00015,11.55582]
[1780234608308,29.28,73855.49,0.13,0.14208,0.00015,11.54943]
[1780234610338,29.28,73841.86,0.13,0.14005,0.00015,11.43504]
[1780234616363,29.28,73837.8,0.13,0.13944,0.00015,11.40049]
[1780234621397,29.28,73838.64,0.13,0.13956,0.00015,11.40709]
[1780234626433,29.28,73837.17,0.13,0.13933,0.00015,11.3942]
[1780234631467,29.28,73838.63,0.13,0.13953,0.00015,11.4055]
[1780234636503,29.28,73839.47,0.13,0.13964,0.00015,11.4118]
[1780234641540,29.27,73840.49,0.13,0.13978,0.00015,11.4196]
[1780234646574,29.27,73837.03,0.13,0.13925,0.00015,11.38986]
[1780234651609,29.27,73837.67,0.13,0.13928,0.00015,11.38947]
[1780234656649,29.27,73838.42,0.13,0.13938,0.00015,11.39492]
[1780234661681,29.27,73837.76,0.13,0.13927,0.00015,11.38884]
[1780234666715,29.27,73839.55,0.13,0.13953,0.00015,11.40326]
[1780234671752,29.27,73838.83,0.13,0.13941,0.00015,11.3967]
[1780234676785,29.26,73836.72,0.13,0.13909,0.00015,11.37858]
[1780234681820,29.26,73836.8,0.13,0.1391,0.00015,11.37892]
[1780234686857,29.26,73833.69,0.13,0.13863,0.00015,11.35268]
[1780234690839,29.26,73832.09,0.13,0.1384,0.00015,11.33925]
[1780234695868,29.26,73829.29,0.13,0.13799,0.00015,11.31577]
[1780234700904,29.26,73827.17,0.13,0.13768,0.00015,11.29812]
[1780234702896,29.26,73827.1,0.13,0.13767,0.00015,11.2976]
[1780234707237,29.26,73824.19,0.13,0.13724,0.00015,11.27335]
[1780234709035,29.26,73813.49,0.13,0.13569,0.00015,11.18429]
[1780234712369,29.26,73808.59,0.13,0.13494,0.00014,11.13893]
[1780234712381,29.26,73808.59,0.13,0.13494,0.00014,11.13893]
[1780234712698,29.27,73802.54,0.13,0.13407,0.00014,11.08901]
[1780234717706,29.27,73799.16,0.13,0.1336,0.00014,11.06167]
[1780234722724,29.27,73799.66,0.13,0.13369,0.00014,11.06683]
[1780234725073,29.27,73793.66,0.13,0.13284,0.00014,11.01742]
[1780234725739,29.27,73792.78,0.13,0.13272,0.00014,11.01052]
[1780234729513,29.27,73785.26,0.13,0.13167,0.00014,10.94896]
[1780234729593,29.27,73785.74,0.13,0.13174,0.00014,10.95294]
[1780234733122,29.28,73785.74,0.13,0.13175,0.00014,10.954]
[1780234733181,29.28,73786.26,0.13,0.13183,0.00014,10.95867]
[1780234738216,29.28,73796.45,0.13,0.13332,0.00014,11.04506]
[1780234743254,29.28,73797.83,0.13,0.13354,0.00014,11.05764]
[1780234746267,29.28,73803.04,0.13,0.1343,0.00014,11.10181]
[1780234746285,29.28,73805.17,0.13,0.13461,0.00014,11.11991]
[1780234751088,29.29,73806.98,0.13,0.1349,0.00014,11.13623]
[1780234756342,29.29,73803.45,0.13,0.13442,0.00014,11.10872]
[1780234757759,29.29,73803.45,0.13,0.13442,0.00014,11.10872]
[1780234758355,29.29,73801.78,0.13,0.13419,0.00014,11.09554]
[1780234763390,29.3,73802.05,0.13,0.13426,0.00014,11.09965]
[1780234768426,29.3,73804.32,0.13,0.13462,0.00014,11.12026]
[1780234773460,29.3,73803.07,0.13,0.13442,0.00014,11.10669]
[1780234779269,29.31,73803.05,0.13,0.13445,0.00014,11.1084]
[1780234785545,29.31,73803.11,0.13,0.13451,0.00014,11.11153]
[1780234790585,29.32,73800.07,0.13,0.13411,0.00014,11.08821]
[1780234796626,29.32,73797.44,0.13,0.13377,0.00014,11.06889]
[1780234799398,29.32,73798.05,0.13,0.13388,0.00014,11.07483]
[1780234799483,29.32,73798.05,0.13,0.13388,0.00014,11.07483]
[1780234799648,29.33,73797.45,0.13,0.1338,0.00014,11.07028]
[1780234805692,29.33,73797.47,0.13,0.13385,0.00014,11.07305]
[1780234810724,29.33,73797.52,0.13,0.13388,0.00014,11.0749]
[1780234816766,29.34,73796.93,0.13,0.13382,0.00014,11.07136]
[1780234819456,29.34,73799.4,0.13,0.13418,0.00014,11.09229]
[1780234819525,29.34,73799.4,0.13,0.13418,0.00014,11.09229]
[1780234819661,29.34,73799.38,0.13,0.13418,0.00014,11.09232]
[1780234825832,29.34,73798.5,0.13,0.13407,0.00014,11.08617]
[1780234830865,29.34,73795.67,0.13,0.13369,0.00014,11.06382]
[1780234838922,29.35,73796.28,0.13,0.13376,0.00014,11.06608]
[1780234844146,29.35,73796.81,0.13,0.13387,0.00014,11.07192]
[1780234851005,29.36,73796.59,0.13,0.13388,0.00014,11.07289]
[1780234856041,29.36,73796.8,0.13,0.13394,0.00014,11.07637]
[1780234861075,29.36,73797.62,0.13,0.13409,0.00014,11.08485]
[1780234866712,29.37,73797.55,0.13,0.1341,0.00014,11.08557]
[1780234872154,29.37,73797.77,0.13,0.13417,0.00014,11.08959]
[1780234878198,29.38,73797.87,0.13,0.13422,0.00014,11.09221]
[1780234884238,29.38,73797.35,0.13,0.13418,0.00014,11.08964]
[1780234889460,29.38,73797.54,0.13,0.13422,0.00014,11.09233]
[1780234895323,29.39,73796.86,0.13,0.13411,0.00014,11.08368]
[1780234900354,29.39,73795.95,0.13,0.134,0.00014,11.07749]
[1780234905389,29.39,73790.76,0.13,0.13329,0.00014,11.03598]
[1780234910425,29.4,73791.65,0.13,0.13345,0.00014,11.04505]
[1780234915460,29.4,73792.67,0.13,0.13362,0.00014,11.05511]
[1780234922290,29.4,73792.61,0.13,0.13363,0.00014,11.05558]
[1780234927382,29.41,73793.69,0.13,0.13383,0.00014,11.06707]
[1780234932579,29.41,73794.35,0.13,0.13395,0.00014,11.07433]
[1780234937613,29.41,73793.87,0.13,0.13391,0.00014,11.07182]
[1780234943656,29.42,73794.37,0.13,0.13401,0.00014,11.07771]
[1780234948692,29.42,73793.31,0.13,0.13389,0.00014,11.07045]
[1780234953730,29.42,73789.5,0.13,0.13332,0.00014,11.03544]
[1780234958763,29.43,73788.57,0.13,0.13321,0.00014,11.02922]
[1780234963811,29.43,73780.69,0.13,0.13211,0.00014,10.96519]
[1780234969954,29.43,73782.48,0.13,0.1324,0.00014,10.98175]
[1780234975883,29.44,73783.9,0.13,0.13264,0.00014,10.99551]
[1780234980917,29.44,73786.08,0.13,0.13297,0.00014,11.01497]
[1780234983142,29.44,73786.81,0.13,0.13308,0.00014,11.02148]
[1780234983199,29.44,73786.81,0.13,0.13308,0.00014,11.02148]
[1780234983937,29.44,73789.84,0.13,0.13352,0.00014,11.04674]
[1780234988977,29.44,73796.55,0.13,0.13449,0.00014,11.1028]
[1780234994007,29.44,73795.2,0.13,0.1343,0.00014,11.09181]
[1780234999044,29.44,73797.22,0.13,0.13457,0.00014,11.10767]
[1780235004079,29.44,73795.95,0.13,0.13438,0.00014,11.09635]
[1780235009622,29.44,73795.73,0.13,0.13434,0.00014,11.0941]
[1780235014675,29.44,73795.79,0.13,0.13428,0.00014,11.08883]
[1780235020190,29.43,73795.7,0.13,0.13425,0.00014,11.08711]
[1780235025226,29.43,73795.15,0.13,0.13416,0.00014,11.08193]
[1780235030260,29.43,73802.61,0.13,0.13522,0.00014,11.14303]
[1780235037310,29.43,73801.66,0.13,0.13506,0.00014,11.13383]
[1780235042345,29.43,73800.56,0.13,0.13489,0.00014,11.12387]
[1780235048387,29.42,73799.98,0.13,0.13479,0.00014,11.11812]
[1780235053421,29.42,73799.96,0.13,0.13477,0.00014,11.11722]
[1780235059463,29.42,73799.31,0.13,0.13466,0.00014,11.11098]
[1780235064498,29.42,73798.7,0.13,0.13456,0.00014,11.10518]
[1780235070541,29.42,73798.61,0.13,0.13454,0.00014,11.10371]
[1780235075575,29.42,73798.74,0.13,0.1345,0.00014,11.0993]
[1780235080613,29.42,73799.02,0.13,0.13453,0.00014,11.10113]
[1780235085894,29.41,73798.3,0.13,0.13442,0.00014,11.09477]
[1780235094704,29.41,73796.28,0.13,0.13411,0.00014,11.07691]
[1780235099744,29.41,73796.28,0.13,0.1341,0.00014,11.07624]
[1780235104781,29.41,73795.33,0.13,0.13395,0.00014,11.06778]
[1780235109389,29.41,73796.13,0.13,0.13406,0.00014,11.07401]
[1780235109395,29.41,73796.13,0.13,0.13406,0.00014,11.07401]
[1780235109480,29.41,73797.32,0.13,0.13423,0.00014,11.08376]
[1780235110624,29.41,73797.32,0.13,0.13423,0.00014,11.08376]
[1780235110774,29.41,73797.32,0.13,0.13423,0.00014,11.08376]
[1780235113467,29.41,73788.88,0.13,0.13301,0.00014,11.01358]
[1780235119378,29.41,73789.73,0.13,0.13314,0.00014,11.02068]
[1780235125929,29.41,73797.8,0.13,0.13428,0.00014,11.08684]
[1780235131861,29.41,73795.35,0.13,0.13392,0.00014,11.06609]
[1780235137008,29.4,73794.41,0.13,0.13373,0.00014,11.05288]
[1780235142042,29.4,73794.29,0.13,0.13371,0.00014,11.0516]
[1780235150099,29.4,73794.04,0.13,0.13365,0.00014,11.04844]
[1780235155127,29.4,73793.7,0.13,0.13359,0.00014,11.04473]
[1780235161042,29.4,73793.7,0.13,0.13359,0.00014,11.04473]
[1780235166364,29.4,73794.22,0.13,0.13363,0.00014,11.04706]
[1780235172254,29.39,73793.76,0.13,0.13354,0.00014,11.04195]
[1780235177288,29.39,73790.14,0.13,0.13301,0.00014,11.01113]
[1780235182323,29.39,73792.58,0.13,0.13334,0.00014,11.03051]
[1780235188366,29.39,73791.72,0.13,0.1332,0.00014,11.02227]
[1780235193401,29.39,73790.54,0.13,0.13297,0.00014,11.00695]
[1780235199444,29.38,73791.06,0.13,0.13303,0.00014,11.01041]
[1780235204478,29.38,73793.52,0.13,0.13336,0.00014,11.02975]
[1780235210079,29.38,73793.51,0.13,0.13334,0.00014,11.02861]
[1780235215557,29.38,73793.6,0.13,0.13334,0.00014,11.02837]
[1780235221172,29.38,73795.63,0.13,0.13362,0.00014,11.04469]
[1780235221185,29.38,73795.63,0.13,0.13362,0.00014,11.04469]
[1780235221257,29.38,73799.15,0.13,0.13412,0.00014,11.07362]
[1780235222495,29.38,73801.2,0.13,0.13442,0.00014,11.09063]
[1780235222504,29.38,73801.2,0.13,0.13442,0.00014,11.09063]
[1780235222608,29.38,73801.2,0.13,0.13442,0.00014,11.09063]
[1780235222708,29.38,73801.41,0.13,0.13444,0.00014,11.09219]
[1780235224122,29.38,73801.41,0.13,0.13444,0.00014,11.09219]
[1780235224209,29.37,73801.38,0.13,0.13443,0.00014,11.09172]
[1780235224531,29.37,73801.38,0.13,0.13443,0.00014,11.09172]
[1780235224619,29.37,73801.38,0.13,0.13443,0.00014,11.0915]
[1780235229654,29.37,73800.59,0.13,0.1343,0.00014,11.0838]
[1780235234687,29.37,73800.02,0.13,0.13419,0.00014,11.07789]
[1780235243750,29.37,73799.61,0.13,0.1341,0.00014,11.07234]
[1780235249858,29.36,73798.29,0.13,0.13389,0.00014,11.06068]
[1780235252000,29.36,73788.65,0.13,0.13245,0.00014,10.97464]
[1780235254254,29.36,73788.65,0.13,0.13244,0.00014,10.97446]
[1780235254420,29.36,73788.49,0.13,0.13242,0.00014,10.97283]
[1780235254430,29.36,73788.49,0.13,0.13242,0.00014,10.97283]
[1780235254833,29.36,73788.49,0.13,0.13242,0.00014,10.97283]
[1780235259867,29.36,73788.72,0.13,0.13244,0.00014,10.97403]
[1780235265121,29.36,73788.57,0.13,0.13239,0.00014,10.9716]
[1780235265129,29.36,73788.57,0.13,0.13239,0.00014,10.9716]
[1780235265182,29.36,73788.57,0.13,0.13239,0.00014,10.9716]
[1780235265215,29.36,73788.72,0.13,0.13241,0.00014,10.9725]
[1780235270944,29.35,73789.07,0.13,0.13244,0.00014,10.97438]
[1780235276013,29.35,73788.97,0.13,0.1324,0.00014,10.97201]
[1780235279377,29.35,73788.97,0.13,0.13239,0.00014,10.97142]
[1780235281072,29.35,73789.12,0.13,0.1324,0.00014,10.97209]
[1780235287064,29.35,73789.93,0.13,0.1325,0.00014,10.97806]
[1780235292101,29.35,73789.98,0.13,0.13251,0.00014,10.97829]
[1780235297136,29.35,73790.3,0.13,0.13255,0.00014,10.98078]
[1780235298143,29.34,73781.87,0.13,0.13135,0.00014,10.91088]
[1780235303176,29.34,73780.3,0.13,0.13113,0.00014,10.8979]
[1780235306092,29.34,73781.13,0.13,0.13125,0.00014,10.90475]
[1780235306314,29.34,73781.13,0.13,0.13125,0.00014,10.90475]
[1780235306326,29.34,73781.13,0.13,0.13125,0.00014,10.90475]
[1780235307207,29.34,73780.96,0.13,0.13122,0.00014,10.90326]
[1780235308051,29.34,73780.96,0.13,0.13122,0.00014,10.90326]
[1780235308144,29.34,73780.96,0.13,0.13122,0.00014,10.90326]
[1780235308218,29.34,73781.63,0.13,0.13131,0.00014,10.90863]
[1780235309554,29.34,73781.63,0.13,0.13131,0.00014,10.90863]
[1780235309576,29.34,73781.63,0.13,0.13131,0.00014,10.90863]
[1780235310914,29.34,73781.63,0.13,0.13131,0.00014,10.90827]
[1780235310973,29.34,73781.57,0.13,0.13129,0.00014,10.90759]
[1780235311781,29.34,73781.57,0.13,0.13129,0.00014,10.90759]
[1780235312241,29.34,73781.57,0.13,0.13124,0.00014,10.9025]
[1780235312979,29.34,73781.57,0.13,0.13124,0.00014,10.9025]
[1780235313015,29.34,73781.77,0.13,0.13127,0.00014,10.90398]
[1780235320297,29.34,73781.94,0.13,0.13127,0.00014,10.90412]
[1780235326366,29.34,73782.71,0.13,0.13136,0.00014,10.90919]
[1780235331862,29.34,73782.71,0.13,0.13136,0.00014,10.90919]
[1780235333522,29.34,73782.71,0.13,0.13134,0.00014,10.90824]
[1780235334395,29.33,73782.71,0.13,0.13133,0.00014,10.90768]
[1780235339396,29.33,73783.41,0.13,0.13142,0.00014,10.91292]
[1780235344450,29.33,73783.6,0.13,0.13143,0.00014,10.91336]
[1780235349453,29.33,73783.86,0.13,0.13145,0.00014,10.91457]
[1780235354457,29.33,73784.16,0.13,0.13147,0.00014,10.91602]
[1780235359468,29.32,73784.17,0.13,0.13145,0.00014,10.91474]
[1780235364503,29.32,73785.23,0.13,0.13158,0.00014,10.9223]
[1780235369525,29.32,73785.28,0.13,0.13157,0.00014,10.9217]
[1780235374573,29.32,73783.78,0.13,0.13128,0.00014,10.90281]
[1780235379307,29.31,73780.52,0.13,0.13081,0.00014,10.87507]
[1780235381436,29.31,73779.07,0.13,0.13059,0.00014,10.86264]
[1780235386762,29.31,73770.17,0.13,0.12932,0.00014,10.78816]
[1780235390914,29.31,73770.18,0.13,0.12932,0.00014,10.78805]
[1780235390926,29.31,73770.18,0.13,0.12932,0.00014,10.78805]
[1780235390995,29.31,73768.39,0.13,0.12907,0.00014,10.77319]
[1780235396739,29.31,73767.43,0.13,0.12893,0.00014,10.76506]
[1780235401867,29.31,73764.34,0.13,0.1285,0.00014,10.73947]
[1780235406869,29.31,73763.01,0.13,0.12831,0.00014,10.72836]
[1780235411699,29.31,73762.6,0.13,0.12825,0.00014,10.7247]
[1780235411937,29.31,73762.36,0.13,0.12821,0.00014,10.72266]
[1780235413951,29.31,73770.64,0.13,0.12937,0.00014,10.79094]
[1780235418986,29.31,73770.35,0.13,0.12932,0.00014,10.78778]
[1780235424028,29.31,73771.02,0.13,0.1294,0.00014,10.79255]
[1780235430064,29.3,73774.12,0.13,0.12982,0.00014,10.81718]
[1780235435098,29.3,73771.72,0.13,0.12942,0.00014,10.79163]
[1780235440134,29.3,73771.41,0.13,0.12936,0.00014,10.78832]
[1780235446175,29.3,73770.63,0.13,0.12923,0.00014,10.78092]
[1780235454234,29.3,73770.18,0.13,0.12915,0.00014,10.77592]
[1780235461290,29.29,73767.88,0.13,0.12881,0.00014,10.75573]
[1780235466326,29.29,73766.82,0.13,0.12864,0.00014,10.74618]
[1780235471359,29.29,73766.75,0.13,0.12862,0.00014,10.74483]
[1780235476396,29.29,73766.5,0.13,0.12857,0.00014,10.74206]
[1780235483444,29.29,73766.49,0.13,0.12856,0.00014,10.74108]
[1780235488481,29.29,73767.36,0.13,0.12867,0.00014,10.7477]
[1780235494437,29.28,73768.15,0.13,0.12873,0.00014,10.74901]
[1780235501567,29.28,73768.13,0.13,0.1287,0.00014,10.74778]
[1780235506605,29.28,73769.08,0.13,0.12883,0.00014,10.75511]
[1780235512646,29.28,73769.32,0.13,0.12885,0.00014,10.75641]
[1780235517756,29.28,73769.32,0.13,0.12885,0.00014,10.75641]
[1780235523725,29.28,73770.01,0.13,0.12892,0.00014,10.76069]
[1780235528759,29.28,73769.46,0.13,0.12883,0.00014,10.75548]
[1780235532381,29.27,73753.38,0.13,0.12658,0.00014,10.62213]
[1780235536301,29.27,73740.43,0.13,0.12479,0.00014,10.51506]
[1780235541544,29.27,73736.13,0.13,0.12419,0.00014,10.47915]
[1780235546890,29.27,73735.73,0.13,0.12414,0.00014,10.47589]
[1780235552445,29.27,73730.26,0.13,0.1234,0.00014,10.4315]
[1780235553007,29.27,73727.65,0.13,0.123,0.00014,10.40536]
[1780235553019,29.27,73727.65,0.13,0.123,0.00014,10.40536]
[1780235553598,29.27,73723.59,0.13,0.12245,0.00014,10.37225]
[1780235555480,29.27,73721.66,0.13,0.12219,0.00014,10.35648]
[1780235555641,29.27,73721.66,0.13,0.12219,0.00014,10.35648]
[1780235555644,29.27,73721.66,0.13,0.12219,0.00014,10.35648]
[1780235555649,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235555790,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235555956,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235555994,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235556304,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235556388,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235556622,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235556643,29.28,73718.5,0.13,0.12176,0.00014,10.3307]
[1780235556463,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235556726,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235556893,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235557313,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235557375,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235557527,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235557582,29.28,73719.7,0.13,0.12193,0.00014,10.34066]
[1780235557623,29.28,73724.99,0.13,0.12265,0.00014,10.38419]
[1780235557993,29.28,73724.99,0.13,0.12265,0.00014,10.38419]
[1780235560357,29.28,73726.79,0.13,0.1229,0.00014,10.39921]
[1780235560604,29.28,73727.07,0.13,0.12293,0.00014,10.40151]
[1780235565613,29.28,73726.25,0.13,0.12283,0.00014,10.39508]
[1780235566263,29.28,73726.45,0.13,0.12286,0.00014,10.39679]
[1780235566400,29.28,73726.74,0.13,0.1229,0.00014,10.39917]
[1780235572063,29.28,73726.73,0.13,0.1229,0.00014,10.39957]
[1780235577098,29.28,73726.84,0.13,0.12292,0.00014,10.40083]
[1780235582135,29.28,73728.1,0.13,0.1231,0.00014,10.41152]
[1780235587169,29.28,73730.32,0.13,0.12341,0.00014,10.42998]
[1780235591602,29.28,73742.68,0.13,0.1251,0.00014,10.53172]
[1780235597243,29.28,73744.8,0.13,0.12538,0.00014,10.54844]
[1780235599314,29.28,73754.67,0.13,0.12674,0.00014,10.62954]
[1780235605336,29.28,73751.05,0.13,0.12623,0.00014,10.5991]
[1780235611343,29.28,73744.96,0.13,0.12534,0.00014,10.54379]
[1780235617386,29.28,73745.71,0.13,0.12544,0.00014,10.5499]
[1780235622420,29.28,73748.57,0.13,0.12583,0.00014,10.5734]
[1780235627455,29.28,73748.39,0.13,0.12581,0.00014,10.57173]
[1780235632490,29.28,73754.97,0.13,0.12672,0.00014,10.62611]
[1780235637526,29.28,73757.24,0.13,0.12704,0.00014,10.64505]
[1780235642290,29.28,73756.04,0.13,0.12687,0.00014,10.63522]
[1780235642567,29.28,73755.54,0.13,0.1268,0.00014,10.63112]
[1780235647603,29.28,73753.99,0.13,0.12659,0.00014,10.61873]
[1780235652139,29.28,73754.39,0.13,0.12666,0.00014,10.62274]
[1780235652227,29.28,73754.39,0.13,0.12666,0.00014,10.62274]
[1780235658727,29.28,73758.72,0.13,0.12728,0.00014,10.65944]
[1780235664717,29.28,73758.82,0.13,0.12731,0.00014,10.66089]
[1780235670759,29.28,73764.19,0.13,0.12807,0.00014,10.70592]
[1780235676800,29.28,73761.33,0.13,0.12762,0.00014,10.67759]
[1780235681835,29.28,73759.89,0.13,0.12742,0.00014,10.66586]
[1780235688937,29.28,73758.43,0.13,0.12722,0.00014,10.65401]
[1780235694926,29.29,73757.55,0.13,0.1271,0.00014,10.64686]
[1780235701975,29.29,73756.99,0.13,0.12703,0.00014,10.64224]
[1780235707013,29.28,73756.91,0.13,0.12701,0.00014,10.64155]
[1780235708035,29.28,73746.7,0.13,0.1256,0.00014,10.55726]
[1780235713052,29.28,73746.51,0.13,0.12557,0.00014,10.55573]
[1780235718090,29.29,73746.69,0.13,0.1256,0.00014,10.55733]
[1780235723125,29.29,73747.11,0.13,0.12566,0.00014,10.56087]
[1780235728160,29.29,73747.71,0.13,0.12575,0.00014,10.56615]
[1780235733196,29.29,73748.35,0.13,0.12579,0.00014,10.56688]
[1780235738230,29.29,73749.17,0.13,0.12591,0.00014,10.57398]
[1780235743265,29.29,73749.37,0.13,0.12595,0.00014,10.57591]
[1780235749358,29.29,73749.45,0.13,0.12596,0.00014,10.57689]
[1780235755348,29.29,73749.3,0.13,0.12595,0.00014,10.57597]
[1780235760384,29.29,73747.1,0.13,0.12565,0.00014,10.55834]
[1780235765419,29.29,73747.2,0.13,0.12568,0.00014,10.56004]
[1780235770453,29.29,73748.1,0.13,0.12582,0.00014,10.56856]
[1780235775488,29.3,73748.94,0.13,0.12596,0.00014,10.57681]
[1780235780524,29.3,73750.18,0.13,0.12616,0.00014,10.58873]
[1780235785558,29.3,73750.37,0.13,0.12622,0.00014,10.59213]
[1780235790593,29.31,73751.54,0.13,0.12641,0.00014,10.60364]
[1780235795632,29.31,73751.17,0.13,0.12635,0.00014,10.59764]
[1780235803687,29.32,73751.16,0.13,0.1264,0.00014,10.6007]
[1780235809257,29.32,73751.09,0.13,0.12641,0.00014,10.60129]
[1780235816778,29.33,73751.05,0.13,0.12647,0.00014,10.60478]
[1780235823828,29.33,73750.97,0.13,0.1265,0.00014,10.60673]
[1780235829919,29.34,73750.31,0.13,0.12646,0.00014,10.60388]
[1780235837929,29.35,73749.73,0.13,0.12642,0.00014,10.60161]
[1780235842960,29.35,73749.9,0.13,0.12648,0.00014,10.60502]
[1780235850059,29.35,73750.45,0.13,0.12659,0.00014,10.61166]
[1780235856056,29.36,73750.48,0.13,0.12658,0.00014,10.60875]
[1780235861199,29.36,73750.51,0.13,0.1266,0.00014,10.61007]
[1780235868135,29.36,73751.01,0.13,0.1267,0.00014,10.61627]
[1780235875184,29.37,73751.46,0.13,0.1268,0.00014,10.62187]
[1780235880219,29.37,73750.62,0.13,0.12671,0.00014,10.61641]
[1780235885255,29.37,73750.64,0.13,0.12674,0.00014,10.61814]
[1780235890339,29.38,73749.49,0.13,0.12661,0.00014,10.61035]
[1780235896334,29.38,73751.42,0.13,0.12691,0.00014,10.62822]
[1780235901367,29.39,73751.24,0.13,0.12691,0.00014,10.6284]
[1780235906404,29.39,73754.21,0.13,0.12735,0.00014,10.65442]
[1780235910983,29.39,73764.53,0.13,0.12881,0.00014,10.7407]
[1780235911484,29.39,73764.53,0.13,0.12881,0.00014,10.7407]
[1780235917480,29.4,73762.21,0.13,0.12848,0.00014,10.71926]
[1780235922515,29.4,73761.61,0.13,0.12843,0.00014,10.71613]
[1780235929432,29.4,73762.0,0.13,0.12851,0.00014,10.72074]
[1780235940430,29.41,73761.9,0.13,0.12854,0.00014,10.72227]
[1780235948452,29.41,73760.18,0.13,0.12834,0.00014,10.71087]
[1780235955748,29.42,73759.13,0.13,0.12822,0.00014,10.70376]
[1780235960783,29.42,73762.08,0.13,0.12865,0.00014,10.72887]
[1780235969851,29.42,73763.82,0.13,0.12892,0.00014,10.74486]
[1780235974885,29.42,73766.72,0.13,0.12929,0.00014,10.76466]
[1780235979920,29.43,73768.2,0.13,0.12952,0.00014,10.77767]
[1780235986970,29.43,73770.63,0.13,0.12988,0.00014,10.7988]
[1780235992005,29.43,73769.94,0.13,0.12979,0.00014,10.79393]
[1780236000062,29.43,73771.21,0.13,0.13,0.00014,10.80567]
[1780236006104,29.43,73771.9,0.13,0.13011,0.00014,10.81231]
[1780236012145,29.44,73772.03,0.13,0.13014,0.00014,10.81432]
[1780236017181,29.44,73770.67,0.13,0.12997,0.00014,10.80405]
[1780236030270,29.44,73766.32,0.13,0.1294,0.00014,10.77038]
[1780236031606,29.44,73766.32,0.13,0.1294,0.00014,10.77038]
[1780236033226,29.44,73755.96,0.13,0.12791,0.00014,10.68054]
[1780236038213,29.44,73746.66,0.13,0.12662,0.00014,10.60461]
[1780236043685,29.45,73746.78,0.13,0.12665,0.00014,10.60645]
[1780236048755,29.45,73747.63,0.13,0.12679,0.00014,10.61434]
[1780236054682,29.45,73746.8,0.13,0.1267,0.00014,10.60939]
[1780236059703,29.46,73740.81,0.13,0.12591,0.00014,10.56215]
[1780236064285,29.46,73732.33,0.13,0.12477,0.00014,10.49423]
[1780236068311,29.46,73718.07,0.13,0.12286,0.00014,10.37908]
[1780236071387,29.46,73714.56,0.13,0.1224,0.00013,10.35149]
[1780236071400,29.46,73714.56,0.13,0.1224,0.00013,10.35149]
[1780236071606,29.47,73714.07,0.13,0.12234,0.00013,10.34789]
[1780236077608,29.47,73718.7,0.13,0.12301,0.00014,10.38805]
[1780236082642,29.47,73722.69,0.13,0.12357,0.00014,10.42202]
[1780236087677,29.48,73711.71,0.13,0.12211,0.00013,10.33388]
[1780236092713,29.48,73712.68,0.13,0.12221,0.00013,10.3381]
[1780236097747,29.48,73707.82,0.13,0.12158,0.00013,10.30008]
[1780236101818,29.48,73720.15,0.13,0.12327,0.00014,10.40191]
[1780236108824,29.49,73721.56,0.13,0.1235,0.00014,10.41571]
[1780236114190,29.49,73721.95,0.13,0.12358,0.00014,10.42014]
[1780236115874,29.49,73734.11,0.13,0.12525,0.00014,10.52029]
[1780236120945,29.5,73729.68,0.13,0.12466,0.00014,10.4849]
[1780236121092,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236121273,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236121523,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236121833,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236121967,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236121987,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236122151,29.5,73716.28,0.13,0.12284,0.00014,10.37587]
[1780236122216,29.5,73710.34,0.13,0.12204,0.00013,10.32781]
[1780236123792,29.5,73710.01,0.13,0.12201,0.00013,10.32552]
[1780236124093,29.5,73712.51,0.13,0.12235,0.00013,10.34609]
[1780236129352,29.5,73710.33,0.13,0.12207,0.00013,10.32919]
[1780236129978,29.5,73697.61,0.13,0.12037,0.00013,10.22606]
[1780236131760,29.5,73690.82,0.13,0.11946,0.00013,10.17094]
[1780236132034,29.5,73693.03,0.13,0.11976,0.00013,10.1889]
[1780236136020,29.5,73701.59,0.13,0.1209,0.00013,10.25862]
[1780236141056,29.5,73705.68,0.13,0.12145,0.00013,10.29161]
[1780236144079,29.5,73695.61,0.13,0.12011,0.00013,10.21024]
[1780236145784,29.5,73690.41,0.13,0.11942,0.00013,10.16831]
[1780236145882,29.5,73690.41,0.13,0.11942,0.00013,10.16831]
[1780236150098,29.5,73684.0,0.13,0.11859,0.00013,10.11758]
[1780236150124,29.5,73683.49,0.13,0.11853,0.00013,10.11371]
[1780236152134,29.51,73692.35,0.13,0.11966,0.00013,10.18117]
[1780236153124,29.51,73692.35,0.13,0.11966,0.00013,10.18117]
[1780236153234,29.51,73692.35,0.13,0.11966,0.00013,10.18117]
[1780236154271,29.51,73690.66,0.13,0.11945,0.00013,10.16776]
[1780236154306,29.51,73689.8,0.13,0.11934,0.00013,10.16108]
[1780236157910,29.51,73690.0,0.13,0.11938,0.00013,10.16365]
[1780236158229,29.51,73690.0,0.13,0.11938,0.00013,10.16365]
[1780236158263,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236158623,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236158629,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236158841,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236159138,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236159193,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236159214,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236159285,29.51,73676.44,0.13,0.1176,0.00013,10.05438]
[1780236159311,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159358,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159606,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159732,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159744,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159750,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159783,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159859,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236159991,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236160032,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236160117,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236160158,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236160285,29.51,73673.43,0.13,0.11721,0.00013,10.03043]
[1780236160257,29.51,73672.59,0.13,0.1171,0.00013,10.02389]
[1780236160339,29.51,73672.59,0.13,0.1171,0.00013,10.02389]
[1780236160461,29.51,73672.59,0.13,0.1171,0.00013,10.02389]
[1780236160522,29.51,73672.59,0.13,0.1171,0.00013,10.02389]
[1780236160573,29.51,73672.59,0.13,0.1171,0.00013,10.02389]
[1780236160688,29.51,73672.59,0.13,0.1171,0.00013,10.02389]
[1780236161198,29.51,73672.34,0.13,0.11708,0.00013,10.02225]
[1780236166660,29.51,73673.2,0.13,0.11721,0.00013,10.03063]
[1780236167240,29.52,73674.07,0.13,0.11734,0.00013,10.03835]
[1780236172256,29.52,73673.68,0.13,0.11731,0.00013,10.03658]
[1780236177305,29.52,73670.91,0.13,0.11697,0.00013,10.01562]
[1780236182340,29.52,73667.2,0.13,0.11651,0.00013,9.98724]
[1780236185414,29.53,73676.42,0.13,0.11774,0.00013,10.06287]
[1780236188404,29.53,73685.4,0.13,0.11893,0.00013,10.13619]
[1780236193407,29.53,73694.87,0.13,0.12022,0.00013,10.21494]
[1780236196330,29.54,73684.43,0.13,0.11886,0.00013,10.13172]
[1780236201369,29.54,73680.17,0.13,0.11833,0.00013,10.09935]
[1780236206411,29.55,73686.05,0.13,0.11915,0.00013,10.14956]
[1780236211387,29.55,73694.99,0.13,0.12031,0.00013,10.2184]
[1780236215147,29.55,73701.17,0.13,0.12115,0.00013,10.26934]
[1780236215211,29.55,73701.17,0.13,0.12115,0.00013,10.26934]
[1780236215980,29.55,73702.43,0.13,0.12133,0.00013,10.27983]
[1780236216078,29.55,73703.95,0.13,0.12154,0.00013,10.29255]
[1780236221619,29.55,73700.8,0.13,0.12113,0.00013,10.26805]
[1780236226654,29.56,73695.84,0.13,0.1205,0.00013,10.22947]
[1780236231689,29.56,73693.65,0.13,0.12023,0.00013,10.21323]
[1780236236724,29.56,73688.73,0.13,0.11961,0.00013,10.17534]
[1780236241759,29.57,73684.41,0.13,0.11907,0.00013,10.1425]
[1780236246797,29.57,73692.45,0.13,0.12017,0.00013,10.2095]
[1780236251829,29.58,73692.87,0.13,0.12026,0.00013,10.21486]
[1780236256865,29.58,73694.79,0.13,0.12055,0.00013,10.23226]
[1780236259489,29.58,73694.74,0.13,0.12055,0.00013,10.23256]
[1780236259566,29.58,73694.74,0.13,0.12055,0.00013,10.23256]
[1780236261207,29.58,73694.74,0.13,0.12056,0.00013,10.23292]
[1780236261210,29.58,73687.38,0.13,0.11958,0.00013,10.17366]
[1780236266935,29.59,73687.37,0.13,0.11962,0.00013,10.17567]
[1780236272379,29.59,73688.05,0.13,0.11973,0.00013,10.18252]
[1780236278013,29.59,73690.03,0.13,0.11998,0.00013,10.19589]
[1780236283049,29.6,73696.83,0.13,0.12091,0.00013,10.25216]
[1780236288083,29.6,73696.71,0.13,0.12092,0.00013,10.25275]
[1780236292210,29.6,73707.54,0.13,0.1224,0.00013,10.34219]
[1780236298156,29.61,73706.71,0.13,0.12234,0.00013,10.3385]
[1780236303233,29.62,73704.46,0.13,0.12208,0.00013,10.3229]
[1780236309232,29.62,73702.29,0.13,0.12184,0.00013,10.30855]
[1780236314267,29.63,73696.72,0.13,0.12115,0.00013,10.26634]
[1780236319486,29.63,73693.58,0.13,0.12075,0.00013,10.24213]
[1780236326230,29.64,73688.65,0.13,0.12013,0.00013,10.20471]
[1780236331387,29.64,73700.73,0.13,0.12174,0.00013,10.2999]
[1780236336425,29.65,73702.15,0.13,0.12196,0.00013,10.31348]
[1780236341457,29.65,73702.19,0.13,0.12199,0.00013,10.31541]
[1780236349495,29.65,73703.58,0.13,0.12219,0.00013,10.32723]
[1780236358576,29.65,73703.92,0.13,0.12227,0.00013,10.33233]
[1780236363657,29.66,73705.14,0.13,0.12245,0.00013,10.34301]
[1780236369652,29.66,73704.48,0.13,0.12238,0.00013,10.33862]
[1780236374688,29.66,73703.86,0.13,0.12231,0.00013,10.33442]
[1780236379722,29.66,73711.2,0.13,0.12331,0.00013,10.39461]
[1780236384758,29.66,73711.43,0.13,0.12335,0.00013,10.39683]
[1780236389792,29.66,73709.49,0.13,0.12309,0.00013,10.38149]
[1780236394827,29.66,73708.66,0.13,0.12294,0.00013,10.37028]
[1780236400869,29.67,73708.34,0.13,0.1229,0.00013,10.36822]
[1780236409176,29.67,73707.91,0.13,0.12285,0.00013,10.36509]
[1780236409583,29.67,73707.91,0.13,0.12285,0.00013,10.36509]
[1780236409684,29.67,73707.75,0.13,0.12284,0.00013,10.36425]
[1780236415974,29.67,73706.55,0.13,0.12269,0.00013,10.3551]
[1780236417988,29.67,73695.7,0.13,0.12124,0.00013,10.26763]
[1780236423025,29.67,73694.86,0.13,0.12115,0.00013,10.26213]
[1780236429066,29.67,73695.39,0.13,0.12124,0.00013,10.2679]
[1780236432094,29.68,73684.11,0.13,0.11976,0.00013,10.1774]
[1780236434502,29.68,73704.06,0.13,0.12242,0.00013,10.33876]
[1780236440151,29.68,73704.53,0.13,0.1225,0.00013,10.34357]
[1780236445189,29.68,73704.65,0.13,0.12253,0.00013,10.34529]
[1780236450227,29.68,73706.54,0.13,0.12279,0.00013,10.36116]
[1780236455263,29.68,73706.35,0.13,0.12272,0.00013,10.35527]
[1780236460300,29.68,73706.33,0.13,0.12273,0.00013,10.35563]
[1780236465335,29.68,73706.85,0.13,0.12281,0.00013,10.36029]
[1780236467158,29.68,73706.81,0.13,0.1228,0.00013,10.36004]
[1780236467372,29.68,73706.81,0.13,0.1228,0.00013,10.36004]
[1780236467385,29.68,73706.81,0.13,0.1228,0.00013,10.36004]
[1780236467405,29.68,73706.62,0.13,0.12278,0.00013,10.35858]
[1780236469385,29.68,73706.62,0.13,0.12278,0.00013,10.35864]
[1780236469480,29.68,73706.62,0.13,0.12278,0.00013,10.35864]
[1780236470113,29.68,73706.64,0.13,0.12279,0.00013,10.35888]
[1780236470232,29.68,73706.64,0.13,0.12279,0.00013,10.35888]
[1780236470302,29.68,73706.64,0.13,0.12279,0.00013,10.35894]
[1780236471345,29.68,73706.64,0.13,0.12279,0.00013,10.35894]
[1780236471378,29.68,73706.64,0.13,0.12279,0.00013,10.359]
[1780236476413,29.68,73711.52,0.13,0.12345,0.00013,10.39865]
[1780236481447,29.69,73713.69,0.13,0.12375,0.00014,10.41688]
[1780236487489,29.69,73713.83,0.13,0.12379,0.00014,10.41932]
[1780236492524,29.69,73714.52,0.13,0.1239,0.00014,10.42589]
[1780236497564,29.69,73714.34,0.13,0.1239,0.00014,10.42558]
[1780236503603,29.7,73715.06,0.13,0.12402,0.00014,10.43276]
[1780236508643,29.7,73715.49,0.13,0.12409,0.00014,10.43723]
[1780236510228,29.7,73715.32,0.13,0.12407,0.00014,10.43604]
[1780236510402,29.7,73715.32,0.13,0.12407,0.00014,10.43604]
[1780236510476,29.7,73715.32,0.13,0.12407,0.00014,10.43604]
[1780236510620,29.7,73715.32,0.13,0.12407,0.00014,10.43604]
[1780236511062,29.7,73715.52,0.13,0.1241,0.00014,10.43785]
[1780236511202,29.7,73715.52,0.13,0.1241,0.00014,10.43785]
[1780236514402,29.7,73726.96,0.13,0.12561,0.00014,10.52603]
[1780236522492,29.7,73728.49,0.13,0.12583,0.00014,10.53892]
[1780236527772,29.7,73729.12,0.13,0.12591,0.00014,10.5435]
[1780236532807,29.7,73734.19,0.13,0.1266,0.00014,10.58453]
[1780236537841,29.7,73736.58,0.13,0.12693,0.00014,10.60444]
[1780236542877,29.7,73738.06,0.13,0.12715,0.00014,10.61709]
[1780236547911,29.7,73740.83,0.13,0.12754,0.00014,10.63998]
[1780236553559,29.7,73740.97,0.13,0.12756,0.00014,10.64116]
[1780236558400,29.7,73749.5,0.13,0.12874,0.00014,10.71073]
[1780236565030,29.7,73750.24,0.13,0.12883,0.00014,10.71638]
[1780236570066,29.7,73753.96,0.13,0.12934,0.00014,10.7464]
[1780236575134,29.7,73753.62,0.13,0.12924,0.00014,10.73831]
[1780236580137,29.7,73754.44,0.13,0.12935,0.00014,10.74463]
[1780236582723,29.7,73754.34,0.13,0.12933,0.00014,10.74373]
[1780236584450,29.7,73765.97,0.13,0.13096,0.00014,10.83854]
[1780236590222,29.7,73763.42,0.13,0.13058,0.00014,10.81647]
[1780236592622,29.7,73761.52,0.13,0.13031,0.00014,10.80075]
[1780236594705,29.69,73751.36,0.13,0.12889,0.00014,10.71743]
[1780236599769,29.69,73750.48,0.13,0.12875,0.00014,10.70972]
[1780236604798,29.69,73750.12,0.13,0.1287,0.00014,10.70649]
[1780236609807,29.69,73750.25,0.13,0.1287,0.00014,10.70677]
[1780236614851,29.69,73750.24,0.13,0.12868,0.00014,10.70545]
[1780236619887,29.69,73747.29,0.13,0.12825,0.00014,10.68021]
[1780236624898,29.69,73747.38,0.13,0.12825,0.00014,10.68034]
[1780236629980,29.68,73750.26,0.13,0.12864,0.00014,10.70287]
[1780236634982,29.68,73750.26,0.13,0.12857,0.00014,10.69722]
[1780236640041,29.68,73750.0,0.13,0.12852,0.00014,10.69424]
[1780236645065,29.68,73750.38,0.13,0.12856,0.00014,10.6965]
[1780236650079,29.68,73750.86,0.13,0.12861,0.00014,10.6994]
[1780236655089,29.67,73750.3,0.13,0.12852,0.00014,10.69415]
[1780236660170,29.67,73750.49,0.13,0.12853,0.00014,10.69489]
[1780236665214,29.67,73750.67,0.13,0.12854,0.00014,10.69555]
[1780236670306,29.67,73750.85,0.13,0.12856,0.00014,10.69622]
[1780236675349,29.67,73750.85,0.13,0.12854,0.00014,10.69527]
[1780236680427,29.67,73751.04,0.13,0.12856,0.00014,10.69624]
[1780236685480,29.66,73751.67,0.13,0.12863,0.00014,10.70049]
[1780236690513,29.66,73752.11,0.13,0.12868,0.00014,10.70347]
[1780236695549,29.66,73751.29,0.13,0.1285,0.00014,10.69101]
[1780236700614,29.66,73752.07,0.13,0.12859,0.00014,10.69635]
[1780236704067,29.66,73753.57,0.13,0.12879,0.00014,10.70807]
[1780236704891,29.66,73754.04,0.13,0.12885,0.00014,10.71151]
[1780236709902,29.66,73753.98,0.13,0.12884,0.00014,10.71085]
[1780236714966,29.66,73757.29,0.13,0.1293,0.00014,10.73796]
[1780236720048,29.66,73758.11,0.13,0.12941,0.00014,10.74454]
[1780236721886,29.66,73748.8,0.13,0.12812,0.00014,10.6684]
[1780236723891,29.66,73747.32,0.13,0.12791,0.00014,10.65639]
[1780236723905,29.66,73747.32,0.13,0.12791,0.00014,10.65639]
[1780236724000,29.66,73748.63,0.13,0.12809,0.00014,10.66708]
[1780236724050,29.66,73748.63,0.13,0.12809,0.00014,10.66708]
[1780236724241,29.66,73748.63,0.13,0.12809,0.00014,10.66708]
[1780236724254,29.66,73748.63,0.13,0.12809,0.00014,10.66708]
[1780236724325,29.66,73745.06,0.13,0.1276,0.00014,10.63805]
[1780236725858,29.66,73736.2,0.13,0.12638,0.00014,10.56592]
[1780236731199,29.66,73735.69,0.13,0.12631,0.00014,10.56168]
[1780236736234,29.66,73740.89,0.13,0.12703,0.00014,10.60408]
[1780236741268,29.66,73742.88,0.13,0.1273,0.00014,10.62]
[1780236746303,29.66,73743.48,0.13,0.12737,0.00014,10.62462]
[1780236752345,29.65,73744.13,0.13,0.12741,0.00014,10.62466]
[1780236757381,29.65,73744.8,0.13,0.1275,0.00014,10.62981]
[1780236762988,29.65,73741.73,0.13,0.12707,0.00014,10.60462]
[1780236763675,29.65,73725.34,0.13,0.12482,0.00014,10.47104]
[1780236768981,29.65,73721.14,0.13,0.12425,0.00014,10.43707]
[1780236774499,29.65,73711.45,0.13,0.12295,0.00013,10.35878]
[1780236775265,29.65,73711.45,0.13,0.12295,0.00013,10.35878]
[1780236775274,29.65,73711.45,0.13,0.12295,0.00013,10.35878]
[1780236775824,29.65,73711.34,0.13,0.12293,0.00013,10.35796]
[1780236780879,29.65,73709.81,0.13,0.12273,0.00013,10.34573]
[1780236785925,29.65,73709.21,0.13,0.12265,0.00013,10.34076]
[1780236790966,29.65,73708.57,0.13,0.12256,0.00013,10.3354]
[1780236793869,29.65,73703.07,0.13,0.12182,0.00013,10.29077]
[1780236793956,29.65,73699.12,0.13,0.12129,0.00013,10.25883]
[1780236799107,29.65,73698.2,0.13,0.12116,0.00013,10.25112]
[1780236804711,29.65,73697.61,0.13,0.12108,0.00013,10.24624]
[1780236810753,29.65,73697.73,0.13,0.1211,0.00013,10.24724]
[1780236815796,29.65,73698.31,0.13,0.12113,0.00013,10.24726]
[1780236816835,29.65,73686.28,0.13,0.11953,0.00013,10.15023]
[1780236823047,29.65,73685.98,0.13,0.1195,0.00013,10.14821]
[1780236826867,29.66,73673.51,0.13,0.11787,0.00013,10.04846]
[1780236829177,29.66,73670.26,0.13,0.11745,0.00013,10.02257]
[1780236829240,29.66,73670.26,0.13,0.11745,0.00013,10.02257]
[1780236829266,29.66,73670.26,0.13,0.11745,0.00013,10.02257]
[1780236829541,29.66,73670.26,0.13,0.11745,0.00013,10.02257]
[1780236829886,29.66,73669.94,0.13,0.11741,0.00013,10.02013]
[1780236831335,29.66,73669.48,0.13,0.11735,0.00013,10.01655]
[1780236832037,29.66,73669.41,0.13,0.11735,0.00013,10.01624]
[1780236837107,29.66,73669.88,0.13,0.11741,0.00013,10.02043]
[1780236842146,29.66,73670.65,0.13,0.11752,0.00013,10.02723]
[1780236847168,29.66,73669.73,0.13,0.11741,0.00013,10.02025]
[1780236852205,29.66,73669.86,0.13,0.11744,0.00013,10.02174]
[1780236857251,29.66,73669.53,0.13,0.1174,0.00013,10.01959]
[1780236862300,29.66,73669.29,0.13,0.11738,0.00013,10.01819]
[1780236867302,29.66,73667.49,0.13,0.11715,0.00013,10.00412]
[1780236868893,29.66,73666.83,0.13,0.11707,0.00013,9.99891]
[1780236869135,29.66,73665.35,0.13,0.11687,0.00013,9.98715]
[1780236869144,29.66,73665.35,0.13,0.11687,0.00013,9.98715]
[1780236869371,29.66,73665.35,0.13,0.11687,0.00013,9.98715]
[1780236869543,29.66,73665.35,0.13,0.11687,0.00013,9.98715]
[1780236869875,29.66,73665.35,0.13,0.11687,0.00013,9.98715]
[1780236869976,29.66,73665.35,0.13,0.11687,0.00013,9.98715]
[1780236870033,29.66,73656.18,0.13,0.11568,0.00013,9.9137]
[1780236871665,29.66,73652.15,0.13,0.11512,0.00013,9.87662]
[1780236871764,29.66,73652.15,0.13,0.11512,0.00013,9.87662]
[1780236871840,29.66,73651.65,0.13,0.11505,0.00013,9.87262]
[1780236872573,29.66,73651.65,0.13,0.11505,0.00013,9.87262]
[1780236874088,29.66,73660.61,0.13,0.11621,0.00013,9.94439]
[1780236875457,29.66,73660.61,0.13,0.11622,0.00013,9.94468]
[1780236875559,29.66,73667.39,0.13,0.1171,0.00013,9.99904]
[1780236876495,29.66,73667.39,0.13,0.1171,0.00013,9.99904]
[1780236876755,29.66,73667.16,0.13,0.11707,0.00013,9.99713]
[1780236878939,29.67,73679.58,0.13,0.1187,0.00013,10.09719]
[1780236883259,29.67,73689.62,0.13,0.12003,0.00013,10.17849]
[1780236888294,29.67,73685.9,0.13,0.11955,0.00013,10.14897]
[1780236890308,29.67,73676.09,0.13,0.11825,0.00013,10.06987]
[1780236894054,29.67,73675.81,0.13,0.11821,0.00013,10.06731]
[1780236894115,29.67,73663.38,0.13,0.11658,0.00013,9.96734]
[1780236894865,29.67,73609.07,0.13,0.10967,0.00012,9.53494]
[1780236895309,29.67,73609.07,0.13,0.10967,0.00012,9.53494]
[1780236895806,29.67,73609.07,0.13,0.10967,0.00012,9.53494]
[1780236895907,29.67,73600.8,0.13,0.10865,0.00012,9.46962]
[1780236897390,29.67,73601.08,0.13,0.10868,0.00012,9.47183]
[1780236897654,29.67,73601.08,0.13,0.10868,0.00012,9.47183]
[1780236897756,29.67,73594.98,0.13,0.10794,0.00012,9.42454]
[1780236898428,29.67,73594.98,0.13,0.10794,0.00012,9.42454]
[1780236898473,29.67,73598.15,0.13,0.10833,0.00012,9.44922]
[1780236899422,29.67,73598.15,0.13,0.10833,0.00012,9.44922]
[1780236899852,29.67,73598.15,0.13,0.10833,0.00012,9.44922]
[1780236900371,29.67,73605.04,0.13,0.10918,0.00012,9.50353]
[1780236900472,29.67,73605.04,0.13,0.10918,0.00012,9.50353]
[1780236900922,29.67,73605.04,0.13,0.10918,0.00012,9.50353]
[1780236901078,29.67,73605.04,0.13,0.10918,0.00012,9.50353]
[1780236901128,29.67,73611.59,0.13,0.10999,0.00012,9.55494]
[1780236901278,29.67,73611.59,0.13,0.10999,0.00012,9.55494]
[1780236901415,29.67,73611.59,0.13,0.10999,0.00012,9.55494]
[1780236901596,29.67,73611.59,0.13,0.10999,0.00012,9.55494]
[1780236901906,29.67,73611.59,0.13,0.10999,0.00012,9.55494]
[1780236902023,29.67,73611.59,0.13,0.10999,0.00012,9.55494]
[1780236902068,29.67,73626.28,0.13,0.11183,0.00013,9.67116]
[1780236902700,29.67,73634.71,0.13,0.1129,0.00013,9.73846]
[1780236903876,29.67,73634.71,0.13,0.1129,0.00013,9.73846]
[1780236904032,29.67,73634.71,0.13,0.1129,0.00013,9.73846]
[1780236904056,29.67,73630.89,0.13,0.11242,0.00013,9.70822]
[1780236909090,29.67,73631.53,0.13,0.1125,0.00013,9.71353]
[1780236913873,29.67,73637.41,0.13,0.11327,0.00013,9.76135]
[1780236914007,29.67,73643.36,0.13,0.11403,0.00013,9.80914]
[1780236915525,29.67,73648.08,0.13,0.11464,0.00013,9.84679]
[1780236915884,29.67,73648.08,0.13,0.11464,0.00013,9.84679]
[1780236916413,29.67,73652.51,0.13,0.11521,0.00013,9.88248]
[1780236916425,29.67,73652.51,0.13,0.11521,0.00013,9.88248]
[1780236916835,29.67,73652.51,0.13,0.11521,0.00013,9.88248]
[1780236917012,29.67,73652.51,0.13,0.11521,0.00013,9.88248]
[1780236917033,29.67,73652.51,0.13,0.11521,0.00013,9.88248]
[1780236917048,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917249,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917383,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917472,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917517,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917753,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917835,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236917965,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236918041,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236918070,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236918132,29.67,73665.12,0.13,0.11685,0.00013,9.98386]
[1780236918066,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918197,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918231,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918301,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918338,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918448,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918487,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918595,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918613,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918826,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236918863,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236919036,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236919098,29.67,73663.78,0.13,0.11668,0.00013,9.97312]
[1780236919139,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919249,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919312,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919332,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919395,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919456,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919489,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919561,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919594,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919729,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919751,29.67,73661.34,0.13,0.11636,0.00013,9.95358]
[1780236919832,29.67,73662.15,0.13,0.11647,0.00013,9.96008]
[1780236921076,29.67,73662.15,0.13,0.11647,0.00013,9.96008]
[1780236921120,29.67,73663.56,0.13,0.11665,0.00013,9.97142]
[1780236922065,29.67,73663.56,0.13,0.11665,0.00013,9.97142]
[1780236922072,29.67,73664.58,0.13,0.11678,0.00013,9.97963]
[1780236923115,29.67,73664.58,0.13,0.11678,0.00013,9.97963]
[1780236924929,29.67,73678.83,0.13,0.11865,0.00013,10.09401]
[1780236930144,29.67,73673.77,0.13,0.11797,0.00013,10.05269]
[1780236931068,29.67,73676.55,0.13,0.11828,0.00013,10.06985]
[1780236936104,29.67,73668.8,0.13,0.11726,0.00013,10.00695]
[1780236941156,29.67,73661.39,0.13,0.11629,0.00013,9.94717]
[1780236944242,29.67,73651.84,0.13,0.11505,0.00013,9.87038]
[1780236949254,29.67,73643.8,0.13,0.11402,0.00013,9.80662]
[1780236952248,29.67,73635.3,0.13,0.11295,0.00013,9.73938]
[1780236955070,29.67,73625.11,0.13,0.11167,0.00013,9.65921]
[1780236960110,29.67,73622.13,0.13,0.11131,0.00013,9.63636]
[1780236961309,29.67,73617.43,0.13,0.11072,0.00013,9.59957]
[1780236961813,29.67,73617.68,0.13,0.11076,0.00013,9.60205]
[1780236963828,29.67,73609.09,0.13,0.10969,0.00012,9.53436]
[1780236968862,29.68,73600.48,0.13,0.10865,0.00012,9.46783]
[1780236969849,29.68,73600.48,0.13,0.10865,0.00012,9.46783]
[1780236969917,29.68,73600.48,0.13,0.10865,0.00012,9.46783]
[1780236969965,29.68,73600.48,0.13,0.10865,0.00012,9.46783]
[1780236969990,29.68,73599.16,0.13,0.10848,0.00012,9.45743]
[1780236970928,29.68,73599.16,0.13,0.10848,0.00012,9.45743]
[1780236970940,29.68,73599.16,0.13,0.10848,0.00012,9.45743]
[1780236971097,29.68,73599.16,0.13,0.10848,0.00012,9.45743]
[1780236971197,29.68,73587.1,0.13,0.10701,0.00012,9.36309]
[1780236973657,29.68,73586.41,0.13,0.10694,0.00012,9.35838]
[1780236974570,29.68,73586.41,0.13,0.10694,0.00012,9.35852]
[1780236975043,29.68,73586.41,0.13,0.10694,0.00012,9.35852]
[1780236975145,29.68,73579.63,0.13,0.10611,0.00012,9.30553]
[1780236975561,29.68,73579.63,0.13,0.10611,0.00012,9.30553]
[1780236975979,29.68,73580.45,0.13,0.10622,0.00012,9.31217]
[1780236977579,29.68,73580.45,0.13,0.10622,0.00012,9.31234]
[1780236979159,29.68,73583.97,0.13,0.10665,0.00012,9.34031]
[1780236979303,29.68,73586.5,0.13,0.10697,0.00012,9.36028]
[1780236979341,29.68,73586.5,0.13,0.10697,0.00012,9.36028]
[1780236979374,29.68,73586.5,0.13,0.10697,0.00012,9.36028]
[1780236979395,29.68,73586.5,0.13,0.10697,0.00012,9.36028]
[1780236979482,29.68,73586.5,0.13,0.10697,0.00012,9.36028]
[1780236983317,29.68,73574.76,0.13,0.10555,0.00012,9.26909]
[1780236983666,29.68,73574.76,0.13,0.10555,0.00012,9.26909]
[1780236983716,29.68,73574.76,0.13,0.10555,0.00012,9.26909]
[1780236984063,29.68,73574.76,0.13,0.10555,0.00012,9.26909]
[1780236984097,29.68,73574.76,0.13,0.10555,0.00012,9.26909]
[1780236984184,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984234,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984473,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984545,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984553,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984559,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984745,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984822,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984845,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984862,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236984969,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236985039,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236985059,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236985092,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236985114,29.68,73567.96,0.13,0.10473,0.00012,9.21627]
[1780236985179,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985503,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985551,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985669,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985715,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985774,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985839,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985879,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985937,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236985986,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236986040,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236986215,29.68,73562.8,0.13,0.10412,0.00012,9.17635]
[1780236986076,29.68,73562.7,0.13,0.10411,0.00012,9.17593]
[1780236986309,29.68,73562.7,0.13,0.10411,0.00012,9.17593]
[1780236986509,29.68,73562.7,0.13,0.10411,0.00012,9.17593]
[1780236986577,29.68,73562.7,0.13,0.10411,0.00012,9.17593]
[1780236986598,29.68,73562.7,0.13,0.10411,0.00012,9.17593]
[1780236986996,29.69,73562.63,0.13,0.10411,0.00012,9.17574]
[1780236991721,29.69,73558.56,0.13,0.1036,0.00012,9.14088]
[1780236991793,29.69,73558.56,0.13,0.1036,0.00012,9.14088]
[1780236991884,29.69,73558.56,0.13,0.1036,0.00012,9.14088]
[1780236991890,29.69,73558.56,0.13,0.1036,0.00012,9.14088]
[1780236992166,29.69,73562.71,0.13,0.1041,0.00012,9.17356]
[1780236994743,29.69,73569.11,0.13,0.10488,0.00012,9.22409]
[1780236994774,29.69,73569.11,0.13,0.10488,0.00012,9.22409]
[1780236995051,29.69,73569.11,0.13,0.10489,0.00012,9.22436]
[1780236996572,29.69,73567.82,0.13,0.10474,0.00012,9.21459]
[1780236996609,29.69,73567.82,0.13,0.10474,0.00012,9.21459]
[1780237001954,29.69,73575.44,0.13,0.10568,0.00012,9.27543]
[1780237002885,29.69,73581.59,0.13,0.10643,0.00012,9.32374]
[1780237003189,29.69,73581.59,0.13,0.10643,0.00012,9.32374]
[1780237003171,29.7,73589.99,0.13,0.10746,0.00012,9.38982]
[1780237004117,29.7,73590.21,0.13,0.10749,0.00012,9.39185]
[1780237004321,29.7,73590.21,0.13,0.10749,0.00012,9.39185]
[1780237005120,29.7,73587.05,0.13,0.10711,0.00012,9.36752]
[1780237007136,29.7,73576.14,0.13,0.10579,0.00012,9.28265]
[1780237007811,29.7,73576.14,0.13,0.10579,0.00012,9.28265]
[1780237008206,29.7,73592.15,0.13,0.10775,0.00012,9.40862]
[1780237009964,29.7,73592.0,0.13,0.10774,0.00012,9.40782]
[1780237015258,29.7,73594.87,0.13,0.10812,0.00012,9.43182]
[1780237017262,29.7,73603.35,0.13,0.10918,0.00012,9.49936]
[1780237018211,29.71,73604.09,0.13,0.10928,0.00012,9.50594]
[1780237023247,29.71,73600.71,0.13,0.1089,0.00012,9.48148]
[1780237025261,29.71,73610.04,0.13,0.11007,0.00012,9.55586]
[1780237026219,29.71,73610.04,0.13,0.11007,0.00012,9.55586]
[1780237026235,29.71,73610.04,0.13,0.11007,0.00012,9.55586]
[1780237026269,29.71,73609.93,0.13,0.11006,0.00012,9.5553]
[1780237031309,29.72,73604.14,0.13,0.10936,0.00012,9.51124]
[1780237033741,29.72,73602.89,0.13,0.10921,0.00012,9.50172]
[1780237033811,29.72,73602.16,0.13,0.10913,0.00012,9.49665]
[1780237035101,29.72,73593.44,0.13,0.10806,0.00012,9.42818]
[1780237036720,29.72,73583.28,0.13,0.10682,0.00012,9.34896]
[1780237042387,29.72,73581.14,0.13,0.10658,0.00012,9.3334]
[1780237047422,29.72,73580.26,0.13,0.1065,0.00012,9.3279]
[1780237053467,29.73,73581.58,0.13,0.10664,0.00012,9.33545]
[1780237058556,29.73,73587.09,0.13,0.10735,0.00012,9.38113]
[1780237064472,29.74,73592.93,0.13,0.1081,0.00012,9.42874]
[1780237069489,29.74,73595.03,0.13,0.10839,0.00012,9.44733]
[1780237074613,29.75,73591.49,0.13,0.108,0.00012,9.4221]
[1780237079712,29.75,73590.63,0.13,0.10792,0.00012,9.41701]
[1780237082005,29.75,73588.65,0.13,0.10769,0.00012,9.40227]
[1780237082018,29.75,73588.65,0.13,0.10769,0.00012,9.40227]
[1780237082101,29.75,73581.86,0.13,0.10686,0.00012,9.34939]
[1780237087706,29.76,73580.01,0.13,0.10669,0.00012,9.3381]
[1780237092741,29.76,73581.26,0.13,0.10688,0.00012,9.35031]
[1780237094214,29.76,73581.26,0.13,0.10688,0.00012,9.35031]
[1780237094233,29.76,73581.26,0.13,0.10688,0.00012,9.35031]
[1780237094295,29.76,73572.79,0.13,0.10586,0.00012,9.2846]
[1780237095537,29.77,73572.16,0.13,0.10579,0.00012,9.28023]
[1780237095765,29.77,73489.11,0.13,0.09608,0.00011,8.64118]
[1780237096606,29.77,73489.11,0.13,0.09608,0.00011,8.64118]
[1780237096774,29.84,73430.2,0.13,0.09016,0.00011,8.23813]
[1780237098046,29.84,73430.2,0.13,0.09016,0.00011,8.23813]
[1780237098147,29.89,73443.45,0.13,0.09196,0.00011,8.36125]
[1780237098837,29.89,73443.45,0.13,0.09196,0.00011,8.36125]
[1780237098844,29.9,73458.48,0.13,0.09363,0.00011,8.47528]
[1780237099537,29.9,73458.48,0.13,0.09363,0.00011,8.47528]
[1780237100176,29.9,73458.48,0.13,0.09363,0.00011,8.47528]
[1780237100262,29.9,73461.69,0.13,0.09401,0.00011,8.50053]
[1780237100517,29.9,73461.69,0.13,0.09401,0.00011,8.50053]
[1780237100819,29.9,73461.69,0.13,0.09401,0.00011,8.50053]
[1780237101183,29.9,73461.69,0.13,0.09401,0.00011,8.50053]
[1780237101367,29.9,73461.69,0.13,0.09401,0.00011,8.50053]
[1780237101255,29.9,73466.88,0.13,0.0946,0.00011,8.54078]
[1780237101810,29.9,73468.56,0.13,0.09481,0.00011,8.55462]
[1780237102813,29.9,73493.88,0.13,0.09767,0.00011,8.74676]
[1780237104277,29.9,73493.88,0.13,0.09767,0.00011,8.74676]
[1780237104281,29.9,73493.88,0.13,0.09767,0.00011,8.74676]
[1780237104334,29.91,73496.71,0.13,0.098,0.00011,8.76909]
[1780237105834,29.91,73506.42,0.13,0.09914,0.00011,8.84449]
[1780237107433,29.91,73507.57,0.13,0.09928,0.00012,8.85369]
[1780237107933,29.91,73507.57,0.13,0.09928,0.00012,8.85369]
[1780237108306,29.91,73507.57,0.13,0.09928,0.00012,8.85369]
[1780237108339,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237108860,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237108867,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237108996,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237109107,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237109314,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237109321,29.91,73506.53,0.13,0.09917,0.00011,8.84649]
[1780237109333,29.91,73507.12,0.13,0.09925,0.00012,8.85169]
[1780237110054,29.91,73507.12,0.13,0.09925,0.00012,8.85169]
[1780237110162,29.91,73507.12,0.13,0.09925,0.00012,8.85169]
[1780237110210,29.91,73509.48,0.13,0.09953,0.00012,8.87037]
[1780237110410,29.91,73509.48,0.13,0.09953,0.00012,8.87037]
[1780237110734,29.91,73509.48,0.13,0.09953,0.00012,8.87037]
[1780237110766,29.91,73509.48,0.13,0.09953,0.00012,8.87037]
[1780237111253,29.91,73509.48,0.13,0.09953,0.00012,8.87037]
[1780237111281,29.91,73509.48,0.13,0.09953,0.00012,8.87037]
[1780237111293,29.92,73522.53,0.13,0.10101,0.00012,8.96604]
[1780237116311,29.92,73522.1,0.13,0.101,0.00012,8.96563]
[1780237117471,29.92,73524.95,0.13,0.10136,0.00012,8.98928]
[1780237117656,29.92,73524.95,0.13,0.10136,0.00012,8.98928]
[1780237118118,29.92,73524.95,0.13,0.10136,0.00012,8.98928]
[1780237118121,29.93,73522.02,0.13,0.10104,0.00012,8.96774]
[1780237120050,29.93,73522.24,0.13,0.10108,0.00012,8.97036]
[1780237120158,29.93,73523.98,0.13,0.10129,0.00012,8.98456]
[1780237122229,29.93,73499.36,0.13,0.09847,0.00011,8.79803]
[1780237124306,29.93,73499.94,0.13,0.09855,0.00011,8.80322]
[1780237124336,29.94,73484.54,0.13,0.09681,0.00011,8.68737]
[1780237129361,29.94,73491.0,0.13,0.0976,0.00011,8.74009]
[1780237131549,29.95,73483.38,0.13,0.09678,0.00011,8.68516]
[1780237131560,29.95,73483.38,0.13,0.09678,0.00011,8.68516]
[1780237131961,29.95,73483.38,0.13,0.09678,0.00011,8.68516]
[1780237132062,29.95,73483.38,0.13,0.09678,0.00011,8.68516]
[1780237132078,29.95,73483.38,0.13,0.09678,0.00011,8.68516]
[1780237132163,29.95,73478.28,0.13,0.09622,0.00011,8.64762]
[1780237132878,29.95,73478.28,0.13,0.09622,0.00011,8.64762]
[1780237132960,29.95,73478.28,0.13,0.09622,0.00011,8.64762]
[1780237133030,29.95,73477.78,0.13,0.09618,0.00011,8.64486]
[1780237134037,29.96,73460.83,0.13,0.0943,0.00011,8.51843]
[1780237135243,29.96,73443.91,0.13,0.09246,0.00011,8.39302]
[1780237137063,29.96,73430.71,0.13,0.09105,0.00011,8.29707]
[1780237139130,29.97,73444.54,0.13,0.09259,0.00011,8.40199]
[1780237141265,29.97,73444.54,0.13,0.09261,0.00011,8.40319]
[1780237141617,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142037,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142162,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142169,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142255,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142292,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142366,29.97,73438.31,0.13,0.09195,0.00011,8.35809]
[1780237142384,29.97,73449.95,0.13,0.09324,0.00011,8.4461]
[1780237142506,29.97,73449.95,0.13,0.09324,0.00011,8.4461]
[1780237142567,29.97,73449.95,0.13,0.09324,0.00011,8.4461]
[1780237143175,29.97,73449.95,0.13,0.09324,0.00011,8.4461]
[1780237143210,29.97,73449.95,0.13,0.09324,0.00011,8.4461]
[1780237143244,29.98,73461.96,0.13,0.09458,0.00011,8.537]
[1780237145546,29.98,73461.89,0.13,0.09459,0.00011,8.53792]
[1780237145672,29.98,73461.89,0.13,0.09459,0.00011,8.53792]
[1780237146126,29.98,73460.78,0.13,0.09448,0.00011,8.53034]
[1780237147322,29.98,73460.78,0.13,0.09448,0.00011,8.53034]
[1780237147350,29.98,73460.78,0.13,0.09448,0.00011,8.53034]
[1780237147570,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237147898,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237147949,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237148170,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237148175,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237148217,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237148239,29.98,73460.31,0.13,0.09444,0.00011,8.52728]
[1780237148287,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237148695,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237148729,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237148923,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237148935,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237149143,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237149316,29.98,73439.8,0.13,0.09219,0.00011,8.37484]
[1780237149199,29.98,73441.25,0.13,0.09236,0.00011,8.38631]
[1780237150155,29.99,73441.25,0.13,0.09237,0.00011,8.38699]
[1780237152222,29.99,73437.58,0.13,0.09198,0.00011,8.36042]
[1780237152256,29.99,73438.29,0.13,0.09207,0.00011,8.36641]
[1780237156687,29.99,73434.96,0.13,0.09176,0.00011,8.34488]
[1780237156700,29.99,73434.96,0.13,0.09176,0.00011,8.34488]
[1780237157223,30.0,73435.57,0.13,0.09183,0.00011,8.35012]
[1780237159258,30.0,73436.67,0.13,0.09195,0.00011,8.35829]
[1780237159361,30.0,73443.8,0.13,0.09276,0.00011,8.41304]
[1780237161348,30.0,73435.11,0.13,0.09184,0.00011,8.35023]
[1780237164118,30.01,73442.22,0.13,0.09263,0.00011,8.40443]
[1780237164210,30.01,73442.22,0.13,0.09263,0.00011,8.40443]
[1780237167057,30.01,73438.73,0.13,0.09229,0.00011,8.38127]
[1780237167362,30.01,73438.73,0.13,0.09229,0.00011,8.38127]
[1780237167383,30.01,73465.66,0.13,0.09527,0.00011,8.58319]
[1780237168021,30.01,73465.66,0.13,0.09527,0.00011,8.58319]
[1780237168054,30.01,73465.66,0.13,0.09527,0.00011,8.58319]
[1780237168350,30.01,73465.66,0.13,0.09527,0.00011,8.58319]
[1780237168414,30.02,73473.53,0.13,0.09618,0.00011,8.64417]
[1780237169863,30.02,73473.53,0.13,0.09618,0.00011,8.64474]
[1780237170138,30.02,73473.53,0.13,0.09618,0.00011,8.64474]
[1780237170307,30.02,73471.87,0.13,0.09601,0.00011,8.63276]
[1780237175342,30.08,73465.94,0.13,0.09572,0.00011,8.61178]
[1780237177546,30.1,73464.86,0.13,0.09577,0.00011,8.61431]
[1780237178090,30.1,73464.86,0.13,0.09577,0.00011,8.61431]
[1780237178362,30.1,73464.49,0.13,0.09573,0.00011,8.61206]
[1780237179403,30.1,73464.49,0.13,0.09573,0.00011,8.61206]
[1780237180108,30.1,73465.47,0.13,0.09585,0.00011,8.62021]
[1780237184978,30.11,73459.87,0.13,0.09528,0.00011,8.58161]
[1780237186426,30.11,73447.22,0.13,0.0939,0.00011,8.48864]
[1780237187094,30.11,73447.22,0.13,0.0939,0.00011,8.48864]
[1780237192419,30.12,73446.22,0.13,0.09384,0.00011,8.4844]
[1780237194532,30.12,73455.95,0.13,0.09497,0.00011,8.5603]
[1780237197626,30.13,73455.48,0.13,0.09495,0.00011,8.55943]
[1780237198010,30.13,73455.48,0.13,0.09495,0.00011,8.55943]
[1780237198116,30.13,73455.48,0.13,0.09495,0.00011,8.55943]
[1780237198296,30.13,73455.48,0.13,0.09495,0.00011,8.55943]
[1780237198356,30.13,73455.66,0.13,0.09499,0.00011,8.56165]
[1780237198648,30.13,73455.66,0.13,0.09499,0.00011,8.56165]
[1780237198744,30.13,73471.54,0.13,0.09676,0.00011,8.68058]
[1780237200525,30.13,73480.89,0.13,0.09784,0.00011,8.75278]
[1780237201812,30.13,73465.0,0.13,0.09606,0.00011,8.63394]
[1780237203881,30.14,73465.0,0.13,0.09607,0.00011,8.63453]
[1780237204064,30.14,73465.0,0.13,0.09607,0.00011,8.63453]
[1780237204154,30.14,73465.0,0.13,0.09607,0.00011,8.63453]
[1780237204255,30.14,73465.0,0.13,0.09607,0.00011,8.63453]
[1780237204265,30.14,73465.0,0.13,0.09607,0.00011,8.63453]
[1780237204369,30.14,73465.0,0.13,0.09607,0.00011,8.63453]
[1780237204470,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204636,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204720,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204792,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204838,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204925,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204976,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237204994,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237205141,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237205220,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237205254,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237205288,30.14,73444.91,0.13,0.09386,0.00011,8.48558]
[1780237205321,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237205645,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237205826,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237205959,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237205967,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237206007,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237206169,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237206181,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237206198,30.14,73462.0,0.13,0.09577,0.00011,8.61424]
[1780237206268,30.14,73472.23,0.13,0.09692,0.00011,8.69174]
[1780237211303,30.15,73463.78,0.13,0.09602,0.00011,8.63108]
[1780237213088,30.15,73465.01,0.13,0.09618,0.00011,8.6415]
[1780237213393,30.15,73464.72,0.13,0.09615,0.00011,8.64006]
[1780237215468,30.15,73474.81,0.13,0.09731,0.00011,8.71723]
[1780237219430,30.16,73465.82,0.13,0.09634,0.00011,8.65215]
[1780237224439,30.16,73465.07,0.13,0.0963,0.00011,8.64942]
[1780237229449,30.17,73460.18,0.13,0.0958,0.00011,8.61629]
[1780237234533,30.18,73463.37,0.13,0.09616,0.00011,8.63841]
[1780237239427,30.18,73473.04,0.13,0.09729,0.00011,8.71379]
[1780237244511,30.19,73470.64,0.13,0.09707,0.00011,8.69917]
[1780237244907,30.19,73470.64,0.13,0.09707,0.00011,8.69917]
[1780237244935,30.19,73470.64,0.13,0.09707,0.00011,8.69917]
[1780237245008,30.19,73471.32,0.13,0.09714,0.00011,8.70427]
[1780237250888,30.2,73475.38,0.13,0.09766,0.00011,8.73837]
[1780237252797,30.2,73478.78,0.13,0.09805,0.00011,8.76449]
[1780237253008,30.2,73478.78,0.13,0.09805,0.00011,8.76449]
[1780237253405,30.2,73490.83,0.13,0.09942,0.00011,8.85585]
[1780237253735,30.2,73490.83,0.13,0.09942,0.00011,8.85585]
[1780237253774,30.2,73490.83,0.13,0.09942,0.00011,8.85585]
[1780237253858,30.2,73490.83,0.13,0.09942,0.00011,8.85585]
[1780237253889,30.2,73490.83,0.13,0.09942,0.00011,8.85585]
[1780237253989,30.2,73490.83,0.13,0.09942,0.00011,8.85585]
[1780237254061,30.2,73500.79,0.13,0.10057,0.00012,8.93173]
[1780237255906,30.2,73501.06,0.13,0.10061,0.00012,8.93439]
[1780237256401,30.2,73501.06,0.13,0.10061,0.00012,8.93439]
[1780237256440,30.2,73501.06,0.13,0.10061,0.00012,8.93439]
[1780237256502,30.2,73514.51,0.13,0.10219,0.00012,9.03747]
[1780237257011,30.2,73514.51,0.13,0.10219,0.00012,9.03747]
[1780237257025,30.2,73514.51,0.13,0.10219,0.00012,9.03747]
[1780237257202,30.2,73514.51,0.13,0.10219,0.00012,9.03747]
[1780237257214,30.21,73517.25,0.13,0.10251,0.00012,9.05892]
[1780237259026,30.21,73517.32,0.13,0.10252,0.00012,9.05945]
[1780237259453,30.21,73517.32,0.13,0.10252,0.00012,9.05945]
[1780237262088,30.21,73517.81,0.13,0.10261,0.00012,9.06483]
[1780237262110,30.21,73517.81,0.13,0.10261,0.00012,9.06483]
[1780237262147,30.21,73517.81,0.13,0.10261,0.00012,9.06483]
[1780237262189,30.21,73525.2,0.13,0.10348,0.00012,9.12173]
[1780237265288,30.21,73519.35,0.13,0.10281,0.00012,9.0779]
[1780237265596,30.21,73526.35,0.13,0.10364,0.00012,9.13202]
[1780237266188,30.21,73526.35,0.13,0.10364,0.00012,9.13202]
[1780237266414,30.21,73535.29,0.13,0.1047,0.00012,9.20082]
[1780237268522,30.21,73535.29,0.13,0.1047,0.00012,9.20082]
[1780237268525,30.21,73528.27,0.13,0.10388,0.00012,9.14748]
[1780237270090,30.21,73512.47,0.13,0.10202,0.00012,9.02667]
[1780237270684,30.21,73512.47,0.13,0.10202,0.00012,9.02667]
[1780237271089,30.21,73512.47,0.13,0.10202,0.00012,9.02667]
[1780237271169,30.21,73507.85,0.13,0.10149,0.00012,8.99152]
[1780237274132,30.21,73503.95,0.13,0.10104,0.00012,8.96195]
[1780237274247,30.21,73522.34,0.13,0.10318,0.00012,9.10203]
[1780237277204,30.21,73521.57,0.13,0.10309,0.00012,9.09649]
[1780237277282,30.21,73521.57,0.13,0.10309,0.00012,9.09649]
[1780237278174,30.22,73525.94,0.13,0.10361,0.00012,9.13015]
[1780237278189,30.22,73525.94,0.13,0.10361,0.00012,9.13015]
[1780237278476,30.22,73525.94,0.13,0.10361,0.00012,9.13015]
[1780237278497,30.22,73523.96,0.13,0.10338,0.00012,9.11534]
[1780237278860,30.22,73523.96,0.13,0.10338,0.00012,9.11534]
[1780237279087,30.22,73523.96,0.13,0.10338,0.00012,9.11534]
[1780237282089,30.22,73527.67,0.13,0.10382,0.00012,9.14356]
[1780237282141,30.22,73527.67,0.13,0.10382,0.00012,9.14356]
[1780237282539,30.22,73535.91,0.13,0.10479,0.00012,9.20666]
[1780237286472,30.22,73550.31,0.13,0.10651,0.00012,9.3176]
[1780237291472,30.22,73550.32,0.13,0.10652,0.00012,9.31791]
[1780237295411,30.22,73542.51,0.13,0.10554,0.00012,9.25331]
[1780237296242,30.22,73542.51,0.13,0.10554,0.00012,9.25331]
[1780237296258,30.22,73542.51,0.13,0.10554,0.00012,9.25331]
[1780237296260,30.22,73542.51,0.13,0.10554,0.00012,9.25331]
[1780237296495,30.22,73542.51,0.13,0.10554,0.00012,9.25331]
[1780237296542,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237296597,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237296599,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237296602,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237296749,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237296825,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237296853,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237297146,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237297238,30.22,73520.76,0.13,0.10297,0.00012,9.0868]
[1780237297295,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237297647,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237297724,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237297757,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237297771,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237297820,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237297981,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298034,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298079,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298087,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298151,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298170,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298296,30.22,73512.5,0.13,0.10201,0.00012,9.02388]
[1780237298362,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237298695,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237298761,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237298888,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237298931,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237298989,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237299032,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237299094,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237299131,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237299186,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237299274,30.22,73513.27,0.13,0.1021,0.00012,9.03008]
[1780237299353,30.22,73513.83,0.13,0.10217,0.00012,9.03442]
[1780237303541,30.22,73513.84,0.13,0.10217,0.00012,9.03464]
[1780237305185,30.22,73509.85,0.13,0.10171,0.00012,9.00453]
[1780237305274,30.22,73507.79,0.13,0.10147,0.00012,8.98888]
[1780237306101,30.22,73507.79,0.13,0.10147,0.00012,8.98888]
[1780237308295,30.22,73494.18,0.13,0.09992,0.00011,8.88676]
[1780237308795,30.22,73494.18,0.13,0.09992,0.00011,8.88676]
[1780237309530,30.22,73495.14,0.13,0.10004,0.00011,8.89433]
[1780237313330,30.22,73484.91,0.13,0.09888,0.00011,8.81804]
[1780237316584,30.22,73484.73,0.13,0.09887,0.00011,8.81698]
[1780237317361,30.22,73485.39,0.13,0.09895,0.00011,8.82229]
[1780237319372,30.23,73495.03,0.13,0.10006,0.00011,8.89572]
[1780237320064,30.23,73495.03,0.13,0.10006,0.00011,8.89572]
[1780237326427,30.23,73499.34,0.13,0.10058,0.00012,8.93016]
[1780237331455,30.23,73504.36,0.13,0.10118,0.00012,8.9696]
[1780237336452,30.23,73506.8,0.13,0.10148,0.00012,8.98899]
[1780237340116,30.24,73505.54,0.13,0.10134,0.00012,8.9801]
[1780237343539,30.24,73495.55,0.13,0.1002,0.00011,8.90502]
[1780237348576,30.24,73496.39,0.13,0.10031,0.00011,8.91237]
[1780237353615,30.24,73503.12,0.13,0.10106,0.00012,8.9599]
[1780237359513,30.24,73507.21,0.13,0.10155,0.00012,8.99196]
[1780237363286,30.25,73515.5,0.13,0.10252,0.00012,9.05562]
[1780237367690,30.25,73524.85,0.13,0.10363,0.00012,9.12759]
[1780237367699,30.25,73524.85,0.13,0.10363,0.00012,9.12759]
[1780237367781,30.25,73527.66,0.13,0.10396,0.00012,9.14923]
[1780237371735,30.25,73536.72,0.13,0.10504,0.00012,9.21887]
[1780237376771,30.25,73540.99,0.13,0.10555,0.00012,9.25161]
[1780237382236,30.25,73537.66,0.13,0.10515,0.00012,9.22586]
[1780237382334,30.25,73550.12,0.13,0.10663,0.00012,9.32148]
[1780237383843,30.25,73550.12,0.13,0.10663,0.00012,9.32138]
[1780237383868,30.25,73551.76,0.13,0.10683,0.00012,9.33405]
[1780237389936,30.25,73556.03,0.13,0.10734,0.00012,9.36659]
[1780237395558,30.25,73557.26,0.13,0.10748,0.00012,9.37565]
[1780237395906,30.24,73555.01,0.13,0.1072,0.00012,9.35808]
[1780237396230,30.24,73555.01,0.13,0.1072,0.00012,9.35808]
[1780237396324,30.24,73552.51,0.13,0.1069,0.00012,9.33883]
[1780237398492,30.24,73550.61,0.13,0.10667,0.00012,9.32412]
[1780237398581,30.24,73550.61,0.13,0.10667,0.00012,9.32412]
[1780237398585,30.24,73550.46,0.13,0.10665,0.00012,9.32286]
[1780237399390,30.24,73550.46,0.13,0.10665,0.00012,9.32286]
[1780237400294,30.24,73550.19,0.13,0.10662,0.00012,9.32075]
[1780237400689,30.24,73550.19,0.13,0.10662,0.00012,9.32075]
[1780237404403,30.24,73542.61,0.13,0.10571,0.00012,9.26245]
[1780237404407,30.24,73542.61,0.13,0.10571,0.00012,9.26245]
[1780237404478,30.24,73541.09,0.13,0.10553,0.00012,9.25088]
[1780237409497,30.24,73539.93,0.13,0.1054,0.00012,9.2422]
[1780237412121,30.24,73542.75,0.13,0.10569,0.00012,9.25899]
[1780237412223,30.24,73543.45,0.13,0.10577,0.00012,9.26417]
[1780237417055,30.24,73525.38,0.13,0.10361,0.00012,9.12493]
[1780237421081,30.24,73536.05,0.13,0.10486,0.00012,9.20565]
[1780237426116,30.24,73539.49,0.13,0.10526,0.00012,9.23143]
[1780237429137,30.24,73530.48,0.13,0.10418,0.00012,9.1619]
[1780237434172,30.24,73529.12,0.13,0.10401,0.00012,9.15077]
[1780237440213,30.24,73527.93,0.13,0.10386,0.00012,9.14107]
[1780237445328,30.23,73524.42,0.13,0.10344,0.00012,9.11373]
[1780237451297,30.23,73524.25,0.13,0.10341,0.00012,9.11179]
[1780237454311,30.23,73534.35,0.13,0.10459,0.00012,9.18847]
[1780237459347,30.23,73520.94,0.13,0.103,0.00012,9.08486]
[1780237464383,30.23,73520.68,0.13,0.10296,0.00012,9.08258]
[1780237469446,30.23,73519.16,0.13,0.10278,0.00012,9.07085]
[1780237469544,30.23,73505.14,0.13,0.10115,0.00012,8.96425]
[1780237471663,30.23,73498.97,0.13,0.10044,0.00011,8.91736]
[1780237472443,30.23,73498.02,0.13,0.10028,0.00011,8.90549]
[1780237477478,30.23,73504.25,0.13,0.10101,0.00012,8.95296]
[1780237480494,30.23,73495.34,0.13,0.09998,0.00011,8.8857]
[1780237483515,30.23,73480.48,0.13,0.09829,0.00011,8.77325]
[1780237488550,30.23,73475.58,0.13,0.09774,0.00011,8.73671]
[1780237493585,30.23,73479.89,0.13,0.09823,0.00011,8.76959]
[1780237498622,30.23,73490.05,0.13,0.09937,0.00011,8.84518]
[1780237503690,30.23,73498.63,0.13,0.10034,0.00011,8.90921]
[1780237503718,30.23,73487.4,0.13,0.09905,0.00011,8.82424]
[1780237505755,30.23,73477.04,0.13,0.09788,0.00011,8.74602]
[1780237511712,30.23,73473.32,0.13,0.09745,0.00011,8.71794]
[1780237515743,30.23,73458.99,0.13,0.09585,0.00011,8.61082]
[1780237520777,30.23,73461.44,0.13,0.09614,0.00011,8.62979]
[1780237523799,30.23,73473.26,0.13,0.09747,0.00011,8.7187]
[1780237529418,30.23,73480.76,0.13,0.09832,0.00011,8.7756]
[1780237531937,30.23,73485.21,0.13,0.09883,0.00011,8.80929]
[1780237532187,30.23,73485.21,0.13,0.09883,0.00011,8.80929]
[1780237532193,30.23,73485.21,0.13,0.09883,0.00011,8.80929]
[1780237532239,30.23,73490.87,0.13,0.09943,0.00011,8.84728]
[1780237534564,30.23,73490.87,0.13,0.09943,0.00011,8.84729]
[1780237534654,30.23,73490.87,0.13,0.09943,0.00011,8.84729]
[1780237534761,30.23,73489.9,0.13,0.09932,0.00011,8.83995]
[1780237538574,30.23,73486.51,0.13,0.09893,0.00011,8.81439]
[1780237538829,30.23,73480.16,0.13,0.09821,0.00011,8.76656]
[1780237540289,30.23,73471.47,0.13,0.09723,0.00011,8.70135]
[1780237546043,30.23,73470.22,0.13,0.0971,0.00011,8.69283]
[1780237549591,30.23,73480.64,0.13,0.09829,0.00011,8.77163]
[1780237554024,30.23,73471.39,0.13,0.09725,0.00011,8.70241]
[1780237559058,30.23,73470.62,0.13,0.09717,0.00011,8.69735]
[1780237564095,30.24,73470.03,0.13,0.09712,0.00011,8.69371]
[1780237569130,30.24,73472.86,0.13,0.09745,0.00011,8.71557]
[1780237574194,30.24,73473.92,0.13,0.09757,0.00011,8.72402]
[1780237579200,30.24,73473.48,0.13,0.09753,0.00011,8.72125]
[1780237582011,30.24,73474.05,0.13,0.0976,0.00011,8.7258]
[1780237584028,30.24,73476.52,0.13,0.09788,0.00011,8.74468]
[1780237586684,30.24,73487.67,0.13,0.09915,0.00011,8.82895]
[1780237590676,30.24,73489.93,0.13,0.09941,0.00011,8.84616]
[1780237591155,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591165,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591572,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591620,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591759,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591761,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591830,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591892,30.24,73492.16,0.13,0.09967,0.00011,8.86318]
[1780237591897,30.24,73495.24,0.13,0.09998,0.00011,8.88177]
[1780237591932,30.24,73495.24,0.13,0.09998,0.00011,8.88177]
[1780237591994,30.24,73495.24,0.13,0.09998,0.00011,8.88177]
[1780237592000,30.24,73495.24,0.13,0.09998,0.00011,8.88177]
[1780237592581,30.24,73495.24,0.13,0.09998,0.00011,8.88177]
[1780237592669,30.24,73495.24,0.13,0.09998,0.00011,8.88177]
[1780237592734,30.24,73495.22,0.13,0.09998,0.00011,8.88166]
[1780237596718,30.24,73494.84,0.13,0.09994,0.00011,8.87889]
[1780237596911,30.24,73494.62,0.13,0.09991,0.00011,8.87734]
[1780237600676,30.24,73493.31,0.13,0.09976,0.00011,8.8675]
[1780237600690,30.24,73491.33,0.13,0.09954,0.00011,8.8528]
[1780237603368,30.24,73481.68,0.13,0.09845,0.00011,8.78036]
[1780237608393,30.25,73484.75,0.13,0.0988,0.00011,8.80402]
[1780237613438,30.25,73484.83,0.13,0.09882,0.00011,8.8051]
[1780237620487,30.25,73484.72,0.13,0.09883,0.00011,8.80549]
[1780237625522,30.25,73484.92,0.13,0.09886,0.00011,8.80806]
[1780237626896,30.25,73484.92,0.13,0.09886,0.00011,8.80806]
[1780237632571,30.25,73482.78,0.13,0.09864,0.00011,8.79321]
[1780237637701,30.26,73484.09,0.13,0.0988,0.00011,8.80402]
[1780237640263,30.26,73473.24,0.13,0.09759,0.00011,8.72324]
[1780237645901,30.26,73472.64,0.13,0.09754,0.00011,8.72001]
[1780237650938,30.26,73472.9,0.13,0.09758,0.00011,8.72263]
[1780237650702,30.26,73484.07,0.13,0.09885,0.00011,8.80677]
[1780237652124,30.26,73488.7,0.13,0.09933,0.00011,8.837]
[1780237658763,30.26,73491.26,0.13,0.09964,0.00011,8.85734]
[1780237665811,30.27,73491.93,0.13,0.09974,0.00011,8.86404]
[1780237666783,30.27,73491.93,0.13,0.09974,0.00011,8.86404]
[1780237668696,30.27,73491.89,0.13,0.09974,0.00011,8.86419]
[1780237673867,30.27,73492.82,0.13,0.09986,0.00011,8.87219]
[1780237678901,30.27,73489.28,0.13,0.09947,0.00011,8.84637]
[1780237679260,30.27,73489.28,0.13,0.09947,0.00011,8.84637]
[1780237680916,30.27,73473.52,0.13,0.09769,0.00011,8.72803]
[1780237685951,30.27,73465.75,0.13,0.09682,0.00011,8.67009]
[1780237690986,30.27,73466.26,0.13,0.09689,0.00011,8.6749]
[1780237691387,30.27,73466.26,0.13,0.09689,0.00011,8.6749]
[1780237697114,30.28,73482.92,0.13,0.09879,0.00011,8.80112]
[1780237699685,30.28,73492.15,0.13,0.09985,0.00011,8.87136]
[1780237704609,30.28,73496.12,0.13,0.10032,0.00011,8.90191]
[1780237707214,30.28,73500.05,0.13,0.10078,0.00012,8.93211]
[1780237707256,30.28,73504.97,0.13,0.10135,0.00012,8.96958]
[1780237713144,30.28,73508.23,0.13,0.10169,0.00012,8.99032]
[1780237718179,30.28,73509.24,0.13,0.10182,0.00012,8.99853]
[1780237723217,30.28,73514.95,0.13,0.10248,0.00012,9.04201]
[1780237727916,30.28,73515.21,0.13,0.10251,0.00012,9.04405]
[1780237727936,30.28,73515.25,0.13,0.10252,0.00012,9.04441]
[1780237728084,30.28,73515.25,0.13,0.10252,0.00012,9.04441]
[1780237728575,30.28,73515.25,0.13,0.10252,0.00012,9.04441]
[1780237728576,30.28,73515.39,0.13,0.10253,0.00012,9.04547]
[1780237729438,30.28,73515.39,0.13,0.10253,0.00012,9.04547]
[1780237729499,30.28,73515.39,0.13,0.10253,0.00012,9.04547]
[1780237729636,30.28,73524.6,0.13,0.10361,0.00012,9.11561]
[1780237732532,30.28,73516.67,0.13,0.10268,0.00012,9.05517]
[1780237732547,30.28,73516.67,0.13,0.10268,0.00012,9.05517]
[1780237732908,30.28,73514.31,0.13,0.10241,0.00012,9.03726]
[1780237738321,30.29,73508.84,0.13,0.10178,0.00012,8.99621]
[1780237740216,30.29,73509.2,0.13,0.10182,0.00012,8.99904]
[1780237740225,30.29,73509.2,0.13,0.10182,0.00012,8.99904]
[1780237740914,30.29,73509.08,0.13,0.10181,0.00012,8.99834]
[1780237742766,30.29,73508.13,0.13,0.1017,0.00012,8.99123]
[1780237742873,30.29,73508.13,0.13,0.1017,0.00012,8.99123]
[1780237744458,30.29,73508.03,0.13,0.10169,0.00012,8.99058]
[1780237747012,30.29,73507.29,0.13,0.10161,0.00012,8.98518]
[1780237747154,30.29,73506.97,0.13,0.10158,0.00012,8.98287]
[1780237747162,30.29,73506.97,0.13,0.10158,0.00012,8.98287]
[1780237747478,30.29,73506.06,0.13,0.10147,0.00012,8.97609]
[1780237753426,30.29,73501.46,0.13,0.10095,0.00012,8.94187]
[1780237758460,30.29,73500.41,0.13,0.10084,0.00012,8.93459]
[1780237767619,30.29,73499.75,0.13,0.10079,0.00012,8.93105]
[1780237771907,30.29,73499.2,0.13,0.10073,0.00012,8.92738]
[1780237771913,30.3,73498.35,0.13,0.10059,0.00012,8.91657]
[1780237772451,30.3,73498.35,0.13,0.10059,0.00012,8.91657]
[1780237774986,30.3,73506.97,0.13,0.10159,0.00012,8.98201]
[1780237775021,30.3,73509.09,0.13,0.10184,0.00012,8.99825]
[1780237776027,30.3,73509.09,0.13,0.10184,0.00012,8.99825]
[1780237776586,30.3,73508.74,0.13,0.1018,0.00012,8.99566]
[1780237781973,30.3,73500.73,0.13,0.10088,0.00012,8.93563]
[1780237785035,30.3,73514.0,0.13,0.10244,0.00012,9.03734]
[1780237790686,30.3,73515.16,0.13,0.10259,0.00012,9.0471]
[1780237795720,30.3,73513.6,0.13,0.10242,0.00012,9.03624]
[1780237799748,30.31,73502.02,0.13,0.10109,0.00012,8.94921]
[1780237802770,30.31,73493.38,0.13,0.10011,0.00011,8.88461]
[1780237807913,30.31,73493.37,0.13,0.10014,0.00011,8.88652]
[1780237813848,30.31,73502.41,0.13,0.1012,0.00012,8.9563]
[1780237818886,30.32,73503.93,0.13,0.10139,0.00012,8.96865]
[1780237823918,30.32,73504.63,0.13,0.10149,0.00012,8.9749]
[1780237824894,30.32,73504.63,0.13,0.10149,0.00012,8.9749]
[1780237824990,30.32,73504.83,0.13,0.10151,0.00012,8.9766]
[1780237830970,30.32,73506.46,0.13,0.10172,0.00012,8.99002]
[1780237836005,30.32,73514.35,0.13,0.10259,0.00012,9.04557]
[1780237841037,30.32,73517.62,0.13,0.10298,0.00012,9.07063]
[1780237846073,30.32,73524.8,0.13,0.10382,0.00012,9.12532]
[1780237848404,30.32,73525.24,0.13,0.10387,0.00012,9.12856]
[1780237848687,30.32,73525.24,0.13,0.10387,0.00012,9.12856]
[1780237848989,30.32,73525.24,0.13,0.10387,0.00012,9.12856]
[1780237849096,30.32,73526.24,0.13,0.10399,0.00012,9.13618]
[1780237849537,30.32,73526.24,0.13,0.10399,0.00012,9.13618]
[1780237849574,30.32,73526.24,0.13,0.10399,0.00012,9.13618]
[1780237850595,30.32,73530.41,0.13,0.10448,0.00012,9.16812]
[1780237851171,30.32,73530.41,0.13,0.10448,0.00012,9.16812]
[1780237852115,30.32,73532.52,0.13,0.10474,0.00012,9.18449]
[1780237854674,30.32,73538.4,0.13,0.10544,0.00012,9.2297]
[1780237855139,30.32,73539.01,0.13,0.10551,0.00012,9.23443]
[1780237860162,30.32,73539.01,0.13,0.10552,0.00012,9.2347]
[1780237863110,30.32,73528.56,0.13,0.10428,0.00012,9.15523]
[1780237864083,30.32,73516.34,0.13,0.10285,0.00012,9.06209]
[1780237869115,30.32,73524.09,0.13,0.10376,0.00012,9.12107]
[1780237874124,30.32,73517.04,0.13,0.10293,0.00012,9.06764]
[1780237879173,30.32,73516.62,0.13,0.10289,0.00012,9.06474]
[1780237884182,30.33,73519.67,0.13,0.10325,0.00012,9.08815]
[1780237889224,30.33,73523.77,0.13,0.10375,0.00012,9.12049]
[1780237891112,30.33,73533.16,0.13,0.10482,0.00012,9.18783]
[1780237895143,30.33,73542.49,0.13,0.10594,0.00012,9.25984]
[1780237900182,30.33,73545.33,0.13,0.10628,0.00012,9.28197]
[1780237905252,30.33,73546.75,0.13,0.10646,0.00012,9.29314]
[1780237910269,30.33,73547.68,0.13,0.10657,0.00012,9.30044]
[1780237915327,30.33,73548.41,0.13,0.10666,0.00012,9.30635]
[1780237920381,30.33,73547.0,0.13,0.1065,0.00012,9.29596]
[1780237925413,30.33,73546.24,0.13,0.10642,0.00012,9.2906]
[1780237930493,30.34,73545.07,0.13,0.10628,0.00012,9.28217]
[1780237935533,30.34,73544.86,0.13,0.10627,0.00012,9.28096]
[1780237940598,30.34,73545.42,0.13,0.10634,0.00012,9.2858]
[1780237945692,30.34,73546.14,0.13,0.10644,0.00012,9.29195]
[1780237950756,30.34,73548.72,0.13,0.10676,0.00012,9.31255]
[1780237953526,30.34,73552.57,0.13,0.10718,0.00012,9.33786]
[1780237954010,30.34,73584.12,0.13,0.11103,0.00012,9.58125]
[1780237954569,30.34,73584.12,0.13,0.11103,0.00012,9.58125]
[1780237954581,30.34,73584.12,0.13,0.11103,0.00012,9.58125]
[1780237954769,30.34,73584.12,0.13,0.11103,0.00012,9.58125]
[1780237954848,30.34,73584.29,0.13,0.11105,0.00012,9.58278]
[1780237955564,30.34,73584.29,0.13,0.11105,0.00012,9.58278]
[1780237955635,30.34,73584.29,0.13,0.11105,0.00012,9.58278]
[1780237956000,30.34,73584.29,0.13,0.11105,0.00012,9.58278]
[1780237956070,30.34,73593.01,0.13,0.11213,0.00012,9.65043]
[1780237961901,30.34,73598.38,0.13,0.11279,0.00012,9.69162]
[1780237964938,30.34,73591.54,0.13,0.11193,0.00012,9.63817]
[1780237964973,30.34,73591.54,0.13,0.11193,0.00012,9.63817]
[1780237965983,30.34,73589.02,0.13,0.11162,0.00012,9.61847]
[1780237966044,30.34,73589.1,0.13,0.11163,0.00012,9.61902]
[1780237967244,30.34,73589.1,0.13,0.11163,0.00012,9.61902]
[1780237967630,30.34,73588.76,0.13,0.11158,0.00012,9.61628]
[1780237967635,30.34,73588.76,0.13,0.11158,0.00012,9.61628]
[1780237967942,30.34,73585.0,0.13,0.11112,0.00012,9.58702]
[1780237969057,30.34,73573.83,0.13,0.10974,0.00012,9.50031]
[1780237970144,30.34,73573.83,0.13,0.10974,0.00012,9.50031]
[1780237970238,30.34,73573.43,0.13,0.10969,0.00012,9.49696]
[1780237974182,30.34,73573.63,0.13,0.10971,0.00012,9.49812]
[1780237974244,30.34,73572.74,0.13,0.10959,0.00012,9.4911]
[1780237980033,30.34,73578.05,0.13,0.11023,0.00012,9.53151]
[1780237985067,30.33,73582.14,0.13,0.11072,0.00012,9.56238]
[1780237990102,30.33,73582.75,0.13,0.11079,0.00012,9.56669]
[1780237995138,30.33,73577.97,0.13,0.11019,0.00012,9.52878]
[1780238000173,30.33,73578.03,0.13,0.11018,0.00012,9.52832]
[1780238005209,30.33,73576.39,0.13,0.10998,0.00012,9.51578]
[1780238010242,30.33,73575.78,0.13,0.10991,0.00012,9.51093]
[1780238015278,30.33,73568.36,0.13,0.10895,0.00012,9.44863]
[1780238018352,30.33,73552.95,0.13,0.10709,0.00012,9.32987]
[1780238018451,30.33,73552.95,0.13,0.10709,0.00012,9.32987]
[1780238018463,30.33,73552.95,0.13,0.10709,0.00012,9.32987]
[1780238019305,30.33,73552.77,0.13,0.10706,0.00012,9.32845]
[1780238019505,30.33,73552.77,0.13,0.10706,0.00012,9.32845]
[1780238019557,30.33,73552.77,0.13,0.10706,0.00012,9.32845]
[1780238019621,30.33,73552.77,0.13,0.10706,0.00012,9.32845]
[1780238019826,30.33,73552.77,0.13,0.10706,0.00012,9.32845]
[1780238019868,30.33,73552.77,0.13,0.10706,0.00012,9.32845]
[1780238020312,30.33,73547.98,0.13,0.10649,0.00012,9.29154]
[1780238021443,30.33,73549.4,0.13,0.10665,0.00012,9.30209]
[1780238021531,30.33,73549.4,0.13,0.10665,0.00012,9.30209]
[1780238022326,30.33,73553.15,0.13,0.1071,0.00012,9.33062]
[1780238027361,30.33,73556.79,0.13,0.10752,0.00012,9.3576]
[1780238027661,30.33,73556.79,0.13,0.10752,0.00012,9.3576]
[1780238027664,30.33,73556.79,0.13,0.10752,0.00012,9.3576]
[1780238028368,30.32,73557.02,0.13,0.10755,0.00012,9.3593]
[1780238033403,30.32,73562.36,0.13,0.10819,0.00012,9.40001]
[1780238037912,30.32,73563.11,0.13,0.10827,0.00012,9.40535]
[1780238037948,30.32,73562.93,0.13,0.10825,0.00012,9.40382]
[1780238040736,30.32,73563.1,0.13,0.10826,0.00012,9.40485]
[1780238042817,30.32,73564.11,0.13,0.10838,0.00012,9.41235]
[1780238042896,30.32,73565.86,0.13,0.10859,0.00012,9.42569]
[1780238048508,30.32,73565.51,0.13,0.10853,0.00012,9.4219]
[1780238054369,30.32,73568.6,0.13,0.1089,0.00012,9.44561]
[1780238059411,30.32,73568.54,0.13,0.10889,0.00012,9.44484]
[1780238068648,30.32,73570.99,0.13,0.10918,0.00012,9.46299]
[1780238073686,30.32,73572.73,0.13,0.10933,0.00012,9.47111]
[1780238078718,30.31,73575.21,0.13,0.10963,0.00012,9.48982]
[1780238083876,30.32,73575.08,0.13,0.10962,0.00012,9.48899]
[1780238083941,30.32,73589.55,0.13,0.1114,0.00012,9.6012]
[1780238089903,30.31,73588.29,0.13,0.11123,0.00012,9.59084]
[1780238095845,30.31,73587.39,0.13,0.11111,0.00012,9.58315]
[1780238101128,30.31,73587.54,0.13,0.11111,0.00012,9.58332]
[1780238106925,30.31,73596.69,0.13,0.11223,0.00012,9.65307]
[1780238112057,30.31,73599.85,0.13,0.1126,0.00012,9.6766]
[1780238117506,30.3,73602.13,0.13,0.11287,0.00012,9.69314]
[1780238124046,30.3,73612.09,0.13,0.11409,0.00013,9.76932]
[1780238126422,30.3,73618.3,0.13,0.11487,0.00013,9.81737]
[1780238127401,30.3,73621.31,0.13,0.11524,0.00013,9.84064]
[1780238128474,30.3,73621.31,0.13,0.11524,0.00013,9.84064]
[1780238128544,30.3,73621.15,0.13,0.11522,0.00013,9.83918]
[1780238128614,30.3,73621.15,0.13,0.11522,0.00013,9.83918]
[1780238129080,30.3,73621.19,0.13,0.11522,0.00013,9.83929]
[1780238133857,30.3,73626.5,0.13,0.11583,0.00013,9.87518]
[1780238134007,30.3,73626.5,0.13,0.11583,0.00013,9.87518]
[1780238135114,30.29,73627.11,0.13,0.1159,0.00013,9.87942]
[1780238135382,30.29,73627.11,0.13,0.1159,0.00013,9.87942]
[1780238135436,30.29,73642.7,0.13,0.11789,0.00013,10.00153]
[1780238136745,30.29,73642.7,0.13,0.11789,0.00013,10.00105]
[1780238137136,30.29,73647.35,0.13,0.11848,0.00013,10.03737]
[1780238137844,30.29,73647.35,0.13,0.11848,0.00013,10.03737]
[1780238138038,30.29,73647.35,0.13,0.11848,0.00013,10.03737]
[1780238138092,30.29,73649.11,0.13,0.1187,0.00013,10.05093]
[1780238138819,30.29,73649.11,0.13,0.1187,0.00013,10.05093]
[1780238139150,30.29,73648.84,0.13,0.11866,0.00013,10.0485]
[1780238141818,30.29,73650.69,0.13,0.11889,0.00013,10.06247]
[1780238144821,30.29,73649.43,0.13,0.11872,0.00013,10.05165]
[1780238145192,30.29,73649.25,0.13,0.11869,0.00013,10.04995]
[1780238150229,30.28,73645.57,0.13,0.11819,0.00013,10.0198]
[1780238155424,30.28,73643.37,0.13,0.1179,0.00013,10.00184]
[1780238163131,30.28,73638.62,0.13,0.11726,0.00013,9.96309]
[1780238167354,30.28,73637.96,0.13,0.11717,0.00013,9.95752]
[1780238167403,30.28,73627.61,0.13,0.11585,0.00013,9.87618]
[1780238171901,30.28,73632.07,0.13,0.11641,0.00013,9.91063]
[1780238172381,30.28,73631.51,0.13,0.11634,0.00013,9.90614]
[1780238177415,30.28,73632.89,0.13,0.1165,0.00013,9.91646]
[1780238182450,30.28,73626.75,0.13,0.11572,0.00013,9.86797]
[1780238187485,30.28,73628.69,0.13,0.11596,0.00013,9.88294]
[1780238192520,30.27,73632.49,0.13,0.11639,0.00013,9.90741]
[1780238197554,30.27,73632.97,0.13,0.11644,0.00013,9.91061]
[1780238202888,30.27,73633.02,0.13,0.11644,0.00013,9.91052]
[1780238205864,30.27,73641.84,0.13,0.11756,0.00013,9.97959]
[1780238211658,30.27,73645.57,0.13,0.11805,0.00013,10.00929]
[1780238216694,30.27,73647.06,0.13,0.11825,0.00013,10.02123]
[1780238222047,30.27,73647.46,0.13,0.1183,0.00013,10.0245]
[1780238227772,30.27,73642.77,0.13,0.1177,0.00013,9.98806]
[1780238233820,30.28,73642.81,0.13,0.11772,0.00013,9.98899]
[1780238238943,30.28,73644.49,0.13,0.11794,0.00013,10.00266]
[1780238244897,30.28,73645.46,0.13,0.11808,0.00013,10.01077]
[1780238249933,30.28,73646.18,0.13,0.11817,0.00013,10.0168]
[1780238252955,30.28,73638.75,0.13,0.11717,0.00013,9.95352]
[1780238258436,30.28,73638.2,0.13,0.1171,0.00013,9.94906]
[1780238264032,30.28,73633.24,0.13,0.11646,0.00013,9.90996]
[1780238266912,30.28,73632.19,0.13,0.11633,0.00013,9.90174]
[1780238266962,30.28,73632.19,0.13,0.11633,0.00013,9.90174]
[1780238267347,30.28,73632.19,0.13,0.11633,0.00013,9.90174]
[1780238267566,30.28,73632.19,0.13,0.11633,0.00013,9.90174]
[1780238267579,30.28,73632.19,0.13,0.11633,0.00013,9.90174]
[1780238267590,30.28,73632.19,0.13,0.11633,0.00013,9.90174]
[1780238267412,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238267922,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268027,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268131,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268132,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268276,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268299,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268301,30.28,73616.09,0.13,0.11428,0.00013,9.77566]
[1780238268377,30.28,73603.94,0.13,0.11276,0.00012,9.68099]
[1780238270430,30.28,73602.27,0.13,0.11255,0.00012,9.66806]
[1780238270493,30.28,73584.9,0.13,0.1104,0.00012,9.53317]
[1780238272289,30.28,73584.66,0.13,0.11037,0.00012,9.53131]
[1780238272531,30.28,73583.64,0.13,0.11025,0.00012,9.52356]
[1780238277562,30.28,73588.77,0.13,0.1109,0.00012,9.56437]
[1780238282610,30.28,73593.28,0.13,0.11147,0.00012,9.60052]
[1780238285602,30.29,73579.51,0.13,0.10979,0.00012,9.49428]
[1780238290622,30.29,73571.28,0.13,0.10878,0.00012,9.43084]
[1780238291222,30.29,73569.56,0.13,0.10857,0.00012,9.41761]
[1780238291440,30.29,73569.56,0.13,0.10857,0.00012,9.41761]
[1780238297318,30.28,73569.63,0.13,0.10858,0.00012,9.41789]
[1780238301453,30.28,73560.18,0.13,0.10743,0.00012,9.34487]
[1780238307382,30.29,73559.31,0.13,0.10734,0.00012,9.33883]
[1780238312417,30.29,73567.67,0.13,0.10831,0.00012,9.39881]
[1780238317659,30.29,73570.94,0.13,0.10872,0.00012,9.42507]
[1780238317710,30.29,73571.02,0.13,0.10874,0.00012,9.42598]
[1780238318344,30.29,73571.02,0.13,0.10874,0.00012,9.42598]
[1780238318362,30.29,73571.02,0.13,0.10874,0.00012,9.42598]
[1780238318365,30.29,73571.02,0.13,0.10874,0.00012,9.42598]
[1780238318372,30.29,73571.02,0.13,0.10874,0.00012,9.42598]
[1780238318461,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238318783,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238318859,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238318924,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238318931,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238319035,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238319036,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238319176,30.29,73571.74,0.13,0.10883,0.00012,9.43188]
[1780238319527,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238319728,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238319835,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238320063,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238320072,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238320195,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238320232,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238320332,30.29,73581.19,0.13,0.10999,0.00012,9.50518]
[1780238320479,30.29,73581.31,0.13,0.11,0.00012,9.5062]
[1780238320718,30.29,73581.31,0.13,0.11,0.00012,9.5062]
[1780238320885,30.29,73581.31,0.13,0.11,0.00012,9.5062]
[1780238321484,30.29,73581.06,0.13,0.10998,0.00012,9.50436]
[1780238322538,30.29,73581.06,0.13,0.10998,0.00012,9.50436]
[1780238322575,30.29,73580.92,0.13,0.10996,0.00012,9.50338]
[1780238328531,30.29,73580.88,0.13,0.10996,0.00012,9.50367]
[1780238333566,30.29,73581.51,0.13,0.11005,0.00012,9.50903]
[1780238338602,30.29,73577.69,0.13,0.10959,0.00012,9.47999]
[1780238343639,30.29,73573.11,0.13,0.10903,0.00012,9.44464]
[1780238348671,30.29,73570.96,0.13,0.10877,0.00012,9.42795]
[1780238353707,30.29,73578.55,0.13,0.10969,0.00012,9.48657]
[1780238358741,30.29,73578.8,0.13,0.10972,0.00012,9.48839]
[1780238363776,30.3,73578.85,0.13,0.10974,0.00012,9.48925]
[1780238365196,30.3,73588.86,0.13,0.11097,0.00012,9.56699]
[1780238370825,30.3,73588.16,0.13,0.1109,0.00012,9.56233]
[1780238375996,30.3,73588.85,0.13,0.11094,0.00012,9.56338]
[1780238379515,30.3,73595.27,0.13,0.11175,0.00012,9.61366]
[1780238382898,30.3,73604.37,0.13,0.11289,0.00013,9.68509]
[1780238385078,30.3,73594.28,0.13,0.11164,0.00012,9.60683]
[1780238390967,30.3,73595.52,0.13,0.11181,0.00012,9.61756]
[1780238396008,30.31,73589.65,0.13,0.11109,0.00012,9.57278]
[1780238400233,30.31,73583.89,0.13,0.11039,0.00012,9.52878]
[1780238400521,30.31,73583.89,0.13,0.11039,0.00012,9.52878]
[1780238400536,30.31,73583.89,0.13,0.11039,0.00012,9.52878]
[1780238400622,30.31,73580.21,0.13,0.10995,0.00012,9.50089]
[1780238401132,30.31,73580.21,0.13,0.10995,0.00012,9.50089]
[1780238401250,30.31,73580.21,0.13,0.10995,0.00012,9.50089]
[1780238401352,30.31,73579.21,0.13,0.10983,0.00012,9.49315]
[1780238402342,30.31,73579.21,0.13,0.10983,0.00012,9.49315]
[1780238402369,30.31,73579.21,0.13,0.10983,0.00012,9.49315]
[1780238402404,30.31,73577.77,0.13,0.10966,0.00012,9.48234]
[1780238408088,30.31,73574.6,0.13,0.10928,0.00012,9.45872]
[1780238413155,30.31,73572.22,0.13,0.10901,0.00012,9.4415]
[1780238418158,30.31,73570.59,0.13,0.10883,0.00012,9.42974]
[1780238423976,30.32,73571.54,0.13,0.10895,0.00012,9.43749]
[1780238429235,30.32,73570.48,0.13,0.10882,0.00012,9.42953]
[1780238434271,30.32,73567.36,0.13,0.1084,0.00012,9.40094]
[1780238440388,30.32,73566.99,0.13,0.10837,0.00012,9.39855]
[1780238446337,30.32,73564.5,0.13,0.10807,0.00012,9.37974]
[1780238451389,30.32,73564.71,0.13,0.1081,0.00012,9.3819]
[1780238456424,30.32,73564.86,0.13,0.10813,0.00012,9.38345]
[1780238461459,30.32,73564.71,0.13,0.10812,0.00012,9.38268]
[1780238466495,30.32,73565.33,0.13,0.1082,0.00012,9.38781]
[1780238471531,30.32,73565.53,0.13,0.10823,0.00012,9.38967]
[1780238475194,30.32,73566.18,0.13,0.10831,0.00012,9.39478]
[1780238475620,30.32,73566.18,0.13,0.10831,0.00012,9.39478]
[1780238475691,30.32,73566.18,0.13,0.10831,0.00012,9.39478]
[1780238475758,30.32,73573.0,0.13,0.10914,0.00012,9.44751]
[1780238480676,30.32,73563.63,0.13,0.108,0.00012,9.3756]
[1780238486043,30.32,73556.75,0.13,0.10718,0.00012,9.32334]
[1780238491158,30.33,73551.66,0.13,0.10658,0.00012,9.28458]
[1780238496710,30.33,73549.32,0.13,0.10626,0.00012,9.2623]
[1780238505774,30.33,73549.54,0.13,0.1063,0.00012,9.26496]
[1780238510886,30.33,73553.0,0.13,0.10673,0.00012,9.29259]
[1780238516423,30.33,73557.57,0.13,0.1073,0.00012,9.32896]
[1780238521886,30.34,73559.69,0.13,0.10759,0.00012,9.34755]
[1780238526920,30.34,73554.03,0.13,0.10694,0.00012,9.30611]
[1780238530925,30.35,73562.5,0.13,0.108,0.00012,9.37309]
[1780238535987,30.35,73560.37,0.13,0.10777,0.00012,9.35883]
[1780238541097,30.36,73555.97,0.13,0.10728,0.00012,9.32738]
[1780238547900,30.36,73559.16,0.13,0.1077,0.00012,9.35418]
[1780238549081,30.36,73547.15,0.13,0.10627,0.00012,9.26295]
[1780238552130,30.36,73549.13,0.13,0.10647,0.00012,9.27367]
[1780238557144,30.37,73561.31,0.13,0.10796,0.00012,9.36882]
[1780238563188,30.37,73562.45,0.13,0.10814,0.00012,9.37983]
[1780238568222,30.38,73572.39,0.13,0.10937,0.00012,9.4583]
[1780238572714,30.38,73574.56,0.13,0.10966,0.00012,9.47598]
[1780238572725,30.38,73574.56,0.13,0.10966,0.00012,9.47598]
[1780238572778,30.38,73573.74,0.13,0.10956,0.00012,9.47024]
[1780238578293,30.38,73570.06,0.13,0.10914,0.00012,9.44346]
[1780238583328,30.39,73566.75,0.13,0.10876,0.00012,9.41957]
[1780238588362,30.39,73568.54,0.13,0.10901,0.00012,9.43535]
[1780238593397,30.39,73574.69,0.13,0.1098,0.00012,9.4847]
[1780238598443,30.4,73574.18,0.13,0.10976,0.00012,9.48248]
[1780238603469,30.4,73573.96,0.13,0.10976,0.00012,9.48253]
[1780238608505,30.4,73571.59,0.13,0.1095,0.00012,9.46608]
[1780238614547,30.41,73571.25,0.13,0.10945,0.00012,9.46092]
[1780238619581,30.41,73571.05,0.13,0.10945,0.00012,9.46115]
[1780238624616,30.42,73571.31,0.13,0.10951,0.00012,9.46483]
[1780238629590,30.42,73563.2,0.13,0.10855,0.00012,9.40377]
[1780238629663,30.42,73550.3,0.13,0.107,0.00012,9.30506]
[1780238633213,30.42,73545.34,0.13,0.10641,0.00012,9.26753]
[1780238633223,30.42,73545.34,0.13,0.10641,0.00012,9.26753]
[1780238633682,30.42,73545.09,0.13,0.10638,0.00012,9.26582]
[1780238638717,30.42,73540.89,0.13,0.1059,0.00012,9.23499]
[1780238643754,30.43,73540.62,0.13,0.10589,0.00012,9.23413]
[1780238648789,30.43,73537.66,0.13,0.10555,0.00012,9.21266]
[1780238653823,30.43,73533.0,0.13,0.10502,0.00012,9.17851]
[1780238658858,30.43,73529.08,0.13,0.10458,0.00012,9.15035]
[1780238661937,30.44,73526.75,0.13,0.10432,0.00012,9.13331]
[1780238662165,30.44,73519.7,0.13,0.10349,0.00012,9.07979]
[1780238662335,30.44,73519.7,0.13,0.10349,0.00012,9.07979]
[1780238662913,30.44,73519.7,0.13,0.10349,0.00012,9.07979]
[1780238662927,30.44,73519.7,0.13,0.10349,0.00012,9.07979]
[1780238662973,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663101,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663106,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663119,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663206,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663639,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663694,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238663728,30.44,73497.84,0.13,0.10095,0.00012,8.91458]
[1780238664017,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664191,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664205,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664215,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664401,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664445,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664613,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664868,30.44,73498.59,0.13,0.10104,0.00012,8.92057]
[1780238664937,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665261,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665303,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665514,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665537,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665786,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665852,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238665955,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238666003,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238666060,30.44,73497.02,0.13,0.10087,0.00012,8.90912]
[1780238666057,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666137,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666165,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666203,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666312,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666319,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666521,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666562,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666731,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666785,30.44,73496.6,0.13,0.10082,0.00011,8.90614]
[1780238666923,30.44,73496.44,0.13,0.10081,0.00011,8.90513]
[1780238667330,30.44,73496.44,0.13,0.10081,0.00011,8.90513]
[1780238667419,30.44,73496.44,0.13,0.10081,0.00011,8.90513]
[1780238667443,30.44,73496.46,0.13,0.10082,0.00011,8.90567]
[1780238668383,30.44,73496.46,0.13,0.10082,0.00011,8.90567]
[1780238668937,30.44,73496.38,0.13,0.10081,0.00011,8.90547]
[1780238669526,30.44,73496.38,0.13,0.10081,0.00011,8.90547]
[1780238670714,30.44,73501.63,0.13,0.10143,0.00012,8.94541]
[1780238672964,30.44,73509.35,0.13,0.10228,0.00012,8.99953]
[1780238674062,30.44,73518.34,0.13,0.10334,0.00012,9.06812]
[1780238677189,30.44,73522.9,0.13,0.10388,0.00012,9.10318]
[1780238678002,30.44,73522.52,0.13,0.10384,0.00012,9.10038]
[1780238683038,30.45,73519.7,0.13,0.10352,0.00012,9.07959]
[1780238688072,30.45,73519.34,0.13,0.10349,0.00012,9.07757]
[1780238693108,30.45,73520.09,0.13,0.10358,0.00012,9.08393]
[1780238698142,30.45,73522.7,0.13,0.1039,0.00012,9.10426]
[1780238703178,30.45,73523.82,0.13,0.10405,0.00012,9.11415]
[1780238708214,30.46,73527.16,0.13,0.10447,0.00012,9.14101]
[1780238713252,30.46,73529.12,0.13,0.10472,0.00012,9.15716]
[1780238718288,30.46,73525.46,0.13,0.10431,0.00012,9.13057]
[1780238723322,30.46,73525.59,0.13,0.10434,0.00012,9.13275]
[1780238729156,30.47,73521.61,0.13,0.10389,0.00012,9.10364]
[1780238731378,30.47,73533.68,0.13,0.10529,0.00012,9.19171]
[1780238738429,30.47,73536.48,0.13,0.10564,0.00012,9.21458]
[1780238743463,30.47,73540.79,0.13,0.10617,0.00012,9.24824]
[1780238748501,30.47,73541.54,0.13,0.10627,0.00012,9.2547]
[1780238753533,30.48,73542.06,0.13,0.10634,0.00012,9.25934]
[1780238758568,30.48,73553.27,0.13,0.10769,0.00012,9.34547]
[1780238763608,30.48,73554.04,0.13,0.10779,0.00012,9.3514]
[1780238768639,30.48,73555.85,0.13,0.10801,0.00012,9.36533]
[1780238774032,30.48,73556.47,0.13,0.10808,0.00012,9.37008]
[1780238780087,30.48,73565.3,0.13,0.10915,0.00012,9.43755]
[1780238785758,30.48,73563.53,0.13,0.10893,0.00012,9.42364]
[1780238790793,30.48,73565.0,0.13,0.1091,0.00012,9.43469]
[1780238795828,30.47,73572.0,0.13,0.1099,0.00012,9.48303]
[1780238800862,30.47,73573.5,0.13,0.11008,0.00012,9.4948]
[1780238802695,30.47,73574.15,0.13,0.11017,0.00012,9.49989]
[1780238802767,30.47,73574.15,0.13,0.11017,0.00012,9.49989]
[1780238807912,30.48,73573.72,0.13,0.11012,0.00012,9.49699]
[1780238812946,30.48,73573.87,0.13,0.11014,0.00012,9.4985]
[1780238818202,30.48,73574.71,0.13,0.11025,0.00012,9.50523]
[1780238818782,30.48,73574.78,0.13,0.11026,0.00012,9.50582]
[1780238818988,30.48,73574.45,0.13,0.11022,0.00012,9.50333]
[1780238820204,30.48,73574.45,0.13,0.11022,0.00012,9.50333]
[1780238821150,30.48,73574.92,0.13,0.11028,0.00012,9.50707]
[1780238826202,30.48,73575.26,0.13,0.11033,0.00012,9.51011]
[1780238831154,30.48,73586.27,0.13,0.11171,0.00012,9.59667]
[1780238831283,30.48,73586.27,0.13,0.11171,0.00012,9.59667]
[1780238831292,30.48,73586.27,0.13,0.11171,0.00012,9.59667]
[1780238831482,30.48,73586.27,0.13,0.11171,0.00012,9.59667]
[1780238831596,30.48,73586.27,0.13,0.11171,0.00012,9.59667]
[1780238831944,30.48,73586.27,0.13,0.11171,0.00012,9.59667]
[1780238832085,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238832275,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238832319,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238832567,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238832674,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238832685,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238832907,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238833022,30.48,73586.43,0.13,0.11173,0.00012,9.59817]
[1780238833122,30.48,73592.05,0.13,0.11243,0.00012,9.64174]
[1780238834195,30.48,73592.05,0.13,0.11243,0.00012,9.64174]
[1780238834358,30.48,73592.05,0.13,0.11243,0.00012,9.6418]
[1780238835106,30.48,73592.16,0.13,0.11245,0.00012,9.64271]
[1780238840148,30.48,73601.49,0.13,0.11361,0.00013,9.71491]
[1780238841411,30.48,73601.49,0.13,0.11361,0.00013,9.71491]
[1780238842158,30.48,73601.67,0.13,0.11363,0.00013,9.71615]
[1780238847179,30.48,73603.21,0.13,0.11382,0.00013,9.72778]
[1780238851556,30.48,73606.76,0.13,0.11421,0.00013,9.75023]
[1780238853565,30.48,73608.43,0.13,0.11442,0.00013,9.76338]
[1780238855783,30.48,73607.13,0.13,0.11426,0.00013,9.7535]
[1780238861290,30.48,73607.94,0.13,0.11438,0.00013,9.7605]
[1780238866738,30.48,73607.05,0.13,0.11427,0.00013,9.75412]
[1780238868254,30.48,73597.5,0.13,0.11308,0.00012,9.68026]
[1780238873256,30.49,73593.78,0.13,0.11263,0.00012,9.65198]
[1780238878273,30.49,73594.19,0.13,0.11269,0.00012,9.65559]
[1780238883284,30.49,73597.66,0.13,0.11312,0.00012,9.68266]
[1780238888341,30.49,73599.95,0.13,0.11341,0.00012,9.70057]
[1780238893373,30.49,73600.74,0.13,0.11352,0.00012,9.70727]
[1780238898406,30.49,73595.24,0.13,0.11284,0.00012,9.66519]
[1780238903480,30.49,73595.78,0.13,0.11292,0.00012,9.67001]
[1780238908574,30.49,73595.98,0.13,0.11295,0.00012,9.6721]
[1780238913575,30.49,73595.51,0.13,0.11285,0.00012,9.66415]
[1780238918576,30.49,73595.05,0.13,0.11281,0.00012,9.66119]
[1780238923616,30.5,73596.85,0.13,0.11304,0.00012,9.67564]
[1780238928632,30.5,73598.0,0.13,0.11319,0.00012,9.68498]
[1780238933641,30.5,73598.49,0.13,0.11326,0.00012,9.68928]
[1780238938659,30.5,73598.49,0.13,0.11327,0.00012,9.68975]
[1780238943711,30.5,73594.14,0.13,0.11273,0.00012,9.6566]
[1780238948782,30.5,73590.18,0.13,0.11224,0.00012,9.62586]
[1780238953861,30.5,73583.69,0.13,0.11144,0.00012,9.57584]
[1780238958908,30.5,73580.71,0.13,0.11108,0.00012,9.5533]
[1780238963948,30.5,73575.52,0.13,0.11045,0.00012,9.51394]
[1780238965338,30.5,73565.11,0.13,0.10918,0.00012,9.43357]
[1780238970386,30.5,73563.79,0.13,0.10902,0.00012,9.42344]
[1780238975405,30.5,73560.89,0.13,0.10861,0.00012,9.39624]
[1780238980417,30.5,73555.55,0.13,0.10796,0.00012,9.35506]
[1780238985439,30.5,73553.59,0.13,0.10773,0.00012,9.33984]
[1780238990500,30.5,73549.21,0.13,0.1072,0.00012,9.30625]
[1780238995513,30.5,73552.54,0.13,0.1076,0.00012,9.33179]
[1780238997833,30.5,73559.91,0.13,0.10849,0.00012,9.38821]
[1780238997840,30.5,73559.91,0.13,0.10849,0.00012,9.38821]
[1780238998253,30.5,73560.08,0.13,0.10851,0.00012,9.3896]
[1780239003286,30.5,73560.61,0.13,0.10858,0.00012,9.39383]
[1780239008323,30.5,73561.51,0.13,0.10869,0.00012,9.401]
[1780239013358,30.5,73562.75,0.13,0.10885,0.00012,9.4111]
[1780239018392,30.5,73565.5,0.13,0.10919,0.00012,9.43264]
[1780239023422,30.5,73571.74,0.13,0.10996,0.00012,9.48116]
[1780239028463,30.51,73576.18,0.13,0.11052,0.00012,9.51625]
[1780239033497,30.51,73576.83,0.13,0.11056,0.00012,9.5172]
[1780239038532,30.51,73577.52,0.13,0.11066,0.00012,9.52337]
[1780239043570,30.51,73577.56,0.13,0.11068,0.00012,9.52456]
[1780239048604,30.51,73578.25,0.13,0.11078,0.00012,9.53078]
[1780239053640,30.52,73582.85,0.13,0.11136,0.00012,9.56711]
[1780239058673,30.52,73584.35,0.13,0.11156,0.00012,9.57925]
[1780239064778,30.52,73580.95,0.13,0.11114,0.00012,9.55348]
[1780239070761,30.52,73580.96,0.13,0.11115,0.00012,9.55365]
[1780239075796,30.52,73582.22,0.13,0.1113,0.00012,9.56342]
[1780239082180,30.52,73581.78,0.13,0.11125,0.00012,9.56006]
[1780239084035,30.52,73581.66,0.13,0.11124,0.00012,9.5593]
[1780239084113,30.52,73582.05,0.13,0.11129,0.00012,9.56246]
[1780239091905,30.52,73581.77,0.13,0.11123,0.00012,9.55661]
[1780239095515,30.52,73582.4,0.13,0.11131,0.00012,9.56188]
[1780239095522,30.52,73582.4,0.13,0.11131,0.00012,9.56188]
[1780239095933,30.52,73582.29,0.13,0.1113,0.00012,9.56117]
[1780239101975,30.52,73581.78,0.13,0.11125,0.00012,9.558]
[1780239108020,30.53,73581.25,0.13,0.11119,0.00012,9.55451]
[1780239113051,30.53,73580.97,0.13,0.11117,0.00012,9.55286]
[1780239118087,30.53,73583.47,0.13,0.11148,0.00012,9.57255]
[1780239123122,30.53,73582.73,0.13,0.1114,0.00012,9.56718]
[1780239128157,30.53,73582.08,0.13,0.11132,0.00012,9.5624]
[1780239133192,30.53,73583.35,0.13,0.11148,0.00012,9.57242]
[1780239138228,30.53,73583.67,0.13,0.11152,0.00012,9.57499]
[1780239139584,30.53,73583.94,0.13,0.11155,0.00012,9.57709]
[1780239140241,30.53,73586.36,0.13,0.11185,0.00012,9.59577]
[1780239145276,30.53,73586.31,0.13,0.11185,0.00012,9.5953]
[1780239150312,30.53,73588.65,0.13,0.11213,0.00012,9.6133]
[1780239155408,30.53,73589.44,0.13,0.11218,0.00012,9.61413]
[1780239161390,30.53,73590.14,0.13,0.11225,0.00012,9.61843]
[1780239164127,30.53,73590.39,0.13,0.11227,0.00012,9.61998]
[1780239164146,30.53,73590.39,0.13,0.11227,0.00012,9.61998]
[1780239164410,30.52,73590.29,0.13,0.11226,0.00012,9.61902]
[1780239169444,30.52,73591.56,0.13,0.1124,0.00012,9.62808]
[1780239174532,30.52,73592.74,0.13,0.11254,0.00012,9.63653]
[1780239175490,30.52,73592.86,0.13,0.11255,0.00012,9.63733]
[1780239180521,30.52,73591.92,0.13,0.11244,0.00012,9.63035]
[1780239185556,30.52,73597.06,0.13,0.11308,0.00012,9.67026]
[1780239191015,30.52,73598.76,0.13,0.11329,0.00012,9.68337]
[1780239196634,30.52,73595.59,0.13,0.1129,0.00012,9.65881]
[1780239201669,30.52,73595.27,0.13,0.11286,0.00012,9.65652]
[1780239206704,30.52,73595.54,0.13,0.1129,0.00012,9.65882]
[1780239211740,30.52,73598.39,0.13,0.1132,0.00012,9.67611]
[1780239216773,30.52,73600.9,0.13,0.11352,0.00012,9.69541]
[1780239221808,30.52,73600.39,0.13,0.11345,0.00012,9.6912]
[1780239226844,30.52,73599.44,0.13,0.11333,0.00012,9.68358]
[1780239231879,30.52,73599.35,0.13,0.11331,0.00012,9.6826]
[1780239236913,30.52,73599.3,0.13,0.1133,0.00012,9.68191]
[1780239242956,30.52,73596.93,0.13,0.113,0.00012,9.66328]
[1780239248997,30.52,73596.77,0.13,0.11297,0.00012,9.66179]
[1780239256111,30.52,73597.18,0.13,0.11302,0.00012,9.66461]
[1780239262087,30.52,73590.18,0.13,0.11215,0.00012,9.61049]
[1780239267125,30.52,73589.21,0.13,0.11203,0.00012,9.60316]
[1780239272158,30.52,73590.2,0.13,0.11211,0.00012,9.60601]
[1780239275437,30.52,73589.63,0.13,0.11204,0.00012,9.60161]
[1780239275445,30.52,73589.63,0.13,0.11204,0.00012,9.60161]
[1780239275630,30.52,73590.17,0.13,0.1121,0.00012,9.60576]
[1780239280665,30.52,73590.93,0.13,0.11218,0.00012,9.61086]
[1780239281570,30.52,73599.76,0.13,0.11328,0.00012,9.67874]
[1780239286574,30.51,73602.36,0.13,0.11358,0.00013,9.69771]
[1780239291594,30.51,73603.48,0.13,0.1137,0.00013,9.70508]
[1780239296621,30.51,73604.89,0.13,0.11386,0.00013,9.7147]
[1780239301640,30.51,73606.22,0.13,0.114,0.00013,9.72362]
[1780239306656,30.5,73599.55,0.13,0.11315,0.00012,9.67073]
[1780239311718,30.5,73597.59,0.13,0.11288,0.00012,9.65444]
[1780239316796,30.5,73596.44,0.13,0.11271,0.00012,9.6439]
[1780239321868,30.49,73595.91,0.13,0.11262,0.00012,9.6384]
[1780239326916,30.49,73595.83,0.13,0.11259,0.00012,9.63629]
[1780239331949,30.49,73589.68,0.13,0.11176,0.00012,9.58243]
[1780239336949,30.49,73587.02,0.13,0.11141,0.00012,9.56088]
[1780239342032,30.48,73589.92,0.13,0.11175,0.00012,9.58226]
[1780239347110,30.48,73592.43,0.13,0.11204,0.00012,9.60044]
[1780239352122,30.48,73592.43,0.13,0.11202,0.00012,9.59912]
[1780239357148,30.48,73595.06,0.13,0.11233,0.00012,9.61806]
[1780239362169,30.47,73596.14,0.13,0.11244,0.00012,9.62495]
[1780239367208,30.47,73596.35,0.13,0.11244,0.00012,9.62517]
[1780239372245,30.47,73597.11,0.13,0.11251,0.00012,9.6298]
[1780239377255,30.46,73597.79,0.13,0.11258,0.00012,9.63389]
[1780239382271,30.46,73597.95,0.13,0.11258,0.00012,9.63401]
[1780239387281,30.46,73598.48,0.13,0.11263,0.00012,9.637]
[1780239392312,30.46,73599.03,0.13,0.11263,0.00012,9.6354]
[1780239397312,30.46,73599.68,0.13,0.1127,0.00012,9.63952]
[1780239402331,30.45,73599.32,0.13,0.11264,0.00012,9.63585]
[1780239406889,30.45,73584.9,0.13,0.11084,0.00012,9.52354]
[1780239411945,30.45,73584.68,0.13,0.1108,0.00012,9.52124]
[1780239416999,30.45,73583.11,0.13,0.1106,0.00012,9.50843]
[1780239422004,30.45,73580.55,0.13,0.11027,0.00012,9.48805]
[1780239427085,30.45,73580.71,0.13,0.11028,0.00012,9.48853]
[1780239432118,30.44,73580.71,0.13,0.11027,0.00012,9.48778]
[1780239437123,30.44,73579.57,0.13,0.11011,0.00012,9.47814]
[1780239442136,30.44,73578.47,0.13,0.10996,0.00012,9.46881]
[1780239447196,30.44,73575.73,0.13,0.10962,0.00012,9.44696]
[1780239452259,30.44,73572.24,0.13,0.10913,0.00012,9.41464]
[1780239457359,30.44,73572.66,0.13,0.10918,0.00012,9.41743]
[1780239462391,30.44,73574.41,0.13,0.10938,0.00012,9.43037]
[1780239467453,30.44,73570.75,0.13,0.10893,0.00012,9.40176]
[1780239472471,30.43,73562.41,0.13,0.10791,0.00012,9.33735]
[1780239476920,30.43,73552.04,0.13,0.10665,0.00012,9.25757]
[1780239481985,30.43,73558.42,0.13,0.10741,0.00012,9.30553]
[1780239487049,30.43,73549.95,0.13,0.10637,0.00012,9.23932]
[1780239491884,30.43,73537.52,0.13,0.10487,0.00012,9.14366]
[1780239496939,30.43,73531.04,0.13,0.1041,0.00012,9.09423]
[1780239497869,30.43,73531.04,0.13,0.1041,0.00012,9.09423]
[1780239499818,30.43,73517.04,0.13,0.10246,0.00012,8.98796]
[1780239504740,30.43,73519.29,0.13,0.10273,0.00012,9.00537]
[1780239509779,30.43,73521.08,0.13,0.10294,0.00012,9.01932]
[1780239514011,30.43,73530.25,0.13,0.10398,0.00012,9.08436]
[1780239519123,30.43,73532.6,0.13,0.10425,0.00012,9.10214]
[1780239520929,30.43,73519.69,0.13,0.10274,0.00012,9.00418]
[1780239522943,30.43,73532.51,0.13,0.10425,0.00012,9.10175]
[1780239527945,30.43,73527.01,0.13,0.10361,0.00012,9.06042]
[1780239533019,30.43,73525.89,0.13,0.10349,0.00012,9.05279]
[1780239538087,30.43,73527.66,0.13,0.1037,0.00012,9.06667]
[1780239543143,30.43,73528.53,0.13,0.10381,0.00012,9.07367]
[1780239545413,30.43,73528.8,0.13,0.10385,0.00012,9.07587]
[1780239545683,30.43,73528.8,0.13,0.10385,0.00012,9.07587]
[1780239545689,30.43,73528.8,0.13,0.10385,0.00012,9.07587]
[1780239545707,30.43,73528.44,0.13,0.10381,0.00012,9.07321]
[1780239547476,30.43,73528.44,0.13,0.10381,0.00012,9.07321]
[1780239547584,30.43,73528.44,0.13,0.10381,0.00012,9.07321]
[1780239547686,30.43,73531.51,0.13,0.10417,0.00012,9.09668]
[1780239548602,30.43,73531.51,0.13,0.10417,0.00012,9.09668]
[1780239548647,30.44,73534.63,0.13,0.10454,0.00012,9.12047]
[1780239552427,30.43,73544.73,0.13,0.10574,0.00012,9.19735]
[1780239558233,30.43,73548.28,0.13,0.10616,0.00012,9.22406]
[1780239564230,30.44,73550.13,0.13,0.10639,0.00012,9.23916]
[1780239569437,30.44,73557.54,0.13,0.10729,0.00012,9.29639]
[1780239570810,30.44,73558.34,0.13,0.10739,0.00012,9.30264]
[1780239571203,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571370,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571411,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571428,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571453,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571602,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571629,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239571863,30.44,73556.74,0.13,0.1072,0.00012,9.29042]
[1780239572016,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572121,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572161,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572252,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572294,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572304,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572309,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572531,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572752,30.44,73524.96,0.13,0.10337,0.00012,9.04352]
[1780239572957,30.44,73515.99,0.13,0.10233,0.00012,8.97574]
[1780239573002,30.44,73515.99,0.13,0.10233,0.00012,8.97574]
[1780239573127,30.44,73515.99,0.13,0.10233,0.00012,8.97574]
[1780239573169,30.44,73515.99,0.13,0.10233,0.00012,8.97574]
[1780239573297,30.44,73515.99,0.13,0.10233,0.00012,8.97574]
[1780239575135,30.44,73509.43,0.13,0.10156,0.00012,8.9263]
[1780239575183,30.44,73509.43,0.13,0.10156,0.00012,8.9263]
[1780239575311,30.44,73512.81,0.13,0.10196,0.00012,8.95199]
[1780239579339,30.44,73500.64,0.13,0.10057,0.00012,8.86124]
[1780239584375,30.44,73499.66,0.13,0.10047,0.00012,8.85488]
[1780239589409,30.44,73500.07,0.13,0.10053,0.00012,8.85886]
[1780239591423,30.44,73509.12,0.13,0.10158,0.00012,8.92709]
[1780239596459,30.45,73514.27,0.13,0.10219,0.00012,8.96678]
[1780239601786,30.45,73516.14,0.13,0.10242,0.00012,8.98167]
[1780239606133,30.45,73506.41,0.13,0.10129,0.00012,8.90866]
[1780239608842,30.45,73516.76,0.13,0.10251,0.00012,8.98763]
[1780239614590,30.45,73521.86,0.13,0.10311,0.00012,9.02617]
[1780239619441,30.45,73529.22,0.13,0.10397,0.00012,9.08178]
[1780239619579,30.45,73529.22,0.13,0.10397,0.00012,9.08178]
[1780239619961,30.45,73532.51,0.13,0.10435,0.00012,9.10664]
[1780239620170,30.45,73532.51,0.13,0.10435,0.00012,9.10664]
[1780239620390,30.45,73532.51,0.13,0.10435,0.00012,9.10664]
[1780239620857,30.45,73532.51,0.13,0.10435,0.00012,9.10664]
[1780239621034,30.45,73532.51,0.13,0.10435,0.00012,9.10664]
[1780239621045,30.45,73532.51,0.13,0.10435,0.00012,9.10664]
[1780239620960,30.45,73539.23,0.13,0.10515,0.00012,9.15762]
[1780239621181,30.45,73539.23,0.13,0.10515,0.00012,9.15762]
[1780239621550,30.45,73539.23,0.13,0.10515,0.00012,9.15762]
[1780239621687,30.45,73539.23,0.13,0.10515,0.00012,9.15762]
[1780239621770,30.45,73539.23,0.13,0.10515,0.00012,9.15762]
[1780239621773,30.45,73539.23,0.13,0.10515,0.00012,9.15762]
[1780239621859,30.45,73519.15,0.13,0.10278,0.00012,9.00531]
[1780239623305,30.45,73519.15,0.13,0.10278,0.00012,9.00503]
[1780239623661,30.45,73518.36,0.13,0.10269,0.00012,8.99903]
[1780239625059,30.45,73518.36,0.13,0.10269,0.00012,8.99903]
[1780239629703,30.45,73528.4,0.13,0.10386,0.00012,9.07474]
[1780239630644,30.45,73528.4,0.13,0.10386,0.00012,9.07474]
[1780239630752,30.45,73514.81,0.13,0.10227,0.00012,8.97175]
[1780239632938,30.45,73514.71,0.13,0.10221,0.00012,8.9661]
[1780239632960,30.45,73500.1,0.13,0.10052,0.00012,8.8561]
[1780239635752,30.45,73498.94,0.13,0.1004,0.00011,8.84826]
[1780239638994,30.45,73499.85,0.13,0.1005,0.00012,8.85509]
[1780239639001,30.45,73499.85,0.13,0.1005,0.00012,8.85509]
[1780239639076,30.45,73504.54,0.13,0.10104,0.00012,8.89037]
[1780239641816,30.45,73513.27,0.13,0.10206,0.00012,8.95646]
[1780239646856,30.45,73518.7,0.13,0.10269,0.00012,8.99779]
[1780239651065,30.45,73518.27,0.13,0.10265,0.00012,8.99466]
[1780239651088,30.45,73537.73,0.13,0.10494,0.00012,9.14244]
[1780239651542,30.45,73537.73,0.13,0.10494,0.00012,9.14244]
[1780239652285,30.45,73537.73,0.13,0.10494,0.00012,9.14246]
[1780239653075,30.45,73536.85,0.13,0.10483,0.00012,9.13568]
[1780239658936,30.45,73535.7,0.13,0.10468,0.00012,9.12586]
[1780239663972,30.45,73529.08,0.13,0.10389,0.00012,9.07491]
[1780239668070,30.45,73519.6,0.13,0.10277,0.00012,9.00277]
[1780239674043,30.45,73518.25,0.13,0.10262,0.00012,8.99269]
[1780239679081,30.45,73517.13,0.13,0.10249,0.00012,8.98426]
[1780239680087,30.45,73505.61,0.13,0.10115,0.00012,8.89733]
[1780239685123,30.45,73514.92,0.13,0.10224,0.00012,8.9681]
[1780239690604,30.45,73515.59,0.13,0.10232,0.00012,8.97338]
[1780239696202,30.45,73518.85,0.13,0.10265,0.00012,8.99343]
[1780239699223,30.45,73509.32,0.13,0.10155,0.00012,8.92156]
[1780239704259,30.45,73508.25,0.13,0.10144,0.00012,8.91429]
[1780239709444,30.45,73509.03,0.13,0.10153,0.00012,8.92067]
[1780239715339,30.46,73513.02,0.13,0.10202,0.00012,8.95206]
[1780239720372,30.46,73510.62,0.13,0.10175,0.00012,8.93456]
[1780239725409,30.46,73516.8,0.13,0.10248,0.00012,8.98196]
[1780239730444,30.46,73521.42,0.13,0.10302,0.00012,9.01725]
[1780239735478,30.46,73522.27,0.13,0.10312,0.00012,9.0236]
[1780239740512,30.46,73517.45,0.13,0.10256,0.00012,8.98723]
[1780239745548,30.46,73517.61,0.13,0.10258,0.00012,8.98856]
[1780239750581,30.46,73518.65,0.13,0.10271,0.00012,8.99664]
[1780239756624,30.46,73519.64,0.13,0.10277,0.00012,8.99927]
[1780239761660,30.46,73521.33,0.13,0.10297,0.00012,9.01201]
[1780239763234,30.46,73521.41,0.13,0.10298,0.00012,9.01259]
[1780239763675,30.46,73522.25,0.13,0.10308,0.00012,9.01892]
[1780239765688,30.46,73531.64,0.13,0.10418,0.00012,9.09]
[1780239769817,30.46,73534.04,0.13,0.10446,0.00012,9.10816]
[1780239769874,30.46,73533.63,0.13,0.10441,0.00012,9.10501]
[1780239775759,30.46,73529.26,0.13,0.1039,0.00012,9.07175]
[1780239780795,30.46,73528.54,0.13,0.1038,0.00012,9.06574]
[1780239786085,30.46,73528.61,0.13,0.1038,0.00012,9.06571]
[1780239791872,30.45,73526.1,0.13,0.10349,0.00012,9.04578]
[1780239798920,30.45,73525.5,0.13,0.10341,0.00012,9.04058]
[1780239803956,30.45,73526.31,0.13,0.10351,0.00012,9.04661]
[1780239810036,30.45,73526.7,0.13,0.10356,0.00012,9.04994]
[1780239816040,30.46,73527.18,0.13,0.10358,0.00012,9.04954]
[1780239821075,30.46,73528.76,0.13,0.10378,0.00012,9.06217]
[1780239826113,30.46,73528.65,0.13,0.10376,0.00012,9.06134]
[1780239833162,30.46,73528.35,0.13,0.10373,0.00012,9.05892]
[1780239838197,30.46,73527.76,0.13,0.10365,0.00012,9.05438]
[1780239845245,30.46,73527.54,0.13,0.10362,0.00012,9.05219]
[1780239851287,30.45,73526.65,0.13,0.10351,0.00012,9.04504]
[1780239856322,30.45,73526.62,0.13,0.1035,0.00012,9.04447]
[1780239861357,30.45,73527.06,0.13,0.10355,0.00012,9.0474]
[1780239867399,30.45,73527.15,0.13,0.10355,0.00012,9.04759]
[1780239872434,30.45,73527.09,0.13,0.10349,0.00012,9.04191]
[1780239877470,30.45,73526.72,0.13,0.10344,0.00012,9.03871]
[1780239882506,30.45,73526.85,0.13,0.10345,0.00012,9.0393]
[1780239887542,30.45,73523.06,0.13,0.103,0.00012,9.01049]
[1780239892574,30.45,73520.57,0.13,0.10271,0.00012,8.99146]
[1780239898331,30.45,73520.4,0.13,0.10269,0.00012,8.99007]
[1780239902644,30.45,73511.62,0.13,0.10166,0.00012,8.92342]
[1780239907688,30.45,73511.24,0.13,0.1016,0.00012,8.91953]
[1780239913355,30.44,73512.0,0.13,0.10167,0.00012,8.92457]
[1780239916008,30.44,73521.67,0.13,0.10279,0.00012,8.997]
[1780239921789,30.44,73527.72,0.13,0.10347,0.00012,9.04104]
[1780239926824,30.44,73530.41,0.13,0.10376,0.00012,9.05979]
[1780239932865,30.43,73530.29,0.13,0.10367,0.00012,9.05206]
[1780239937900,30.43,73529.63,0.13,0.10357,0.00012,9.04544]
[1780239942936,30.43,73538.68,0.13,0.10462,0.00012,9.11333]
[1780239947970,30.42,73539.56,0.13,0.10471,0.00012,9.11902]
[1780239953006,30.42,73539.55,0.13,0.1047,0.00012,9.11797]
[1780239958041,30.42,73540.53,0.13,0.1048,0.00012,9.12448]
[1780239964083,30.42,73540.44,0.13,0.10477,0.00012,9.12267]
[1780239965401,30.42,73540.44,0.13,0.10477,0.00012,9.12267]
[1780239965148,30.42,73552.81,0.13,0.10624,0.00012,9.21685]
[1780239965840,30.42,73552.81,0.13,0.10624,0.00012,9.21685]
[1780239965849,30.42,73552.81,0.13,0.10624,0.00012,9.21685]
[1780239966236,30.42,73552.81,0.13,0.10624,0.00012,9.21685]
[1780239966250,30.42,73559.01,0.13,0.10699,0.00012,9.26409]
[1780239968068,30.42,73559.01,0.13,0.10699,0.00012,9.26408]
[1780239968106,30.42,73559.01,0.13,0.10699,0.00012,9.26408]
[1780239968206,30.42,73556.53,0.13,0.10668,0.00012,9.24475]
[1780239973811,30.41,73554.95,0.13,0.10647,0.00012,9.23108]
[1780239979192,30.41,73549.83,0.13,0.10582,0.00012,9.19014]
[1780239984230,30.41,73549.67,0.13,0.10578,0.00012,9.18727]
[1780239990270,30.4,73550.18,0.13,0.10581,0.00012,9.1894]
[1780239995304,30.4,73550.17,0.13,0.10574,0.00012,9.18312]
[1780239997817,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239997843,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239997962,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239998023,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239998069,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239998204,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239998285,30.4,73550.19,0.13,0.10573,0.00012,9.18275]
[1780239998345,30.4,73554.75,0.13,0.10628,0.00012,9.21733]
[1780240000770,30.4,73562.58,0.13,0.10721,0.00012,9.27668]
[1780240000810,30.4,73562.58,0.13,0.10721,0.00012,9.27668]
[1780240001360,30.4,73564.44,0.13,0.10743,0.00012,9.29052]
[1780240006382,30.36,73567.92,0.13,0.10758,0.00012,9.30016]
[1780240011389,30.33,73566.82,0.13,0.10723,0.00012,9.27821]
[1780240016440,30.32,73565.58,0.13,0.10699,0.00012,9.26324]
[1780240021448,30.32,73561.23,0.13,0.10644,0.00012,9.2281]
[1780240023175,30.32,73560.8,0.13,0.10637,0.00012,9.22419]
[1780240023728,30.31,73560.81,0.13,0.10637,0.00012,9.22397]
[1780240029542,30.31,73561.14,0.13,0.10638,0.00012,9.22473]
[1780240035585,30.31,73560.38,0.13,0.10625,0.00012,9.21667]
[1780240042224,30.3,73560.37,0.13,0.10624,0.00012,9.21583]
[1780240048675,30.3,73560.04,0.13,0.10613,0.00012,9.20909]
[1780240053712,30.29,73556.32,0.13,0.10561,0.00012,9.17382]
[1780240058746,30.29,73561.04,0.13,0.10615,0.00012,9.20806]
[1780240065797,30.28,73561.52,0.13,0.10616,0.00012,9.20898]
[1780240070833,30.28,73559.81,0.13,0.10592,0.00012,9.19399]
[1780240074527,30.28,73556.41,0.13,0.1055,0.00012,9.16721]
[1780240076941,30.28,73555.69,0.13,0.1054,0.00012,9.16074]
[1780240077022,30.27,73555.59,0.13,0.10538,0.00012,9.15939]
[1780240081727,30.27,73551.6,0.13,0.10489,0.00012,9.12807]
[1780240081909,30.27,73551.64,0.13,0.10489,0.00012,9.12813]
[1780240086281,30.27,73546.73,0.13,0.10429,0.00012,9.08954]
[1780240086286,30.27,73546.73,0.13,0.10429,0.00012,9.08954]
[1780240086294,30.27,73546.4,0.13,0.10424,0.00012,9.08624]
[1780240090972,30.26,73557.43,0.13,0.10553,0.00012,9.16885]
[1780240096017,30.26,73564.24,0.13,0.10632,0.00012,9.2193]
[1780240101045,30.26,73564.42,0.13,0.10631,0.00012,9.21846]
[1780240107139,30.25,73564.56,0.13,0.10631,0.00012,9.2187]
[1780240108033,30.25,73565.12,0.13,0.10635,0.00012,9.22135]
[1780240108131,30.25,73565.23,0.13,0.10636,0.00012,9.22178]
[1780240113446,30.25,73566.27,0.13,0.10641,0.00012,9.22332]
[1780240114186,30.25,73566.92,0.13,0.10648,0.00012,9.22793]
[1780240114641,30.24,73568.21,0.13,0.10663,0.00012,9.23745]
[1780240120179,30.24,73575.42,0.13,0.10747,0.00012,9.2906]
[1780240124455,30.24,73575.99,0.13,0.10752,0.00012,9.29373]
[1780240130248,30.23,73571.03,0.13,0.10686,0.00012,9.25225]
[1780240134718,30.23,73569.09,0.13,0.10661,0.00012,9.23598]
[1780240135284,30.23,73568.36,0.13,0.10651,0.00012,9.23004]
[1780240136291,30.23,73559.66,0.13,0.10546,0.00012,9.16287]
[1780240139312,30.23,73551.08,0.13,0.10442,0.00012,9.09666]
[1780240144329,30.22,73547.7,0.13,0.10401,0.00012,9.0699]
[1780240150390,30.22,73546.33,0.13,0.10382,0.00012,9.05815]
[1780240155424,30.22,73546.14,0.13,0.1038,0.00012,9.05661]
[1780240160559,30.22,73552.0,0.13,0.1045,0.00012,9.10143]
[1780240166500,30.22,73556.14,0.13,0.10499,0.00012,9.13291]
[1780240171536,30.22,73558.75,0.13,0.10525,0.00012,9.14759]
[1780240176570,30.22,73557.28,0.13,0.10506,0.00012,9.13581]
[1780240183620,30.22,73555.11,0.13,0.1048,0.00012,9.11878]
[1780240188654,30.22,73554.85,0.13,0.10476,0.00012,9.11643]
[1780240194008,30.22,73555.55,0.13,0.10484,0.00012,9.12139]
[1780240199732,30.21,73559.02,0.13,0.10524,0.00012,9.14711]
[1780240204767,30.21,73555.65,0.13,0.10482,0.00012,9.12045]
[1780240210809,30.21,73556.76,0.13,0.10494,0.00012,9.1281]
[1780240215844,30.21,73556.94,0.13,0.10495,0.00012,9.12866]
[1780240220878,30.21,73556.98,0.13,0.10494,0.00012,9.12813]
[1780240228936,30.2,73555.6,0.13,0.10475,0.00012,9.11617]
[1780240234979,30.2,73557.0,0.13,0.10486,0.00012,9.12106]
[1780240241023,30.2,73558.65,0.13,0.10504,0.00012,9.13256]
[1780240246061,30.2,73558.83,0.13,0.10504,0.00012,9.13292]
[1780240251096,30.2,73555.32,0.13,0.10461,0.00012,9.10508]
[1780240261168,30.19,73555.97,0.13,0.10466,0.00012,9.10825]
[1780240267209,30.19,73555.26,0.13,0.10456,0.00012,9.10186]
[1780240273251,30.19,73555.5,0.13,0.10457,0.00012,9.1028]
[1780240278282,30.19,73555.35,0.13,0.10454,0.00012,9.10104]
[1780240284328,30.18,73556.63,0.13,0.10468,0.00012,9.10966]
[1780240289363,30.18,73554.64,0.13,0.10443,0.00012,9.09363]
[1780240295560,30.18,73553.71,0.13,0.10426,0.00012,9.0811]
[1780240300606,30.18,73553.52,0.13,0.10422,0.00012,9.07881]
[1780240308499,30.18,73554.33,0.13,0.1043,0.00012,9.08379]
[1780240313586,30.18,73554.55,0.13,0.10432,0.00012,9.08491]
[1780240319575,30.18,73553.73,0.13,0.10421,0.00012,9.07809]
[1780240324611,30.17,73554.58,0.13,0.10431,0.00012,9.08419]
[1780240329646,30.17,73548.24,0.13,0.10355,0.00012,9.03522]
[1780240334681,30.17,73548.17,0.13,0.10354,0.00012,9.03474]
[1780240339779,30.17,73548.55,0.13,0.10358,0.00012,9.03765]
[1780240345761,30.17,73557.78,0.13,0.10468,0.00012,9.10799]
[1780240350801,30.17,73562.3,0.13,0.10521,0.00012,9.14197]
[1780240355833,30.17,73565.28,0.13,0.10551,0.00012,9.15921]
[1780240360871,30.17,73565.57,0.13,0.10553,0.00012,9.16065]
[1780240365908,30.17,73565.46,0.13,0.10551,0.00012,9.1594]
[1780240370942,30.17,73564.86,0.13,0.10543,0.00012,9.15441]
[1780240375977,30.17,73563.43,0.13,0.10525,0.00012,9.14296]
[1780240381011,30.16,73564.39,0.13,0.10536,0.00012,9.14983]
[1780240386196,30.16,73571.9,0.13,0.10626,0.00012,9.207]
[1780240386784,30.16,73571.9,0.13,0.10626,0.00012,9.207]
[1780240386798,30.16,73573.11,0.13,0.1064,0.00012,9.21593]
[1780240387132,30.16,73573.11,0.13,0.1064,0.00012,9.21593]
[1780240387346,30.16,73573.11,0.13,0.1064,0.00012,9.21593]
[1780240387408,30.16,73573.11,0.13,0.1064,0.00012,9.21593]
[1780240387462,30.16,73580.54,0.13,0.1073,0.00012,9.27313]
[1780240388227,30.16,73580.54,0.13,0.1073,0.00012,9.27313]
[1780240388273,30.16,73580.54,0.13,0.1073,0.00012,9.27313]
[1780240388285,30.16,73585.55,0.13,0.10791,0.00012,9.31186]
[1780240389016,30.16,73585.55,0.13,0.10791,0.00012,9.31186]
[1780240389037,30.16,73585.55,0.13,0.10791,0.00012,9.31186]
[1780240389048,30.16,73585.55,0.13,0.10791,0.00012,9.31186]
[1780240389747,30.16,73585.55,0.13,0.10791,0.00012,9.31186]
[1780240389771,30.16,73586.06,0.13,0.10797,0.00012,9.31587]
[1780240393309,30.16,73586.04,0.13,0.10797,0.00012,9.31569]
[1780240393793,30.16,73581.28,0.13,0.10739,0.00012,9.2789]
[1780240398831,30.16,73579.73,0.13,0.1072,0.00012,9.26717]
[1780240403840,30.16,73578.76,0.13,0.10709,0.00012,9.25981]
[1780240408858,30.16,73577.69,0.13,0.10696,0.00012,9.25159]
[1780240413881,30.16,73577.62,0.13,0.10691,0.00012,9.24634]
[1780240418883,30.16,73571.19,0.13,0.10613,0.00012,9.19696]
[1780240423911,30.16,73563.15,0.13,0.10515,0.00012,9.1346]
[1780240428947,30.16,73562.53,0.13,0.10506,0.00012,9.12892]
[1780240433958,30.16,73561.63,0.13,0.10494,0.00012,9.12132]
[1780240438976,30.16,73564.65,0.13,0.1053,0.00012,9.14391]
[1780240444012,30.16,73565.06,0.13,0.10533,0.00012,9.14632]
[1780240449040,30.15,73565.04,0.13,0.10532,0.00012,9.14542]
[1780240454040,30.15,73565.11,0.13,0.10532,0.00012,9.14528]
[1780240457948,30.15,73575.5,0.13,0.10656,0.00012,9.22473]
[1780240462991,30.15,73574.37,0.13,0.10642,0.00012,9.21587]
[1780240468015,30.15,73574.19,0.13,0.1064,0.00012,9.2143]
[1780240473055,30.15,73574.17,0.13,0.10635,0.00012,9.20912]
[1780240478077,30.15,73573.95,0.13,0.10632,0.00012,9.20727]
[1780240483082,30.15,73573.95,0.13,0.10632,0.00012,9.20713]
[1780240488124,30.15,73574.56,0.13,0.1064,0.00012,9.21226]
[1780240493182,30.15,73577.65,0.13,0.10678,0.00012,9.23672]
[1780240498241,30.15,73577.72,0.13,0.1068,0.00012,9.23779]
[1780240503243,30.15,73574.54,0.13,0.10642,0.00012,9.21372]
[1780240508259,30.16,73572.06,0.13,0.10613,0.00012,9.1951]
[1780240513298,30.16,73571.0,0.13,0.10601,0.00012,9.18752]
[1780240518310,30.16,73569.65,0.13,0.10584,0.00012,9.17713]
[1780240523351,30.16,73569.51,0.13,0.10582,0.00012,9.17572]
[1780240528370,30.16,73569.09,0.13,0.10577,0.00012,9.17215]
[1780240533420,30.15,73569.01,0.13,0.1057,0.00012,9.16633]
[1780240538425,30.15,73568.68,0.13,0.10566,0.00012,9.16347]
[1780240543454,30.15,73568.46,0.13,0.10563,0.00012,9.16145]
[1780240548536,30.15,73569.31,0.13,0.10572,0.00012,9.16766]
[1780240553552,30.15,73569.31,0.13,0.10572,0.00012,9.16731]
[1780240558559,30.15,73570.93,0.13,0.10591,0.00012,9.17943]
[1780240563578,30.15,73570.93,0.13,0.10591,0.00012,9.17919]
[1780240568584,30.15,73572.67,0.13,0.10611,0.00012,9.19246]
[1780240573618,30.15,73572.9,0.13,0.10614,0.00012,9.19421]
[1780240578619,30.15,73573.19,0.13,0.10618,0.00012,9.19649]
[1780240583621,30.15,73573.28,0.13,0.10619,0.00012,9.19725]
[1780240588621,30.15,73573.28,0.13,0.10619,0.00012,9.19732]
[1780240592037,30.15,73583.48,0.13,0.10738,0.00012,9.27114]
[1780240597041,30.15,73583.74,0.13,0.10741,0.00012,9.27271]
[1780240602102,30.15,73583.64,0.13,0.10738,0.00012,9.27129]
[1780240607128,30.15,73585.86,0.13,0.10765,0.00012,9.28783]
[1780240612156,30.15,73585.8,0.13,0.10763,0.00012,9.28664]
[1780240617166,30.14,73585.82,0.13,0.10762,0.00012,9.28608]
[1780240622026,30.14,73573.1,0.13,0.10606,0.00012,9.18713]
[1780240627032,30.14,73571.22,0.13,0.10582,0.00012,9.17221]
[1780240630167,30.14,73560.47,0.13,0.10453,0.00012,9.0894]
[1780240635219,30.14,73557.58,0.13,0.10418,0.00012,9.06728]
[1780240640233,30.14,73557.39,0.13,0.10416,0.00012,9.06608]
[1780240645242,30.14,73556.41,0.13,0.10405,0.00012,9.05883]
[1780240650268,30.14,73556.7,0.13,0.10408,0.00012,9.06089]
[1780240655300,30.14,73557.07,0.13,0.10408,0.00012,9.05871]
[1780240660311,30.14,73563.25,0.13,0.10481,0.00012,9.10588]
[1780240665325,30.14,73564.45,0.13,0.10495,0.00012,9.11454]
[1780240670353,30.14,73567.9,0.13,0.10535,0.00012,9.1405]
[1780240675366,30.14,73575.94,0.13,0.10632,0.00012,9.20215]
[1780240680259,30.14,73567.17,0.13,0.10525,0.00012,9.13414]
[1780240685270,30.14,73565.23,0.13,0.10502,0.00012,9.11928]
[1780240690293,30.14,73564.49,0.13,0.10494,0.00012,9.11381]
[1780240692159,30.14,73563.75,0.13,0.10485,0.00012,9.10818]
[1780240697280,30.14,73562.03,0.13,0.10464,0.00012,9.09503]
[1780240702333,30.14,73564.4,0.13,0.10492,0.00012,9.11307]
[1780240707391,30.14,73569.5,0.13,0.10553,0.00012,9.15205]
[1780240712483,30.14,73574.55,0.13,0.1061,0.00012,9.18603]
[1780240712696,30.14,73574.55,0.13,0.1061,0.00012,9.18603]
[1780240713788,30.14,73574.97,0.13,0.10615,0.00012,9.18924]
[1780240718793,30.14,73578.37,0.13,0.10657,0.00012,9.21575]
[1780240723825,30.14,73579.08,0.13,0.10665,0.00012,9.22139]
[1780240728859,30.14,73581.5,0.13,0.10695,0.00012,9.24009]
[1780240733908,30.14,73582.42,0.13,0.10706,0.00012,9.2472]
[1780240739018,30.14,73583.17,0.13,0.10716,0.00012,9.25338]
[1780240744026,30.14,73586.4,0.13,0.10756,0.00012,9.27853]
[1780240749067,30.14,73587.09,0.13,0.10764,0.00012,9.28388]
[1780240754116,30.14,73586.65,0.13,0.10759,0.00012,9.28043]
[1780240759144,30.14,73586.38,0.13,0.10755,0.00012,9.27827]
[1780240764187,30.14,73592.28,0.13,0.10827,0.00012,9.3238]
[1780240764312,30.14,73592.28,0.13,0.10827,0.00012,9.32372]
[1780240769344,30.14,73592.08,0.13,0.10824,0.00012,9.32148]
[1780240774382,30.14,73592.16,0.13,0.10818,0.00012,9.31614]
[1780240779427,30.13,73587.43,0.13,0.10759,0.00012,9.27853]
[1780240784449,30.13,73586.76,0.13,0.1075,0.00012,9.27292]
[1780240789460,30.13,73585.83,0.13,0.10737,0.00012,9.26508]
[1780240794469,30.13,73586.09,0.13,0.10739,0.00012,9.26609]
[1780240799495,30.13,73587.73,0.13,0.10757,0.00012,9.27785]
[1780240801403,30.13,73588.02,0.13,0.1076,0.00012,9.27972]
[1780240807085,30.12,73589.0,0.13,0.1077,0.00012,9.28615]
[1780240814044,30.12,73590.52,0.13,0.10787,0.00012,9.2966]
[1780240819401,30.12,73591.28,0.13,0.10795,0.00012,9.30193]
[1780240824606,30.12,73591.28,0.13,0.10794,0.00012,9.3012]
[1780240830156,30.12,73592.16,0.13,0.10804,0.00012,9.3071]
[1780240837296,30.12,73593.27,0.13,0.10812,0.00012,9.31054]
[1780240843247,30.12,73592.56,0.13,0.10803,0.00012,9.30499]
[1780240844279,30.12,73592.56,0.13,0.10803,0.00012,9.30499]
[1780240851304,30.12,73589.44,0.13,0.10765,0.00012,9.28094]
[1780240856338,30.12,73590.68,0.13,0.1078,0.00012,9.2906]
[1780240862381,30.12,73593.15,0.13,0.10811,0.00012,9.30962]
[1780240867506,30.12,73593.75,0.13,0.10818,0.00012,9.31406]
[1780240876479,30.11,73594.69,0.13,0.10829,0.00012,9.32099]
[1780240881514,30.11,73601.6,0.13,0.10913,0.00012,9.37428]
[1780240886549,30.11,73602.05,0.13,0.10918,0.00012,9.37738]
[1780240891585,30.11,73602.98,0.13,0.10924,0.00012,9.37942]
[1780240897364,30.11,73606.49,0.13,0.10968,0.00012,9.40645]
[1780240904676,30.11,73602.29,0.13,0.10917,0.00012,9.37489]
[1780240911726,30.12,73601.87,0.13,0.10914,0.00012,9.37255]
[1780240917978,30.12,73601.51,0.13,0.1091,0.00012,9.37026]
[1780240923013,30.12,73602.46,0.13,0.10923,0.00012,9.37818]
[1780240928845,30.12,73610.87,0.13,0.11028,0.00012,9.44407]
[1780240931520,30.12,73611.81,0.13,0.1104,0.00012,9.45149]
[1780240932325,30.12,73611.81,0.13,0.1104,0.00012,9.45149]
[1780240932332,30.12,73611.81,0.13,0.1104,0.00012,9.45149]
[1780240932422,30.12,73617.36,0.13,0.1111,0.00013,9.49501]
[1780240937423,30.12,73623.16,0.13,0.11182,0.00013,9.54025]
[1780240938482,30.12,73622.89,0.13,0.11179,0.00013,9.538]
[1780240938512,30.12,73622.89,0.13,0.11179,0.00013,9.538]
[1780240939442,30.12,73622.89,0.13,0.11179,0.00013,9.538]
[1780240939444,30.12,73622.86,0.13,0.11178,0.00013,9.53771]
[1780240944975,30.12,73624.07,0.13,0.11192,0.00013,9.54642]
[1780240950011,30.12,73627.58,0.13,0.11235,0.00013,9.57303]
[1780240955046,30.11,73627.6,0.13,0.11229,0.00013,9.56735]
[1780240960079,30.11,73627.17,0.13,0.11222,0.00013,9.56289]
[1780240965115,30.11,73626.65,0.13,0.11214,0.00013,9.5578]
[1780240972163,30.11,73622.81,0.13,0.11163,0.00013,9.52653]
[1780240977199,30.11,73626.35,0.13,0.11206,0.00013,9.55328]
[1780240982234,30.1,73626.84,0.13,0.11211,0.00013,9.55602]
[1780240988353,30.1,73626.14,0.13,0.112,0.00013,9.54931]
[1780240994318,30.1,73626.19,0.13,0.11198,0.00013,9.54851]
[1780240999353,30.1,73626.46,0.13,0.112,0.00013,9.54963]
[1780241004390,30.09,73626.01,0.13,0.11193,0.00013,9.54517]
[1780241009424,30.09,73626.67,0.13,0.112,0.00013,9.54935]
[1780241014459,30.09,73625.93,0.13,0.11184,0.00013,9.53771]
[1780241020500,30.09,73623.86,0.13,0.11156,0.00013,9.52058]
[1780241025535,30.09,73628.47,0.13,0.11213,0.00013,9.55573]
[1780241030570,30.08,73629.26,0.13,0.11221,0.00013,9.56092]
[1780241035605,30.08,73628.3,0.13,0.11208,0.00013,9.55252]
[1780241040648,30.08,73631.36,0.13,0.11245,0.00013,9.5756]
[1780241045171,30.08,73631.42,0.13,0.11245,0.00013,9.57544]
[1780241050719,30.08,73635.51,0.13,0.11297,0.00013,9.60791]
[1780241053114,30.08,73637.96,0.13,0.11329,0.00013,9.6274]
[1780241055041,30.08,73639.84,0.13,0.11353,0.00013,9.64227]
[1780241061226,30.08,73650.07,0.13,0.11484,0.00013,9.72292]
[1780241062695,30.08,73652.16,0.13,0.11511,0.00013,9.73924]
[1780241062801,30.08,73649.71,0.13,0.11479,0.00013,9.71986]
[1780241067837,30.08,73648.91,0.13,0.11469,0.00013,9.71334]
[1780241069645,30.08,73648.68,0.13,0.11466,0.00013,9.71149]
[1780241069696,30.08,73648.68,0.13,0.11466,0.00013,9.71146]
[1780241074885,30.08,73648.07,0.13,0.11453,0.00013,9.7016]
[1780241080497,30.08,73649.19,0.13,0.11467,0.00013,9.71037]
[1780241085965,30.08,73648.56,0.13,0.11459,0.00013,9.70528]
[1780241090997,30.08,73650.04,0.13,0.11478,0.00013,9.71682]
[1780241097040,30.08,73649.74,0.13,0.11473,0.00013,9.71422]
[1780241102074,30.08,73649.41,0.13,0.11469,0.00013,9.71149]
[1780241109194,30.08,73649.66,0.13,0.11472,0.00013,9.71332]
[1780241115169,30.08,73649.93,0.13,0.11475,0.00013,9.71528]
[1780241120203,30.08,73650.75,0.13,0.11485,0.00013,9.72156]
[1780241125239,30.08,73650.66,0.13,0.11484,0.00013,9.72067]
[1780241128996,30.08,73645.83,0.13,0.11422,0.00013,9.6827]
[1780241129506,30.08,73645.83,0.13,0.11422,0.00013,9.6827]
[1780241135309,30.08,73639.83,0.13,0.11341,0.00013,9.63102]
[1780241139337,30.08,73648.54,0.13,0.11453,0.00013,9.69983]
[1780241144372,30.08,73653.09,0.13,0.11511,0.00013,9.73552]
[1780241149475,30.08,73656.86,0.13,0.11559,0.00013,9.76476]
[1780241152427,30.08,73665.83,0.13,0.11675,0.00013,9.83521]
[1780241157628,30.07,73665.52,0.13,0.11669,0.00013,9.83192]
[1780241163510,30.07,73661.67,0.13,0.11617,0.00013,9.80011]
[1780241168546,30.07,73660.99,0.13,0.11607,0.00013,9.79385]
[1780241173580,30.07,73660.51,0.13,0.11599,0.00013,9.78919]
[1780241178615,30.07,73663.62,0.13,0.11638,0.00013,9.81274]
[1780241182550,30.06,73665.48,0.13,0.11661,0.00013,9.82682]
[1780241182913,30.06,73666.41,0.13,0.11673,0.00013,9.83394]
[1780241183182,30.06,73666.41,0.13,0.11673,0.00013,9.83394]
[1780241183401,30.06,73666.41,0.13,0.11673,0.00013,9.83394]
[1780241183726,30.06,73666.41,0.13,0.11673,0.00013,9.83394]
[1780241183651,30.06,73673.49,0.13,0.11765,0.00013,9.88974]
[1780241184738,30.06,73673.49,0.13,0.11765,0.00013,9.88974]
[1780241185117,30.06,73673.64,0.13,0.11766,0.00013,9.89085]
[1780241185514,30.06,73673.64,0.13,0.11766,0.00013,9.89085]
[1780241185665,30.06,73673.64,0.13,0.11766,0.00013,9.8907]
[1780241187679,30.06,73664.62,0.13,0.11648,0.00013,9.81895]
[1780241191444,30.06,73664.5,0.13,0.11646,0.00013,9.81775]
[1780241191706,30.06,73664.5,0.13,0.11641,0.00013,9.81257]
[1780241196742,30.06,73662.96,0.13,0.1162,0.00013,9.79977]
[1780241201807,30.06,73655.23,0.13,0.11518,0.00013,9.73793]
[1780241205206,30.06,73655.03,0.13,0.11515,0.00013,9.73611]
[1780241205218,30.06,73655.03,0.13,0.11515,0.00013,9.73611]
[1780241205288,30.06,73654.54,0.13,0.11509,0.00013,9.73217]
[1780241206310,30.06,73654.54,0.13,0.11509,0.00013,9.73217]
[1780241207819,30.06,73645.7,0.13,0.11395,0.00013,9.66238]
[1780241209495,30.06,73645.7,0.13,0.11395,0.00013,9.66238]
[1780241212527,30.06,73643.66,0.13,0.11369,0.00013,9.64647]
[1780241212595,30.06,73646.42,0.13,0.11404,0.00013,9.6681]
[1780241217890,30.06,73647.34,0.13,0.11416,0.00013,9.67549]
[1780241222924,30.06,73646.94,0.13,0.11412,0.00013,9.67256]
[1780241227959,30.06,73647.37,0.13,0.11417,0.00013,9.67618]
[1780241232995,30.06,73647.17,0.13,0.11415,0.00013,9.6748]
[1780241238030,30.06,73650.41,0.13,0.11457,0.00013,9.70048]
[1780241243065,30.06,73661.46,0.13,0.11599,0.00013,9.78731]
[1780241249111,30.06,73654.59,0.13,0.11509,0.00013,9.73255]
[1780241254144,30.06,73653.01,0.13,0.11484,0.00013,9.71488]
[1780241259180,30.06,73651.96,0.13,0.1147,0.00013,9.7064]
[1780241264216,30.06,73650.95,0.13,0.11457,0.00013,9.69826]
[1780241269250,30.06,73650.56,0.13,0.11451,0.00013,9.69497]
[1780241274285,30.05,73650.15,0.13,0.11446,0.00013,9.69156]
[1780241279320,30.05,73649.85,0.13,0.11441,0.00013,9.689]
[1780241284355,30.05,73649.63,0.13,0.11438,0.00013,9.68707]
[1780241290399,30.05,73645.62,0.13,0.11387,0.00013,9.65535]
[1780241295433,30.05,73646.28,0.13,0.11395,0.00013,9.66054]
[1780241300536,30.05,73647.29,0.13,0.11408,0.00013,9.66846]
[1780241306513,30.05,73647.63,0.13,0.11412,0.00013,9.67098]
[1780241311548,30.05,73647.47,0.13,0.11405,0.00013,9.66466]
[1780241316583,30.05,73649.62,0.13,0.11432,0.00013,9.6814]
[1780241321617,30.05,73649.32,0.13,0.11428,0.00013,9.67883]
[1780241326653,30.05,73648.93,0.13,0.11423,0.00013,9.6756]
[1780241332694,30.05,73647.94,0.13,0.1141,0.00013,9.66766]
[1780241332933,30.05,73647.94,0.13,0.1141,0.00013,9.66766]
[1780241332995,30.05,73647.94,0.13,0.1141,0.00013,9.66766]
[1780241333846,30.05,73642.24,0.13,0.11337,0.00013,9.62281]
[1780241335343,30.05,73642.04,0.13,0.11334,0.00013,9.62121]
[1780241335411,30.05,73642.04,0.13,0.11334,0.00013,9.62121]
[1780241335750,30.05,73642.04,0.13,0.11334,0.00013,9.62121]
[1780241335834,30.05,73641.78,0.13,0.11331,0.00013,9.61921]
[1780241337426,30.05,73641.87,0.13,0.11332,0.00013,9.61997]
[1780241337729,30.05,73639.86,0.13,0.11307,0.00013,9.60423]
[1780241342765,30.05,73637.08,0.13,0.11272,0.00013,9.58296]
[1780241347799,30.05,73636.53,0.13,0.11266,0.00013,9.57937]
[1780241352834,30.06,73637.25,0.13,0.11277,0.00013,9.58589]
[1780241357870,30.06,73637.75,0.13,0.11285,0.00013,9.59072]
[1780241362905,30.06,73639.16,0.13,0.11304,0.00013,9.60264]
[1780241367939,30.06,73640.21,0.13,0.11319,0.00013,9.61176]
[1780241372974,30.06,73639.31,0.13,0.11304,0.00013,9.6006]
[1780241378009,30.07,73639.88,0.13,0.11313,0.00013,9.606]
[1780241383046,30.07,73641.22,0.13,0.11331,0.00013,9.6174]
[1780241388082,30.07,73637.03,0.13,0.11279,0.00013,9.58532]
[1780241393117,30.07,73635.04,0.13,0.11256,0.00013,9.57086]
[1780241398602,30.07,73635.93,0.13,0.11269,0.00013,9.57866]
[1780241398665,30.07,73647.88,0.13,0.11422,0.00013,9.67289]
[1780241404196,30.07,73654.77,0.13,0.1151,0.00013,9.72703]
[1780241411310,30.07,73648.33,0.13,0.11427,0.00013,9.67638]
[1780241415279,30.07,73639.69,0.13,0.11317,0.00013,9.6088]
[1780241420315,30.08,73638.91,0.13,0.11309,0.00013,9.6035]
[1780241425786,30.08,73639.41,0.13,0.11316,0.00013,9.60811]
[1780241431450,30.08,73639.22,0.13,0.11311,0.00013,9.60312]
[1780241441520,30.08,73638.27,0.13,0.11302,0.00013,9.59751]
[1780241447507,30.09,73637.36,0.13,0.11293,0.00013,9.59161]
[1780241452540,30.09,73637.83,0.13,0.113,0.00013,9.59629]
[1780241457574,30.09,73639.21,0.13,0.11319,0.00013,9.60793]
[1780241464625,30.09,73639.13,0.13,0.1132,0.00013,9.6084]
[1780241469658,30.09,73637.44,0.13,0.113,0.00013,9.59591]
[1780241479728,30.1,73635.64,0.13,0.1128,0.00013,9.58331]
[1780241484765,30.1,73633.31,0.13,0.11251,0.00013,9.56582]
[1780241489798,30.1,73632.74,0.13,0.11245,0.00013,9.56218]
[1780241494837,30.1,73634.69,0.13,0.11267,0.00013,9.57335]
[1780241499870,30.1,73632.17,0.13,0.11236,0.00013,9.55434]
[1780241506108,30.11,73631.86,0.13,0.11233,0.00013,9.55255]
[1780241512013,30.11,73631.73,0.13,0.11234,0.00013,9.55302]
[1780241517996,30.11,73631.48,0.13,0.11232,0.00013,9.55217]
[1780241526053,30.11,73631.26,0.13,0.11232,0.00013,9.55192]
[1780241531088,30.12,73630.27,0.13,0.11221,0.00013,9.54514]
[1780241539145,30.12,73630.41,0.13,0.11225,0.00013,9.54776]
[1780241547201,30.12,73630.87,0.13,0.11234,0.00013,9.55281]
[1780241552293,30.12,73633.35,0.13,0.11262,0.00013,9.5682]
[1780241561859,30.12,73633.35,0.13,0.11262,0.00013,9.56836]
[1780241569355,30.13,73631.12,0.13,0.11238,0.00013,9.55378]
[1780241576404,30.13,73631.73,0.13,0.11248,0.00013,9.55962]
[1780241582074,30.13,73631.39,0.13,0.11245,0.00013,9.55767]
[1780241587481,30.14,73624.09,0.13,0.11154,0.00013,9.50134]
[1780241592575,30.14,73622.99,0.13,0.11141,0.00013,9.49372]
[1780241598319,30.14,73624.06,0.13,0.11156,0.00013,9.50257]
[1780241604600,30.14,73624.32,0.13,0.1116,0.00013,9.50516]
[1780241610643,30.14,73629.06,0.13,0.1122,0.00013,9.54247]
[1780241617692,30.14,73630.16,0.13,0.11229,0.00013,9.54621]
[1780241622789,30.14,73630.43,0.13,0.11233,0.00013,9.54827]
[1780241629055,30.14,73630.32,0.13,0.11231,0.00013,9.54737]
[1780241635064,30.14,73630.13,0.13,0.11229,0.00013,9.54582]
[1780241641860,30.14,73630.56,0.13,0.11234,0.00013,9.54906]
[1780241647901,30.14,73635.84,0.13,0.11302,0.00013,9.59092]
[1780241652999,30.14,73635.65,0.13,0.113,0.00013,9.58993]
[1780241659058,30.14,73635.36,0.13,0.11297,0.00013,9.58816]
[1780241665025,30.15,73638.42,0.13,0.11337,0.00013,9.61281]
[1780241670058,30.15,73640.33,0.13,0.11362,0.00013,9.62801]
[1780241675093,30.15,73640.67,0.13,0.11362,0.00013,9.62593]
[1780241680129,30.15,73641.9,0.13,0.11378,0.00013,9.63574]
[1780241685169,30.15,73641.92,0.13,0.11378,0.00013,9.63601]
[1780241690199,30.15,73643.48,0.13,0.11399,0.00013,9.64835]
[1780241695234,30.15,73646.11,0.13,0.11432,0.00013,9.66892]
[1780241700269,30.15,73651.18,0.13,0.11497,0.00013,9.70855]
[1780241705303,30.15,73650.88,0.13,0.11492,0.00013,9.70566]
[1780241710338,30.14,73650.5,0.13,0.11486,0.00013,9.70219]
[1780241716408,30.14,73648.44,0.13,0.11459,0.00013,9.68569]
[1780241722333,30.14,73651.57,0.13,0.11499,0.00013,9.70971]
[1780241727465,30.14,73652.96,0.13,0.11515,0.00013,9.71989]
[1780241733562,30.14,73652.97,0.13,0.11509,0.00013,9.71427]
[1780241739551,30.14,73646.16,0.13,0.11421,0.00013,9.66029]
[1780241744586,30.14,73647.26,0.13,0.11435,0.00013,9.66872]
[1780241749621,30.14,73639.84,0.13,0.1134,0.00013,9.61032]
[1780241754656,30.14,73637.33,0.13,0.11308,0.00013,9.5906]
[1780241759954,30.14,73635.66,0.13,0.11286,0.00013,9.5774]
[1780241766742,30.14,73635.33,0.13,0.11282,0.00013,9.57467]
[1780241772782,30.14,73636.37,0.13,0.11294,0.00013,9.58248]
[1780241777817,30.14,73635.9,0.13,0.11288,0.00013,9.57865]
[1780241783912,30.14,73636.32,0.13,0.11293,0.00013,9.58185]
[1780241789901,30.14,73637.12,0.13,0.11303,0.00013,9.5881]
[1780241794936,30.14,73636.0,0.13,0.11284,0.00013,9.57446]
[1780241801985,30.14,73636.15,0.13,0.11287,0.00013,9.57598]
[1780241807022,30.14,73637.22,0.13,0.11301,0.00013,9.58462]
[1780241814071,30.14,73631.77,0.13,0.11233,0.00013,9.54268]
[1780241819105,30.14,73631.13,0.13,0.11226,0.00013,9.53824]
[1780241824141,30.14,73630.18,0.13,0.11215,0.00013,9.53136]
[1780241829175,30.14,73629.87,0.13,0.11211,0.00013,9.52916]
[1780241834210,30.14,73628.82,0.13,0.11198,0.00013,9.52124]
[1780241839245,30.14,73629.78,0.13,0.1121,0.00013,9.52859]
[1780241844332,30.14,73634.11,0.13,0.11264,0.00013,9.56154]
[1780241851336,30.14,73633.5,0.13,0.11249,0.00013,9.55062]
[1780241858379,30.13,73634.14,0.13,0.11256,0.00013,9.55472]
[1780241863413,30.13,73637.03,0.13,0.11291,0.00013,9.57664]
[1780241869420,30.13,73635.08,0.13,0.11266,0.00013,9.56104]
[1780241874935,30.13,73628.98,0.13,0.11189,0.00013,9.51364]
[1780241879942,30.13,73626.78,0.13,0.11162,0.00013,9.4968]
[1780241885018,30.14,73623.53,0.13,0.11122,0.00013,9.47189]
[1780241891619,30.14,73623.06,0.13,0.11117,0.00013,9.46896]
[1780241897662,30.14,73623.18,0.13,0.11119,0.00013,9.47041]
[1780241902696,30.14,73623.62,0.13,0.11126,0.00013,9.47469]
[1780241907732,30.14,73623.86,0.13,0.11131,0.00013,9.4775]
[1780241912767,30.14,73623.61,0.13,0.11125,0.00013,9.47186]
[1780241917801,30.15,73622.5,0.13,0.11112,0.00013,9.46404]
[1780241922836,30.15,73622.66,0.13,0.11116,0.00013,9.46615]
[1780241927871,30.15,73622.8,0.13,0.11119,0.00013,9.46807]
[1780241933915,30.15,73622.66,0.13,0.11119,0.00013,9.4681]
[1780241938949,30.15,73621.9,0.13,0.11111,0.00013,9.46299]
[1780241943988,30.16,73621.18,0.13,0.11104,0.00013,9.4587]
[1780241949019,30.16,73624.83,0.13,0.11151,0.00013,9.48815]
[1780241955145,30.16,73626.57,0.13,0.11174,0.00013,9.50245]
[1780241963116,30.16,73626.46,0.13,0.11175,0.00013,9.50288]
[1780241971428,30.16,73627.23,0.13,0.11185,0.00013,9.50908]
[1780241976449,30.17,73627.7,0.13,0.11188,0.00013,9.50912]
[1780241984264,30.17,73627.7,0.13,0.1119,0.00013,9.51012]
[1780241989442,30.17,73628.04,0.13,0.11194,0.00013,9.51291]
[1780241995412,30.17,73628.29,0.13,0.112,0.00013,9.51622]
[1780242005482,30.17,73628.22,0.13,0.11201,0.00013,9.51705]
[1780242012052,30.18,73628.22,0.13,0.11202,0.00013,9.51774]
[1780242017499,30.18,73628.32,0.13,0.11205,0.00013,9.51949]
[1780242022533,30.18,73628.5,0.13,0.11209,0.00013,9.5216]
[1780242027571,30.18,73623.6,0.13,0.11148,0.00013,9.48411]
[1780242032607,30.18,73623.32,0.13,0.11141,0.00013,9.4778]
[1780242037615,30.18,73622.34,0.13,0.1113,0.00013,9.47079]
[1780242042678,30.19,73615.4,0.13,0.11045,0.00013,9.41816]
[1780242047712,30.19,73615.69,0.13,0.1105,0.00013,9.42139]
[1780242052746,30.19,73615.09,0.13,0.11044,0.00013,9.41758]
[1780242057782,30.19,73615.18,0.13,0.11046,0.00013,9.41906]
[1780242062816,30.19,73615.39,0.13,0.1105,0.00013,9.42137]
[1780242067854,30.19,73615.55,0.13,0.11053,0.00013,9.42317]
[1780242072889,30.2,73615.51,0.13,0.11053,0.00013,9.42336]
[1780242077923,30.2,73616.31,0.13,0.11064,0.00013,9.43001]
[1780242082959,30.2,73615.59,0.13,0.11056,0.00013,9.42479]
[1780242089001,30.2,73615.59,0.13,0.11056,0.00013,9.42521]
[1780242094234,30.2,73615.79,0.13,0.11054,0.00013,9.4221]
[1780242094341,30.2,73604.68,0.13,0.10916,0.00012,9.33593]
[1780242094722,30.2,73604.68,0.13,0.10916,0.00012,9.33593]
[1780242095425,30.2,73604.68,0.13,0.10916,0.00012,9.33593]
[1780242095526,30.2,73604.68,0.13,0.10916,0.00012,9.33593]
[1780242095674,30.2,73604.68,0.13,0.10916,0.00012,9.33593]
[1780242095627,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096011,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096118,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096139,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096276,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096339,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096376,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096463,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096498,30.2,73586.48,0.13,0.10692,0.00012,9.19553]
[1780242096949,30.2,73586.69,0.13,0.10695,0.00012,9.19718]
[1780242097117,30.2,73586.69,0.13,0.10695,0.00012,9.19718]
[1780242097165,30.2,73588.74,0.13,0.1072,0.00012,9.21301]
[1780242100924,30.2,73588.66,0.13,0.10719,0.00012,9.21239]
[1780242101088,30.2,73588.66,0.13,0.10719,0.00012,9.21239]
[1780242106123,30.2,73585.59,0.13,0.10682,0.00012,9.18896]
[1780242111158,30.2,73586.88,0.13,0.10698,0.00012,9.19935]
[1780242116195,30.2,73586.83,0.13,0.10699,0.00012,9.19951]
[1780242121229,30.2,73587.0,0.13,0.10702,0.00012,9.20149]
[1780242126263,30.2,73586.62,0.13,0.10699,0.00012,9.19934]
[1780242132310,30.21,73585.16,0.13,0.10682,0.00012,9.18912]
[1780242137340,30.21,73581.99,0.13,0.10645,0.00012,9.16568]
[1780242142354,30.21,73582.03,0.13,0.10648,0.00012,9.16709]
[1780242147387,30.21,73581.2,0.13,0.10639,0.00012,9.16182]
[1780242152454,30.22,73580.11,0.13,0.10624,0.00012,9.15029]
[1780242154363,30.22,73576.67,0.13,0.10583,0.00012,9.12459]
[1780242157160,30.22,73571.45,0.13,0.10522,0.00012,9.08566]
[1780242157484,30.22,73571.45,0.13,0.10523,0.00012,9.08606]
[1780242157988,30.22,73571.45,0.13,0.10523,0.00012,9.08606]
[1780242158535,30.22,73570.25,0.13,0.10509,0.00012,9.07726]
[1780242164532,30.23,73568.95,0.13,0.10496,0.00012,9.06932]
[1780242169569,30.23,73568.33,0.13,0.10492,0.00012,9.06628]
[1780242174603,30.23,73567.96,0.13,0.1049,0.00012,9.06507]
[1780242179637,30.24,73566.03,0.13,0.10469,0.00012,9.05184]
[1780242182658,30.24,73557.13,0.13,0.10364,0.00012,8.98485]
[1780242184420,30.24,73555.8,0.13,0.10349,0.00012,8.9751]
[1780242184439,30.24,73555.8,0.13,0.10349,0.00012,8.9751]
[1780242184672,30.24,73554.8,0.13,0.10338,0.00012,8.9679]
[1780242189709,30.25,73554.33,0.13,0.10335,0.00012,8.96645]
[1780242193736,30.25,73545.44,0.13,0.10231,0.00012,8.89981]
[1780242198770,30.25,73537.93,0.13,0.10144,0.00012,8.84325]
[1780242204335,30.25,73537.55,0.13,0.1014,0.00012,8.84095]
[1780242204939,30.25,73536.63,0.13,0.1013,0.00012,8.83426]
[1780242210666,30.25,73530.09,0.13,0.10054,0.00012,8.78545]
[1780242215890,30.26,73527.49,0.13,0.10022,0.00012,8.76268]
[1780242220924,30.26,73524.29,0.13,0.09987,0.00012,8.73995]
[1780242225960,30.26,73523.07,0.13,0.09975,0.00012,8.7324]
[1780242229373,30.26,73522.89,0.13,0.09974,0.00012,8.73139]
[1780242229387,30.26,73522.89,0.13,0.09974,0.00012,8.73139]
[1780242230822,30.27,73517.59,0.13,0.09915,0.00012,8.69284]
[1780242230840,30.27,73517.59,0.13,0.09915,0.00012,8.69284]
[1780242230937,30.27,73517.59,0.13,0.09915,0.00012,8.69284]
[1780242231038,30.27,73510.44,0.13,0.09832,0.00011,8.63906]
[1780242232152,30.27,73510.44,0.13,0.09832,0.00011,8.63906]
[1780242232536,30.27,73510.44,0.13,0.09832,0.00011,8.63906]
[1780242232693,30.27,73510.83,0.13,0.09838,0.00011,8.64269]
[1780242234572,30.27,73510.83,0.13,0.09838,0.00011,8.64269]
[1780242234645,30.27,73510.01,0.13,0.09828,0.00011,8.63654]
[1780242235109,30.27,73510.01,0.13,0.09828,0.00011,8.63654]
[1780242235208,30.27,73510.01,0.13,0.09828,0.00011,8.63654]
[1780242235271,30.27,73509.96,0.13,0.09828,0.00011,8.63618]
[1780242238278,30.27,73510.37,0.13,0.09832,0.00011,8.63927]
[1780242238379,30.27,73511.72,0.13,0.09848,0.00012,8.64942]
[1780242240730,30.27,73521.65,0.13,0.09963,0.00012,8.72427]
[1780242240995,30.27,73521.65,0.13,0.09963,0.00012,8.72427]
[1780242241114,30.27,73521.65,0.13,0.09963,0.00012,8.72427]
[1780242241659,30.27,73521.65,0.13,0.09963,0.00012,8.72427]
[1780242241744,30.27,73521.65,0.13,0.09963,0.00012,8.72427]
[1780242242194,30.27,73525.1,0.13,0.10003,0.00012,8.75028]
[1780242242307,30.27,73525.1,0.13,0.10003,0.00012,8.75028]
[1780242242328,30.27,73525.1,0.13,0.10003,0.00012,8.75028]
[1780242242442,30.27,73525.1,0.13,0.10003,0.00012,8.75028]
[1780242242652,30.27,73525.1,0.13,0.10003,0.00012,8.75028]
[1780242243222,30.27,73527.9,0.13,0.10036,0.00012,8.77171]
[1780242243497,30.27,73527.9,0.13,0.10036,0.00012,8.77171]
[1780242248836,30.27,73525.08,0.13,0.10004,0.00012,8.75117]
[1780242249128,30.27,73524.43,0.13,0.09997,0.00012,8.74641]
[1780242255167,30.27,73530.75,0.13,0.10072,0.00012,8.79533]
[1780242260713,30.28,73523.37,0.13,0.09989,0.00012,8.74092]
[1780242265444,30.28,73538.54,0.13,0.10169,0.00012,8.85778]
[1780242271281,30.28,73538.4,0.13,0.10165,0.00012,8.85315]
[1780242276314,30.28,73536.25,0.13,0.10141,0.00012,8.83801]
[1780242281350,30.29,73539.91,0.13,0.10186,0.00012,8.86687]
[1780242286385,30.29,73543.45,0.13,0.1023,0.00012,8.89479]
[1780242291420,30.29,73535.11,0.13,0.10133,0.00012,8.83254]
[1780242296456,30.29,73534.68,0.13,0.1013,0.00012,8.83059]
[1780242302496,30.3,73534.21,0.13,0.10127,0.00012,8.82848]
[1780242307619,30.3,73533.58,0.13,0.10121,0.00012,8.82481]
[1780242313574,30.3,73533.32,0.13,0.1012,0.00012,8.82409]
[1780242318609,30.3,73537.12,0.13,0.10166,0.00012,8.85371]
[1780242323643,30.31,73537.38,0.13,0.1017,0.00012,8.85647]
[1780242329685,30.31,73538.04,0.13,0.1018,0.00012,8.8624]
[1780242335728,30.31,73543.27,0.13,0.10238,0.00012,8.89787]
[1780242340763,30.31,73541.79,0.13,0.10221,0.00012,8.88716]
[1780242345798,30.31,73541.43,0.13,0.10217,0.00012,8.88499]
[1780242350833,30.31,73541.43,0.13,0.10218,0.00012,8.88553]
[1780242355867,30.31,73544.63,0.13,0.10257,0.00012,8.91059]
[1780242360882,30.31,73545.25,0.13,0.10265,0.00012,8.91544]
[1780242365941,30.32,73547.08,0.13,0.10288,0.00012,8.92993]
[1780242370974,30.32,73550.12,0.13,0.10324,0.00012,8.9533]
[1780242376806,30.32,73553.31,0.13,0.10362,0.00012,8.97764]
[1780242382051,30.32,73555.37,0.13,0.10387,0.00012,8.99327]
[1780242383597,30.32,73555.37,0.13,0.10387,0.00012,8.99327]
[1780242383646,30.32,73555.51,0.13,0.10388,0.00012,8.99427]
[1780242385089,30.32,73555.69,0.13,0.1039,0.00012,8.9956]
[1780242385126,30.32,73555.69,0.13,0.1039,0.00012,8.9956]
[1780242385160,30.32,73555.69,0.13,0.1039,0.00012,8.9956]
[1780242385558,30.32,73555.69,0.13,0.1039,0.00012,8.9956]
[1780242385610,30.32,73555.64,0.13,0.1039,0.00012,8.99534]
[1780242387116,30.32,73555.64,0.13,0.1039,0.00012,8.99534]
[1780242387407,30.32,73557.56,0.13,0.10413,0.00012,9.01037]
[1780242388546,30.32,73557.56,0.13,0.10413,0.00012,9.01037]
[1780242388961,30.32,73557.56,0.13,0.10414,0.00012,9.01042]
[1780242394010,30.32,73558.17,0.13,0.10416,0.00012,9.01047]
[1780242399043,30.32,73558.18,0.13,0.10416,0.00012,9.01042]
[1780242404049,30.32,73558.9,0.13,0.10424,0.00012,9.01553]
[1780242409097,30.32,73558.8,0.13,0.10423,0.00012,9.01437]
[1780242414141,30.31,73559.44,0.13,0.1043,0.00012,9.01886]
[1780242419159,30.31,73560.28,0.13,0.10439,0.00012,9.02488]
[1780242424165,30.31,73560.7,0.13,0.10444,0.00012,9.02774]
[1780242429189,30.31,73563.13,0.13,0.10472,0.00012,9.04599]
[1780242434231,30.31,73563.04,0.13,0.1047,0.00012,9.0449]
[1780242439260,30.31,73566.73,0.13,0.10514,0.00012,9.07257]
[1780242444269,30.31,73569.38,0.13,0.10545,0.00012,9.09203]
[1780242449334,30.31,73569.19,0.13,0.10541,0.00012,9.08973]
[1780242454373,30.3,73569.05,0.13,0.10533,0.00012,9.08291]
[1780242459410,30.3,73570.1,0.13,0.10544,0.00012,9.09012]
[1780242464429,30.3,73578.33,0.13,0.10643,0.00012,9.15229]
[1780242469431,30.3,73582.75,0.13,0.10694,0.00012,9.18486]
[1780242474454,30.29,73582.99,0.13,0.10694,0.00012,9.18493]
[1780242479479,30.29,73581.7,0.13,0.10676,0.00012,9.17327]
[1780242484561,30.29,73582.12,0.13,0.10678,0.00012,9.17473]
[1780242489594,30.28,73581.25,0.13,0.10665,0.00012,9.16625]
[1780242494650,30.28,73579.7,0.13,0.10643,0.00012,9.15248]
[1780242495051,30.28,73571.16,0.13,0.10539,0.00012,9.0866]
[1780242500085,30.28,73566.62,0.13,0.10481,0.00012,9.05014]
[1780242505117,30.27,73564.2,0.13,0.10449,0.00012,9.02967]
[1780242510192,30.27,73566.96,0.13,0.10479,0.00012,9.04859]
[1780242515212,30.26,73562.82,0.13,0.1042,0.00012,9.00975]
[1780242520288,30.26,73561.68,0.13,0.10403,0.00012,8.99902]
[1780242525368,30.25,73561.82,0.13,0.10402,0.00012,8.99817]
[1780242530393,30.25,73562.39,0.13,0.10406,0.00012,9.00061]
[1780242535418,30.25,73562.87,0.13,0.10409,0.00012,9.00235]
[1780242540453,30.24,73567.59,0.13,0.10462,0.00012,9.03648]
[1780242545507,30.24,73567.92,0.13,0.10463,0.00012,9.03698]
[1780242550526,30.23,73561.95,0.13,0.10388,0.00012,8.98951]
[1780242552066,30.23,73551.38,0.13,0.10261,0.00012,8.90809]
[1780242557090,30.23,73551.48,0.13,0.10259,0.00012,8.90687]
[1780242562099,30.22,73551.52,0.13,0.10256,0.00012,8.90478]
[1780242567135,30.22,73552.29,0.13,0.10261,0.00012,8.90849]
[1780242572197,30.21,73556.05,0.13,0.10298,0.00012,8.93002]
[1780242577245,30.21,73555.9,0.13,0.10293,0.00012,8.92694]
[1780242582324,30.21,73553.17,0.13,0.10257,0.00012,8.90424]
[1780242587380,30.2,73548.29,0.13,0.10196,0.00012,8.86499]
[1780242592395,30.2,73540.17,0.13,0.10098,0.00012,8.80155]
[1780242597426,30.19,73538.45,0.13,0.10075,0.00012,8.78712]
[1780242602431,30.19,73534.23,0.13,0.10024,0.00012,8.75381]
[1780242606174,30.19,73545.16,0.13,0.10151,0.00012,8.83588]
[1780242611178,30.19,73545.28,0.13,0.1015,0.00012,8.83545]
[1780242616213,30.18,73552.59,0.13,0.10234,0.00012,8.88947]
[1780242621254,30.18,73551.88,0.13,0.10222,0.00012,8.88157]
[1780242626316,30.17,73551.81,0.13,0.10218,0.00012,8.87896]
[1780242631405,30.17,73550.83,0.13,0.10198,0.00012,8.86456]
[1780242634339,30.17,73540.55,0.13,0.10075,0.00012,8.7851]
[1780242639399,30.16,73539.84,0.13,0.10063,0.00012,8.77779]
[1780242644455,30.16,73539.19,0.13,0.10053,0.00012,8.77101]
[1780242649539,30.16,73537.53,0.13,0.1003,0.00012,8.75659]
[1780242654561,30.15,73538.3,0.13,0.10037,0.00012,8.76059]
[1780242659667,30.15,73539.45,0.13,0.10047,0.00012,8.7675]
[1780242664759,30.14,73542.46,0.13,0.1008,0.00012,8.78852]
[1780242669871,30.14,73542.63,0.13,0.10079,0.00012,8.78784]
[1780242674944,30.14,73548.07,0.13,0.10139,0.00012,8.82718]
[1780242679983,30.13,73555.29,0.13,0.10221,0.00012,8.87979]
[1780242685030,30.13,73557.8,0.13,0.10247,0.00012,8.89623]
[1780242690054,30.12,73557.04,0.13,0.10233,0.00012,8.88773]
[1780242695066,30.11,73557.35,0.13,0.10228,0.00012,8.88266]
[1780242700087,30.11,73557.42,0.13,0.10225,0.00012,8.88069]
[1780242705126,30.1,73557.42,0.13,0.10221,0.00012,8.8782]
[1780242710129,30.1,73557.09,0.13,0.10213,0.00012,8.87328]
[1780242715146,30.09,73556.51,0.13,0.10203,0.00012,8.86656]
[1780242720077,30.09,73556.31,0.13,0.10197,0.00012,8.86278]
[1780242720222,30.09,73556.31,0.13,0.10196,0.00012,8.86234]
[1780242722361,30.09,73556.31,0.13,0.10195,0.00012,8.86136]
[1780242722372,30.09,73556.31,0.13,0.10195,0.00012,8.86136]
[1780242723280,30.09,73557.29,0.13,0.10206,0.00012,8.8683]
[1780242728316,30.08,73557.32,0.13,0.10202,0.00012,8.86637]
[1780242733346,30.07,73556.31,0.13,0.10185,0.00012,8.85542]
[1780242738397,30.07,73552.13,0.13,0.10132,0.00012,8.82104]
[1780242743510,30.06,73551.27,0.13,0.10118,0.00012,8.8121]
[1780242748527,30.06,73554.24,0.13,0.10149,0.00012,8.83235]
[1780242753605,30.05,73554.33,0.13,0.10142,0.00012,8.82557]
[1780242758663,30.05,73554.5,0.13,0.1014,0.00012,8.82431]
[1780242763720,30.04,73554.78,0.13,0.10139,0.00012,8.8239]
[1780242768798,30.04,73554.63,0.13,0.10133,0.00012,8.82023]
[1780242773824,30.03,73554.77,0.13,0.10131,0.00012,8.8188]
[1780242775512,30.03,73554.71,0.13,0.10128,0.00012,8.81735]
[1780242780656,30.03,73554.71,0.13,0.10125,0.00012,8.81489]
[1780242786438,30.02,73554.71,0.13,0.1012,0.00012,8.81196]
[1780242787289,30.02,73554.94,0.13,0.10122,0.00012,8.81323]
[1780242792768,30.02,73555.09,0.13,0.10121,0.00012,8.81242]
[1780242797966,30.01,73555.16,0.13,0.10116,0.00012,8.80968]
[1780242803004,30.0,73550.67,0.13,0.1006,0.00012,8.77352]
[1780242803553,30.0,73550.67,0.13,0.1006,0.00012,8.77352]
[1780242803563,30.0,73550.67,0.13,0.1006,0.00012,8.77352]
[1780242804018,30.0,73550.03,0.13,0.10052,0.00012,8.76821]
[1780242806998,30.0,73550.36,0.13,0.10055,0.00012,8.77031]
[1780242807322,30.0,73549.78,0.13,0.10047,0.00012,8.76515]
[1780242812354,30.0,73549.2,0.13,0.10034,0.00012,8.75461]
[1780242817415,30.0,73548.81,0.13,0.10027,0.00012,8.75011]
[1780242822432,29.99,73548.38,0.13,0.10019,0.00012,8.74531]
[1780242827458,29.99,73548.45,0.13,0.10017,0.00012,8.74403]
[1780242829541,29.98,73548.45,0.13,0.10012,0.00012,8.74074]
[1780242834554,29.97,73549.35,0.13,0.10016,0.00012,8.7435]
[1780242839597,29.97,73548.74,0.13,0.10007,0.00012,8.73741]
[1780242844636,29.97,73553.17,0.13,0.10057,0.00012,8.76978]
[1780242849671,29.96,73553.71,0.13,0.10061,0.00012,8.77228]
[1780242854677,29.96,73555.53,0.13,0.10079,0.00012,8.78449]
[1780242859720,29.96,73555.5,0.13,0.10076,0.00012,8.78254]
[1780242864748,29.95,73555.31,0.13,0.10072,0.00012,8.77941]
[1780242869781,29.95,73555.33,0.13,0.10069,0.00012,8.77792]
[1780242874860,29.95,73552.56,0.13,0.10029,0.00012,8.75029]
[1780242879525,29.94,73552.53,0.13,0.10027,0.00012,8.74866]
[1780242884538,29.94,73553.32,0.13,0.10034,0.00012,8.7533]
[1780242889551,29.94,73553.23,0.13,0.10031,0.00012,8.75126]
[1780242894601,29.94,73553.49,0.13,0.10031,0.00012,8.7519]
[1780242899676,29.93,73553.85,0.13,0.10034,0.00012,8.75334]
[1780242904687,29.93,73552.84,0.13,0.1002,0.00012,8.74435]
[1780242909721,29.93,73553.08,0.13,0.10021,0.00012,8.74497]
[1780242914755,29.93,73551.62,0.13,0.10002,0.00012,8.73261]
[1780242919763,29.92,73550.9,0.13,0.09991,0.00012,8.72607]
[1780242924783,29.92,73551.6,0.13,0.09998,0.00012,8.73039]
[1780242929827,29.92,73552.0,0.13,0.10001,0.00012,8.73242]
[1780242934874,29.92,73552.0,0.13,0.09995,0.00012,8.72654]
[1780242939923,29.91,73552.53,0.13,0.09999,0.00012,8.72956]
[1780242944931,29.91,73552.53,0.13,0.09998,0.00012,8.72854]
[1780242949967,29.91,73552.08,0.13,0.09991,0.00012,8.7241]
[1780242955001,29.91,73552.08,0.13,0.09989,0.00012,8.72315]
[1780242960027,29.91,73552.68,0.13,0.09995,0.00012,8.72679]
[1780242965079,29.9,73552.43,0.13,0.09991,0.00012,8.72391]
[1780242970165,29.9,73551.31,0.13,0.09976,0.00012,8.71438]
[1780242975170,29.9,73552.48,0.13,0.09988,0.00012,8.72232]
[1780242980191,29.9,73552.57,0.13,0.09987,0.00012,8.72195]
[1780242985203,29.9,73552.89,0.13,0.0999,0.00012,8.72337]
[1780242989573,29.89,73543.76,0.13,0.09881,0.00012,8.65274]
[1780242994623,29.89,73543.78,0.13,0.09876,0.00012,8.64754]
[1780242999662,29.89,73542.16,0.13,0.09856,0.00012,8.63478]
[1780243004689,29.89,73541.71,0.13,0.0985,0.00012,8.6311]
[1780243006416,29.89,73541.22,0.13,0.09845,0.00012,8.62733]
[1780243006538,29.89,73540.58,0.13,0.09837,0.00012,8.62243]
[1780243011601,29.89,73540.5,0.13,0.09836,0.00012,8.62171]
[1780243016664,29.89,73542.17,0.13,0.09855,0.00012,8.63418]
[1780243021703,29.89,73541.43,0.13,0.09846,0.00012,8.62829]
[1780243026720,29.89,73540.94,0.13,0.0984,0.00012,8.62431]
[1780243031768,29.89,73538.2,0.13,0.09808,0.00012,8.60326]
[1780243036877,29.89,73537.95,0.13,0.09805,0.00012,8.60127]
[1780243037654,29.89,73546.49,0.13,0.09904,0.00012,8.66625]
[1780243042671,29.89,73554.81,0.13,0.10001,0.00012,8.7291]
[1780243047708,29.89,73555.07,0.13,0.10002,0.00012,8.72993]
[1780243052799,29.88,73552.2,0.13,0.09962,0.00012,8.70216]
[1780243057869,29.88,73551.28,0.13,0.0995,0.00012,8.69412]
[1780243058572,29.88,73539.4,0.13,0.0981,0.00012,8.60341]
[1780243063584,29.88,73543.61,0.13,0.09859,0.00012,8.63499]
[1780243068599,29.88,73544.43,0.13,0.09867,0.00012,8.64059]
[1780243073615,29.88,73544.6,0.13,0.09868,0.00012,8.64121]
[1780243075515,29.88,73545.16,0.13,0.09874,0.00012,8.6452]
[1780243075571,29.88,73545.16,0.13,0.09874,0.00012,8.64506]
[1780243077516,29.88,73545.16,0.13,0.09874,0.00012,8.64506]
[1780243079515,29.88,73545.1,0.13,0.09873,0.00012,8.6441]
[1780243079524,29.88,73545.1,0.13,0.09873,0.00012,8.6441]
[1780243079648,29.88,73545.18,0.13,0.09873,0.00012,8.64457]
[1780243084702,29.87,73545.48,0.13,0.09876,0.00012,8.64607]
[1780243089816,29.87,73547.62,0.13,0.09899,0.00012,8.66103]
[1780243094828,29.87,73544.38,0.13,0.0986,0.00012,8.63552]
[1780243099906,29.87,73543.93,0.13,0.09853,0.00012,8.63112]
[1780243104949,29.87,73547.82,0.13,0.09897,0.00012,8.65973]
[1780243110011,29.86,73551.82,0.13,0.09942,0.00012,8.68936]
[1780243115034,29.86,73551.75,0.13,0.09935,0.00012,8.68296]
[1780243120053,29.86,73555.43,0.13,0.09977,0.00012,8.70999]
[1780243125082,29.86,73555.44,0.13,0.09975,0.00012,8.70893]
[1780243130088,29.85,73555.23,0.13,0.09971,0.00012,8.70625]
[1780243135136,29.85,73554.76,0.13,0.09964,0.00012,8.70165]
[1780243140187,29.85,73554.93,0.13,0.09964,0.00012,8.70201]
[1780243145225,29.85,73554.45,0.13,0.09957,0.00012,8.69744]
[1780243150267,29.85,73554.29,0.13,0.09954,0.00012,8.69536]
[1780243155292,29.85,73554.56,0.13,0.09956,0.00012,8.6966]
[1780243160313,29.84,73554.64,0.13,0.09956,0.00012,8.6964]
[1780243165371,29.84,73554.91,0.13,0.09958,0.00012,8.69767]
[1780243169832,29.84,73546.0,0.13,0.09852,0.00012,8.62894]
[1780243174856,29.84,73545.77,0.13,0.09844,0.00012,8.62203]
[1780243179862,29.84,73545.77,0.13,0.09843,0.00012,8.62167]
[1780243184865,29.84,73545.59,0.13,0.09841,0.00012,8.6199]
[1780243189903,29.84,73545.66,0.13,0.09841,0.00012,8.61998]
[1780243194912,29.84,73544.62,0.13,0.09828,0.00012,8.6116]
[1780243198173,29.84,73544.41,0.13,0.09825,0.00012,8.60971]
[1780243198339,29.84,73544.41,0.13,0.09825,0.00012,8.60971]
[1780243198349,29.84,73544.41,0.13,0.09825,0.00012,8.60971]
[1780243198440,29.84,73544.41,0.13,0.09825,0.00012,8.60962]
[1780243201928,29.83,73546.2,0.13,0.09845,0.00012,8.62297]
[1780243207861,29.83,73546.9,0.13,0.09853,0.00012,8.62776]
[1780243212896,29.83,73550.56,0.13,0.09895,0.00012,8.65535]
[1780243218940,29.83,73552.88,0.13,0.09921,0.00012,8.67254]
[1780243224299,29.83,73549.01,0.13,0.09875,0.00012,8.6426]
[1780243224328,29.83,73549.01,0.13,0.09875,0.00012,8.6426]
[1780243224437,29.83,73549.01,0.13,0.09875,0.00012,8.6426]
[1780243224537,29.83,73547.41,0.13,0.09856,0.00012,8.6302]
[1780243229667,29.83,73549.98,0.13,0.09886,0.00012,8.64952]
[1780243230618,29.83,73551.86,0.13,0.09908,0.00012,8.66369]
[1780243233125,29.83,73550.77,0.13,0.0989,0.00012,8.65023]
[1780243233173,29.83,73550.84,0.13,0.09891,0.00012,8.65077]
[1780243236490,29.83,73550.07,0.13,0.09881,0.00012,8.64473]
[1780243236865,29.83,73546.04,0.13,0.09834,0.00012,8.61386]
[1780243241908,29.83,73547.72,0.13,0.09852,0.00012,8.62588]
[1780243246966,29.82,73547.46,0.13,0.09847,0.00012,8.62262]
[1780243251982,29.82,73546.9,0.13,0.09839,0.00012,8.6171]
[1780243257064,29.82,73545.98,0.13,0.09826,0.00012,8.60907]
[1780243262065,29.82,73545.68,0.13,0.09821,0.00012,8.60573]
[1780243267075,29.82,73545.12,0.13,0.09813,0.00012,8.60051]
[1780243272099,29.81,73544.93,0.13,0.0981,0.00012,8.59837]
[1780243277113,29.81,73539.92,0.13,0.0975,0.00012,8.55956]
[1780243282163,29.81,73539.36,0.13,0.09743,0.00012,8.55444]
[1780243287193,29.81,73538.52,0.13,0.09731,0.00012,8.54702]
[1780243292196,29.81,73540.76,0.13,0.09753,0.00012,8.55935]
[1780243297257,29.81,73541.9,0.13,0.09766,0.00012,8.56801]
[1780243299808,29.81,73542.53,0.13,0.09773,0.00012,8.57278]
[1780243299847,29.81,73542.53,0.13,0.09773,0.00012,8.57278]
[1780243299949,29.81,73552.1,0.13,0.09885,0.00012,8.64573]
[1780243306552,29.81,73557.57,0.13,0.09948,0.00012,8.68661]
[1780243313598,29.8,73560.26,0.13,0.09978,0.00012,8.70609]
[1780243317626,29.8,73569.14,0.13,0.10083,0.00012,8.77353]
[1780243319081,29.8,73569.22,0.13,0.10083,0.00012,8.77391]
[1780243319641,29.8,73570.82,0.13,0.10102,0.00012,8.78598]
[1780243322547,29.8,73570.86,0.13,0.10102,0.00012,8.78579]
[1780243327697,29.8,73575.4,0.13,0.10154,0.00012,8.81918]
[1780243331912,29.8,73575.93,0.13,0.10158,0.00012,8.82234]
[1780243331921,29.8,73583.08,0.13,0.10244,0.00012,8.87719]
[1780243333140,29.8,73583.08,0.13,0.10243,0.00012,8.87686]
[1780243333226,29.8,73583.08,0.13,0.10243,0.00012,8.87686]
[1780243333512,29.8,73583.08,0.13,0.10243,0.00012,8.87686]
[1780243333740,29.79,73586.16,0.13,0.1028,0.00012,8.90027]
[1780243336592,29.79,73587.09,0.13,0.1029,0.00012,8.90661]
[1780243336598,29.79,73587.09,0.13,0.1029,0.00012,8.90661]
[1780243336761,29.79,73587.48,0.13,0.10294,0.00012,8.90919]
[1780243339419,29.79,73589.31,0.13,0.10315,0.00012,8.92244]
[1780243339679,29.79,73589.31,0.13,0.10315,0.00012,8.92244]
[1780243344817,29.78,73590.76,0.13,0.10328,0.00012,8.9307]
[1780243345841,29.78,73590.76,0.13,0.10328,0.00012,8.9307]
[1780243345916,29.78,73590.29,0.13,0.10321,0.00012,8.92656]
[1780243347426,29.78,73590.29,0.13,0.10321,0.00012,8.92656]
[1780243347837,29.78,73590.29,0.13,0.10319,0.00012,8.92558]
[1780243352873,29.78,73590.52,0.13,0.10314,0.00012,8.92002]
[1780243357907,29.77,73592.39,0.13,0.10332,0.00012,8.93203]
[1780243362945,29.77,73593.79,0.13,0.10345,0.00012,8.94026]
[1780243367978,29.76,73593.36,0.13,0.10336,0.00012,8.93431]
[1780243373753,29.76,73593.62,0.13,0.10336,0.00012,8.93423]
[1780243376661,29.75,73593.95,0.13,0.10337,0.00012,8.93523]
[1780243376948,29.75,73593.95,0.13,0.10337,0.00012,8.93523]
[1780243377049,29.75,73593.88,0.13,0.10335,0.00012,8.93416]
[1780243378803,29.75,73585.84,0.13,0.10237,0.00012,8.87141]
[1780243379063,29.75,73588.28,0.13,0.10265,0.00012,8.88933]
[1780243379155,29.75,73588.28,0.13,0.10265,0.00012,8.88933]
[1780243379232,29.75,73588.28,0.13,0.10265,0.00012,8.88933]
[1780243379391,29.75,73589.73,0.13,0.10283,0.00012,8.90055]
[1780243382889,29.75,73589.35,0.13,0.10277,0.00012,8.89668]
[1780243382974,29.74,73589.32,0.13,0.10275,0.00012,8.89553]
[1780243388157,29.74,73587.75,0.13,0.10252,0.00012,8.88105]
[1780243393192,29.74,73586.37,0.13,0.10232,0.00012,8.86807]
[1780243398227,29.73,73586.03,0.13,0.10225,0.00012,8.86355]
[1780243399480,29.73,73585.68,0.13,0.10219,0.00012,8.85991]
[1780243405559,29.72,73583.57,0.13,0.10188,0.00012,8.84038]
[1780243409426,29.72,73583.41,0.13,0.10184,0.00012,8.8378]
[1780243415574,29.72,73585.34,0.13,0.10199,0.00012,8.84556]
[1780243423402,29.71,73583.7,0.13,0.10172,0.00012,8.82821]
[1780243428436,29.7,73582.79,0.13,0.10157,0.00012,8.81873]
[1780243433472,29.7,73582.48,0.13,0.10149,0.00012,8.81362]
[1780243443543,29.68,73584.26,0.13,0.10162,0.00012,8.82172]
[1780243448578,29.68,73580.87,0.13,0.10117,0.00012,8.79282]
[1780243453613,29.67,73580.2,0.13,0.10105,0.00012,8.78507]
[1780243460662,29.67,73580.28,0.13,0.101,0.00012,8.78212]
[1780243465983,29.66,73580.35,0.13,0.10097,0.00012,8.78018]
[1780243472747,29.65,73580.24,0.13,0.10085,0.00012,8.77108]
[1780243477808,29.65,73582.14,0.13,0.10104,0.00012,8.78331]
[1780243483825,29.64,73581.83,0.13,0.10097,0.00012,8.77872]
[1780243488860,29.64,73579.95,0.13,0.10072,0.00012,8.76248]
[1780243493895,29.64,73581.94,0.13,0.10093,0.00012,8.77621]
[1780243499940,29.63,73581.93,0.13,0.1009,0.00012,8.77424]
[1780243506263,29.63,73584.44,0.13,0.10117,0.00012,8.79177]
[1780243512027,29.63,73584.61,0.13,0.10116,0.00012,8.791]
[1780243517062,29.62,73580.62,0.13,0.10065,0.00012,8.75847]
[1780243521089,29.62,73594.15,0.13,0.10226,0.00012,8.86197]
[1780243526126,29.61,73595.43,0.13,0.10239,0.00012,8.86969]
[1780243530248,29.61,73597.54,0.13,0.10261,0.00012,8.88431]
[1780243536196,29.61,73602.23,0.13,0.10309,0.00012,8.9131]
[1780243541231,29.6,73598.73,0.13,0.10263,0.00012,8.88365]
[1780243546543,29.6,73603.42,0.13,0.10316,0.00012,8.91751]
[1780243552308,29.59,73603.44,0.13,0.10313,0.00012,8.91548]
[1780243557343,29.59,73607.38,0.13,0.10357,0.00012,8.94403]
[1780243562379,29.58,73607.27,0.13,0.10353,0.00012,8.94097]
[1780243569441,29.58,73607.83,0.13,0.10355,0.00012,8.94228]
[1780243574476,29.57,73609.35,0.13,0.10369,0.00012,8.95153]
[1780243582532,29.56,73609.71,0.13,0.10368,0.00012,8.95072]
[1780243587579,29.56,73616.12,0.13,0.10443,0.00012,8.99829]
[1780243593622,29.55,73619.03,0.13,0.10469,0.00012,9.01316]
[1780243596895,29.55,73605.1,0.13,0.10296,0.00012,8.90314]
[1780243602684,29.54,73606.98,0.13,0.10315,0.00012,8.91573]
[1780243615773,29.54,73607.91,0.13,0.10319,0.00012,8.91836]
[1780243621817,29.53,73608.34,0.13,0.10321,0.00012,8.91961]
[1780243627107,29.53,73608.17,0.13,0.10317,0.00012,8.91657]
[1780243629514,29.53,73608.17,0.13,0.10317,0.00012,8.91657]
[1780243629597,29.53,73608.17,0.13,0.10317,0.00012,8.91657]
[1780243629699,29.53,73608.17,0.13,0.10315,0.00012,8.91556]
[1780243634906,29.52,73608.17,0.13,0.10312,0.00012,8.91389]
[1780243641957,29.52,73607.88,0.13,0.10305,0.00012,8.90932]
[1780243647246,29.51,73612.65,0.13,0.10361,0.00012,8.94483]
[1780243650201,29.5,73614.22,0.13,0.10368,0.00012,8.94966]
[1780243650302,29.49,73614.3,0.13,0.10363,0.00012,8.94637]
[1780243657316,29.44,73615.22,0.13,0.10333,0.00012,8.92616]
[1780243663107,29.42,73615.46,0.13,0.10318,0.00012,8.91667]
[1780243668567,29.42,73615.04,0.13,0.10311,0.00012,8.91209]
[1780243674184,29.41,73616.78,0.13,0.10329,0.00012,8.92347]
[1780243679220,29.41,73623.04,0.13,0.10403,0.00012,8.9706]
[1780243684255,29.41,73618.53,0.13,0.10344,0.00012,8.9332]
[1780243689291,29.4,73612.99,0.13,0.10273,0.00012,8.88821]
[1780243694326,29.4,73613.31,0.13,0.10275,0.00012,8.88921]
[1780243699367,29.4,73611.61,0.13,0.10252,0.00012,8.87437]
[1780243702387,29.4,73602.12,0.13,0.10135,0.00012,8.79946]
[1780243708235,29.39,73601.22,0.13,0.10123,0.00012,8.79188]
[1780243713463,29.39,73598.65,0.13,0.10085,0.00012,8.76581]
[1780243719506,29.39,73600.58,0.13,0.10107,0.00012,8.78008]
[1780243724541,29.39,73601.69,0.13,0.1012,0.00012,8.78805]
[1780243729575,29.39,73601.03,0.13,0.10111,0.00012,8.7822]
[1780243734617,29.39,73601.43,0.13,0.10114,0.00012,8.78454]
[1780243740652,29.38,73601.25,0.13,0.10111,0.00012,8.7824]
[1780243746696,29.38,73601.45,0.13,0.10112,0.00012,8.78328]
[1780243751733,29.38,73601.5,0.13,0.10112,0.00012,8.78313]
[1780243756767,29.38,73602.8,0.13,0.10127,0.00012,8.79272]
[1780243762808,29.38,73604.11,0.13,0.10142,0.00012,8.80219]
[1780243768092,29.38,73603.67,0.13,0.10135,0.00012,8.79817]
[1780243773887,29.38,73602.57,0.13,0.10116,0.00012,8.78408]
[1780243778922,29.38,73602.97,0.13,0.1012,0.00012,8.78674]
[1780243783957,29.37,73602.87,0.13,0.10118,0.00012,8.78547]
[1780243788993,29.37,73603.02,0.13,0.10119,0.00012,8.78616]
[1780243794031,29.37,73600.47,0.13,0.10088,0.00012,8.76589]
[1780243799067,29.37,73600.33,0.13,0.10086,0.00012,8.76444]
[1780243806117,29.37,73600.54,0.13,0.10087,0.00012,8.76555]
[1780243812160,29.37,73600.36,0.13,0.10084,0.00012,8.76369]
[1780243818447,29.37,73600.11,0.13,0.10081,0.00012,8.76128]
[1780243825250,29.37,73600.67,0.13,0.10087,0.00012,8.7651]
[1780243836329,29.37,73600.19,0.13,0.10075,0.00012,8.75564]
[1780243842374,29.37,73600.05,0.13,0.10072,0.00012,8.75413]
[1780243847407,29.37,73599.15,0.13,0.10061,0.00012,8.74682]
[1780243851441,29.37,73589.77,0.13,0.09948,0.00012,8.67392]
[1780243857478,29.37,73590.27,0.13,0.09955,0.00012,8.67834]
[1780243862515,29.37,73590.68,0.13,0.0996,0.00012,8.68195]
[1780243867549,29.37,73589.56,0.13,0.09948,0.00012,8.67373]
[1780243872587,29.37,73587.73,0.13,0.09926,0.00012,8.65996]
[1780243877619,29.37,73586.01,0.13,0.09907,0.00012,8.64704]
[1780243882656,29.37,73587.48,0.13,0.09925,0.00012,8.65875]
[1780243887690,29.37,73587.54,0.13,0.09926,0.00012,8.65947]
[1780243892725,29.37,73587.42,0.13,0.0992,0.00012,8.65393]
[1780243899009,29.37,73587.77,0.13,0.09925,0.00012,8.65698]
[1780243906825,29.37,73587.77,0.13,0.09925,0.00012,8.65728]
[1780243913875,29.37,73589.41,0.13,0.09945,0.00012,8.67032]
[1780243919149,29.37,73591.14,0.13,0.09966,0.00012,8.68393]
[1780243924269,29.37,73591.35,0.13,0.09969,0.00012,8.68567]
[1780243929987,29.37,73590.26,0.13,0.09956,0.00012,8.67753]
[1780243936030,29.38,73590.78,0.13,0.09963,0.00012,8.68186]
[1780243946387,29.38,73591.26,0.13,0.09969,0.00012,8.68575]
[1780243952140,29.38,73587.74,0.13,0.09923,0.00012,8.65399]
[1780243957176,29.38,73586.48,0.13,0.09908,0.00012,8.64448]
[1780243963218,29.38,73587.23,0.13,0.09918,0.00012,8.65058]
[1780243968253,29.38,73584.74,0.13,0.09888,0.00012,8.63159]
[1780243973288,29.38,73583.62,0.13,0.09876,0.00012,8.62339]
[1780243978326,29.38,73581.04,0.13,0.09846,0.00012,8.60389]
[1780243983359,29.38,73575.93,0.13,0.09786,0.00012,8.56489]
[1780243988393,29.38,73572.34,0.13,0.09744,0.00012,8.53806]
[1780243993428,29.38,73567.47,0.13,0.09688,0.00012,8.50146]
[1780243998463,29.39,73562.27,0.13,0.09629,0.00012,8.4625]
[1780244003498,29.39,73561.61,0.13,0.09623,0.00012,8.45871]
[1780244009540,29.39,73556.79,0.13,0.0957,0.00012,8.42337]
[1780244014576,29.4,73551.53,0.13,0.09506,0.00012,8.37983]
[1780244019612,29.4,73539.23,0.13,0.09367,0.00011,8.2876]
[1780244021624,29.4,73530.75,0.13,0.09271,0.00011,8.22408]
[1780244026678,29.41,73529.73,0.13,0.09263,0.00011,8.21844]
[1780244031695,29.41,73528.73,0.13,0.09254,0.00011,8.21302]
[1780244036731,29.42,73530.25,0.13,0.09276,0.00011,8.22721]
[1780244042872,29.42,73530.88,0.13,0.09286,0.00011,8.23423]
[1780244046258,29.42,73531.73,0.13,0.09299,0.00011,8.24288]
[1780244046315,29.43,73532.43,0.13,0.09309,0.00011,8.24927]
[1780244050376,29.43,73526.51,0.13,0.09244,0.00011,8.20562]
[1780244051406,29.43,73526.22,0.13,0.09241,0.00011,8.20402]
[1780244051915,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244051921,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244051956,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052139,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052161,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052163,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052324,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052356,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052366,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052467,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052475,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052519,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052659,29.43,73520.92,0.13,0.09182,0.00011,8.1644]
[1780244052764,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244052896,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244052989,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053046,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053094,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053119,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053169,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053203,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053333,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053499,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053624,29.43,73512.46,0.13,0.09087,0.00011,8.10092]
[1780244053664,29.43,73513.02,0.13,0.09094,0.00011,8.10559]
[1780244054639,29.43,73513.02,0.13,0.09094,0.00011,8.10559]
[1780244059572,29.44,73515.49,0.13,0.09124,0.00011,8.1258]
[1780244059644,29.44,73516.03,0.13,0.09131,0.00011,8.1306]
[1780244060756,29.44,73516.03,0.13,0.09131,0.00011,8.1306]
[1780244060923,29.44,73516.03,0.13,0.09132,0.00011,8.13095]
[1780244061618,29.44,73516.03,0.13,0.09132,0.00011,8.13095]
[1780244061714,29.44,73516.55,0.13,0.09138,0.00011,8.13523]
[1780244067314,29.44,73517.07,0.13,0.09146,0.00011,8.14043]
[1780244072987,29.44,73513.15,0.13,0.091,0.00011,8.10801]
[1780244078034,29.45,73507.4,0.13,0.09039,0.00011,8.06684]
[1780244083064,29.45,73513.31,0.13,0.09108,0.00011,8.11301]
[1780244088099,29.46,73516.29,0.13,0.09144,0.00011,8.137]
[1780244093135,29.46,73517.24,0.13,0.09156,0.00011,8.14554]
[1780244099176,29.46,73517.55,0.13,0.09162,0.00011,8.14942]
[1780244104213,29.46,73511.98,0.13,0.09102,0.00011,8.10892]
[1780244109249,29.47,73520.11,0.13,0.09196,0.00011,8.1716]
[1780244114284,29.47,73519.6,0.13,0.09192,0.00011,8.1691]
[1780244119319,29.47,73519.4,0.13,0.09192,0.00011,8.16893]
[1780244124356,29.48,73520.23,0.13,0.09203,0.00011,8.17651]
[1780244129457,29.48,73521.4,0.13,0.09218,0.00011,8.18632]
[1780244135430,29.48,73523.85,0.13,0.09243,0.00011,8.20172]
[1780244140704,29.48,73526.06,0.13,0.0927,0.00011,8.21956]
[1780244149531,29.49,73525.21,0.13,0.09263,0.00011,8.215]
[1780244154812,29.49,73524.42,0.13,0.09256,0.00011,8.20982]
[1780244160844,29.49,73523.58,0.13,0.09248,0.00011,8.2049]
[1780244162957,29.49,73529.87,0.13,0.0932,0.00011,8.25292]
[1780244164073,29.49,73536.07,0.13,0.09392,0.00011,8.30017]
[1780244165642,29.49,73525.26,0.13,0.09269,0.00011,8.21854]
[1780244171684,29.49,73524.57,0.13,0.09262,0.00011,8.21417]
[1780244176719,29.5,73514.65,0.13,0.09151,0.00011,8.14018]
[1780244181756,29.5,73511.31,0.13,0.09116,0.00011,8.11647]
[1780244186789,29.5,73507.01,0.13,0.0907,0.00011,8.08586]
[1780244191825,29.51,73503.83,0.13,0.09033,0.00011,8.05927]
[1780244196860,29.51,73514.83,0.13,0.0916,0.00011,8.14418]
[1780244196976,29.51,73514.83,0.13,0.0916,0.00011,8.14418]
[1780244199363,29.51,73517.1,0.13,0.09187,0.00011,8.16197]
[1780244204917,29.52,73519.76,0.13,0.09219,0.00011,8.1838]
[1780244208950,29.52,73509.84,0.13,0.09109,0.00011,8.11026]
[1780244213981,29.52,73514.5,0.13,0.09164,0.00011,8.14708]
[1780244219019,29.53,73516.25,0.13,0.09186,0.00011,8.16177]
[1780244224054,29.53,73523.6,0.13,0.09272,0.00011,8.21877]
[1780244230103,29.53,73523.45,0.13,0.09273,0.00011,8.21936]
[1780244233234,29.53,73522.84,0.13,0.09267,0.00011,8.2153]
[1780244234475,29.53,73517.78,0.13,0.0921,0.00011,8.17774]
[1780244234484,29.53,73517.62,0.13,0.09209,0.00011,8.17685]
[1780244237301,29.54,73517.64,0.13,0.0921,0.00011,8.17757]
[1780244243191,29.55,73517.14,0.13,0.09212,0.00011,8.17847]
[1780244244777,29.55,73517.14,0.13,0.09212,0.00011,8.17847]
[1780244244886,29.55,73517.65,0.13,0.09218,0.00011,8.1829]
[1780244250239,29.55,73519.66,0.13,0.09246,0.00011,8.20141]
[1780244255275,29.56,73522.38,0.13,0.09276,0.00011,8.21965]
[1780244261538,29.56,73522.4,0.13,0.09279,0.00011,8.22173]
[1780244271635,29.57,73523.49,0.13,0.093,0.00011,8.23546]
[1780244276824,29.58,73523.46,0.13,0.09302,0.00011,8.237]
[1780244286491,29.59,73524.52,0.13,0.09322,0.00011,8.2498]
[1780244291774,29.59,73526.42,0.13,0.09347,0.00011,8.26629]
[1780244300587,29.6,73526.42,0.13,0.09353,0.00011,8.27006]
[1780244305628,29.6,73528.01,0.13,0.09374,0.00011,8.28413]
[1780244311915,29.61,73530.76,0.13,0.09404,0.00011,8.30247]
[1780244317714,29.61,73528.87,0.13,0.09386,0.00011,8.29041]
[1780244322755,29.62,73528.92,0.13,0.09389,0.00011,8.29263]
[1780244323396,29.62,73528.92,0.13,0.09389,0.00011,8.29263]
[1780244323761,29.62,73528.99,0.13,0.09391,0.00011,8.29353]
[1780244325774,29.62,73514.88,0.13,0.09232,0.00011,8.18788]
[1780244329444,29.62,73513.31,0.13,0.09216,0.00011,8.17713]
[1780244335845,29.63,73512.93,0.13,0.09218,0.00011,8.17873]
[1780244340742,29.63,73510.8,0.13,0.09198,0.00011,8.16505]
[1780244340748,29.63,73510.8,0.13,0.09198,0.00011,8.16505]
[1780244341035,29.63,73510.8,0.13,0.09198,0.00011,8.16505]
[1780244341080,29.64,73507.36,0.13,0.0916,0.00011,8.13985]
[1780244346922,29.64,73507.7,0.13,0.0917,0.00011,8.14633]
[1780244349542,29.64,73507.11,0.13,0.09164,0.00011,8.14254]
[1780244354977,29.65,73503.0,0.13,0.09125,0.00011,8.11632]
[1780244361021,29.66,73502.96,0.13,0.0913,0.00011,8.11996]
[1780244368079,29.67,73501.95,0.13,0.09126,0.00011,8.11697]
[1780244373113,29.68,73501.23,0.13,0.09118,0.00011,8.11005]
[1780244375128,29.68,73509.99,0.13,0.09218,0.00011,8.17689]
[1780244379356,29.68,73509.49,0.13,0.09214,0.00011,8.17424]
[1780244385197,29.69,73507.61,0.13,0.092,0.00011,8.1646]
[1780244390233,29.7,73506.31,0.13,0.0919,0.00011,8.15771]
[1780244395269,29.7,73505.66,0.13,0.09187,0.00011,8.15575]
[1780244401310,29.71,73504.94,0.13,0.09184,0.00011,8.15388]
[1780244407353,29.72,73502.88,0.13,0.09167,0.00011,8.14204]
[1780244412615,29.72,73502.32,0.13,0.09166,0.00011,8.14137]
[1780244418218,29.73,73501.55,0.13,0.09161,0.00011,8.13852]
[1780244423464,29.74,73500.61,0.13,0.09156,0.00011,8.13499]
[1780244428501,29.74,73496.44,0.13,0.09114,0.00011,8.10686]
[1780244431880,29.75,73497.25,0.13,0.09125,0.00011,8.11413]
[1780244432158,29.75,73497.25,0.13,0.09125,0.00011,8.11413]
[1780244432172,29.75,73497.25,0.13,0.09125,0.00011,8.11413]
[1780244432764,29.75,73500.21,0.13,0.09155,0.00011,8.13267]
[1780244434929,29.75,73500.21,0.13,0.09156,0.00011,8.13325]
[1780244435097,29.75,73500.21,0.13,0.09156,0.00011,8.13325]
[1780244435165,29.75,73499.98,0.13,0.09155,0.00011,8.13211]
[1780244436966,29.75,73499.98,0.13,0.09155,0.00011,8.13269]
[1780244437065,29.75,73500.06,0.13,0.09157,0.00011,8.13386]
[1780244441975,29.76,73500.92,0.13,0.0917,0.00011,8.14255]
[1780244443253,29.76,73509.59,0.13,0.09269,0.00011,8.20849]
[1780244448303,29.76,73511.3,0.13,0.09292,0.00011,8.22347]
[1780244453320,29.77,73512.34,0.13,0.09307,0.00011,8.23333]
[1780244458348,29.77,73513.18,0.13,0.09319,0.00011,8.24152]
[1780244459398,29.77,73513.33,0.13,0.09321,0.00011,8.24301]
[1780244459557,29.77,73513.33,0.13,0.09321,0.00011,8.24301]
[1780244459718,29.77,73513.9,0.13,0.09328,0.00011,8.24765]
[1780244465759,29.78,73520.31,0.13,0.09404,0.00011,8.29755]
[1780244472914,29.78,73520.22,0.13,0.09403,0.00011,8.29714]
[1780244474914,29.78,73521.22,0.13,0.09418,0.00011,8.30663]
[1780244474946,29.78,73521.22,0.13,0.09418,0.00011,8.30693]
[1780244481870,29.79,73522.51,0.13,0.09436,0.00011,8.31865]
[1780244485455,29.79,73522.47,0.13,0.09436,0.00011,8.3189]
[1780244485557,29.79,73522.36,0.13,0.09436,0.00011,8.31863]
[1780244487453,29.79,73522.36,0.13,0.09436,0.00011,8.31894]
[1780244487912,29.79,73522.63,0.13,0.0944,0.00011,8.32129]
[1780244493189,29.79,73522.57,0.13,0.09437,0.00011,8.31756]
[1780244499360,29.8,73522.57,0.13,0.09439,0.00011,8.31878]
[1780244505035,29.8,73527.2,0.13,0.09495,0.00011,8.35602]
[1780244510076,29.8,73524.86,0.13,0.0947,0.00011,8.33958]
[1780244515102,29.81,73515.75,0.13,0.09369,0.00011,8.27251]
[1780244520138,29.81,73509.2,0.13,0.09297,0.00011,8.22511]
[1780244522152,29.81,73498.96,0.13,0.09184,0.00011,8.14943]
[1780244527187,29.82,73497.63,0.13,0.09173,0.00011,8.14217]
[1780244531713,29.82,73493.9,0.13,0.09135,0.00011,8.11663]
[1780244532025,29.82,73493.9,0.13,0.09135,0.00011,8.11663]
[1780244532312,29.82,73493.74,0.13,0.09134,0.00011,8.11603]
[1780244532855,29.82,73493.74,0.13,0.09134,0.00011,8.11603]
[1780244532959,29.82,73493.74,0.13,0.09134,0.00011,8.11603]
[1780244533236,29.82,73480.61,0.13,0.08989,0.00011,8.01911]
[1780244534013,29.82,73480.61,0.13,0.08989,0.00011,8.01911]
[1780244534250,29.83,73466.88,0.13,0.0884,0.00011,7.91819]
[1780244535260,29.83,73458.22,0.13,0.08747,0.00011,7.85495]
[1780244536206,29.83,73458.22,0.13,0.08747,0.00011,7.85495]
[1780244536287,29.83,73440.7,0.13,0.0856,0.00011,7.72739]
[1780244536770,29.83,73440.7,0.13,0.0856,0.00011,7.72739]
[1780244537380,29.83,73440.77,0.13,0.08562,0.00011,7.72863]
[1780244537424,29.83,73440.77,0.13,0.08562,0.00011,7.72863]
[1780244537836,29.83,73440.77,0.13,0.08562,0.00011,7.72863]
[1780244538567,29.83,73442.49,0.13,0.08581,0.00011,7.74187]
[1780244539282,29.83,73450.26,0.13,0.08665,0.00011,7.7995]
[1780244541798,29.84,73454.02,0.13,0.08708,0.00011,7.82862]
[1780244541866,29.84,73454.02,0.13,0.08708,0.00011,7.82862]
[1780244542015,29.84,73454.02,0.13,0.08708,0.00011,7.82862]
[1780244542304,29.84,73453.7,0.13,0.08706,0.00011,7.82723]
[1780244547342,29.85,73454.26,0.13,0.08719,0.00011,7.83611]
[1780244552375,29.86,73454.3,0.13,0.08722,0.00011,7.83621]
[1780244555880,29.86,73463.89,0.13,0.0883,0.00011,7.90942]
[1780244557569,29.86,73463.89,0.13,0.0883,0.00011,7.90942]
[1780244558276,29.86,73463.89,0.13,0.0883,0.00011,7.90942]
[1780244558269,29.86,73473.85,0.13,0.0894,0.00011,7.98382]
[1780244559225,29.87,73475.68,0.13,0.08961,0.00011,7.9981]
[1780244559709,29.87,73475.68,0.13,0.08961,0.00011,7.9981]
[1780244559904,29.87,73476.5,0.13,0.08971,0.00011,8.00491]
[1780244565466,29.87,73479.82,0.13,0.09013,0.00011,8.03308]
[1780244570510,29.88,73480.78,0.13,0.09029,0.00011,8.04381]
[1780244575544,29.89,73477.51,0.13,0.08999,0.00011,8.02329]
[1780244579115,29.9,73467.81,0.13,0.08897,0.00011,7.95498]
[1780244585088,29.9,73474.2,0.13,0.08974,0.00011,8.0065]
[1780244588829,29.91,73459.81,0.13,0.08823,0.00011,7.90467]
[1780244591658,29.92,73446.03,0.13,0.08679,0.00011,7.80628]
[1780244597025,29.93,73453.63,0.13,0.08767,0.00011,7.86661]
[1780244602737,29.95,73451.92,0.13,0.08764,0.00011,7.86407]
[1780244607772,29.96,73456.94,0.13,0.08828,0.00011,7.90766]
[1780244612807,29.98,73458.33,0.13,0.08848,0.00011,7.91944]
[1780244618850,29.99,73459.52,0.13,0.08869,0.00011,7.93331]
[1780244624135,29.99,73463.18,0.13,0.08915,0.00011,7.9643]
[1780244629799,30.0,73463.53,0.13,0.08924,0.00011,7.97089]
[1780244635666,30.01,73474.64,0.13,0.09054,0.00011,8.05797]
[1780244641004,30.02,73478.26,0.13,0.09101,0.00011,8.08952]
[1780244646040,30.03,73477.92,0.13,0.09103,0.00011,8.09033]
[1780244651076,30.04,73470.08,0.13,0.09022,0.00011,8.03596]
[1780244656114,30.04,73459.79,0.13,0.08915,0.00011,7.96412]
[1780244661149,30.14,73455.71,0.13,0.08941,0.00011,7.98111]
[1780244665174,30.15,73464.51,0.13,0.09043,0.00011,8.04976]
[1780244670211,30.18,73466.42,0.13,0.09086,0.00011,8.078]
[1780244675245,30.24,73464.79,0.13,0.09107,0.00011,8.09002]
[1780244680281,30.26,73464.44,0.13,0.09122,0.00011,8.10006]
[1780244685337,30.27,73464.61,0.13,0.09128,0.00011,8.10394]
[1780244690373,30.28,73464.94,0.13,0.09136,0.00011,8.10891]
[1780244695410,30.28,73472.69,0.13,0.09225,0.00011,8.16852]
[1780244701449,30.29,73472.35,0.13,0.09227,0.00011,8.16961]
[1780244706489,30.29,73470.77,0.13,0.09214,0.00011,8.16101]
[1780244710559,30.3,73462.2,0.13,0.09124,0.00011,8.10074]
[1780244714786,30.31,73446.07,0.13,0.08952,0.00011,7.98561]
[1780244719576,30.33,73436.78,0.13,0.08866,0.00011,7.9277]
[1780244724855,30.36,73429.47,0.13,0.08816,0.00011,7.89312]
[1780244730775,30.37,73428.82,0.13,0.08815,0.00011,7.8928]
[1780244733687,30.38,73416.99,0.13,0.08692,0.00011,7.80718]
[1780244734628,30.38,73416.99,0.13,0.08692,0.00011,7.80718]
[1780244734926,30.39,73419.84,0.13,0.08725,0.00011,7.82951]
[1780244736707,30.39,73433.37,0.13,0.0887,0.00011,7.92836]
[1780244739378,30.39,73436.62,0.13,0.08907,0.00011,7.95289]
[1780244739474,30.39,73436.62,0.13,0.08907,0.00011,7.95289]
[1780244739515,30.39,73437.77,0.13,0.08922,0.00011,7.96312]
[1780244742749,30.41,73448.03,0.13,0.09044,0.00011,8.04481]
[1780244745640,30.43,73451.45,0.13,0.09094,0.00011,8.07865]
[1780244751812,30.45,73456.42,0.13,0.09164,0.00011,8.12498]
[1780244756846,30.45,73455.85,0.13,0.0916,0.00011,8.12247]
[1780244761893,30.45,73455.22,0.13,0.09156,0.00011,8.11932]
[1780244765139,30.46,73444.73,0.13,0.09042,0.00011,8.04349]
[1780244769946,30.46,73430.05,0.13,0.08886,0.00011,7.93865]
[1780244775209,30.47,73437.84,0.13,0.08977,0.00011,7.99957]
[1780244781026,30.48,73438.16,0.13,0.08987,0.00011,8.00635]
[1780244786060,30.49,73435.73,0.13,0.08967,0.00011,7.99245]
[1780244791095,30.49,73442.63,0.13,0.0904,0.00011,8.04028]
[1780244796411,30.49,73449.32,0.13,0.09114,0.00011,8.08987]
[1780244802174,30.49,73454.08,0.13,0.09168,0.00011,8.12537]
[1780244807209,30.5,73454.13,0.13,0.09169,0.00011,8.12612]
[1780244812243,30.5,73459.76,0.13,0.09231,0.00011,8.1676]
[1780244814257,30.5,73468.59,0.13,0.09332,0.00011,8.23458]
[1780244817611,30.5,73470.82,0.13,0.09357,0.00011,8.25107]
[1780244817815,30.5,73470.42,0.13,0.09353,0.00011,8.24816]
[1780244820085,30.5,73470.92,0.13,0.09358,0.00011,8.25187]
[1780244821843,30.5,73472.38,0.13,0.09374,0.00011,8.26252]
[1780244822314,30.5,73473.3,0.13,0.09385,0.00011,8.26931]
[1780244827349,30.5,73473.93,0.13,0.09392,0.00011,8.27445]
[1780244832384,30.5,73475.14,0.13,0.09407,0.00011,8.28403]
[1780244837419,30.51,73482.82,0.13,0.09494,0.00011,8.34116]
[1780244842453,30.51,73481.57,0.13,0.09481,0.00011,8.33254]
[1780244847489,30.51,73481.11,0.13,0.09476,0.00011,8.32981]
[1780244854608,30.51,73480.82,0.13,0.09474,0.00011,8.32812]
[1780244862593,30.51,73481.36,0.13,0.09478,0.00011,8.32916]
[1780244868287,30.51,73481.41,0.13,0.0948,0.00011,8.33019]
[1780244874678,30.52,73481.64,0.13,0.09484,0.00011,8.33323]
[1780244879713,30.52,73481.42,0.13,0.09483,0.00011,8.33247]
[1780244884753,30.52,73481.64,0.13,0.09487,0.00011,8.33499]
[1780244889783,30.52,73483.83,0.13,0.09513,0.00011,8.35191]
[1780244894819,30.52,73483.26,0.13,0.09508,0.00011,8.34849]
[1780244899854,30.53,73482.91,0.13,0.09505,0.00011,8.34668]
[1780244906131,30.53,73483.08,0.13,0.09508,0.00011,8.34905]
[1780244913953,30.53,73482.32,0.13,0.09497,0.00011,8.33994]
[1780244921003,30.53,73482.67,0.13,0.09503,0.00011,8.34365]
[1780244926271,30.53,73483.37,0.13,0.09512,0.00011,8.34958]
[1780244936342,30.54,73483.54,0.13,0.09516,0.00011,8.35228]
[1780244942151,30.54,73484.64,0.13,0.09529,0.00011,8.3607]
[1780244948192,30.54,73485.63,0.13,0.09539,0.00011,8.36732]
[1780244954234,30.54,73485.79,0.13,0.0954,0.00011,8.36779]
[1780244962290,30.53,73485.67,0.13,0.09537,0.00011,8.36597]
[1780244968333,30.53,73486.7,0.13,0.09547,0.00011,8.3729]
[1780244973368,30.53,73487.29,0.13,0.09549,0.00011,8.3719]
[1780244975202,30.53,73487.4,0.13,0.0955,0.00011,8.37262]
[1780244975382,30.53,73490.0,0.13,0.09579,0.00011,8.39181]
[1780244977390,30.53,73495.9,0.13,0.09645,0.00011,8.43516]
[1780244977402,30.53,73495.9,0.13,0.09645,0.00011,8.43516]
[1780244977499,30.53,73495.69,0.13,0.09642,0.00011,8.43329]
[1780244982663,30.53,73496.06,0.13,0.09644,0.00011,8.43465]
[1780244984449,30.52,73509.58,0.13,0.09797,0.00011,8.53392]
[1780244989509,30.52,73510.15,0.13,0.09801,0.00011,8.5367]
[1780244996323,30.51,73510.72,0.13,0.09803,0.00011,8.53779]
[1780245001723,30.51,73504.75,0.13,0.0973,0.00011,8.49062]
[1780245002686,30.51,73493.2,0.13,0.09597,0.00011,8.40349]
[1780245008612,30.5,73491.1,0.13,0.09569,0.00011,8.38569]
[1780245013648,30.5,73487.82,0.13,0.09529,0.00011,8.35959]
[1780245018683,30.49,73492.42,0.13,0.09579,0.00011,8.3919]
[1780245023718,30.49,73493.92,0.13,0.09593,0.00011,8.40118]
[1780245028752,30.48,73494.6,0.13,0.09597,0.00011,8.40388]
[1780245033790,30.48,73491.88,0.13,0.09558,0.00011,8.37664]
[1780245039832,30.47,73492.62,0.13,0.09562,0.00011,8.37965]
[1780245044866,30.47,73493.25,0.13,0.09566,0.00011,8.38211]
[1780245049902,30.47,73493.83,0.13,0.09569,0.00011,8.38424]
[1780245054936,30.46,73492.19,0.13,0.09548,0.00011,8.37011]
[1780245060380,30.46,73492.3,0.13,0.09547,0.00011,8.36975]
[1780245061223,30.46,73492.51,0.13,0.09548,0.00011,8.37015]
[1780245061604,30.46,73492.51,0.13,0.09548,0.00011,8.37015]
[1780245061667,30.46,73463.38,0.13,0.09222,0.00011,8.15544]
[1780245063609,30.46,73463.38,0.13,0.09222,0.00011,8.15544]
[1780245063710,30.45,73451.16,0.13,0.09087,0.00011,8.06544]
[1780245064225,30.45,73451.16,0.13,0.09087,0.00011,8.06544]
[1780245064365,30.45,73450.34,0.13,0.09078,0.00011,8.05912]
[1780245068584,30.45,73450.21,0.13,0.09075,0.00011,8.05723]
[1780245068735,30.45,73450.09,0.13,0.09073,0.00011,8.05608]
[1780245073773,30.45,73449.68,0.13,0.09067,0.00011,8.05202]
[1780245078784,30.45,73450.06,0.13,0.09069,0.00011,8.05336]
[1780245081754,30.44,73441.01,0.13,0.08969,0.00011,7.98648]
[1780245086845,30.44,73439.74,0.13,0.08955,0.00011,7.97689]
[1780245090449,30.44,73439.99,0.13,0.08958,0.00011,7.97851]
[1780245096227,30.44,73438.59,0.13,0.08936,0.00011,7.96246]
[1780245102270,30.45,73439.33,0.13,0.08948,0.00011,7.97076]
[1780245107545,30.45,73456.13,0.13,0.09135,0.00011,8.09533]
[1780245113352,30.45,73455.66,0.13,0.09128,0.00011,8.0907]
[1780245118388,30.45,73455.56,0.13,0.09126,0.00011,8.08972]
[1780245123623,30.45,73454.32,0.13,0.09112,0.00011,8.08058]
[1780245129403,30.45,73454.45,0.13,0.09114,0.00011,8.08145]
[1780245134500,30.45,73455.05,0.13,0.0912,0.00011,8.08568]
[1780245139539,30.45,73445.14,0.13,0.09014,0.00011,8.01451]
[1780245144570,30.45,73444.39,0.13,0.09008,0.00011,8.01054]
[1780245149606,30.46,73444.78,0.13,0.09015,0.00011,8.01512]
[1780245154643,30.46,73449.34,0.13,0.09062,0.00011,8.04519]
[1780245159681,30.46,73449.4,0.13,0.09065,0.00011,8.04709]
[1780245164721,30.46,73449.72,0.13,0.0907,0.00011,8.05059]
[1780245167022,30.47,73436.08,0.13,0.08924,0.00011,7.95263]
[1780245172090,30.48,73437.35,0.13,0.08945,0.00011,7.9668]
[1780245174850,30.48,73425.12,0.13,0.08818,0.00011,7.88115]
[1780245180698,30.49,73423.26,0.13,0.08806,0.00011,7.87236]
[1780245183823,30.5,73425.71,0.13,0.08835,0.00011,7.89227]
[1780245185011,30.5,73416.32,0.13,0.08737,0.00011,7.82619]
[1780245188421,30.51,73412.6,0.13,0.08702,0.00011,7.80202]
[1780245188886,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189046,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189054,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189060,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189103,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189248,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189250,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189394,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189795,30.51,73407.49,0.13,0.0865,0.0001,7.76633]
[1780245189896,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190031,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190080,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190124,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190248,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190537,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190584,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190718,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190774,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190834,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190890,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190955,30.51,73410.7,0.13,0.08685,0.00011,7.79023]
[1780245190902,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191184,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191220,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191301,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191439,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191458,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191666,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191710,30.51,73410.84,0.13,0.08688,0.00011,7.79223]
[1780245191911,30.51,73415.22,0.13,0.08735,0.00011,7.82451]
[1780245192176,30.51,73415.22,0.13,0.08735,0.00011,7.82451]
[1780245192914,30.51,73421.89,0.13,0.08807,0.00011,7.87334]
[1780245195870,30.52,73419.18,0.13,0.08781,0.00011,7.85551]
[1780245195965,30.52,73417.05,0.13,0.0876,0.00011,7.84107]
[1780245199966,30.53,73406.44,0.13,0.08653,0.0001,7.76877]
[1780245200973,30.53,73397.49,0.13,0.08561,0.0001,7.70565]
[1780245206008,30.54,73402.46,0.13,0.08619,0.0001,7.745]
[1780245211043,30.55,73403.05,0.13,0.08631,0.0001,7.75336]
[1780245216119,30.55,73397.77,0.13,0.08577,0.0001,7.71499]
[1780245220249,30.56,73388.56,0.13,0.08487,0.0001,7.65325]
[1780245220871,30.56,73378.59,0.13,0.08386,0.0001,7.58373]
[1780245225912,30.57,73380.72,0.13,0.08414,0.0001,7.60283]
[1780245226133,30.57,73382.1,0.13,0.0843,0.0001,7.61362]
[1780245226267,30.57,73382.1,0.13,0.0843,0.0001,7.61362]
[1780245226694,30.57,73382.1,0.13,0.0843,0.0001,7.61362]
[1780245226763,30.58,73377.98,0.13,0.08389,0.0001,7.58555]
[1780245228336,30.58,73377.98,0.13,0.08389,0.0001,7.58555]
[1780245228345,30.58,73377.98,0.13,0.08389,0.0001,7.58555]
[1780245228693,30.58,73377.98,0.13,0.08389,0.0001,7.58555]
[1780245228756,30.58,73376.07,0.13,0.08372,0.0001,7.57428]
[1780245230739,30.58,73376.07,0.13,0.08372,0.0001,7.57428]
[1780245230763,30.58,73376.07,0.13,0.08372,0.0001,7.57428]
[1780245230829,30.59,73374.36,0.13,0.08358,0.0001,7.56447]
[1780245232819,30.59,73374.45,0.13,0.08361,0.0001,7.56624]
[1780245232840,30.59,73373.43,0.13,0.08352,0.0001,7.56015]
[1780245234488,30.59,73373.43,0.13,0.08352,0.0001,7.56015]
[1780245234836,30.59,73373.43,0.13,0.08352,0.0001,7.56015]
[1780245234917,30.6,73354.7,0.13,0.08166,0.0001,7.43107]
[1780245235243,30.6,73354.7,0.13,0.08166,0.0001,7.43107]
[1780245235258,30.6,73354.7,0.13,0.08166,0.0001,7.43107]
[1780245235314,30.6,73354.7,0.13,0.08166,0.0001,7.43107]
[1780245235345,30.6,73354.7,0.13,0.08166,0.0001,7.43107]
[1780245235352,30.6,73354.7,0.13,0.08166,0.0001,7.43107]
[1780245235861,30.6,73335.24,0.13,0.07974,0.0001,7.29686]
[1780245236548,30.6,73335.24,0.13,0.07974,0.0001,7.29686]
[1780245236579,30.6,73335.24,0.13,0.07974,0.0001,7.29686]
[1780245236584,30.6,73324.91,0.13,0.07874,0.0001,7.22647]
[1780245237788,30.6,73343.48,0.13,0.08058,0.0001,7.35602]
[1780245238493,30.6,73372.46,0.13,0.0835,0.0001,7.55862]
[1780245239565,30.6,73372.46,0.13,0.0835,0.0001,7.55862]
[1780245239667,30.61,73386.82,0.13,0.085,0.0001,7.66197]
[1780245240839,30.61,73386.82,0.13,0.085,0.0001,7.66197]
[1780245241025,30.61,73386.82,0.13,0.085,0.0001,7.66197]
[1780245241184,30.61,73395.08,0.13,0.08587,0.0001,7.72155]
[1780245241450,30.61,73395.08,0.13,0.08587,0.0001,7.72155]
[1780245241518,30.61,73377.7,0.13,0.08408,0.0001,7.5985]
[1780245242076,30.61,73377.7,0.13,0.08408,0.0001,7.5985]
[1780245246142,30.62,73378.64,0.13,0.08424,0.0001,7.60981]
[1780245246275,30.62,73378.64,0.13,0.08424,0.0001,7.60981]
[1780245247017,30.62,73378.64,0.13,0.08424,0.0001,7.60981]
[1780245246664,30.62,73384.25,0.13,0.08483,0.0001,7.65029]
[1780245247181,30.62,73384.25,0.13,0.08483,0.0001,7.65029]
[1780245247350,30.62,73384.25,0.13,0.08483,0.0001,7.65029]
[1780245247619,30.62,73384.25,0.13,0.08483,0.0001,7.65029]
[1780245247860,30.62,73375.65,0.13,0.08397,0.0001,7.59057]
[1780245248992,30.62,73375.65,0.13,0.08397,0.0001,7.59057]
[1780245249533,30.62,73367.62,0.13,0.08316,0.0001,7.53494]
[1780245249634,30.63,73363.84,0.13,0.08279,0.0001,7.50938]
[1780245253896,30.63,73359.82,0.13,0.08241,0.0001,7.48288]
[1780245253987,30.63,73359.82,0.13,0.08241,0.0001,7.48288]
[1780245254088,30.63,73368.06,0.13,0.08327,0.0001,7.54232]
[1780245255386,30.63,73372.17,0.13,0.0837,0.0001,7.5723]
[1780245255438,30.63,73372.17,0.13,0.0837,0.0001,7.5723]
[1780245255619,30.63,73372.17,0.13,0.0837,0.0001,7.5723]
[1780245255630,30.64,73377.92,0.13,0.0843,0.0001,7.61385]
[1780245256247,30.64,73377.92,0.13,0.0843,0.0001,7.61385]
[1780245256402,30.64,73377.08,0.13,0.08422,0.0001,7.60793]
[1780245257230,30.64,73377.08,0.13,0.08422,0.0001,7.60793]
[1780245257380,30.64,73377.08,0.13,0.08422,0.0001,7.60793]
[1780245257448,30.64,73377.08,0.13,0.08422,0.0001,7.60793]
[1780245257709,30.64,73377.08,0.13,0.08422,0.0001,7.60793]
[1780245257942,30.64,73377.08,0.13,0.08422,0.0001,7.60793]
[1780245257946,30.64,73361.4,0.13,0.08265,0.0001,7.49958]
[1780245258850,30.64,73361.4,0.13,0.08265,0.0001,7.49958]
[1780245258975,30.64,73361.4,0.13,0.08265,0.0001,7.49958]
[1780245259037,30.64,73353.69,0.13,0.08189,0.0001,7.4465]
[1780245263813,30.65,73350.85,0.13,0.08164,0.0001,7.42934]
[1780245263859,30.65,73351.01,0.13,0.08168,0.0001,7.43223]
[1780245265956,30.65,73355.12,0.13,0.08209,0.0001,7.4609]
[1780245266048,30.66,73354.46,0.13,0.08205,0.0001,7.458]
[1780245267930,30.66,73352.94,0.13,0.08191,0.0001,7.44822]
[1780245267976,30.66,73352.94,0.13,0.08191,0.0001,7.44822]
[1780245268104,30.66,73352.94,0.13,0.08191,0.0001,7.44822]
[1780245268076,30.66,73352.53,0.13,0.08188,0.0001,7.44621]
[1780245268198,30.66,73352.53,0.13,0.08188,0.0001,7.44621]
[1780245268731,30.66,73351.86,0.13,0.08183,0.0001,7.44238]
[1780245270040,30.66,73351.86,0.13,0.08183,0.0001,7.44238]
[1780245270047,30.66,73353.12,0.13,0.08197,0.0001,7.45203]
[1780245275533,30.67,73354.56,0.13,0.08214,0.0001,7.46218]
[1780245280620,30.68,73358.24,0.13,0.08256,0.0001,7.49124]
[1780245280988,30.68,73358.24,0.13,0.08256,0.0001,7.49124]
[1780245281008,30.68,73344.82,0.13,0.08122,0.0001,7.3984]
[1780245282693,30.68,73320.64,0.13,0.07886,0.0001,7.23286]
[1780245284991,30.69,73319.77,0.13,0.07879,0.0001,7.22759]
[1780245286618,30.69,73329.84,0.13,0.07981,0.0001,7.29994]
[1780245288851,30.69,73330.8,0.13,0.07992,0.0001,7.30755]
[1780245288875,30.7,73338.9,0.13,0.08074,0.0001,7.36452]
[1780245294846,30.71,73330.64,0.13,0.07999,0.0001,7.3119]
[1780245300722,30.72,73331.45,0.13,0.08016,0.0001,7.32425]
[1780245302384,30.72,73339.58,0.13,0.08098,0.0001,7.38148]
[1780245302450,30.72,73339.58,0.13,0.08098,0.0001,7.38148]
[1780245303133,30.72,73339.58,0.13,0.08098,0.0001,7.38148]
[1780245302989,30.72,73342.33,0.13,0.08127,0.0001,7.40162]
[1780245303365,30.72,73342.33,0.13,0.08127,0.0001,7.40162]
[1780245303489,30.72,73342.33,0.13,0.08127,0.0001,7.40162]
[1780245303492,30.72,73342.33,0.13,0.08127,0.0001,7.40162]
[1780245303742,30.73,73342.33,0.13,0.08128,0.0001,7.40253]
[1780245305555,30.73,73344.46,0.13,0.08151,0.0001,7.41818]
[1780245305609,30.73,73344.46,0.13,0.08151,0.0001,7.41818]
[1780245305751,30.73,73344.46,0.13,0.08151,0.0001,7.41818]
[1780245305834,30.73,73344.46,0.13,0.08151,0.0001,7.41818]
[1780245306020,30.73,73341.63,0.13,0.08124,0.0001,7.39942]
[1780245308419,30.73,73342.43,0.13,0.08135,0.0001,7.40673]
[1780245308456,30.73,73342.43,0.13,0.08135,0.0001,7.40673]
[1780245315131,30.75,73344.9,0.13,0.08168,0.0001,7.42973]
[1780245315825,30.75,73340.42,0.13,0.08126,0.0001,7.4006]
[1780245320862,30.76,73334.08,0.13,0.08071,0.0001,7.36198]
[1780245325898,30.77,73343.39,0.13,0.08171,0.0001,7.43193]
[1780245330931,30.78,73348.93,0.13,0.08234,0.0001,7.47536]
[1780245335966,30.79,73349.2,0.13,0.08238,0.0001,7.47703]
[1780245341003,30.8,73344.81,0.13,0.08201,0.0001,7.45098]
[1780245343982,30.8,73345.69,0.13,0.08212,0.0001,7.4589]
[1780245344082,30.81,73332.3,0.13,0.08081,0.0001,7.36703]
[1780245344879,30.81,73332.3,0.13,0.08081,0.0001,7.36703]
[1780245345032,30.81,73331.64,0.13,0.08075,0.0001,7.36322]
[1780245346041,30.81,73320.83,0.13,0.0797,0.0001,7.28969]
[1780245347044,30.81,73307.92,0.13,0.07846,0.0001,7.20231]
[1780245347598,30.81,73307.92,0.13,0.07846,0.0001,7.20231]
[1780245348055,30.81,73297.17,0.13,0.07744,0.0001,7.12992]
[1780245348989,30.81,73297.17,0.13,0.07744,0.0001,7.12992]
[1780245351075,30.82,73311.56,0.13,0.07887,0.0001,7.2308]
[1780245355589,30.83,73318.81,0.13,0.07963,0.0001,7.28421]
[1780245357232,30.83,73331.48,0.13,0.0809,0.0001,7.37346]
[1780245362265,30.84,73332.6,0.13,0.08109,0.0001,7.3864]
[1780245364443,30.85,73332.79,0.13,0.08114,0.0001,7.38982]
[1780245365183,30.85,73327.84,0.13,0.08066,0.0001,7.35662]
[1780245366552,30.85,73327.7,0.13,0.08066,0.0001,7.35668]
[1780245368556,30.86,73319.59,0.13,0.0799,0.0001,7.30296]
[1780245368664,30.86,73319.59,0.13,0.0799,0.0001,7.30296]
[1780245369206,30.86,73319.69,0.13,0.07992,0.0001,7.3048]
[1780245372902,30.87,73319.51,0.13,0.07995,0.0001,7.30697]
[1780245373084,30.87,73319.51,0.13,0.07995,0.0001,7.30697]
[1780245373236,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245373679,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245373691,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245373903,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245373944,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245374057,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245374090,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245374187,30.87,73310.77,0.13,0.07912,0.0001,7.24822]
[1780245374240,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374285,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374359,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374393,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374440,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374491,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374503,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374532,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374614,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374730,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374758,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374804,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245374951,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245375041,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245375077,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245375198,30.87,73301.21,0.13,0.07821,0.0001,7.18398]
[1780245375175,30.87,73297.64,0.13,0.07788,0.0001,7.16082]
[1780245375554,30.87,73297.64,0.13,0.07788,0.0001,7.16082]
[1780245375573,30.87,73298.67,0.13,0.07798,0.0001,7.16782]
[1780245376932,30.87,73298.67,0.13,0.07798,0.0001,7.16782]
[1780245376991,30.88,73299.27,0.13,0.07807,0.0001,7.1742]
[1780245378447,30.88,73299.27,0.13,0.07807,0.0001,7.1742]
[1780245381723,30.88,73311.19,0.13,0.07927,0.0001,7.25879]
[1780245384500,30.89,73319.32,0.13,0.08011,0.0001,7.3175]
[1780245384513,30.89,73319.32,0.13,0.08011,0.0001,7.3175]
[1780245384540,30.89,73323.72,0.13,0.08055,0.0001,7.3487]
[1780245389109,30.9,73330.35,0.13,0.08125,0.0001,7.3972]
[1780245389203,30.9,73330.16,0.13,0.08125,0.0001,7.39766]
[1780245390833,30.9,73330.16,0.13,0.08125,0.0001,7.39766]
[1780245390871,30.91,73332.36,0.13,0.0815,0.0001,7.41459]
[1780245396395,30.92,73337.73,0.13,0.08206,0.0001,7.45224]
[1780245401446,30.93,73336.65,0.13,0.08203,0.0001,7.44975]
[1780245406479,30.94,73331.51,0.13,0.08159,0.0001,7.41954]
[1780245407487,30.94,73340.45,0.13,0.0825,0.0001,7.48247]
[1780245408889,30.95,73353.65,0.13,0.08386,0.0001,7.57609]
[1780245414537,30.96,73355.27,0.13,0.0841,0.0001,7.59255]
[1780245419573,30.97,73357.21,0.13,0.08437,0.0001,7.61161]
[1780245424607,30.98,73354.52,0.13,0.08418,0.0001,7.59826]
[1780245430650,31.0,73353.79,0.13,0.08422,0.0001,7.6007]
[1780245435684,31.01,73348.75,0.13,0.08379,0.0001,7.57084]
[1780245440896,31.01,73348.53,0.13,0.08382,0.0001,7.57304]
[1780245444763,31.02,73369.8,0.13,0.08604,0.0001,7.72549]
[1780245449796,31.03,73374.73,0.13,0.0866,0.0001,7.76325]
[1780245454832,31.04,73374.89,0.13,0.08662,0.0001,7.76293]
[1780245459869,31.04,73379.83,0.13,0.08718,0.0001,7.80075]
[1780245463143,31.05,73390.77,0.13,0.08835,0.0001,7.88012]
[1780245463730,31.05,73390.77,0.13,0.08835,0.0001,7.88012]
[1780245463856,31.05,73390.77,0.13,0.08835,0.0001,7.88012]
[1780245468932,31.06,73395.49,0.13,0.0889,0.00011,7.91738]
[1780245473968,31.06,73395.2,0.13,0.08892,0.00011,7.91838]
[1780245479003,31.07,73396.77,0.13,0.08913,0.00011,7.9325]
[1780245484040,31.07,73404.06,0.13,0.08994,0.00011,7.98719]
[1780245489076,31.08,73400.72,0.13,0.08963,0.00011,7.96598]
[1780245494192,31.09,73400.0,0.13,0.0896,0.00011,7.96384]
[1780245500154,31.09,73396.67,0.13,0.08931,0.00011,7.94427]
[1780245505190,31.1,73390.64,0.13,0.08871,0.00011,7.90435]
[1780245510225,31.11,73390.79,0.13,0.08878,0.00011,7.90847]
[1780245515319,31.11,73390.63,0.13,0.08875,0.00011,7.90501]
[1780245515758,31.11,73390.73,0.13,0.08877,0.00011,7.90634]
[1780245516179,31.11,73390.73,0.13,0.08877,0.00011,7.90634]
[1780245516189,31.11,73390.73,0.13,0.08877,0.00011,7.90634]
[1780245516191,31.11,73390.73,0.13,0.08877,0.00011,7.90634]
[1780245516282,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245516472,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245516524,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245516561,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245516852,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245516918,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245516955,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245517252,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245517274,31.11,73415.2,0.13,0.09138,0.00011,8.08089]
[1780245517300,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517418,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517478,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517583,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517623,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517667,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517814,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245517919,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245518021,31.12,73415.64,0.13,0.09143,0.00011,8.08461]
[1780245518281,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245518444,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245518449,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245518612,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245518634,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245518738,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245518843,31.12,73415.64,0.13,0.09144,0.00011,8.08487]
[1780245519384,31.12,73413.9,0.13,0.09125,0.00011,8.07269]
[1780245524406,31.12,73412.92,0.13,0.09117,0.00011,8.06707]
[1780245525042,31.12,73412.92,0.13,0.09117,0.00011,8.06707]
[1780245525351,31.12,73413.64,0.13,0.09125,0.00011,8.07246]
[1780245530393,31.12,73414.89,0.13,0.0914,0.00011,8.08233]
[1780245535401,31.13,73412.27,0.13,0.09114,0.00011,8.0648]
[1780245540405,31.13,73416.26,0.13,0.09158,0.00011,8.0942]
[1780245545439,31.13,73419.93,0.13,0.092,0.00011,8.12222]
[1780245550508,31.13,73421.55,0.13,0.0922,0.00011,8.13545]
[1780245555469,31.14,73431.05,0.13,0.09324,0.00011,8.20449]
[1780245560527,31.14,73432.15,0.13,0.09336,0.00011,8.21194]
[1780245565613,31.13,73432.87,0.13,0.09343,0.00011,8.21662]
[1780245568348,31.13,73423.22,0.13,0.09238,0.00011,8.14714]
[1780245571325,31.14,73416.35,0.13,0.0916,0.00011,8.09425]
[1780245576372,31.14,73416.18,0.13,0.09161,0.00011,8.09464]
[1780245581417,31.14,73413.01,0.13,0.0913,0.00011,8.07365]
[1780245582512,31.14,73426.73,0.13,0.09278,0.00011,8.17231]
[1780245585570,31.14,73422.72,0.13,0.09235,0.00011,8.14338]
[1780245585662,31.14,73422.72,0.13,0.09235,0.00011,8.14338]
[1780245591794,31.15,73419.22,0.13,0.09198,0.00011,8.11944]
[1780245596829,31.15,73421.78,0.13,0.09228,0.00011,8.13883]
[1780245600860,31.15,73424.07,0.13,0.09253,0.00011,8.15576]
[1780245601321,31.15,73413.6,0.13,0.09141,0.00011,8.0811]
[1780245603245,31.15,73404.42,0.13,0.09044,0.00011,8.01646]
[1780245607904,31.16,73403.42,0.13,0.09036,0.00011,8.01107]
[1780245607914,31.16,73403.42,0.13,0.09036,0.00011,8.01107]
[1780245608227,31.16,73403.42,0.13,0.09036,0.00011,8.01107]
[1780245608329,31.16,73393.61,0.13,0.08933,0.00011,7.94191]
[1780245609920,31.16,73384.16,0.13,0.08835,0.0001,7.87624]
[1780245610580,31.16,73384.16,0.13,0.08835,0.0001,7.87624]
[1780245610587,31.16,73384.16,0.13,0.08835,0.0001,7.87624]
[1780245610927,31.16,73384.34,0.13,0.08838,0.0001,7.87812]
[1780245615963,31.16,73389.14,0.13,0.08892,0.00011,7.91417]
[1780245621018,31.17,73390.15,0.13,0.08904,0.00011,7.92256]
[1780245627042,31.17,73393.27,0.13,0.08941,0.00011,7.94724]
[1780245632078,31.18,73393.61,0.13,0.08943,0.00011,7.94678]
[1780245637112,31.18,73399.99,0.13,0.09014,0.00011,7.9943]
[1780245643156,31.19,73401.49,0.13,0.09034,0.00011,8.00795]
[1780245650214,31.2,73403.44,0.13,0.0906,0.00011,8.02508]
[1780245655240,31.2,73404.69,0.13,0.09076,0.00011,8.03605]
[1780245664548,31.21,73404.41,0.13,0.09078,0.00011,8.03744]
[1780245670345,31.21,73407.65,0.13,0.09116,0.00011,8.06251]
[1780245671114,31.21,73407.65,0.13,0.09116,0.00011,8.06251]
[1780245671203,31.21,73407.65,0.13,0.09116,0.00011,8.06251]
[1780245676386,31.21,73413.77,0.13,0.09184,0.00011,8.10739]
[1780245681421,31.22,73413.03,0.13,0.09177,0.00011,8.1029]
[1780245687464,31.22,73411.9,0.13,0.09166,0.00011,8.09597]
[1780245692498,31.22,73406.5,0.13,0.09106,0.00011,8.05376]
[1780245699548,31.22,73405.04,0.13,0.09093,0.00011,8.04518]
[1780245704583,31.23,73399.82,0.13,0.09039,0.00011,8.0091]
[1780245709618,31.23,73398.26,0.13,0.09024,0.00011,7.99903]
[1780245714900,31.23,73393.7,0.13,0.08978,0.00011,7.96866]
[1780245720697,31.24,73394.02,0.13,0.08984,0.00011,7.97273]
[1780245725732,31.24,73395.08,0.13,0.08998,0.00011,7.98201]
[1780245730767,31.24,73394.67,0.13,0.08997,0.00011,7.98092]
[1780245735801,31.25,73394.82,0.13,0.09001,0.00011,7.98381]
[1780245741844,31.25,73395.55,0.13,0.09012,0.00011,7.99116]
[1780245748895,31.26,73394.82,0.13,0.09008,0.00011,7.98859]
[1780245753935,31.26,73392.17,0.13,0.08979,0.00011,7.96705]
[1780245758963,31.27,73389.05,0.13,0.0895,0.00011,7.9477]
[1780245760015,31.27,73389.05,0.13,0.0895,0.00011,7.9477]
[1780245765252,31.27,73386.73,0.13,0.0893,0.00011,7.93431]
[1780245771055,31.28,73384.53,0.13,0.08912,0.0001,7.92198]
[1780245776089,31.29,73389.22,0.13,0.08965,0.00011,7.95767]
[1780245781125,31.29,73388.25,0.13,0.08959,0.00011,7.95337]
[1780245786158,31.3,73390.03,0.13,0.08981,0.00011,7.96845]
[1780245791195,31.3,73391.0,0.13,0.08995,0.00011,7.97777]
[1780245792248,31.3,73391.0,0.13,0.08995,0.00011,7.97777]
[1780245798243,31.31,73392.05,0.13,0.09011,0.00011,7.98863]
[1780245803278,31.32,73392.84,0.13,0.09023,0.00011,7.99662]
[1780245808313,31.32,73394.57,0.13,0.09045,0.00011,8.01109]
[1780245813349,31.33,73393.38,0.13,0.09031,0.00011,8.00012]
[1780245817377,31.33,73404.2,0.13,0.09149,0.00011,8.07855]
[1780245822411,31.33,73403.89,0.13,0.09148,0.00011,8.07777]
[1780245828453,31.34,73403.58,0.13,0.09147,0.00011,8.07722]
[1780245833489,31.34,73401.73,0.13,0.09129,0.00011,8.06544]
[1780245838524,31.34,73401.57,0.13,0.0913,0.00011,8.06565]
[1780245843560,31.34,73398.64,0.13,0.09101,0.00011,8.04623]
[1780245848643,31.35,73398.12,0.13,0.09097,0.00011,8.04409]
[1780245854642,31.35,73399.46,0.13,0.09114,0.00011,8.05535]
[1780245860449,31.35,73398.56,0.13,0.09106,0.00011,8.05]
[1780245866727,31.36,73398.23,0.13,0.09105,0.00011,8.04903]
[1780245872769,31.36,73397.76,0.13,0.09097,0.00011,8.04207]
[1780245878810,31.36,73397.66,0.13,0.09098,0.00011,8.0426]
[1780245882987,31.36,73397.68,0.13,0.09099,0.00011,8.04335]
[1780245884862,31.36,73380.1,0.13,0.08914,0.0001,7.91964]
[1780245889931,31.36,73380.13,0.13,0.08915,0.0001,7.92025]
[1780245895002,31.37,73381.77,0.13,0.08933,0.0001,7.93249]
[1780245897796,31.37,73393.1,0.13,0.09053,0.00011,8.01289]
[1780245902944,31.37,73392.62,0.13,0.09049,0.00011,8.00969]
[1780245904843,31.37,73380.68,0.13,0.08923,0.0001,7.92573]
[1780245909869,31.37,73376.45,0.13,0.08881,0.0001,7.89718]
[1780245914883,31.37,73377.97,0.13,0.08899,0.0001,7.90926]
[1780245916806,31.37,73366.09,0.13,0.08776,0.0001,7.82664]
[1780245921816,31.38,73364.3,0.13,0.0876,0.0001,7.81607]
[1780245925562,31.38,73365.65,0.13,0.08777,0.0001,7.8274]
[1780245925570,31.38,73365.65,0.13,0.08777,0.0001,7.8274]
[1780245925630,31.38,73365.77,0.13,0.08779,0.0001,7.8287]
[1780245925833,31.38,73365.77,0.13,0.08779,0.0001,7.8287]
[1780245928405,31.39,73373.1,0.13,0.08856,0.0001,7.88081]
[1780245928454,31.39,73373.1,0.13,0.08856,0.0001,7.88081]
[1780245928738,31.39,73373.56,0.13,0.08862,0.0001,7.88439]
[1780245930456,31.39,73373.71,0.13,0.08864,0.0001,7.88584]
[1780245930735,31.39,73376.17,0.13,0.0889,0.0001,7.90345]
[1780245935747,31.39,73376.52,0.13,0.08891,0.0001,7.90256]
[1780245940795,31.4,73376.98,0.13,0.08899,0.0001,7.90757]
[1780245945851,31.4,73376.76,0.13,0.08899,0.0001,7.90778]
[1780245950898,31.4,73377.08,0.13,0.08906,0.0001,7.91214]
[1780245955951,31.41,73377.57,0.13,0.08913,0.0001,7.91721]
[1780245959818,31.41,73368.72,0.13,0.08823,0.0001,7.85663]
[1780245964820,31.41,73365.44,0.13,0.08792,0.0001,7.83557]
[1780245969861,31.42,73357.0,0.13,0.08709,0.0001,7.77916]
[1780245974946,31.43,73354.75,0.13,0.0869,0.0001,7.76613]
[1780245979982,31.43,73361.09,0.13,0.08757,0.0001,7.81164]
[1780245985017,31.43,73365.69,0.13,0.08807,0.0001,7.84529]
[1780245990055,31.43,73373.04,0.13,0.08886,0.0001,7.89836]
[1780245995071,31.44,73372.66,0.13,0.08879,0.0001,7.89252]
[1780246000099,31.44,73373.8,0.13,0.08893,0.0001,7.902]
[1780246005157,31.45,73376.84,0.13,0.08931,0.0001,7.92693]
[1780246009123,31.47,73376.82,0.13,0.08943,0.0001,7.93486]
[1780246014126,31.48,73376.44,0.13,0.08951,0.0001,7.9403]
[1780246019145,31.5,73373.92,0.13,0.08934,0.0001,7.92859]
[1780246024314,31.49,73365.75,0.13,0.08845,0.0001,7.86889]
[1780246025895,31.49,73340.4,0.13,0.08583,0.0001,7.69156]
[1780246026803,31.49,73340.4,0.13,0.08583,0.0001,7.69156]
[1780246031874,31.49,73339.39,0.13,0.08574,0.0001,7.68527]
[1780246033943,31.49,73349.63,0.13,0.08679,0.0001,7.75683]
[1780246038943,31.49,73351.49,0.13,0.08699,0.0001,7.77021]
[1780246043975,31.49,73352.62,0.13,0.08711,0.0001,7.7788]
[1780246048984,31.5,73358.11,0.13,0.08769,0.0001,7.81753]
[1780246054029,31.5,73357.58,0.13,0.0876,0.0001,7.81002]
[1780246059057,31.5,73354.16,0.13,0.08726,0.0001,7.7871]
[1780246064074,31.5,73357.09,0.13,0.08758,0.0001,7.8086]
[1780246069109,31.5,73361.49,0.13,0.08804,0.0001,7.84006]
[1780246074124,31.51,73360.8,0.13,0.08798,0.0001,7.83587]
[1780246079143,31.51,73359.94,0.13,0.0879,0.0001,7.83053]
[1780246083938,31.51,73348.74,0.13,0.08676,0.0001,7.75347]
[1780246088949,31.51,73344.01,0.13,0.08629,0.0001,7.7214]
[1780246093968,31.51,73341.61,0.13,0.08607,0.0001,7.70645]
[1780246099002,31.52,73343.27,0.13,0.08627,0.0001,7.71962]
[1780246104004,31.52,73345.5,0.13,0.08652,0.0001,7.73666]
[1780246109026,31.52,73346.61,0.13,0.08666,0.0001,7.7463]
[1780246114027,31.53,73342.92,0.13,0.08627,0.0001,7.71783]
[1780246119030,31.53,73339.18,0.13,0.08591,0.0001,7.69386]
[1780246124067,31.54,73335.16,0.13,0.08554,0.0001,7.66871]
[1780246129079,31.54,73341.24,0.13,0.08619,0.0001,7.7127]
[1780246134082,31.55,73341.92,0.13,0.08629,0.0001,7.71928]
[1780246139095,31.55,73344.12,0.13,0.08654,0.0001,7.7364]
[1780246144141,31.55,73347.5,0.13,0.08691,0.0001,7.76164]
[1780246149159,31.56,73349.05,0.13,0.0871,0.0001,7.77408]
[1780246154167,31.56,73348.69,0.13,0.08709,0.0001,7.77328]
[1780246159205,31.57,73348.66,0.13,0.08711,0.0001,7.7747]
[1780246164264,31.57,73348.68,0.13,0.08713,0.0001,7.7764]
[1780246169323,31.57,73348.7,0.13,0.08716,0.0001,7.778]
[1780246174384,31.58,73348.75,0.13,0.08714,0.0001,7.77498]
[1780246179457,31.58,73347.51,0.13,0.08703,0.0001,7.76774]
[1780246184501,31.58,73346.76,0.13,0.08697,0.0001,7.76396]
[1780246189571,31.58,73346.48,0.13,0.08697,0.0001,7.76356]
[1780246194615,31.59,73346.47,0.13,0.08699,0.0001,7.76509]
[1780246199621,31.59,73345.04,0.13,0.08687,0.0001,7.75693]
[1780246204692,31.6,73343.84,0.13,0.08678,0.0001,7.75043]
[1780246206074,31.6,73354.71,0.13,0.0879,0.0001,7.82642]
[1780246211126,31.6,73354.42,0.13,0.08788,0.0001,7.82535]
[1780246216189,31.6,73354.69,0.13,0.08793,0.0001,7.82864]
[1780246221236,31.61,73354.22,0.13,0.08791,0.0001,7.8267]
[1780246226278,31.61,73352.97,0.13,0.08781,0.0001,7.82018]
[1780246231316,31.61,73352.22,0.13,0.08772,0.0001,7.81228]
[1780246236363,31.62,73352.25,0.13,0.08775,0.0001,7.81452]
[1780246241395,31.62,73351.81,0.13,0.08773,0.0001,7.81345]
[1780246246440,31.63,73351.3,0.13,0.08771,0.0001,7.81185]
[1780246251463,31.63,73351.64,0.13,0.08777,0.0001,7.81608]
[1780246256533,31.64,73351.46,0.13,0.08778,0.0001,7.81663]
[1780246259153,31.64,73360.18,0.13,0.0887,0.0001,7.87856]
[1780246264172,31.64,73366.04,0.13,0.08934,0.0001,7.92103]
[1780246265181,31.64,73377.46,0.13,0.09054,0.00011,8.00138]
[1780246270206,31.64,73379.55,0.13,0.09077,0.00011,8.01674]
[1780246275256,31.65,73381.89,0.13,0.09102,0.00011,8.03369]
[1780246280285,31.65,73381.33,0.13,0.09097,0.00011,8.03023]
[1780246285291,31.65,73381.69,0.13,0.09102,0.00011,8.03323]
[1780246290359,31.65,73381.34,0.13,0.09099,0.00011,8.03121]
[1780246295404,31.65,73381.34,0.13,0.09095,0.00011,8.02684]
[1780246300431,31.65,73384.0,0.13,0.09123,0.00011,8.04587]
[1780246305455,31.65,73386.32,0.13,0.09148,0.00011,8.0624]
[1780246310521,31.65,73391.32,0.13,0.09201,0.00011,8.09762]
[1780246315537,31.65,73398.64,0.13,0.0928,0.00011,8.1495]
[1780246316097,31.65,73398.64,0.13,0.0928,0.00011,8.1495]
[1780246316111,31.65,73398.64,0.13,0.0928,0.00011,8.1495]
[1780246316123,31.65,73398.64,0.13,0.0928,0.00011,8.1495]
[1780246316195,31.65,73401.57,0.13,0.09311,0.00011,8.17022]
[1780246316271,31.65,73401.57,0.13,0.09311,0.00011,8.17022]
[1780246316777,31.65,73401.57,0.13,0.09311,0.00011,8.17022]
[1780246316826,31.65,73401.57,0.13,0.09311,0.00011,8.17022]
[1780246316929,31.65,73401.57,0.13,0.09312,0.00011,8.17034]
[1780246319052,31.65,73401.52,0.13,0.09311,0.00011,8.17008]
[1780246319150,31.65,73401.52,0.13,0.09311,0.00011,8.17008]
[1780246319154,31.65,73401.61,0.13,0.09312,0.00011,8.1708]
[1780246320911,31.65,73401.61,0.13,0.09312,0.00011,8.1709]
[1780246320957,31.65,73401.25,0.13,0.09309,0.00011,8.16834]
[1780246325992,31.65,73401.56,0.13,0.09312,0.00011,8.1705]
[1780246331026,31.65,73398.26,0.13,0.09276,0.00011,8.14717]
[1780246333040,31.65,73388.86,0.13,0.09176,0.00011,8.08081]
[1780246338077,31.65,73387.45,0.13,0.09162,0.00011,8.0712]
[1780246343112,31.65,73389.23,0.13,0.09181,0.00011,8.08388]
[1780246348146,31.65,73384.72,0.13,0.09133,0.00011,8.0525]
[1780246354188,31.66,73385.38,0.13,0.09136,0.00011,8.05287]
[1780246359224,31.66,73386.06,0.13,0.09144,0.00011,8.05807]
[1780246364258,31.66,73386.77,0.13,0.09152,0.00011,8.06345]
[1780246369555,31.66,73387.53,0.13,0.09161,0.00011,8.06912]
[1780246375388,31.66,73387.77,0.13,0.09164,0.00011,8.07108]
[1780246381380,31.66,73390.05,0.13,0.09188,0.00011,8.08733]
[1780246389698,31.66,73389.96,0.13,0.09188,0.00011,8.08693]
[1780246396495,31.66,73390.03,0.13,0.09189,0.00011,8.08766]
[1780246402524,31.66,73389.31,0.13,0.09182,0.00011,8.08285]
[1780246409837,31.66,73389.34,0.13,0.09182,0.00011,8.08332]
[1780246418636,31.66,73389.5,0.13,0.0918,0.00011,8.07988]
[1780246423674,31.66,73393.66,0.13,0.09224,0.00011,8.10914]
[1780246428708,31.66,73395.16,0.13,0.0924,0.00011,8.11959]
[1780246433742,31.66,73403.94,0.13,0.09333,0.00011,8.18097]
[1780246438777,31.66,73404.66,0.13,0.09339,0.00011,8.18529]
[1780246443812,31.66,73403.18,0.13,0.09322,0.00011,8.1741]
[1780246449535,31.66,73402.82,0.13,0.09318,0.00011,8.17106]
[1780246457910,31.65,73401.56,0.13,0.09303,0.00011,8.16104]
[1780246463112,31.65,73403.36,0.13,0.09321,0.00011,8.17334]
[1780246469001,31.65,73407.34,0.13,0.09363,0.00011,8.20103]
[1780246474252,31.65,73412.11,0.13,0.09409,0.00011,8.22931]
[1780246479416,31.65,73417.54,0.13,0.09466,0.00011,8.26672]
[1780246486127,31.64,73419.07,0.13,0.09476,0.00011,8.27355]
[1780246492170,31.63,73419.52,0.13,0.09476,0.00011,8.27331]
[1780246497350,31.62,73420.43,0.13,0.09482,0.00011,8.27697]
[1780246503247,31.61,73423.8,0.13,0.0951,0.00011,8.29595]
[1780246510607,31.61,73425.81,0.13,0.09529,0.00011,8.3079]
[1780246516338,31.6,73427.75,0.13,0.09541,0.00011,8.31624]
[1780246518862,31.59,73428.9,0.13,0.09552,0.00011,8.32322]
[1780246518942,31.59,73428.9,0.13,0.09552,0.00011,8.32322]
[1780246519360,31.59,73429.55,0.13,0.09558,0.00011,8.32724]
[1780246520317,31.59,73429.55,0.13,0.09558,0.00011,8.32724]
[1780246520320,31.59,73429.55,0.13,0.09558,0.00011,8.32724]
[1780246520419,31.59,73433.19,0.13,0.09597,0.00011,8.35281]
[1780246520551,31.59,73433.19,0.13,0.09597,0.00011,8.35281]
[1780246521376,31.59,73433.19,0.13,0.09597,0.00011,8.35234]
[1780246524280,31.59,73433.46,0.13,0.09598,0.00011,8.35333]
[1780246524289,31.59,73433.46,0.13,0.09598,0.00011,8.35333]
[1780246524395,31.59,73433.41,0.13,0.09597,0.00011,8.3525]
[1780246529399,31.58,73433.28,0.13,0.09593,0.00011,8.34971]
[1780246534443,31.58,73433.09,0.13,0.09582,0.00011,8.34121]
[1780246539485,31.57,73433.44,0.13,0.09582,0.00011,8.34104]
[1780246544501,31.57,73431.54,0.13,0.09558,0.00011,8.32532]
[1780246548546,31.56,73421.65,0.13,0.09447,0.00011,8.25317]
[1780246553586,31.56,73417.01,0.13,0.09393,0.00011,8.21749]
[1780246558673,31.56,73410.52,0.13,0.09321,0.00011,8.17071]
[1780246563674,31.56,73409.63,0.13,0.09311,0.00011,8.16401]
[1780246568685,31.56,73407.45,0.13,0.09287,0.00011,8.14816]
[1780246573692,31.55,73406.16,0.13,0.09272,0.00011,8.1383]
[1780246578696,31.55,73404.98,0.13,0.09259,0.00011,8.12939]
[1780246583719,31.55,73404.57,0.13,0.09254,0.00011,8.1261]
[1780246588770,31.55,73404.81,0.13,0.09255,0.00011,8.12737]
[1780246593815,31.55,73404.64,0.13,0.09248,0.00011,8.12088]
[1780246598825,31.55,73404.8,0.13,0.09249,0.00011,8.12155]
[1780246603838,31.55,73404.8,0.13,0.09248,0.00011,8.12108]
[1780246608892,31.55,73404.74,0.13,0.09247,0.00011,8.12019]
[1780246613893,31.55,73404.42,0.13,0.09243,0.00011,8.11743]
[1780246618975,31.54,73404.17,0.13,0.0924,0.00011,8.11521]
[1780246623998,31.54,73403.55,0.13,0.09232,0.00011,8.11036]
[1780246629033,31.54,73402.71,0.13,0.09223,0.00011,8.10408]
[1780246634060,31.54,73402.69,0.13,0.09222,0.00011,8.10358]
[1780246639061,31.54,73402.93,0.13,0.09224,0.00011,8.10491]
[1780246644117,31.54,73403.59,0.13,0.0923,0.00011,8.10918]
[1780246649138,31.54,73403.7,0.13,0.09231,0.00011,8.10954]
[1780246654224,31.54,73403.19,0.13,0.0922,0.00011,8.10071]
[1780246659228,31.54,73403.72,0.13,0.09225,0.00011,8.10411]
[1780246664238,31.54,73403.95,0.13,0.09227,0.00011,8.10536]
[1780246669299,31.54,73403.95,0.13,0.09227,0.00011,8.10498]
[1780246674317,31.54,73404.43,0.13,0.09231,0.00011,8.10799]
[1780246679393,31.53,73405.06,0.13,0.09237,0.00011,8.11204]
[1780246682547,31.53,73414.41,0.13,0.09337,0.00011,8.17794]
[1780246687560,31.53,73414.36,0.13,0.09335,0.00011,8.17672]
[1780246692560,31.53,73414.36,0.13,0.09334,0.00011,8.17572]
[1780246697603,31.53,73414.09,0.13,0.0933,0.00011,8.1731]
[1780246702607,31.53,73413.86,0.13,0.09326,0.00011,8.17078]
[1780246707638,31.52,73414.18,0.13,0.09328,0.00011,8.17225]
[1780246712673,31.52,73413.97,0.13,0.0932,0.00011,8.16529]
[1780246717702,31.52,73414.76,0.13,0.09328,0.00011,8.17029]
[1780246722732,31.52,73414.93,0.13,0.09329,0.00011,8.17083]
[1780246727751,31.52,73415.0,0.13,0.09328,0.00011,8.1706]
[1780246732832,31.52,73415.1,0.13,0.09328,0.00011,8.17054]
[1780246737871,31.52,73416.32,0.13,0.0934,0.00011,8.17839]
[1780246742945,31.51,73416.57,0.13,0.09342,0.00011,8.17933]
[1780246747969,31.51,73417.07,0.13,0.09346,0.00011,8.18207]
[1780246753011,31.51,73417.6,0.13,0.0935,0.00011,8.18504]
[1780246758026,31.51,73418.04,0.13,0.09354,0.00011,8.18732]
[1780246763078,31.51,73420.05,0.13,0.09374,0.00011,8.20078]
[1780246768113,31.5,73421.88,0.13,0.09393,0.00011,8.21296]
[1780246773152,31.5,73423.18,0.13,0.09401,0.00011,8.21652]
[1780246778191,31.5,73424.1,0.13,0.0941,0.00011,8.22225]
[1780246783224,31.5,73424.42,0.13,0.09412,0.00011,8.22372]
[1780246788250,31.5,73424.06,0.13,0.09407,0.00011,8.22035]
[1780246793281,31.5,73424.42,0.13,0.09409,0.00011,8.22211]
[1780246798294,31.49,73426.46,0.13,0.09428,0.00011,8.23442]
[1780246803354,31.48,73423.87,0.13,0.09395,0.00011,8.21286]
[1780246808402,31.48,73415.84,0.13,0.09307,0.00011,8.15522]
[1780246813481,31.48,73417.02,0.13,0.09319,0.00011,8.16323]
[1780246818564,31.48,73417.54,0.13,0.09324,0.00011,8.16631]
[1780246823653,31.48,73423.11,0.13,0.09384,0.00011,8.20541]
[1780246828669,31.47,73424.28,0.13,0.09392,0.00011,8.21107]
[1780246833711,31.47,73424.83,0.13,0.09389,0.00011,8.20707]
[1780246838763,31.46,73425.57,0.13,0.09391,0.00011,8.20877]
[1780246843767,31.45,73431.0,0.13,0.09446,0.00011,8.24482]
[1780246847634,31.45,73434.31,0.13,0.09481,0.00011,8.26732]
[1780246847695,31.45,73434.31,0.13,0.09481,0.00011,8.26732]
[1780246853695,31.44,73440.41,0.13,0.09543,0.00011,8.30812]
[1780246859135,31.44,73441.92,0.13,0.09557,0.00011,8.31725]
[1780246864773,31.43,73443.4,0.13,0.09569,0.00011,8.32477]
[1780246869784,31.43,73444.57,0.13,0.09579,0.00011,8.3319]
[1780246874845,31.42,73444.67,0.13,0.09576,0.00011,8.32948]
[1780246880076,31.42,73442.19,0.13,0.09545,0.00011,8.3096]
[1780246885920,31.42,73443.0,0.13,0.0955,0.00011,8.31296]
[1780246890955,31.41,73451.93,0.13,0.09645,0.00011,8.37478]
[1780246895992,31.4,73454.36,0.13,0.09663,0.00011,8.38482]
[1780246901027,31.4,73458.15,0.13,0.09702,0.00011,8.40955]
[1780246906063,31.39,73459.09,0.13,0.09708,0.00011,8.41365]
[1780246911099,31.39,73456.58,0.13,0.09676,0.00011,8.39291]
[1780246916134,31.38,73456.52,0.13,0.09671,0.00011,8.39001]
[1780246921173,31.38,73457.46,0.13,0.09678,0.00011,8.39436]
[1780246926208,31.37,73448.91,0.13,0.09579,0.00011,8.33063]
[1780246931430,31.37,73449.2,0.13,0.09582,0.00011,8.33234]
[1780246940306,31.36,73449.94,0.13,0.0958,0.00011,8.33076]
[1780246945341,31.35,73449.82,0.13,0.09573,0.00011,8.32672]
[1780246950375,31.34,73449.94,0.13,0.0957,0.00011,8.32495]
[1780246957425,31.34,73450.24,0.13,0.09565,0.00011,8.31958]
[1780246962460,31.33,73450.2,0.13,0.09561,0.00011,8.31739]
[1780246967495,31.33,73449.8,0.13,0.09553,0.00011,8.31222]
[1780246973797,31.32,73449.89,0.13,0.09551,0.00011,8.31059]
[1780246979103,31.32,73448.21,0.13,0.09529,0.00011,8.2966]
[1780246986629,31.31,73437.37,0.13,0.09406,0.00011,8.21587]
[1780246991776,31.31,73436.72,0.13,0.09396,0.00011,8.20977]
[1780246996085,31.31,73437.5,0.13,0.09403,0.00011,8.21413]
[1780246996835,31.31,73437.5,0.13,0.09403,0.00011,8.21413]
[1780246999150,31.31,73437.45,0.13,0.09401,0.00011,8.21304]
[1780247004755,31.3,73436.49,0.13,0.09388,0.00011,8.20471]
[1780247008806,31.3,73436.49,0.13,0.09388,0.00011,8.20471]
[1780247011334,31.3,73436.04,0.13,0.09381,0.00011,8.20013]
[1780247011505,31.3,73436.04,0.13,0.09381,0.00011,8.20013]
[1780247012811,31.3,73428.85,0.13,0.09297,0.00011,8.14313]
[1780247013833,31.3,73428.85,0.13,0.09297,0.00011,8.14313]
[1780247019860,31.3,73423.02,0.13,0.09236,0.00011,8.10307]
[1780247026094,31.3,73420.33,0.13,0.09209,0.00011,8.08481]
[1780247031944,31.31,73414.81,0.13,0.09151,0.00011,8.04676]
[1780247037311,31.31,73410.12,0.13,0.09102,0.00011,8.01425]
[1780247043024,31.31,73401.46,0.13,0.09012,0.00011,7.95446]
[1780247044246,31.31,73401.46,0.13,0.09012,0.00011,7.95446]
[1780247047098,31.31,73400.07,0.13,0.08999,0.00011,7.94545]
[1780247047324,31.31,73400.07,0.13,0.08999,0.00011,7.94545]
[1780247049076,31.31,73397.68,0.13,0.08974,0.00011,7.92916]
[1780247054357,31.32,73391.34,0.13,0.0891,0.00011,7.886]
[1780247062156,31.32,73390.52,0.13,0.08905,0.00011,7.88262]
[1780247069205,31.33,73391.45,0.13,0.08918,0.00011,7.89124]
[1780247074497,31.33,73392.16,0.13,0.08923,0.00011,7.89286]
[1780247080284,31.33,73394.28,0.13,0.08947,0.00011,7.90949]
[1780247085286,31.34,73394.88,0.13,0.08955,0.00011,7.91482]
[1780247091362,31.34,73394.82,0.13,0.08958,0.00011,7.91635]
[1780247104708,31.35,73395.47,0.13,0.08971,0.00011,7.92484]
[1780247111502,31.35,73398.51,0.13,0.09005,0.00011,7.94792]
[1780247118551,31.36,73401.63,0.13,0.09041,0.00011,7.97164]
[1780247124850,31.36,73401.15,0.13,0.09038,0.00011,7.96982]
[1780247130636,31.36,73400.61,0.13,0.09034,0.00011,7.9671]
[1780247132226,31.36,73404.44,0.13,0.09071,0.00011,7.98973]
[1780247137928,31.36,73410.05,0.13,0.09131,0.00011,8.02999]
[1780247139174,31.36,73409.2,0.13,0.09123,0.00011,8.02414]
[1780247144996,31.36,73407.6,0.13,0.09106,0.00011,8.01337]
[1780247148846,31.36,73407.6,0.13,0.09106,0.00011,8.01337]
[1780247150828,31.37,73406.51,0.13,0.09095,0.00011,8.00606]
[1780247150857,31.37,73397.15,0.13,0.08996,0.00011,7.94017]
[1780247157577,31.37,73396.28,0.13,0.08989,0.00011,7.93522]
[1780247163878,31.37,73395.64,0.13,0.08985,0.00011,7.93275]
[1780247168914,31.38,73395.92,0.13,0.0899,0.00011,7.93598]
[1780247173949,31.38,73386.81,0.13,0.08896,0.0001,7.87322]
[1780247178984,31.38,73387.87,0.13,0.0891,0.00011,7.88232]
[1780247183012,31.38,73401.89,0.13,0.0906,0.00011,7.98221]
[1780247187832,31.39,73402.31,0.13,0.09065,0.00011,7.98562]
[1780247188434,31.39,73402.33,0.13,0.09065,0.00011,7.98588]
[1780247190891,31.39,73403.53,0.13,0.09078,0.00011,7.99458]
[1780247196107,31.39,73404.51,0.13,0.09085,0.00011,7.99727]
[1780247201139,31.39,73402.79,0.13,0.09067,0.00011,7.98566]
[1780247203063,31.39,73402.79,0.13,0.09067,0.00011,7.98566]
[1780247207287,31.39,73408.12,0.13,0.09125,0.00011,8.02406]
[1780247213226,31.39,73417.76,0.13,0.0923,0.00011,8.09338]
[1780247218259,31.39,73420.86,0.13,0.09265,0.00011,8.11599]
[1780247223293,31.4,73421.61,0.13,0.09274,0.00011,8.12184]
[1780247227040,31.4,73414.48,0.13,0.09197,0.00011,8.07144]
[1780247232357,31.4,73413.12,0.13,0.09184,0.00011,8.06264]
[1780247237392,31.4,73411.72,0.13,0.09169,0.00011,8.05302]
[1780247242426,31.4,73409.43,0.13,0.09145,0.00011,8.03726]
[1780247247462,31.4,73408.05,0.13,0.09131,0.00011,8.02768]
[1780247252499,31.4,73408.05,0.13,0.09126,0.00011,8.02304]
[1780247257538,31.4,73409.63,0.13,0.09144,0.00011,8.03438]
[1780247262573,31.4,73405.11,0.13,0.09096,0.00011,8.00271]
[1780247267609,31.4,73407.81,0.13,0.09125,0.00011,8.02227]
[1780247272646,31.4,73408.95,0.13,0.09138,0.00011,8.03066]
[1780247277679,31.4,73405.71,0.13,0.09104,0.00011,8.00824]
[1780247282714,31.4,73399.41,0.13,0.09038,0.00011,7.96428]
[1780247289764,31.41,73396.56,0.13,0.0901,0.00011,7.94567]
[1780247294798,31.41,73394.25,0.13,0.08986,0.00011,7.92969]
[1780247299834,31.41,73394.02,0.13,0.08985,0.00011,7.92876]
[1780247301853,31.41,73403.05,0.13,0.09081,0.00011,7.99274]
[1780247306887,31.41,73405.78,0.13,0.09111,0.00011,8.01248]
[1780247314939,31.41,73407.51,0.13,0.09125,0.00011,8.02037]
[1780247319975,31.41,73406.97,0.13,0.0912,0.00011,8.01686]
[1780247325014,31.41,73406.93,0.13,0.0912,0.00011,8.01688]
[1780247330048,31.41,73406.11,0.13,0.09112,0.00011,8.01139]
[1780247335081,31.42,73416.1,0.13,0.09219,0.00011,8.08256]
[1780247340118,31.41,73423.24,0.13,0.09296,0.00011,8.13283]
[1780247345152,31.41,73424.51,0.13,0.09308,0.00011,8.14111]
[1780247350186,31.41,73426.81,0.13,0.09333,0.00011,8.15717]
[1780247355221,31.41,73427.82,0.13,0.09343,0.00011,8.16399]
[1780247360256,31.41,73432.83,0.13,0.09395,0.00011,8.19804]
[1780247365292,31.4,73434.61,0.13,0.09409,0.00011,8.20704]
[1780247370328,31.39,73432.36,0.13,0.09379,0.00011,8.18778]
[1780247375361,31.39,73427.02,0.13,0.09316,0.00011,8.14438]
[1780247380396,31.39,73425.2,0.13,0.09297,0.00011,8.13191]
[1780247385432,31.39,73424.9,0.13,0.09294,0.00011,8.13016]
[1780247390471,31.39,73427.05,0.13,0.09318,0.00011,8.14571]
[1780247391479,31.39,73417.38,0.13,0.09213,0.00011,8.07694]
[1780247396800,31.39,73412.22,0.13,0.09158,0.00011,8.04054]
[1780247402554,31.4,73407.9,0.13,0.09112,0.00011,8.01016]
[1780247407589,31.4,73407.72,0.13,0.09111,0.00011,8.00923]
[1780247410668,31.4,73407.72,0.13,0.09111,0.00011,8.00923]
[1780247411032,31.4,73407.72,0.13,0.09111,0.00011,8.00923]
[1780247411241,31.4,73407.72,0.13,0.09111,0.00011,8.00923]
[1780247411300,31.4,73407.72,0.13,0.09111,0.00011,8.00923]
[1780247411343,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247411368,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247411514,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247411642,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247411877,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247411949,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247412013,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247412250,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247412255,31.4,73378.5,0.13,0.08802,0.0001,7.80362]
[1780247412254,31.4,73362.7,0.13,0.08639,0.0001,7.69353]
[1780247413124,31.4,73362.7,0.13,0.08639,0.0001,7.69353]
[1780247413320,31.4,73358.93,0.13,0.086,0.0001,7.66719]
[1780247414126,31.4,73358.93,0.13,0.086,0.0001,7.66719]
[1780247414499,31.39,73357.91,0.13,0.08589,0.0001,7.65999]
[1780247416756,31.4,73359.83,0.13,0.08609,0.0001,7.67349]
[1780247416848,31.4,73368.39,0.13,0.08697,0.0001,7.73292]
[1780247417854,31.4,73368.39,0.13,0.08697,0.0001,7.73292]
[1780247417887,31.39,73368.7,0.13,0.087,0.0001,7.73492]
[1780247420851,31.4,73368.87,0.13,0.08702,0.0001,7.73645]
[1780247420911,31.4,73369.04,0.13,0.08704,0.0001,7.73781]
[1780247422894,31.4,73369.04,0.13,0.08704,0.0001,7.73781]
[1780247428740,31.4,73369.18,0.13,0.08708,0.0001,7.74013]
[1780247431117,31.4,73369.3,0.13,0.08709,0.0001,7.74113]
[1780247437096,31.4,73361.61,0.13,0.08628,0.0001,7.68431]
[1780247439487,31.4,73361.84,0.13,0.0863,0.0001,7.686]
[1780247445450,31.4,73363.93,0.13,0.08653,0.0001,7.70116]
[1780247445507,31.4,73363.93,0.13,0.08653,0.0001,7.70116]
[1780247449462,31.4,73366.18,0.13,0.08676,0.0001,7.71724]
[1780247454927,31.41,73370.94,0.13,0.08726,0.0001,7.751]
[1780247459962,31.41,73372.35,0.13,0.08742,0.0001,7.76127]
[1780247464999,31.41,73376.23,0.13,0.08782,0.0001,7.7886]
[1780247470042,31.41,73375.85,0.13,0.08779,0.0001,7.78618]
[1780247477377,31.41,73376.81,0.13,0.08789,0.0001,7.79308]
[1780247484207,31.41,73376.82,0.13,0.0879,0.0001,7.79357]
[1780247484611,31.41,73376.82,0.13,0.08791,0.0001,7.79408]
[1780247484866,31.41,73376.82,0.13,0.08791,0.0001,7.79408]
[1780247485145,31.41,73376.95,0.13,0.08792,0.0001,7.79516]
[1780247489179,31.41,73386.9,0.13,0.08897,0.0001,7.86552]
[1780247490179,31.41,73396.12,0.13,0.08994,0.00011,7.93029]
[1780247491008,31.41,73396.12,0.13,0.08994,0.00011,7.93029]
[1780247491188,31.41,73399.94,0.13,0.09031,0.00011,7.95285]
[1780247496222,31.42,73399.05,0.13,0.09022,0.00011,7.94718]
[1780247501258,31.42,73398.87,0.13,0.09022,0.00011,7.94669]
[1780247507300,31.42,73400.76,0.13,0.09043,0.00011,7.96067]
[1780247512335,31.42,73401.31,0.13,0.09049,0.00011,7.96491]
[1780247518379,31.42,73401.47,0.13,0.09051,0.00011,7.96636]
[1780247523417,31.42,73399.36,0.13,0.09029,0.00011,7.95171]
[1780247528449,31.42,73401.2,0.13,0.09049,0.00011,7.96501]
[1780247535498,31.42,73400.88,0.13,0.09046,0.00011,7.9632]
[1780247541540,31.42,73400.59,0.13,0.09044,0.00011,7.9616]
[1780247547874,31.42,73400.42,0.13,0.09043,0.00011,7.9609]
[1780247554631,31.43,73399.73,0.13,0.09032,0.00011,7.95186]
[1780247559668,31.43,73396.39,0.13,0.08997,0.00011,7.92896]
[1780247564702,31.43,73396.45,0.13,0.08999,0.00011,7.93015]
[1780247569737,31.43,73399.58,0.13,0.09033,0.00011,7.95274]
[1780247574771,31.43,73396.75,0.13,0.09004,0.00011,7.93342]
[1780247582828,31.43,73396.72,0.13,0.09005,0.00011,7.93423]
[1780247588166,31.43,73396.89,0.13,0.09008,0.00011,7.93612]
[1780247593904,31.44,73397.03,0.13,0.09011,0.00011,7.93766]
[1780247598940,31.44,73397.09,0.13,0.09012,0.00011,7.93861]
[1780247603974,31.44,73397.1,0.13,0.09013,0.00011,7.93919]
[1780247610021,31.44,73397.19,0.13,0.09015,0.00011,7.9404]
[1780247616061,31.44,73397.88,0.13,0.09018,0.00011,7.94098]
[1780247622103,31.44,73397.67,0.13,0.09017,0.00011,7.94005]
[1780247627138,31.44,73397.22,0.13,0.09013,0.00011,7.93732]
[1780247632176,31.44,73397.33,0.13,0.09015,0.00011,7.93865]
[1780247638518,31.44,73398.0,0.13,0.09023,0.00011,7.94385]
[1780247642688,31.45,73403.93,0.13,0.09086,0.00011,7.98596]
[1780247643402,31.45,73409.65,0.13,0.09147,0.00011,8.02637]
[1780247644467,31.45,73409.65,0.13,0.09147,0.00011,8.02637]
[1780247644504,31.45,73409.65,0.13,0.09147,0.00011,8.02637]
[1780247644523,31.45,73410.03,0.13,0.09151,0.00011,8.02899]
[1780247645646,31.45,73410.03,0.13,0.09151,0.00011,8.02889]
[1780247646271,31.44,73410.95,0.13,0.09161,0.00011,8.03529]
[1780247648548,31.44,73410.86,0.13,0.0916,0.00011,8.03454]
[1780247649107,31.44,73411.1,0.13,0.09162,0.00011,8.03613]
[1780247654331,31.44,73411.94,0.13,0.0917,0.00011,8.04138]
[1780247659365,31.44,73411.42,0.13,0.09163,0.00011,8.03713]
[1780247665407,31.44,73410.84,0.13,0.09156,0.00011,8.03237]
[1780247671448,31.44,73410.95,0.13,0.09152,0.00011,8.02764]
[1780247678801,31.44,73410.29,0.13,0.09143,0.00011,8.0222]
[1780247685546,31.44,73409.72,0.13,0.09136,0.00011,8.01735]
[1780247690586,31.43,73409.23,0.13,0.0913,0.00011,8.01322]
[1780247695169,31.43,73414.02,0.13,0.0918,0.00011,8.04648]
[1780247700654,31.43,73414.38,0.13,0.09182,0.00011,8.04786]
[1780247705687,31.43,73418.58,0.13,0.09226,0.00011,8.07663]
[1780247710723,31.42,73420.79,0.13,0.09248,0.00011,8.09099]
[1780247715758,31.42,73424.81,0.13,0.09289,0.00011,8.11823]
[1780247720793,31.42,73428.96,0.13,0.09332,0.00011,8.14633]
[1780247726417,31.42,73429.45,0.13,0.09336,0.00011,8.14895]
[1780247731872,31.41,73439.32,0.13,0.09434,0.00011,8.21179]
[1780247736907,31.4,73441.04,0.13,0.09449,0.00011,8.22129]
[1780247741942,31.4,73441.96,0.13,0.09455,0.00011,8.22505]
[1780247746978,31.39,73440.94,0.13,0.09439,0.00011,8.2149]
[1780247752021,31.39,73440.94,0.13,0.09435,0.00011,8.21202]
[1780247757055,31.38,73439.9,0.13,0.09419,0.00011,8.20169]
[1780247762089,31.37,73440.06,0.13,0.09416,0.00011,8.19994]
[1780247767124,31.37,73442.91,0.13,0.09443,0.00011,8.21741]
[1780247772159,31.36,73446.04,0.13,0.09472,0.00011,8.23673]
[1780247779504,31.35,73446.9,0.13,0.09474,0.00011,8.23809]
[1780247785252,31.34,73446.44,0.13,0.09464,0.00011,8.23151]
[1780247790285,31.33,73446.66,0.13,0.09461,0.00011,8.22934]
[1780247795442,31.33,73441.57,0.13,0.09395,0.00011,8.18512]
[1780247802369,31.31,73440.1,0.13,0.09369,0.00011,8.16816]
[1780247807404,31.31,73439.82,0.13,0.0936,0.00011,8.1625]
[1780247812440,31.3,73440.61,0.13,0.09363,0.00011,8.16452]
[1780247817477,31.29,73441.22,0.13,0.09365,0.00011,8.16528]
[1780247823518,31.28,73441.32,0.13,0.09359,0.00011,8.16173]
[1780247828554,31.27,73442.66,0.13,0.09368,0.00011,8.16779]
[1780247833588,31.27,73443.32,0.13,0.0937,0.00011,8.16894]
[1780247840637,31.26,73444.31,0.13,0.09373,0.00011,8.17105]
[1780247849701,31.24,73445.61,0.13,0.09377,0.00011,8.1739]
[1780247854736,31.23,73454.24,0.13,0.09462,0.00011,8.2275]
[1780247860778,31.22,73453.61,0.13,0.09448,0.00011,8.21822]
[1780247865812,31.21,73456.42,0.13,0.09472,0.00011,8.23452]
[1780247871428,31.21,73447.9,0.13,0.09373,0.00011,8.16999]
[1780247872724,31.21,73448.06,0.13,0.09374,0.00011,8.17017]
[1780247875403,31.2,73447.54,0.13,0.09366,0.00011,8.16501]
[1780247880918,31.2,73445.25,0.13,0.09336,0.00011,8.1459]
[1780247885954,31.19,73444.99,0.13,0.0933,0.00011,8.14187]
[1780247891996,31.19,73445.53,0.13,0.09332,0.00011,8.14311]
[1780247897032,31.18,73445.5,0.13,0.09328,0.00011,8.14068]
[1780247902072,31.18,73445.45,0.13,0.09324,0.00011,8.1381]
[1780247910428,31.17,73446.73,0.13,0.09333,0.00011,8.14366]
[1780247916165,31.16,73446.39,0.13,0.0932,0.00011,8.13365]
[1780247924221,31.15,73446.39,0.13,0.09312,0.00011,8.12831]
[1780247930567,31.14,73453.84,0.13,0.09387,0.00011,8.17763]
[1780247931018,31.14,73453.84,0.13,0.09387,0.00011,8.17763]
[1780247938318,31.13,73455.11,0.13,0.09394,0.00011,8.18216]
[1780247947383,31.12,73457.41,0.13,0.09408,0.00011,8.1918]
[1780247955437,31.1,73458.62,0.13,0.09412,0.00011,8.19451]
[1780247960778,31.09,73460.38,0.13,0.09425,0.00011,8.20272]
[1780247965790,31.09,73460.21,0.13,0.09417,0.00011,8.1978]
[1780247970848,31.08,73458.92,0.13,0.09398,0.00011,8.18549]
[1780247976624,31.08,73460.27,0.13,0.09405,0.00011,8.1883]
[1780247977196,31.08,73460.27,0.13,0.09405,0.00011,8.1883]
[1780247977221,31.08,73460.27,0.13,0.09405,0.00011,8.1883]
[1780247977713,31.08,73460.27,0.13,0.09405,0.00011,8.1883]
[1780247977816,31.08,73438.85,0.13,0.0917,0.00011,8.03392]
[1780247978088,31.08,73438.85,0.13,0.0917,0.00011,8.03392]
[1780247978613,31.07,73438.46,0.13,0.09165,0.00011,8.03071]
[1780247979038,31.07,73438.46,0.13,0.09165,0.00011,8.03071]
[1780247979451,31.07,73438.46,0.13,0.09165,0.00011,8.03071]
[1780247979624,31.07,73435.11,0.13,0.09129,0.00011,8.00679]
[1780247979948,31.07,73435.11,0.13,0.09129,0.00011,8.00679]
[1780247980143,31.07,73435.11,0.13,0.09129,0.00011,8.00679]
[1780247980919,31.07,73435.07,0.13,0.09129,0.00011,8.00676]
[1780247985862,31.08,73435.65,0.13,0.09136,0.00011,8.01182]
[1780247985921,31.08,73435.73,0.13,0.09138,0.00011,8.0126]
[1780247991706,31.08,73436.53,0.13,0.09147,0.00011,8.01909]
[1780247996743,31.08,73437.55,0.13,0.09159,0.00011,8.0269]
[1780248001778,31.08,73438.82,0.13,0.09174,0.00011,8.03649]
[1780248005806,31.08,73448.78,0.13,0.09282,0.00011,8.10764]
[1780248007357,31.08,73451.08,0.13,0.09306,0.00011,8.12362]
[1780248013862,31.07,73451.15,0.13,0.09301,0.00011,8.1201]
[1780248021200,31.06,73450.17,0.13,0.09284,0.00011,8.10907]
[1780248026760,31.06,73451.23,0.13,0.09292,0.00011,8.11434]
[1780248033188,31.05,73450.97,0.13,0.0928,0.00011,8.10483]
[1780248039038,31.04,73452.99,0.13,0.09295,0.00011,8.11478]
[1780248044075,31.03,73453.21,0.13,0.09293,0.00011,8.11342]
[1780248051413,31.03,73453.13,0.13,0.09286,0.00011,8.10878]
[1780248057152,31.02,73453.28,0.13,0.09283,0.00011,8.10699]
[1780248063213,31.01,73453.36,0.13,0.09278,0.00011,8.10356]
[1780248068244,31.01,73452.75,0.13,0.09267,0.00011,8.0964]
[1780248074287,31.0,73452.44,0.13,0.09258,0.00011,8.09089]
[1780248079320,30.99,73452.24,0.13,0.09252,0.00011,8.08677]
[1780248086484,30.99,73452.88,0.13,0.09256,0.00011,8.08977]
[1780248091695,30.98,73453.27,0.13,0.09248,0.00011,8.08237]
[1780248097447,30.97,73454.6,0.13,0.09258,0.00011,8.08933]
[1780248102482,30.97,73454.72,0.13,0.09255,0.00011,8.08758]
[1780248107521,30.96,73456.54,0.13,0.09271,0.00011,8.0981]
[1780248112552,30.96,73457.55,0.13,0.09278,0.00011,8.10278]
[1780248117587,30.95,73456.97,0.13,0.09268,0.00011,8.09604]
[1780248122625,30.94,73456.69,0.13,0.09261,0.00011,8.09151]
[1780248127659,30.94,73456.49,0.13,0.09255,0.00011,8.08758]
[1780248129672,30.94,73466.77,0.13,0.09367,0.00011,8.16081]
[1780248134706,30.93,73467.94,0.13,0.09374,0.00011,8.16569]
[1780248139741,30.92,73469.35,0.13,0.09385,0.00011,8.17294]
[1780248145430,30.92,73470.03,0.13,0.09391,0.00011,8.1767]
[1780248152115,30.91,73471.23,0.13,0.09391,0.00011,8.17476]
[1780248157867,30.9,73472.57,0.13,0.094,0.00011,8.18111]
[1780248162902,30.89,73473.46,0.13,0.09406,0.00011,8.18491]
[1780248167937,30.89,73473.84,0.13,0.09406,0.00011,8.18494]
[1780248172972,30.88,73474.25,0.13,0.09406,0.00011,8.18523]
[1780248174987,30.88,73465.57,0.13,0.09308,0.00011,8.12129]
[1780248180024,30.88,73462.57,0.13,0.09272,0.00011,8.09744]
[1780248185060,30.87,73461.0,0.13,0.09251,0.00011,8.08402]
[1780248192106,30.87,73461.66,0.13,0.09254,0.00011,8.08582]
[1780248197142,30.86,73459.78,0.13,0.0923,0.00011,8.07007]
[1780248202468,30.86,73461.54,0.13,0.09246,0.00011,8.08057]
[1780248209226,30.85,73462.17,0.13,0.09248,0.00011,8.08201]
[1780248216275,30.84,73462.63,0.13,0.09244,0.00011,8.07739]
[1780248221309,30.84,73463.32,0.13,0.09248,0.00011,8.0802]
[1780248226347,30.83,73463.46,0.13,0.09246,0.00011,8.07907]
[1780248231380,30.83,73463.1,0.13,0.09239,0.00011,8.07437]
[1780248236415,30.82,73463.68,0.13,0.09242,0.00011,8.07647]
[1780248242749,30.82,73464.28,0.13,0.09245,0.00011,8.07831]
[1780248250512,30.81,73464.95,0.13,0.09247,0.00011,8.0798]
[1780248257561,30.81,73464.97,0.13,0.09243,0.00011,8.07704]
[1780248262889,30.8,73466.19,0.13,0.09252,0.00011,8.08339]
[1780248268641,30.8,73466.32,0.13,0.09251,0.00011,8.08224]
[1780248273674,30.79,73465.39,0.13,0.09232,0.00011,8.0686]
[1780248279471,30.79,73465.51,0.13,0.09233,0.00011,8.06907]
[1780248284748,30.78,73465.25,0.13,0.09224,0.00011,8.06329]
[1780248290792,30.78,73465.86,0.13,0.09227,0.00011,8.06539]
[1780248299542,30.78,73466.08,0.13,0.09228,0.00011,8.06582]
[1780248304891,30.77,73464.54,0.13,0.09204,0.00011,8.05049]
[1780248310936,30.76,73464.95,0.13,0.09205,0.00011,8.05087]
[1780248315967,30.76,73465.41,0.13,0.09207,0.00011,8.05236]
[1780248321003,30.75,73466.37,0.13,0.09215,0.00011,8.05746]
[1780248326043,30.75,73467.22,0.13,0.09221,0.00011,8.06172]
[1780248331192,30.75,73467.72,0.13,0.09226,0.00011,8.06458]
[1780248337119,30.74,73470.69,0.13,0.09248,0.00011,8.07774]
[1780248343159,30.73,73478.63,0.13,0.09332,0.00011,8.13275]
[1780248348195,30.73,73477.43,0.13,0.09315,0.00011,8.12164]
[1780248353523,30.72,73477.6,0.13,0.09313,0.00011,8.12056]
[1780248359273,30.72,73476.68,0.13,0.09299,0.00011,8.11109]
[1780248364307,30.71,73475.41,0.13,0.09281,0.00011,8.09961]
[1780248369352,30.71,73479.64,0.13,0.09326,0.00011,8.12859]
[1780248374377,30.7,73480.27,0.13,0.09328,0.00011,8.13023]
[1780248377896,30.7,73486.64,0.13,0.09398,0.00011,8.17568]
[1780248382946,30.69,73489.5,0.13,0.09424,0.00011,8.19318]
[1780248387983,30.69,73493.71,0.13,0.09467,0.00011,8.22112]
[1780248393054,30.68,73493.81,0.13,0.09459,0.00011,8.21391]
[1780248398124,30.67,73495.37,0.13,0.09471,0.00011,8.22225]
[1780248403186,30.67,73494.31,0.13,0.09455,0.00011,8.21141]
[1780248408192,30.66,73494.19,0.13,0.09449,0.00011,8.20747]
[1780248413252,30.66,73494.12,0.13,0.09443,0.00011,8.20392]
[1780248418315,30.65,73493.05,0.13,0.09426,0.00011,8.19307]
[1780248423393,30.64,73491.53,0.13,0.09404,0.00011,8.17838]
[1780248428406,30.64,73488.27,0.13,0.09363,0.00011,8.15181]
[1780248433456,30.63,73489.47,0.13,0.09372,0.00011,8.15786]
[1780248438490,30.62,73489.34,0.13,0.09366,0.00011,8.1542]
[1780248443501,30.62,73489.59,0.13,0.09365,0.00011,8.15339]
[1780248448543,30.61,73483.52,0.13,0.09294,0.00011,8.10667]
[1780248453625,30.61,73484.95,0.13,0.09301,0.00011,8.11001]
[1780248458628,30.6,73485.72,0.13,0.09306,0.00011,8.11341]
[1780248463631,30.6,73483.52,0.13,0.09279,0.00011,8.09522]
[1780248468647,30.59,73482.33,0.13,0.09262,0.00011,8.08446]
[1780248473659,30.59,73482.91,0.13,0.09265,0.00011,8.08659]
[1780248478714,30.59,73483.88,0.13,0.09273,0.00011,8.09158]
[1780248483749,30.58,73484.94,0.13,0.09281,0.00011,8.09723]
[1780248488813,30.58,73485.87,0.13,0.09289,0.00011,8.10196]
[1780248493836,30.57,73487.68,0.13,0.09305,0.00011,8.11306]
[1780248498870,30.57,73489.15,0.13,0.09318,0.00011,8.1216]
[1780248503886,30.56,73489.22,0.13,0.09316,0.00011,8.11985]
[1780248508921,30.56,73489.05,0.13,0.0931,0.00011,8.11637]
[1780248513928,30.55,73487.16,0.13,0.09281,0.00011,8.09555]
[1780248518929,30.55,73486.04,0.13,0.09265,0.00011,8.08534]
[1780248523988,30.55,73485.48,0.13,0.09256,0.00011,8.07924]
[1780248529011,30.54,73485.22,0.13,0.0925,0.00011,8.07534]
[1780248534013,30.54,73484.26,0.13,0.09236,0.00011,8.06634]
[1780248539069,30.53,73483.84,0.13,0.09229,0.00011,8.06131]
[1780248544080,30.53,73483.99,0.13,0.09227,0.00011,8.06047]
[1780248549109,30.52,73484.29,0.13,0.09228,0.00011,8.06075]
[1780248554145,30.52,73484.89,0.13,0.09231,0.00011,8.06322]
[1780248559183,30.52,73484.86,0.13,0.09228,0.00011,8.0611]
[1780248564204,30.51,73485.81,0.13,0.09236,0.00011,8.06614]
[1780248569260,30.51,73485.75,0.13,0.09232,0.00011,8.06378]
[1780248574320,30.5,73488.19,0.13,0.09252,0.00011,8.07486]
[1780248579325,30.5,73488.21,0.13,0.09249,0.00011,8.07308]
[1780248584410,30.5,73488.85,0.13,0.09253,0.00011,8.07585]
[1780248589501,30.49,73489.31,0.13,0.09255,0.00011,8.0773]
[1780248594555,30.49,73489.81,0.13,0.09258,0.00011,8.07906]
[1780248599555,30.48,73490.46,0.13,0.09262,0.00011,8.08195]
[1780248604615,30.48,73493.64,0.13,0.09294,0.00011,8.10293]
[1780248609620,30.48,73494.49,0.13,0.09301,0.00011,8.10725]
[1780248614620,30.47,73495.06,0.13,0.09304,0.00011,8.10956]
[1780248618617,30.47,73504.51,0.13,0.09408,0.00011,8.1774]
[1780248621629,30.47,73513.37,0.13,0.09507,0.00011,8.24149]
[1780248626670,30.46,73514.12,0.13,0.09512,0.00011,8.24521]
[1780248631725,30.46,73514.91,0.13,0.09514,0.00011,8.24436]
[1780248636766,30.45,73517.18,0.13,0.09537,0.00011,8.25929]
[1780248641776,30.45,73517.59,0.13,0.09539,0.00011,8.26045]
[1780248646783,30.45,73518.48,0.13,0.09546,0.00011,8.26517]
[1780248651844,30.44,73520.81,0.13,0.0957,0.00011,8.28086]
[1780248656881,30.44,73524.25,0.13,0.09605,0.00011,8.3038]
[1780248661908,30.43,73522.86,0.13,0.09586,0.00011,8.2913]
[1780248666928,30.43,73527.74,0.13,0.09638,0.00012,8.32515]
[1780248672010,30.42,73529.8,0.13,0.09658,0.00012,8.33791]
[1780248677059,30.42,73528.15,0.13,0.09635,0.00012,8.32303]
[1780248682120,30.41,73527.78,0.13,0.09627,0.00012,8.31775]
[1780248687130,30.41,73523.7,0.13,0.09576,0.00011,8.28507]
[1780248692182,30.4,73525.35,0.13,0.09587,0.00011,8.29017]
[1780248697182,30.4,73524.65,0.13,0.09575,0.00011,8.28279]
[1780248702239,30.39,73525.44,0.13,0.09581,0.00011,8.28653]
[1780248707268,30.39,73525.05,0.13,0.09573,0.00011,8.28159]
[1780248712348,30.38,73527.11,0.13,0.09594,0.00011,8.29484]
[1780248717393,30.38,73527.86,0.13,0.09599,0.00012,8.29831]
[1780248722409,30.37,73529.28,0.13,0.09612,0.00012,8.3067]
[1780248727433,30.37,73529.78,0.13,0.09614,0.00012,8.3082]
[1780248732433,30.36,73529.74,0.13,0.0961,0.00012,8.30569]
[1780248737506,30.36,73530.1,0.13,0.09611,0.00012,8.30616]
[1780248742365,30.36,73532.72,0.13,0.09638,0.00012,8.32342]
[1780248742384,30.36,73532.72,0.13,0.09638,0.00012,8.32342]
[1780248742664,30.36,73532.72,0.13,0.09638,0.00012,8.32342]
[1780248742525,30.35,73536.81,0.13,0.09684,0.00012,8.35341]
[1780248744430,30.35,73544.81,0.13,0.09776,0.00012,8.4126]
[1780248744452,30.35,73544.81,0.13,0.09776,0.00012,8.4126]
[1780248744459,30.35,73544.81,0.13,0.09776,0.00012,8.4126]
[1780248744510,30.35,73544.81,0.13,0.09776,0.00012,8.4126]
[1780248744577,30.35,73544.81,0.13,0.09776,0.00012,8.4126]
[1780248744588,30.35,73543.93,0.13,0.09765,0.00012,8.40539]
[1780248744776,30.35,73543.93,0.13,0.09765,0.00012,8.40539]
[1780248744869,30.35,73543.93,0.13,0.09765,0.00012,8.40539]
[1780248745367,30.35,73543.93,0.13,0.09765,0.00012,8.40539]
[1780248745401,30.35,73543.85,0.13,0.09764,0.00012,8.4048]
[1780248748590,30.35,73546.86,0.13,0.09796,0.00012,8.42544]
[1780248748656,30.35,73551.52,0.13,0.0985,0.00012,8.45967]
[1780248752637,30.34,73542.59,0.13,0.09736,0.00012,8.38516]
[1780248757685,30.34,73541.16,0.13,0.09716,0.00012,8.37208]
[1780248758733,30.33,73540.76,0.13,0.09709,0.00012,8.3679]
[1780248758839,30.33,73540.76,0.13,0.09709,0.00012,8.3679]
[1780248758853,30.33,73540.76,0.13,0.09709,0.00012,8.3679]
[1780248758937,30.33,73540.76,0.13,0.09709,0.00012,8.3679]
[1780248759051,30.33,73540.76,0.13,0.09709,0.00012,8.3679]
[1780248759380,30.33,73536.67,0.13,0.09662,0.00012,8.33739]
[1780248761603,30.33,73536.58,0.13,0.0966,0.00012,8.33612]
[1780248761684,30.33,73536.58,0.13,0.0966,0.00012,8.33612]
[1780248761664,30.33,73544.57,0.13,0.09751,0.00012,8.39457]
[1780248762981,30.33,73544.57,0.13,0.09751,0.00012,8.39457]
[1780248763616,30.33,73544.14,0.13,0.09744,0.00012,8.39001]
[1780248765957,30.33,73543.74,0.13,0.09738,0.00012,8.38634]
[1780248765963,30.33,73543.74,0.13,0.09738,0.00012,8.38634]
[1780248766159,30.33,73543.74,0.13,0.09738,0.00012,8.38634]
[1780248766415,30.32,73562.74,0.13,0.0996,0.00012,8.52815]
[1780248767099,30.32,73562.74,0.13,0.0996,0.00012,8.52815]
[1780248767723,30.32,73566.65,0.13,0.10004,0.00012,8.55615]
[1780248768980,30.32,73565.85,0.13,0.09993,0.00012,8.54928]
[1780248769048,30.32,73565.85,0.13,0.09993,0.00012,8.54928]
[1780248769631,30.32,73565.58,0.13,0.09989,0.00012,8.54642]
[1780248774656,30.31,73564.81,0.13,0.09974,0.00012,8.53733]
[1780248776356,30.31,73567.82,0.13,0.10007,0.00012,8.55836]
[1780248776537,30.31,73567.82,0.13,0.10007,0.00012,8.55836]
[1780248776608,30.31,73567.82,0.13,0.10007,0.00012,8.55836]
[1780248776631,30.3,73569.9,0.13,0.10031,0.00012,8.57322]
[1780248778005,30.3,73569.9,0.13,0.10031,0.00012,8.57322]
[1780248778175,30.3,73569.9,0.13,0.10031,0.00012,8.57322]
[1780248778249,30.3,73571.83,0.13,0.10052,0.00012,8.58695]
[1780248783281,30.3,73567.31,0.13,0.09995,0.00012,8.55077]
[1780248786595,30.3,73553.06,0.13,0.09825,0.00012,8.44228]
[1780248789513,30.3,73552.97,0.13,0.09824,0.00012,8.44139]
[1780248789588,30.3,73552.97,0.13,0.09824,0.00012,8.44139]
[1780248789659,30.3,73552.97,0.13,0.09824,0.00012,8.44139]
[1780248789745,30.29,73552.93,0.13,0.09822,0.00012,8.44066]
[1780248795364,30.29,73553.41,0.13,0.09826,0.00012,8.44319]
[1780248801406,30.29,73554.47,0.13,0.09837,0.00012,8.44984]
[1780248803421,30.29,73542.36,0.13,0.09694,0.00012,8.35871]
[1780248808465,30.29,73539.62,0.13,0.09662,0.00012,8.3377]
[1780248813497,30.29,73537.97,0.13,0.09636,0.00012,8.31967]
[1780248813537,30.29,73537.97,0.13,0.09636,0.00012,8.31967]
[1780248814306,30.28,73536.66,0.13,0.09621,0.00012,8.30939]
[1780248814736,30.28,73536.66,0.13,0.0962,0.00012,8.30887]
[1780248819774,30.28,73535.68,0.13,0.09605,0.00012,8.29951]
[1780248824787,30.27,73535.27,0.13,0.09596,0.00012,8.29341]
[1780248829844,30.27,73536.5,0.13,0.09606,0.00012,8.30004]
[1780248834868,30.26,73536.29,0.13,0.09599,0.00012,8.29587]
[1780248839881,30.26,73535.77,0.13,0.09589,0.00012,8.28938]
[1780248844929,30.25,73535.51,0.13,0.09582,0.00012,8.28484]
[1780248849937,30.25,73535.51,0.13,0.09578,0.00012,8.28224]
[1780248855002,30.24,73535.54,0.13,0.09574,0.00012,8.27988]
[1780248860073,30.23,73536.33,0.13,0.09579,0.00012,8.28316]
[1780248865147,30.23,73541.76,0.13,0.09638,0.00012,8.32084]
[1780248870158,30.22,73541.55,0.13,0.09631,0.00012,8.31633]
[1780248875201,30.22,73540.75,0.13,0.09612,0.00012,8.30254]
[1780248880242,30.21,73540.15,0.13,0.096,0.00012,8.2952]
[1780248885259,30.2,73541.65,0.13,0.09613,0.00012,8.30356]
[1780248890321,30.2,73544.61,0.13,0.09643,0.00012,8.32276]
[1780248895375,30.19,73546.44,0.13,0.0966,0.00012,8.33344]
[1780248900435,30.19,73547.93,0.13,0.09672,0.00012,8.34158]
[1780248904702,30.18,73553.78,0.13,0.09738,0.00012,8.38386]
[1780248904712,30.18,73553.78,0.13,0.09738,0.00012,8.38386]
[1780248904962,30.18,73557.54,0.13,0.09782,0.00012,8.41191]
[1780248905077,30.18,73557.54,0.13,0.09782,0.00012,8.41191]
[1780248905850,30.18,73562.28,0.13,0.09837,0.00012,8.44735]
[1780248908771,30.18,73564.7,0.13,0.09865,0.00012,8.46502]
[1780248908785,30.18,73564.7,0.13,0.09865,0.00012,8.46502]
[1780248913863,30.18,73567.35,0.13,0.09894,0.00012,8.48351]
[1780248918914,30.17,73561.02,0.13,0.09814,0.00012,8.43271]
[1780248923470,30.16,73560.57,0.13,0.09805,0.00012,8.42668]
[1780248923523,30.16,73560.57,0.13,0.09805,0.00012,8.42668]
[1780248925213,30.16,73560.52,0.13,0.09803,0.00012,8.42564]
[1780248925875,30.16,73558.1,0.13,0.09772,0.00012,8.40614]
[1780248930899,30.15,73559.16,0.13,0.0978,0.00012,8.411]
[1780248935935,30.15,73563.49,0.13,0.09821,0.00012,8.43552]
[1780248940981,30.14,73563.38,0.13,0.09815,0.00012,8.43145]
[1780248946011,30.13,73565.48,0.13,0.09834,0.00012,8.44402]
[1780248951053,30.13,73565.08,0.13,0.09824,0.00012,8.43774]
[1780248956066,30.12,73565.02,0.13,0.09818,0.00012,8.434]
[1780248961133,30.11,73564.39,0.13,0.09806,0.00012,8.42596]
[1780248966145,30.11,73562.27,0.13,0.09776,0.00012,8.40677]
[1780248971152,30.1,73560.13,0.13,0.09746,0.00012,8.38758]
[1780248976156,30.09,73559.62,0.13,0.09735,0.00012,8.3809]
[1780248981169,30.09,73563.36,0.13,0.09774,0.00012,8.40605]
[1780248986190,30.08,73563.66,0.13,0.09773,0.00012,8.40521]
[1780248991217,30.07,73561.11,0.13,0.09738,0.00012,8.38292]
[1780248996274,30.07,73563.18,0.13,0.09753,0.00012,8.39063]
[1780249001286,30.06,73563.95,0.13,0.09757,0.00012,8.39341]
[1780249006313,30.06,73566.01,0.13,0.09776,0.00012,8.40585]
[1780249011317,30.05,73565.38,0.13,0.09764,0.00012,8.39799]
[1780249016339,30.04,73566.33,0.13,0.0977,0.00012,8.40213]
[1780249021368,30.04,73571.82,0.13,0.0983,0.00012,8.44044]
[1780249026369,30.03,73578.46,0.13,0.09906,0.00012,8.48854]
[1780249031371,30.03,73578.69,0.13,0.09906,0.00012,8.48892]
[1780249036388,30.02,73576.73,0.13,0.09877,0.00012,8.47042]
[1780249041439,30.01,73580.58,0.13,0.09917,0.00012,8.49594]
[1780249046479,30.0,73581.02,0.13,0.09916,0.00012,8.49556]
[1780249051521,30.0,73582.85,0.13,0.09932,0.00012,8.50576]
[1780249056583,29.99,73583.71,0.13,0.09932,0.00012,8.50406]
[1780249061630,29.99,73583.3,0.13,0.09924,0.00012,8.49901]
[1780249066660,29.98,73583.26,0.13,0.09918,0.00012,8.49501]
[1780249071687,29.97,73584.38,0.13,0.09925,0.00012,8.49981]
[1780249076714,29.96,73583.18,0.13,0.09905,0.00012,8.48702]
[1780249081746,29.96,73583.41,0.13,0.09902,0.00012,8.48515]
[1780249086746,29.95,73587.73,0.13,0.09948,0.00012,8.51437]
[1780249091771,29.94,73589.1,0.13,0.09958,0.00012,8.52101]
[1780249096777,29.93,73591.99,0.13,0.09987,0.00012,8.53923]
[1780249101788,29.92,73590.62,0.13,0.09965,0.00012,8.52496]
[1780249106833,29.92,73589.87,0.13,0.0995,0.00012,8.51551]
[1780249111837,29.91,73583.7,0.13,0.09865,0.00012,8.46003]
[1780249116844,29.9,73581.92,0.13,0.09839,0.00012,8.44317]
[1780249121869,29.89,73580.93,0.13,0.09822,0.00012,8.43238]
[1780249126883,29.89,73588.0,0.13,0.09901,0.00012,8.48321]
[1780249131959,29.88,73589.94,0.13,0.09919,0.00012,8.49448]
[1780249135170,29.87,73599.18,0.13,0.10025,0.00012,8.56207]
[1780249138142,29.87,73599.44,0.13,0.10026,0.00012,8.56248]
[1780249138354,29.87,73600.81,0.13,0.10041,0.00012,8.57219]
[1780249138365,29.87,73600.81,0.13,0.10041,0.00012,8.57219]
[1780249139076,29.87,73603.12,0.13,0.10068,0.00012,8.58909]
[1780249141126,29.87,73603.12,0.13,0.10067,0.00012,8.58828]
[1780249141210,29.85,73602.94,0.13,0.10052,0.00012,8.57897]
[1780249141817,29.85,73602.89,0.13,0.1005,0.00012,8.5778]
[1780249143303,29.85,73600.93,0.13,0.10025,0.00012,8.56204]
[1780249143828,29.84,73600.71,0.13,0.10021,0.00012,8.55961]
[1780249145211,29.84,73600.91,0.13,0.10022,0.00012,8.56039]
[1780249145224,29.84,73600.91,0.13,0.10022,0.00012,8.56039]
[1780249145297,29.84,73601.05,0.13,0.10024,0.00012,8.56147]
[1780249150878,29.83,73602.35,0.13,0.10033,0.00012,8.56701]
[1780249155912,29.83,73602.61,0.13,0.1003,0.00012,8.56535]
[1780249160948,29.82,73604.5,0.13,0.10047,0.00012,8.57617]
[1780249167999,29.81,73605.07,0.13,0.10046,0.00012,8.57552]
[1780249170119,29.81,73605.69,0.13,0.10052,0.00012,8.57957]
[1780249170248,29.81,73604.2,0.13,0.10033,0.00012,8.56744]
[1780249170257,29.81,73604.2,0.13,0.10033,0.00012,8.56744]
[1780249171020,29.8,73604.2,0.13,0.10027,0.00012,8.56181]
[1780249172081,29.8,73604.2,0.13,0.10027,0.00012,8.56181]
[1780249172131,29.8,73604.21,0.13,0.10026,0.00012,8.5612]
[1780249174915,29.8,73604.3,0.13,0.10025,0.00012,8.56055]
[1780249174977,29.8,73604.3,0.13,0.10025,0.00012,8.56055]
[1780249176188,29.8,73607.94,0.13,0.10068,0.00012,8.58781]
[1780249177143,29.8,73608.79,0.13,0.10076,0.00012,8.59296]
[1780249182194,29.79,73610.18,0.13,0.10089,0.00012,8.60085]
[1780249187230,29.78,73610.5,0.13,0.10086,0.00012,8.59916]
[1780249192283,29.77,73611.28,0.13,0.1009,0.00012,8.60177]
[1780249197286,29.77,73611.28,0.13,0.10084,0.00012,8.59843]
[1780249202324,29.76,73613.39,0.13,0.10105,0.00012,8.61137]
[1780249203707,29.76,73613.97,0.13,0.10111,0.00012,8.61517]
[1780249203747,29.76,73613.97,0.13,0.10111,0.00012,8.61517]
[1780249208770,29.76,73614.01,0.13,0.1011,0.00012,8.61438]
[1780249211182,29.75,73600.36,0.13,0.09942,0.00012,8.50844]
[1780249216214,29.75,73599.64,0.13,0.0993,0.00012,8.50085]
[1780249221271,29.74,73602.47,0.13,0.09959,0.00012,8.51933]
[1780249226277,29.73,73603.79,0.13,0.09963,0.00012,8.52185]
[1780249231303,29.72,73605.27,0.13,0.09972,0.00012,8.52554]
[1780249236326,29.72,73604.85,0.13,0.09962,0.00012,8.5196]
[1780249241370,29.71,73606.29,0.13,0.09975,0.00012,8.528]
[1780249243269,29.71,73606.52,0.13,0.09976,0.00012,8.52869]
[1780249245589,29.71,73602.66,0.13,0.09929,0.00012,8.49853]
[1780249245597,29.71,73602.66,0.13,0.09929,0.00012,8.49853]
[1780249245795,29.71,73602.66,0.13,0.09929,0.00012,8.49853]
[1780249246244,29.7,73599.47,0.13,0.09889,0.00012,8.47309]
[1780249248562,29.7,73598.57,0.13,0.09877,0.00012,8.46571]
[1780249248610,29.7,73598.57,0.13,0.09877,0.00012,8.46571]
[1780249248662,29.7,73597.2,0.13,0.0986,0.00012,8.45475]
[1780249250219,29.7,73597.2,0.13,0.0986,0.00012,8.45475]
[1780249251169,29.7,73595.17,0.13,0.09833,0.00012,8.43783]
[1780249256186,29.7,73598.91,0.13,0.09875,0.00012,8.46452]
[1780249261200,29.69,73596.57,0.13,0.09843,0.00012,8.44397]
[1780249266210,29.68,73595.52,0.13,0.09825,0.00012,8.43245]
[1780249271239,29.68,73594.38,0.13,0.09807,0.00012,8.42119]
[1780249276257,29.67,73588.71,0.13,0.09736,0.00012,8.37564]
[1780249281285,29.67,73588.59,0.13,0.09731,0.00012,8.37272]
[1780249286315,29.66,73590.08,0.13,0.09745,0.00012,8.38164]
[1780249291317,29.66,73589.75,0.13,0.09733,0.00012,8.37212]
[1780249296339,29.66,73590.23,0.13,0.09735,0.00012,8.3737]
[1780249301368,29.65,73588.9,0.13,0.09716,0.00012,8.3615]
[1780249306380,29.65,73587.07,0.13,0.09691,0.00012,8.34558]
[1780249311406,29.64,73586.76,0.13,0.09685,0.00012,8.34133]
[1780249316427,29.64,73583.62,0.13,0.09645,0.00012,8.31554]
[1780249321453,29.64,73580.11,0.13,0.096,0.00012,8.28715]
[1780249326466,29.63,73581.08,0.13,0.0961,0.00012,8.293]
[1780249331474,29.63,73581.08,0.13,0.09607,0.00012,8.29144]
[1780249336491,29.62,73582.01,0.13,0.09614,0.00012,8.29573]
[1780249341494,29.62,73578.07,0.13,0.09561,0.00012,8.26212]
[1780249346525,29.61,73577.56,0.13,0.0955,0.00012,8.25479]
[1780249351539,29.6,73577.04,0.13,0.09534,0.00012,8.24249]
[1780249356566,29.59,73576.76,0.13,0.09525,0.00012,8.23695]
[1780249361570,29.59,73576.59,0.13,0.09518,0.00012,8.23225]
[1780249366577,29.58,73576.48,0.13,0.09511,0.00012,8.22803]
[1780249371636,29.57,73576.32,0.13,0.09504,0.00012,8.22344]
[1780249376683,29.57,73575.91,0.13,0.09494,0.00012,8.21697]
[1780249381702,29.56,73576.16,0.13,0.09491,0.00012,8.21554]
[1780249386731,29.55,73576.16,0.13,0.09486,0.00012,8.21223]
[1780249391736,29.55,73576.08,0.13,0.0948,0.00012,8.20835]
[1780249396768,29.54,73576.42,0.13,0.09479,0.00012,8.20771]
[1780249401773,29.53,73579.14,0.13,0.09506,0.00012,8.22513]
[1780249406841,29.53,73586.14,0.13,0.09583,0.00012,8.27511]
[1780249411913,29.52,73586.9,0.13,0.09582,0.00012,8.27231]
[1780249416934,29.51,73585.35,0.13,0.09558,0.00012,8.25687]
[1780249421947,29.5,73586.51,0.13,0.09566,0.00012,8.26224]
[1780249426984,29.5,73587.04,0.13,0.09567,0.00012,8.26292]
[1780249432002,29.49,73588.28,0.13,0.09576,0.00012,8.26908]
[1780249437022,29.48,73588.78,0.13,0.09577,0.00012,8.26965]
[1780249442064,29.48,73589.23,0.13,0.09577,0.00012,8.26987]
[1780249447068,29.47,73588.16,0.13,0.0956,0.00012,8.25852]
[1780249452092,29.46,73587.36,0.13,0.09545,0.00012,8.24926]
[1780249457096,29.46,73585.82,0.13,0.09522,0.00012,8.23442]
[1780249462153,29.45,73585.84,0.13,0.09518,0.00012,8.23155]
[1780249467173,29.45,73585.28,0.13,0.09508,0.00012,8.22563]
[1780249472179,29.45,73585.78,0.13,0.09508,0.00012,8.22382]
[1780249473467,29.45,73596.84,0.13,0.09639,0.00012,8.30809]
[1780249478467,29.44,73599.76,0.13,0.09672,0.00012,8.32942]
[1780249483522,29.44,73606.02,0.13,0.09744,0.00012,8.37561]
[1780249488581,29.44,73606.45,0.13,0.09747,0.00012,8.37721]
[1780249493601,29.43,73609.07,0.13,0.09776,0.00012,8.39565]
[1780249498689,29.43,73615.56,0.13,0.09851,0.00012,8.44388]
[1780249499623,29.43,73621.66,0.13,0.09925,0.00012,8.49102]
[1780249499703,29.43,73621.66,0.13,0.09925,0.00012,8.49102]
[1780249504704,29.43,73620.62,0.13,0.09912,0.00012,8.48257]
[1780249509745,29.43,73618.02,0.13,0.0988,0.00012,8.46211]
[1780249514774,29.42,73619.08,0.13,0.09888,0.00012,8.46773]
[1780249519815,29.42,73619.49,0.13,0.09889,0.00012,8.46826]
[1780249524819,29.41,73621.98,0.13,0.09915,0.00012,8.4849]
[1780249529843,29.41,73624.87,0.13,0.09946,0.00012,8.50449]
[1780249534863,29.4,73625.86,0.13,0.09949,0.00012,8.50436]
[1780249539873,29.39,73626.52,0.13,0.09952,0.00012,8.50671]
[1780249544914,29.39,73628.02,0.13,0.09966,0.00012,8.51561]
[1780249549950,29.38,73628.26,0.13,0.09965,0.00012,8.51475]
[1780249554974,29.38,73628.54,0.13,0.09964,0.00012,8.51424]
[1780249558486,29.37,73614.42,0.13,0.09789,0.00012,8.4029]
[1780249563536,29.37,73613.56,0.13,0.09776,0.00012,8.39476]
[1780249568577,29.37,73613.29,0.13,0.0977,0.00012,8.39091]
[1780249573612,29.36,73613.56,0.13,0.0977,0.00012,8.391]
[1780249578626,29.36,73613.05,0.13,0.09762,0.00012,8.3855]
[1780249583668,29.35,73618.97,0.13,0.09831,0.00012,8.42955]
[1780249583712,29.35,73618.97,0.13,0.09831,0.00012,8.42955]
[1780249584000,29.35,73618.97,0.13,0.09831,0.00012,8.42955]
[1780249584006,29.35,73618.97,0.13,0.09831,0.00012,8.42955]
[1780249584089,29.35,73620.42,0.13,0.09848,0.00012,8.44077]
[1780249586659,29.35,73622.02,0.13,0.09866,0.00012,8.45238]
[1780249586729,29.35,73622.02,0.13,0.09866,0.00012,8.45238]
[1780249586733,29.35,73622.16,0.13,0.09867,0.00012,8.45304]
[1780249592249,29.35,73623.46,0.13,0.09875,0.00012,8.45606]
[1780249599055,29.34,73624.05,0.13,0.0988,0.00012,8.45902]
[1780249602073,29.34,73624.17,0.13,0.0988,0.00012,8.4591]
[1780249602127,29.34,73624.17,0.13,0.0988,0.00012,8.4591]
[1780249603405,29.34,73624.89,0.13,0.09889,0.00012,8.46474]
[1780249603561,29.34,73625.08,0.13,0.09891,0.00012,8.46624]
[1780249608565,29.34,73628.6,0.13,0.09933,0.00012,8.49313]
[1780249613595,29.34,73630.12,0.13,0.09952,0.00012,8.5048]
[1780249618603,29.34,73630.33,0.13,0.09953,0.00012,8.50586]
[1780249623628,29.34,73633.27,0.13,0.09988,0.00012,8.52816]
[1780249628659,29.34,73632.74,0.13,0.09982,0.00012,8.52382]
[1780249633329,29.34,73634.14,0.13,0.09998,0.00012,8.53451]
[1780249633527,29.34,73634.14,0.13,0.09998,0.00012,8.53451]
[1780249633534,29.34,73634.14,0.13,0.09998,0.00012,8.53451]
[1780249633586,29.34,73633.82,0.13,0.09994,0.00012,8.53198]
[1780249635275,29.34,73633.82,0.13,0.09994,0.00012,8.53198]
[1780249635310,29.34,73633.84,0.13,0.09994,0.00012,8.53163]
[1780249637361,29.34,73634.47,0.13,0.10001,0.00012,8.53598]
[1780249637412,29.34,73634.47,0.13,0.10001,0.00012,8.53598]
[1780249639105,29.33,73634.77,0.13,0.10003,0.00012,8.5373]
[1780249639580,29.33,73634.76,0.13,0.10002,0.00012,8.53671]
[1780249644598,29.33,73634.78,0.13,0.09999,0.00012,8.53485]
[1780249648613,29.32,73621.34,0.13,0.09831,0.00012,8.4281]
[1780249653661,29.32,73619.21,0.13,0.09798,0.00012,8.4053]
[1780249658694,29.32,73616.07,0.13,0.09757,0.00012,8.37945]
[1780249663814,29.32,73609.34,0.13,0.09674,0.00012,8.3259]
[1780249668843,29.31,73603.91,0.13,0.09607,0.00012,8.2831]
[1780249673882,29.31,73602.7,0.13,0.0959,0.00012,8.27227]
[1780249678897,29.31,73602.31,0.13,0.09583,0.00012,8.26753]
[1780249683938,29.3,73604.07,0.13,0.09601,0.00012,8.27926]
[1780249689005,29.3,73606.36,0.13,0.09625,0.00012,8.29484]
[1780249694006,29.29,73606.65,0.13,0.09625,0.00012,8.2951]
[1780249699019,29.29,73606.95,0.13,0.09626,0.00012,8.29541]
[1780249704022,29.29,73607.55,0.13,0.0963,0.00012,8.29803]
[1780249705595,29.29,73607.55,0.13,0.09629,0.00012,8.29766]
[1780249706924,29.28,73607.55,0.13,0.09628,0.00012,8.29692]
[1780249706935,29.28,73607.55,0.13,0.09628,0.00012,8.29692]
[1780249706970,29.28,73607.55,0.13,0.09628,0.00012,8.29692]
[1780249708822,29.28,73607.55,0.13,0.09627,0.00012,8.29619]
[1780249715871,29.28,73607.47,0.13,0.09617,0.00012,8.28815]
[1780249720906,29.27,73608.13,0.13,0.09622,0.00012,8.29149]
[1780249725941,29.27,73604.08,0.13,0.09572,0.00012,8.25917]
[1780249730979,29.27,73602.35,0.13,0.09551,0.00012,8.24575]
[1780249738029,29.27,73601.13,0.13,0.09536,0.00012,8.23624]
[1780249743310,29.27,73596.92,0.13,0.09484,0.00012,8.20254]
[1780249749107,29.27,73594.78,0.13,0.09456,0.00012,8.18458]
[1780249754142,29.26,73594.07,0.13,0.09446,0.00012,8.17797]
[1780249759416,29.26,73594.62,0.13,0.09452,0.00012,8.18143]
[1780249766227,29.26,73587.74,0.13,0.09367,0.00012,8.12676]
[1780249773521,29.25,73587.01,0.13,0.09351,0.00012,8.11473]
[1780249777929,29.25,73585.28,0.13,0.0933,0.00012,8.10093]
[1780249778012,29.25,73585.28,0.13,0.0933,0.00012,8.10093]
[1780249778901,29.25,73585.43,0.13,0.09332,0.00012,8.10188]
[1780249779821,29.25,73585.38,0.13,0.0933,0.00012,8.10111]
[1780249784842,29.25,73585.74,0.13,0.09333,0.00012,8.10284]
[1780249789875,29.25,73586.87,0.13,0.09345,0.00012,8.11039]
[1780249794908,29.25,73586.83,0.13,0.09342,0.00012,8.10898]
[1780249799935,29.24,73585.24,0.13,0.09322,0.00012,8.09575]
[1780249804975,29.24,73587.62,0.13,0.09349,0.00012,8.11299]
[1780249810041,29.24,73588.3,0.13,0.09355,0.00012,8.11711]
[1780249815070,29.24,73586.11,0.13,0.09327,0.00012,8.09929]
[1780249820123,29.23,73584.38,0.13,0.09306,0.00012,8.08515]
[1780249825147,29.23,73584.92,0.13,0.09311,0.00012,8.08845]
[1780249830216,29.23,73585.73,0.13,0.09319,0.00012,8.09378]
[1780249835283,29.23,73581.38,0.13,0.09262,0.00012,8.05495]
[1780249840323,29.23,73578.05,0.13,0.09222,0.00012,8.02912]
[1780249845362,29.23,73583.55,0.13,0.09286,0.00012,8.07072]
[1780249850430,29.23,73580.62,0.13,0.09251,0.00012,8.04782]
[1780249855432,29.23,73580.49,0.13,0.09249,0.00012,8.04644]
[1780249860475,29.23,73580.46,0.13,0.09248,0.00012,8.04584]
[1780249865519,29.22,73580.35,0.13,0.09246,0.00012,8.04467]
[1780249870562,29.22,73580.28,0.13,0.09245,0.00012,8.04383]
[1780249875613,29.22,73580.45,0.13,0.09246,0.00012,8.04482]
[1780249880660,29.22,73580.32,0.13,0.09244,0.00012,8.04341]
[1780249885687,29.22,73580.32,0.13,0.09244,0.00012,8.04305]
[1780249890694,29.22,73579.96,0.13,0.09239,0.00012,8.04007]
[1780249895714,29.22,73580.03,0.13,0.09235,0.00012,8.03537]
[1780249900774,29.22,73580.12,0.13,0.09235,0.00012,8.03572]
[1780249905842,29.22,73580.13,0.13,0.09235,0.00012,8.03548]
[1780249910850,29.22,73580.11,0.13,0.09234,0.00012,8.03493]
[1780249915867,29.22,73580.55,0.13,0.09238,0.00012,8.03788]
[1780249920878,29.22,73581.32,0.13,0.09247,0.00012,8.04332]
[1780249925900,29.22,73581.67,0.13,0.0925,0.00012,8.04555]
[1780249930948,29.22,73581.17,0.13,0.09244,0.00012,8.04131]
[1780249935972,29.21,73581.08,0.13,0.09242,0.00012,8.04025]
[1780249940972,29.21,73580.84,0.13,0.09239,0.00012,8.03806]
[1780249946013,29.21,73580.84,0.13,0.09238,0.00012,8.03764]
[1780249951090,29.21,73580.6,0.13,0.09235,0.00012,8.03547]
[1780249956158,29.21,73580.44,0.13,0.09227,0.00012,8.02906]
[1780249961209,29.21,73580.45,0.13,0.09227,0.00012,8.02887]
[1780249966257,29.21,73580.45,0.13,0.09227,0.00012,8.02859]
[1780249971306,29.21,73585.84,0.13,0.09289,0.00012,8.06923]
[1780249973894,29.21,73587.22,0.13,0.09305,0.00012,8.07958]
[1780249973933,29.21,73587.22,0.13,0.09305,0.00012,8.07947]
[1780249974054,29.21,73587.22,0.13,0.09305,0.00012,8.07947]
[1780249974065,29.21,73587.22,0.13,0.09305,0.00012,8.07947]
[1780249974934,29.21,73588.09,0.13,0.09315,0.00012,8.08601]
[1780249976869,29.21,73588.09,0.13,0.09314,0.00012,8.08586]
[1780249976933,29.21,73588.09,0.13,0.09314,0.00012,8.08586]
[1780249976959,29.21,73588.28,0.13,0.09316,0.00012,8.08717]
[1780249978368,29.21,73588.28,0.13,0.09316,0.00012,8.08702]
[1780249978950,29.21,73588.83,0.13,0.09322,0.00012,8.09108]
[1780249984000,29.21,73588.83,0.13,0.09321,0.00012,8.08996]
[1780249989031,29.2,73590.13,0.13,0.09333,0.00012,8.0983]
[1780249994034,29.2,73588.73,0.13,0.09315,0.00012,8.086]
[1780249999053,29.2,73580.4,0.13,0.09214,0.00012,8.02069]
[1780250000810,29.19,73580.16,0.13,0.09211,0.00012,8.01863]
[1780250006767,29.19,73580.17,0.13,0.0921,0.00012,8.01785]
[1780250011962,29.19,73582.4,0.13,0.0923,0.00012,8.02903]
[1780250016997,29.19,73585.84,0.13,0.09269,0.00012,8.0545]
[1780250022032,29.19,73586.61,0.13,0.09276,0.00012,8.05945]
[1780250027066,29.19,73586.94,0.13,0.09279,0.00012,8.06114]
[1780250034116,29.18,73587.62,0.13,0.09286,0.00012,8.0656]
[1780250039151,29.18,73587.54,0.13,0.09284,0.00012,8.06453]
[1780250044486,29.18,73588.11,0.13,0.0929,0.00012,8.06856]
[1780250044501,29.18,73588.11,0.13,0.0929,0.00012,8.06856]
[1780250044643,29.18,73588.11,0.13,0.0929,0.00012,8.06856]
[1780250044706,29.18,73588.54,0.13,0.09295,0.00012,8.07177]
[1780250047760,29.18,73588.54,0.13,0.09295,0.00012,8.07161]
[1780250047946,29.18,73588.85,0.13,0.09298,0.00012,8.07362]
[1780250053254,29.18,73587.23,0.13,0.09277,0.00012,8.05983]
[1780250058284,29.18,73586.7,0.13,0.09268,0.00012,8.05438]
[1780250065565,29.17,73586.87,0.13,0.09267,0.00012,8.05372]
[1780250071375,29.17,73596.71,0.13,0.09376,0.00012,8.12251]
[1780250073999,29.17,73596.87,0.13,0.09377,0.00012,8.12336]
[1780250079431,29.17,73597.38,0.13,0.09381,0.00012,8.1261]
[1780250084466,29.16,73598.78,0.13,0.09396,0.00012,8.13599]
[1780250090510,29.16,73599.27,0.13,0.09401,0.00012,8.13867]
[1780250095777,29.16,73597.92,0.13,0.09383,0.00012,8.12719]
[1780250101587,29.16,73596.82,0.13,0.09369,0.00012,8.11793]
[1780250106621,29.16,73595.11,0.13,0.09347,0.00012,8.104]
[1780250111656,29.15,73599.23,0.13,0.09394,0.00012,8.13473]
[1780250116691,29.15,73598.94,0.13,0.0939,0.00012,8.13158]
[1780250121726,29.15,73598.74,0.13,0.09386,0.00012,8.12919]
[1780250126761,29.15,73598.21,0.13,0.09378,0.00012,8.12432]
[1780250134818,29.15,73596.71,0.13,0.09354,0.00012,8.10664]
[1780250146133,29.14,73595.76,0.13,0.0934,0.00012,8.09782]
[1780250151937,29.14,73591.44,0.13,0.09288,0.00012,8.06381]
[1780250156975,29.14,73591.37,0.13,0.09286,0.00012,8.06247]
[1780250163013,29.14,73591.06,0.13,0.0928,0.00012,8.05906]
[1780250170065,29.13,73590.9,0.13,0.09277,0.00012,8.05663]
[1780250176104,29.13,73591.64,0.13,0.09284,0.00012,8.06127]
[1780250181140,29.13,73592.2,0.13,0.09289,0.00012,8.06473]
[1780250187181,29.13,73592.01,0.13,0.09285,0.00012,8.06227]
[1780250192217,29.13,73591.89,0.13,0.09277,0.00012,8.05549]
[1780250197251,29.13,73591.49,0.13,0.09272,0.00012,8.05168]
[1780250203295,29.12,73591.22,0.13,0.09267,0.00012,8.04877]
[1780250208328,29.12,73591.93,0.13,0.09274,0.00012,8.0535]
[1780250213364,29.12,73591.92,0.13,0.09273,0.00012,8.05266]
[1780250222428,29.12,73592.89,0.13,0.09282,0.00012,8.05835]
[1780250229477,29.11,73595.57,0.13,0.09311,0.00012,8.07756]
[1780250234512,29.11,73592.75,0.13,0.09277,0.00012,8.05496]
[1780250239547,29.11,73591.97,0.13,0.09266,0.00012,8.04819]
[1780250246837,29.11,73592.03,0.13,0.09265,0.00012,8.04758]
[1780250254832,29.13,73592.19,0.13,0.0928,0.00012,8.05724]
[1780250260693,29.13,73592.83,0.13,0.09289,0.00012,8.06101]
[1780250265075,29.13,73593.4,0.13,0.09296,0.00012,8.06592]
[1780250270166,29.14,73594.78,0.13,0.09314,0.00012,8.07738]
[1780250277051,29.14,73595.74,0.13,0.09327,0.00012,8.08622]
[1780250284341,29.14,73595.74,0.13,0.09328,0.00012,8.08654]
[1780250292918,29.14,73596.11,0.13,0.09336,0.00012,8.09145]
[1780250297955,29.14,73596.29,0.13,0.09338,0.00012,8.09297]
[1780250302989,29.14,73596.69,0.13,0.09341,0.00012,8.09517]
[1780250308029,29.14,73596.43,0.13,0.09337,0.00012,8.09249]
[1780250313066,29.14,73595.33,0.13,0.09318,0.00012,8.07848]
[1780250315069,29.14,73595.86,0.13,0.09324,0.00012,8.08237]
[1780250325143,29.14,73595.85,0.13,0.09321,0.00012,8.08051]
[1780250330178,29.13,73596.44,0.13,0.09327,0.00012,8.08427]
[1780250335214,29.13,73596.43,0.13,0.09326,0.00012,8.08344]
[1780250341255,29.13,73596.91,0.13,0.0933,0.00012,8.08626]
[1780250348307,29.13,73597.38,0.13,0.09334,0.00012,8.08885]
[1780250353340,29.13,73592.64,0.13,0.09277,0.00012,8.05204]
[1780250358374,29.13,73592.67,0.13,0.09277,0.00012,8.05181]
[1780250363410,29.13,73592.07,0.13,0.09269,0.00012,8.04672]
[1780250369481,29.13,73591.94,0.13,0.09267,0.00012,8.0453]
[1780250369492,29.13,73591.94,0.13,0.09267,0.00012,8.0453]
[1780250369664,29.13,73591.94,0.13,0.09267,0.00012,8.0453]
[1780250369674,29.13,73591.59,0.13,0.09263,0.00012,8.04243]
[1780250372441,29.12,73591.71,0.13,0.09259,0.00012,8.03811]
[1780250372455,29.12,73591.71,0.13,0.09259,0.00012,8.03811]
[1780250372638,29.12,73591.73,0.13,0.09259,0.00012,8.03816]
[1780250375033,29.12,73591.73,0.13,0.09258,0.00012,8.03792]
[1780250375082,29.12,73591.27,0.13,0.09252,0.00012,8.03395]
[1780250379832,29.12,73591.07,0.13,0.0925,0.00012,8.03224]
[1780250384624,29.12,73589.62,0.13,0.09232,0.00012,8.02078]
[1780250384678,29.12,73589.62,0.13,0.09232,0.00012,8.02078]
[1780250385279,29.12,73589.62,0.13,0.09232,0.00012,8.02078]
[1780250385443,29.12,73589.27,0.13,0.09228,0.00012,8.01811]
[1780250390447,29.12,73589.08,0.13,0.09226,0.00012,8.01668]
[1780250395456,29.12,73589.99,0.13,0.09236,0.00012,8.02364]
[1780250399598,29.12,73591.49,0.13,0.09253,0.00012,8.03452]
[1780250399692,29.12,73591.49,0.13,0.09253,0.00012,8.03452]
[1780250399804,29.12,73591.49,0.13,0.09253,0.00012,8.03452]
[1780250400329,29.12,73603.35,0.13,0.09393,0.00012,8.12538]
[1780250402929,29.12,73608.45,0.13,0.09453,0.00012,8.16448]
[1780250402996,29.12,73608.45,0.13,0.09453,0.00012,8.16448]
[1780250403048,29.12,73609.54,0.13,0.09467,0.00012,8.17295]
[1780250403871,29.12,73609.54,0.13,0.09467,0.00012,8.17295]
[1780250404425,29.12,73609.82,0.13,0.09469,0.00012,8.17484]
[1780250409456,29.12,73610.54,0.13,0.09478,0.00012,8.18059]
[1780250411378,29.12,73600.46,0.13,0.09359,0.00012,8.10317]
[1780250412012,29.12,73600.46,0.13,0.09359,0.00012,8.10317]
[1780250412045,29.12,73600.46,0.13,0.09359,0.00012,8.10317]
[1780250412111,29.12,73596.05,0.13,0.09306,0.00012,8.06902]
[1780250413258,29.12,73596.05,0.13,0.09306,0.00012,8.06902]
[1780250418799,29.12,73597.49,0.13,0.09324,0.00012,8.08039]
[1780250423967,29.12,73593.95,0.13,0.09283,0.00012,8.05371]
[1780250424037,29.12,73593.95,0.13,0.09283,0.00012,8.05371]
[1780250424335,29.12,73593.95,0.13,0.09283,0.00012,8.05371]
[1780250424470,29.12,73594.03,0.13,0.09283,0.00012,8.05396]
[1780250429507,29.12,73594.66,0.13,0.09289,0.00012,8.05789]
[1780250434561,29.12,73594.93,0.13,0.09286,0.00012,8.0541]
[1780250439580,29.11,73593.0,0.13,0.09262,0.00012,8.03831]
[1780250444593,29.11,73592.31,0.13,0.09252,0.00012,8.03203]
[1780250449648,29.11,73590.68,0.13,0.09231,0.00012,8.01859]
[1780250454649,29.11,73589.87,0.13,0.0922,0.00012,8.01144]
[1780250459655,29.11,73589.26,0.13,0.09212,0.00012,8.00585]
[1780250464689,29.11,73588.86,0.13,0.09206,0.00012,8.00186]
[1780250469708,29.1,73588.67,0.13,0.09202,0.00012,7.99948]
[1780250473506,29.1,73579.46,0.13,0.09093,0.00012,7.9285]
[1780250478526,29.1,73579.87,0.13,0.09098,0.00012,7.93124]
[1780250483553,29.1,73579.81,0.13,0.09096,0.00012,7.93021]
[1780250488614,29.1,73579.31,0.13,0.09089,0.00012,7.92591]
[1780250493577,29.1,73572.8,0.13,0.09008,0.00012,7.87102]
[1780250498495,29.1,73556.62,0.13,0.08823,0.00011,7.74846]
[1780250501507,29.1,73547.97,0.13,0.08726,0.00011,7.68379]
[1780250506563,29.1,73545.59,0.13,0.087,0.00011,7.66675]
[1780250511618,29.1,73547.41,0.13,0.08723,0.00011,7.68176]
[1780250516678,29.1,73549.83,0.13,0.08752,0.00011,7.70105]
[1780250521770,29.11,73549.89,0.13,0.08754,0.00011,7.70255]
[1780250522670,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250522899,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250522960,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523140,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523146,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523253,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523254,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523280,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523350,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523462,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523558,29.11,73550.08,0.13,0.08756,0.00011,7.70398]
[1780250523539,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250523987,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524094,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524260,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524271,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524273,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524326,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524406,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524512,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524535,29.11,73540.79,0.13,0.08653,0.00011,7.63472]
[1780250524545,29.11,73545.02,0.13,0.08701,0.00011,7.66679]
[1780250525100,29.11,73545.02,0.13,0.08701,0.00011,7.66679]
[1780250525178,29.11,73545.02,0.13,0.08701,0.00011,7.66679]
[1780250525394,29.11,73545.02,0.13,0.08701,0.00011,7.66679]
[1780250525429,29.11,73545.02,0.13,0.08701,0.00011,7.66679]
[1780250525583,29.11,73545.02,0.13,0.08701,0.00011,7.66679]
[1780250525553,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250525618,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250525709,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250525777,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250525878,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250525940,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526087,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526125,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526193,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526227,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526276,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526316,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526348,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526402,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526485,29.11,73546.39,0.13,0.08716,0.00011,7.67734]
[1780250526560,29.11,73546.06,0.13,0.08713,0.00011,7.67513]
[1780250531321,29.11,73546.97,0.13,0.08725,0.00011,7.68308]
[1780250531594,29.11,73547.44,0.13,0.08731,0.00011,7.6869]
[1780250536595,29.11,73551.19,0.13,0.08775,0.00011,7.71606]
[1780250541611,29.12,73551.4,0.13,0.08779,0.00011,7.71914]
[1780250546614,29.12,73551.29,0.13,0.0878,0.00011,7.71957]
[1780250551669,29.12,73553.18,0.13,0.08798,0.00011,7.73018]
[1780250556715,29.13,73553.62,0.13,0.08805,0.00011,7.73464]
[1780250561784,29.13,73551.51,0.13,0.08783,0.00011,7.72001]
[1780250566825,29.13,73549.66,0.13,0.08764,0.00011,7.70742]
[1780250571848,29.13,73549.8,0.13,0.08768,0.00011,7.70981]
[1780250574594,29.13,73539.24,0.13,0.0865,0.00011,7.63151]
[1780250579634,29.14,73541.49,0.13,0.08678,0.00011,7.64982]
[1780250584634,29.14,73541.4,0.13,0.08679,0.00011,7.65088]
[1780250588654,29.14,73531.95,0.13,0.08577,0.00011,7.58209]
[1780250593656,29.15,73528.59,0.13,0.08542,0.00011,7.55885]
[1780250598668,29.15,73527.36,0.13,0.08533,0.00011,7.55234]
[1780250600711,29.16,73515.07,0.13,0.08399,0.00011,7.46218]
[1780250605757,29.16,73511.71,0.13,0.08367,0.00011,7.44046]
[1780250610822,29.17,73510.08,0.13,0.08354,0.00011,7.43159]
[1780250615876,29.18,73510.25,0.13,0.08356,0.00011,7.43124]
[1780250620896,29.18,73510.26,0.13,0.08361,0.00011,7.43447]
[1780250622582,29.18,73521.01,0.13,0.0848,0.00011,7.5152]
[1780250627606,29.19,73518.96,0.13,0.08461,0.00011,7.50207]
[1780250631975,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250632120,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250632154,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250632220,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250632308,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250633941,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250633949,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250633951,29.19,73518.33,0.13,0.08458,0.00011,7.50005]
[1780250634053,29.2,73517.78,0.13,0.08453,0.00011,7.49705]
[1780250635968,29.2,73517.78,0.13,0.08454,0.00011,7.49758]
[1780250636018,29.2,73517.78,0.13,0.08454,0.00011,7.49758]
[1780250636335,29.2,73517.96,0.13,0.08456,0.00011,7.49909]
[1780250641370,29.2,73518.08,0.13,0.08459,0.00011,7.5009]
[1780250649280,29.2,73518.74,0.13,0.08468,0.00011,7.50687]
[1780250650562,29.21,73518.67,0.13,0.08473,0.00011,7.51009]
[1780250650660,29.21,73518.67,0.13,0.08473,0.00011,7.51009]
[1780250650663,29.21,73520.23,0.13,0.08491,0.00011,7.52218]
[1780250653395,29.21,73525.96,0.13,0.08555,0.00011,7.56567]
[1780250653491,29.21,73526.72,0.13,0.08565,0.00011,7.57177]
[1780250658537,29.22,73526.5,0.13,0.08564,0.00011,7.57145]
[1780250658577,29.22,73533.12,0.13,0.08639,0.00011,7.62158]
[1780250658753,29.22,73533.12,0.13,0.08639,0.00011,7.62158]
[1780250659503,29.22,73533.12,0.13,0.08639,0.00011,7.62196]
[1780250661503,29.22,73533.02,0.13,0.08639,0.00011,7.62156]
[1780250661608,29.22,73533.02,0.13,0.08639,0.00011,7.62156]
[1780250661705,29.22,73533.19,0.13,0.08641,0.00011,7.62318]
[1780250668693,29.22,73533.47,0.13,0.08646,0.00011,7.62661]
[1780250670697,29.22,73539.21,0.13,0.08713,0.00011,7.67077]
[1780250680648,29.23,73539.79,0.13,0.08718,0.00011,7.67294]
[1780250689712,29.23,73539.16,0.13,0.08715,0.00011,7.67052]
[1780250694748,29.24,73538.04,0.13,0.08704,0.00011,7.66339]
[1780250700052,29.24,73538.34,0.13,0.08709,0.00011,7.66686]
[1780250705825,29.24,73538.24,0.13,0.0871,0.00011,7.66753]
[1780250710860,29.25,73538.04,0.13,0.0871,0.00011,7.66721]
[1780250715894,29.25,73540.69,0.13,0.08741,0.00011,7.68815]
[1780250720932,29.25,73538.21,0.13,0.08715,0.00011,7.6707]
[1780250726971,29.25,73538.26,0.13,0.08718,0.00011,7.67237]
[1780250731278,29.25,73538.33,0.13,0.0872,0.00011,7.67353]
[1780250731303,29.25,73544.32,0.13,0.08782,0.00011,7.71369]
[1780250737044,29.26,73550.81,0.13,0.08857,0.00011,7.7631]
[1780250742079,29.26,73553.55,0.13,0.08889,0.00011,7.78415]
[1780250747116,29.26,73554.12,0.13,0.08896,0.00011,7.78876]
[1780250751040,29.26,73554.11,0.13,0.08897,0.00011,7.78949]
[1780250760478,29.27,73554.22,0.13,0.08905,0.00011,7.79514]
[1780250768264,29.27,73554.49,0.13,0.08909,0.00011,7.79769]
[1780250773299,29.27,73553.55,0.13,0.08899,0.00011,7.79097]
[1780250778334,29.27,73552.39,0.13,0.08887,0.00011,7.78273]
[1780250783372,29.27,73552.1,0.13,0.08884,0.00011,7.78104]
[1780250789413,29.27,73552.21,0.13,0.08886,0.00011,7.78248]
[1780250795430,29.27,73552.23,0.13,0.08882,0.00011,7.77796]
[1780250795669,29.27,73552.23,0.13,0.08882,0.00011,7.77796]
[1780250795756,29.27,73541.16,0.13,0.08758,0.00011,7.69542]
[1780250799060,29.28,73538.06,0.13,0.08724,0.00011,7.67286]
[1780250799487,29.28,73538.24,0.13,0.08726,0.00011,7.67446]
[1780250804518,29.28,73538.37,0.13,0.08729,0.00011,7.67668]
[1780250809553,29.28,73539.71,0.13,0.08746,0.00011,7.68781]
[1780250815596,29.28,73540.03,0.13,0.08752,0.00011,7.69161]
[1780250820632,29.29,73538.53,0.13,0.08737,0.00011,7.68138]
[1780250827682,29.29,73538.82,0.13,0.08742,0.00011,7.68491]
[1780250835214,29.29,73540.83,0.13,0.08765,0.00011,7.70048]
[1780250840772,29.29,73543.91,0.13,0.08802,0.00011,7.72514]
[1780250845807,29.3,73543.73,0.13,0.08802,0.00011,7.72448]
[1780250850842,29.3,73543.92,0.13,0.08805,0.00011,7.72659]
[1780250856885,29.3,73544.51,0.13,0.08808,0.00011,7.72697]
[1780250863933,29.3,73547.96,0.13,0.08848,0.00011,7.75353]
[1780250869027,29.3,73547.91,0.13,0.08848,0.00011,7.75356]
[1780250876096,29.3,73548.39,0.13,0.08854,0.00011,7.75745]
[1780250881329,29.3,73548.49,0.13,0.08856,0.00011,7.75916]
[1780250887101,29.3,73547.47,0.13,0.08846,0.00011,7.75214]
[1780250892136,29.31,73547.62,0.13,0.08848,0.00011,7.75381]
[1780250894150,29.31,73557.92,0.13,0.08966,0.00011,7.83133]
[1780250895839,29.31,73567.03,0.13,0.0907,0.00012,7.90002]
[1780250901469,29.3,73570.87,0.13,0.09114,0.00012,7.92846]
[1780250907244,29.3,73570.42,0.13,0.09107,0.00012,7.92427]
[1780250913285,29.3,73571.27,0.13,0.09111,0.00012,7.92502]
[1780250919419,29.3,73570.35,0.13,0.091,0.00012,7.91769]
[1780250926376,29.3,73572.08,0.13,0.09118,0.00012,7.92969]
[1780250931679,29.3,73572.98,0.13,0.09128,0.00012,7.93593]
[1780250938459,29.3,73573.17,0.13,0.09129,0.00012,7.93661]
[1780250943494,29.29,73573.52,0.13,0.09132,0.00012,7.93876]
[1780250948529,29.29,73571.08,0.13,0.09103,0.00012,7.91986]
[1780250953565,29.29,73571.88,0.13,0.09112,0.00012,7.92549]
[1780250959402,29.29,73571.78,0.13,0.0911,0.00012,7.92464]
[1780250964642,29.29,73572.38,0.13,0.09116,0.00012,7.92823]
[1780250969677,29.29,73572.47,0.13,0.09116,0.00012,7.92831]
[1780250974712,29.29,73571.59,0.13,0.091,0.00012,7.91612]
[1780250977818,29.29,73555.85,0.13,0.08919,0.00011,7.79711]
[1780250982039,29.29,73545.95,0.13,0.08807,0.00011,7.72319]
[1780250987804,29.29,73544.78,0.13,0.08795,0.00011,7.71537]
[1780250992837,29.29,73546.12,0.13,0.08812,0.00011,7.72655]
[1780250997873,29.29,73542.6,0.13,0.08774,0.00011,7.70126]
[1780251000893,29.3,73534.08,0.13,0.08679,0.00011,7.63812]
[1780251005929,29.3,73541.41,0.13,0.08764,0.00011,7.69434]
[1780251010963,29.3,73544.99,0.13,0.08806,0.00011,7.72217]
[1780251017006,29.3,73549.13,0.13,0.08854,0.00011,7.75412]
[1780251022322,29.3,73550.91,0.13,0.08875,0.00011,7.76819]
[1780251028085,29.31,73553.45,0.13,0.08905,0.00011,7.78801]
[1780251034124,29.31,73554.49,0.13,0.08913,0.00011,7.79161]
[1780251039159,29.31,73557.21,0.13,0.08945,0.00011,7.81256]
[1780251044194,29.31,73557.09,0.13,0.08944,0.00011,7.81207]
[1780251047451,29.31,73567.39,0.13,0.09063,0.00012,7.88995]
[1780251052534,29.31,73568.89,0.13,0.0908,0.00012,7.90116]
[1780251058292,29.31,73568.15,0.13,0.09071,0.00012,7.89522]
[1780251062604,29.31,73577.45,0.13,0.09178,0.00012,7.96534]
[1780251068362,29.31,73577.55,0.13,0.09178,0.00012,7.96512]
[1780251073398,29.3,73582.48,0.13,0.09234,0.00012,8.00166]
[1780251077820,29.3,73590.61,0.13,0.09328,0.00012,8.06282]
[1780251082841,29.3,73594.4,0.13,0.09371,0.00012,8.09082]
[1780251086108,29.3,73582.7,0.13,0.09233,0.00012,8.00118]
[1780251091167,29.3,73581.09,0.13,0.09213,0.00012,7.98843]
[1780251096216,29.3,73580.3,0.13,0.09199,0.00012,7.97763]
[1780251101217,29.3,73582.64,0.13,0.09225,0.00012,7.99447]
[1780251106224,29.29,73582.89,0.13,0.09227,0.00012,7.99539]
[1780251111240,29.29,73582.2,0.13,0.09217,0.00012,7.98918]
[1780251116292,29.29,73577.08,0.13,0.09156,0.00012,7.94941]
[1780251121309,29.29,73575.23,0.13,0.09133,0.00012,7.93473]
[1780251126318,29.29,73573.96,0.13,0.09118,0.00012,7.92448]
[1780251131367,29.29,73572.43,0.13,0.09099,0.00012,7.9123]
[1780251136396,29.29,73573.05,0.13,0.09105,0.00012,7.91641]
[1780251141424,29.28,73575.49,0.13,0.09133,0.00012,7.93422]
[1780251146484,29.28,73575.72,0.13,0.09134,0.00012,7.9352]
[1780251151531,29.28,73575.76,0.13,0.09129,0.00012,7.92983]
[1780251156195,29.28,73564.94,0.13,0.09003,0.00011,7.84737]
[1780251161207,29.28,73562.65,0.13,0.08976,0.00011,7.83002]
[1780251165146,29.28,73571.42,0.13,0.09077,0.00012,7.89608]
[1780251170149,29.28,73572.15,0.13,0.09085,0.00012,7.90117]
[1780251175185,29.28,73572.05,0.13,0.09083,0.00012,7.89989]
[1780251180197,29.28,73572.84,0.13,0.09091,0.00012,7.90542]
[1780251185211,29.28,73572.85,0.13,0.09091,0.00012,7.90507]
[1780251190243,29.28,73572.34,0.13,0.09084,0.00012,7.90084]
[1780251195265,29.27,73573.04,0.13,0.09092,0.00012,7.90576]
[1780251200282,29.27,73573.54,0.13,0.09097,0.00012,7.90903]
[1780251205282,29.27,73576.23,0.13,0.09127,0.00012,7.92898]
[1780251210303,29.27,73576.55,0.13,0.0913,0.00012,7.93069]
[1780251215346,29.27,73575.9,0.13,0.09116,0.00012,7.92031]
[1780251220396,29.27,73576.52,0.13,0.09123,0.00012,7.92448]
[1780251225421,29.27,73576.72,0.13,0.09124,0.00012,7.92546]
[1780251230447,29.27,73576.44,0.13,0.0912,0.00012,7.92278]
[1780251235459,29.27,73575.97,0.13,0.09114,0.00012,7.91871]
[1780251240475,29.26,73576.54,0.13,0.0912,0.00012,7.92251]
[1780251242198,29.26,73576.33,0.13,0.09117,0.00012,7.92082]
[1780251242257,29.26,73576.4,0.13,0.09118,0.00012,7.92124]
[1780251242359,29.26,73576.4,0.13,0.09118,0.00012,7.92124]
[1780251243221,29.26,73576.34,0.13,0.09117,0.00012,7.92069]
[1780251245162,29.26,73576.42,0.13,0.09118,0.00012,7.92119]
[1780251245302,29.26,73576.05,0.13,0.09113,0.00012,7.91828]
[1780251250330,29.26,73576.06,0.13,0.09113,0.00012,7.91786]
[1780251255364,29.26,73575.57,0.13,0.09106,0.00012,7.91367]
[1780251258514,29.26,73574.9,0.13,0.09098,0.00012,7.90834]
[1780251259224,29.26,73574.9,0.13,0.09098,0.00012,7.90825]
[1780251261476,29.26,73574.77,0.13,0.09096,0.00012,7.90709]
[1780251261529,29.26,73574.77,0.13,0.09096,0.00012,7.90709]
[1780251261989,29.26,73574.77,0.13,0.09096,0.00012,7.90709]
[1780251264633,29.26,73575.69,0.13,0.09106,0.00012,7.91387]
[1780251264691,29.26,73575.69,0.13,0.09106,0.00012,7.91378]
[1780251269772,29.26,73575.44,0.13,0.09103,0.00012,7.91138]
[1780251276820,29.26,73575.56,0.13,0.09098,0.00012,7.9067]
[1780251281855,29.26,73574.2,0.13,0.09082,0.00012,7.89601]
[1780251286890,29.26,73568.07,0.13,0.09011,0.00012,7.84936]
[1780251288214,29.26,73558.95,0.13,0.08906,0.00011,7.78062]
[1780251294244,29.26,73555.34,0.13,0.08866,0.00011,7.75427]
[1780251299988,29.26,73552.0,0.13,0.08829,0.00011,7.72984]
[1780251305043,29.26,73549.38,0.13,0.08801,0.00011,7.71116]
[1780251310058,29.26,73550.86,0.13,0.08819,0.00011,7.72327]
[1780251315095,29.26,73551.41,0.13,0.08827,0.00011,7.72838]
[1780251320127,29.27,73551.81,0.13,0.08833,0.00011,7.73254]
[1780251327178,29.27,73553.35,0.13,0.08853,0.00011,7.74539]
[1780251332205,29.27,73555.47,0.13,0.08873,0.00011,7.75708]
[1780251337243,29.27,73555.43,0.13,0.08873,0.00011,7.75726]
[1780251344299,29.28,73554.75,0.13,0.08868,0.00011,7.75377]
[1780251349335,29.28,73551.56,0.13,0.08833,0.00011,7.73077]
[1780251354369,29.28,73551.06,0.13,0.08829,0.00011,7.72805]
[1780251356662,29.28,73551.39,0.13,0.08834,0.00011,7.73093]
[1780251356857,29.28,73551.39,0.13,0.08834,0.00011,7.73093]
[1780251356958,29.28,73551.32,0.13,0.08833,0.00011,7.73041]
[1780251361508,29.28,73551.82,0.13,0.0884,0.00011,7.73507]
[1780251362425,29.28,73551.99,0.13,0.08842,0.00011,7.73654]
[1780251367462,29.28,73552.44,0.13,0.08849,0.00011,7.74085]
[1780251372496,29.29,73553.09,0.13,0.08857,0.00011,7.74663]
[1780251378538,29.29,73553.19,0.13,0.0886,0.00011,7.74841]
[1780251384877,29.29,73553.42,0.13,0.08864,0.00011,7.75114]
[1780251390624,29.29,73553.6,0.13,0.08868,0.00011,7.75346]
[1780251395660,29.29,73554.2,0.13,0.08871,0.00011,7.75387]
[1780251400694,29.3,73554.35,0.13,0.08874,0.00011,7.75578]
[1780251405729,29.3,73554.04,0.13,0.08872,0.00011,7.75426]
[1780251409203,29.3,73553.44,0.13,0.08866,0.00011,7.75023]
[1780251409236,29.3,73553.44,0.13,0.08866,0.00011,7.75023]
[1780251409345,29.3,73553.44,0.13,0.08866,0.00011,7.75023]
[1780251409391,29.3,73553.44,0.13,0.08866,0.00011,7.75023]
[1780251409400,29.3,73553.44,0.13,0.08866,0.00011,7.75023]
[1780251409428,29.3,73553.44,0.13,0.08866,0.00011,7.75023]
[1780251409467,29.3,73542.73,0.13,0.08745,0.00011,7.67018]
[1780251410652,29.3,73542.73,0.13,0.08745,0.00011,7.67018]
[1780251410765,29.3,73541.67,0.13,0.08733,0.00011,7.66248]
[1780251415800,29.3,73538.82,0.13,0.08703,0.00011,7.64265]
[1780251420835,29.3,73537.46,0.13,0.0869,0.00011,7.63399]
[1780251425870,29.31,73534.5,0.13,0.0866,0.00011,7.61349]
[1780251430905,29.31,73534.33,0.13,0.0866,0.00011,7.61379]
[1780251436947,29.31,73534.11,0.13,0.0866,0.00011,7.61397]
[1780251441983,29.32,73536.01,0.13,0.08684,0.00011,7.62956]
[1780251448025,29.32,73534.47,0.13,0.08669,0.00011,7.61978]
[1780251454067,29.32,73534.18,0.13,0.08664,0.00011,7.61444]
[1780251459101,29.33,73534.19,0.13,0.08666,0.00011,7.6159]
[1780251465444,29.33,73528.63,0.13,0.08604,0.00011,7.57478]
[1780251470401,29.33,73519.62,0.13,0.08507,0.00011,7.50958]
[1780251475421,29.34,73517.94,0.13,0.08492,0.00011,7.49971]
[1780251481257,29.34,73519.55,0.13,0.08514,0.00011,7.51412]
[1780251486291,29.35,73520.71,0.13,0.0853,0.00011,7.52472]
[1780251491327,29.35,73516.01,0.13,0.08482,0.00011,7.49266]
[1780251496362,29.36,73514.29,0.13,0.08466,0.00011,7.4822]
[1780251504420,29.36,73511.67,0.13,0.08443,0.00011,7.46642]
[1780251508446,29.37,73502.74,0.13,0.08349,0.00011,7.40279]
[1780251513483,29.37,73505.49,0.13,0.08378,0.00011,7.42079]
[1780251518518,29.38,73514.41,0.13,0.08479,0.00011,7.48885]
[1780251523554,29.38,73514.11,0.13,0.08478,0.00011,7.48839]
[1780251528588,29.38,73514.06,0.13,0.0848,0.00011,7.48982]
[1780251533622,29.39,73514.37,0.13,0.08487,0.00011,7.49409]
[1780251539194,29.39,73514.46,0.13,0.0849,0.00011,7.49622]
[1780251544702,29.4,73516.01,0.13,0.08511,0.00011,7.51016]
[1780251552315,29.4,73516.27,0.13,0.08516,0.00011,7.51353]
[1780251558802,29.41,73519.39,0.13,0.08555,0.00011,7.54004]
[1780251566151,29.41,73517.44,0.13,0.08537,0.00011,7.52784]
[1780251571890,29.42,73519.75,0.13,0.08561,0.00011,7.54197]
[1780251577932,29.42,73519.99,0.13,0.08566,0.00011,7.5456]
[1780251578730,29.42,73519.99,0.13,0.08566,0.00011,7.5456]
[1780251578919,29.42,73519.99,0.13,0.08566,0.00011,7.5456]
[1780251578931,29.42,73519.99,0.13,0.08566,0.00011,7.5456]
[1780251578975,29.42,73519.96,0.13,0.08566,0.00011,7.54569]
[1780251581685,29.42,73519.96,0.13,0.08566,0.00011,7.54569]
[1780251581764,29.42,73519.73,0.13,0.08565,0.00011,7.54494]
[1780251587640,29.42,73523.24,0.13,0.08606,0.00011,7.57215]
[1780251593039,29.43,73531.15,0.13,0.08697,0.00011,7.6326]
[1780251597238,29.43,73548.01,0.13,0.08888,0.00011,7.75888]
[1780251599080,29.43,73558.54,0.13,0.09008,0.00011,7.83794]
[1780251602102,29.43,73548.95,0.13,0.08899,0.00011,7.76647]
[1780251605124,29.43,73540.51,0.13,0.08804,0.00011,7.7037]
[1780251610156,29.43,73541.63,0.13,0.08818,0.00011,7.71269]
[1780251615192,29.43,73542.17,0.13,0.08825,0.00011,7.71736]
[1780251626576,29.44,73542.95,0.13,0.08836,0.00011,7.72475]
[1780251632311,29.44,73544.4,0.13,0.08848,0.00011,7.73133]
[1780251639484,29.44,73544.79,0.13,0.08854,0.00011,7.73491]
[1780251646715,29.44,73545.48,0.13,0.08864,0.00011,7.74138]
[1780251651985,29.44,73546.07,0.13,0.08871,0.00011,7.7463]
[1780251659460,29.45,73546.17,0.13,0.08873,0.00011,7.7478]
[1780251664537,29.45,73547.94,0.13,0.08895,0.00011,7.76184]
[1780251669693,29.45,73547.23,0.13,0.08888,0.00011,7.75709]
[1780251675614,29.45,73547.67,0.13,0.08894,0.00011,7.76108]
[1780251680648,29.45,73545.92,0.13,0.08876,0.00011,7.74965]
[1780251686690,29.45,73545.93,0.13,0.08878,0.00011,7.75056]
[1780251691725,29.46,73546.14,0.13,0.08876,0.00011,7.74788]
[1780251697068,29.46,73549.55,0.13,0.08916,0.00011,7.77392]
[1780251703373,29.46,73549.55,0.13,0.08916,0.00011,7.77392]
[1780251709493,29.46,73543.59,0.13,0.0885,0.00011,7.73052]
[1780251714890,29.46,73534.98,0.13,0.08755,0.00011,7.66791]
[1780251719922,29.46,73532.68,0.13,0.08731,0.00011,7.65202]
[1780251724958,29.47,73530.44,0.13,0.08708,0.00011,7.63671]
[1780251729994,29.47,73530.55,0.13,0.08712,0.00011,7.6388]
[1780251735028,29.47,73531.57,0.13,0.08725,0.00011,7.64753]
[1780251740067,29.47,73541.02,0.13,0.08832,0.00011,7.7187]
[1780251747419,29.48,73543.9,0.13,0.08868,0.00011,7.74241]
[1780251757489,29.48,73547.7,0.13,0.0891,0.00011,7.76844]
[1780251766247,29.49,73549.22,0.13,0.08928,0.00011,7.78031]
[1780251777630,29.49,73551.93,0.13,0.0896,0.00011,7.801]
[1780251783366,29.49,73551.66,0.13,0.08957,0.00011,7.79917]
[1780251787716,29.49,73551.78,0.13,0.08959,0.00011,7.80021]
[1780251797769,29.49,73551.36,0.13,0.08958,0.00011,7.79953]
[1780251806533,29.5,73551.77,0.13,0.08966,0.00011,7.8051]
[1780251811568,29.5,73551.03,0.13,0.08955,0.00011,7.79623]
[1780251817909,29.51,73551.08,0.13,0.08959,0.00011,7.79883]
[1780251823650,29.51,73551.58,0.13,0.08968,0.00011,7.80443]
[1780251829797,29.51,73551.24,0.13,0.08966,0.00011,7.80305]
[1780251829899,29.51,73551.24,0.13,0.08967,0.00011,7.80361]
[1780251829992,29.51,73551.24,0.13,0.08967,0.00011,7.80361]
[1780251831813,29.51,73551.17,0.13,0.08966,0.00011,7.80339]
[1780251836730,29.51,73550.26,0.13,0.08956,0.00011,7.7966]
[1780251836795,29.51,73550.26,0.13,0.08956,0.00011,7.79662]
[1780251842790,29.51,73543.99,0.13,0.08885,0.00011,7.74988]
[1780251847825,29.51,73543.02,0.13,0.08874,0.00011,7.7429]
[1780251852860,29.51,73542.9,0.13,0.08874,0.00011,7.74242]
[1780251857896,29.52,73543.36,0.13,0.0888,0.00011,7.74628]
[1780251862930,29.52,73542.63,0.13,0.08872,0.00011,7.74131]
[1780251867965,29.52,73542.79,0.13,0.08875,0.00011,7.74298]
[1780251873000,29.52,73543.23,0.13,0.08875,0.00011,7.74184]
[1780251878330,29.52,73544.36,0.13,0.08889,0.00011,7.75071]
[1780251885085,29.52,73544.76,0.13,0.08894,0.00011,7.75427]
[1780251890119,29.52,73545.1,0.13,0.08899,0.00011,7.75721]
[1780251896162,29.52,73545.19,0.13,0.08901,0.00011,7.75837]
[1780251901196,29.52,73551.01,0.13,0.08967,0.00011,7.80203]
[1780251906231,29.52,73551.27,0.13,0.0897,0.00011,7.80404]
[1780251911269,29.52,73550.67,0.13,0.08963,0.00011,7.79959]
[1780251916305,29.52,73550.0,0.13,0.08956,0.00011,7.79468]
[1780251924362,29.52,73549.66,0.13,0.08952,0.00011,7.79233]
[1780251929397,29.52,73553.15,0.13,0.08992,0.00011,7.81852]
[1780251934433,29.52,73554.14,0.13,0.08998,0.00011,7.82094]
[1780251938401,29.52,73553.99,0.13,0.08997,0.00011,7.81978]
[1780251944502,29.52,73554.29,0.13,0.09,0.00011,7.82179]
[1780251949537,29.52,73554.39,0.13,0.09,0.00011,7.82233]
[1780251956587,29.52,73553.85,0.13,0.08994,0.00011,7.81794]
[1780251958916,29.52,73553.69,0.13,0.08992,0.00011,7.81669]
[1780251960666,29.52,73558.39,0.13,0.09045,0.00011,7.85162]
[1780251962926,29.52,73558.37,0.13,0.09045,0.00011,7.85147]
[1780251966164,29.52,73561.38,0.13,0.09079,0.00011,7.87344]
[1780251973705,29.52,73563.23,0.13,0.09099,0.00012,7.88679]
[1780251977731,29.52,73560.39,0.13,0.09067,0.00011,7.86568]
[1780251982763,29.52,73564.68,0.13,0.09117,0.00012,7.89848]
[1780251987763,29.52,73564.9,0.13,0.0912,0.00012,7.90042]
[1780251992775,29.52,73563.75,0.13,0.09102,0.00012,7.88709]
[1780251993985,29.52,73563.61,0.13,0.09101,0.00012,7.88608]
[1780251994873,29.52,73563.4,0.13,0.09098,0.00012,7.88455]
[1780251997023,29.52,73563.4,0.13,0.09098,0.00012,7.8846]
[1780252000296,29.52,73567.31,0.13,0.09144,0.00012,7.91409]
[1780252000693,29.52,73567.31,0.13,0.09144,0.00012,7.91409]
[1780252003299,29.52,73571.63,0.13,0.09193,0.00012,7.94649]
[1780252003482,29.52,73571.63,0.13,0.09193,0.00012,7.94649]
[1780252003646,29.52,73571.63,0.13,0.09193,0.00012,7.94649]
[1780252003701,29.52,73571.63,0.13,0.09193,0.00012,7.94649]
[1780252003801,29.52,73571.63,0.13,0.09193,0.00012,7.94649]
[1780252004060,29.52,73571.63,0.13,0.09193,0.00012,7.94649]
[1780252003924,29.52,73571.83,0.13,0.09196,0.00012,7.948]
[1780252005565,29.52,73575.04,0.13,0.09233,0.00012,7.97202]
[1780252005641,29.52,73575.04,0.13,0.09233,0.00012,7.97202]
[1780252005937,29.52,73569.27,0.13,0.09166,0.00012,7.9285]
[1780252009444,29.52,73569.36,0.13,0.09167,0.00012,7.92903]
[1780252009500,29.52,73569.36,0.13,0.09167,0.00012,7.92903]
[1780252011294,29.52,73569.7,0.13,0.0917,0.00012,7.9315]
[1780252011980,29.52,73570.2,0.13,0.09176,0.00012,7.9352]
[1780252016122,29.52,73569.72,0.13,0.0917,0.00012,7.93144]
[1780252016283,29.52,73570.39,0.13,0.09178,0.00012,7.93635]
[1780252017022,29.52,73570.39,0.13,0.09178,0.00012,7.93628]
[1780252019805,29.52,73571.34,0.13,0.09188,0.00012,7.94324]
[1780252019932,29.52,73571.34,0.13,0.09188,0.00012,7.94324]
[1780252019972,29.52,73571.34,0.13,0.09188,0.00012,7.94324]
[1780252019997,29.52,73571.34,0.13,0.09188,0.00012,7.94324]
[1780252020044,29.52,73570.96,0.13,0.09184,0.00012,7.94027]
[1780252021586,29.52,73571.27,0.13,0.09187,0.00012,7.94261]
[1780252021687,29.52,73571.27,0.13,0.09187,0.00012,7.9425]
[1780252022250,29.52,73571.27,0.13,0.09187,0.00012,7.9425]
[1780252022278,29.52,73571.27,0.13,0.09187,0.00012,7.9425]
[1780252023636,29.52,73571.27,0.13,0.09187,0.00012,7.94239]
[1780252024083,29.52,73571.34,0.13,0.09188,0.00012,7.9427]
[1780252027874,29.52,73571.34,0.13,0.09187,0.00012,7.94238]
[1780252034144,29.52,73568.96,0.13,0.09159,0.00012,7.92386]
[1780252039374,29.52,73568.12,0.13,0.09148,0.00012,7.91727]
[1780252046228,29.52,73568.71,0.13,0.09154,0.00012,7.92114]
[1780252052272,29.51,73564.66,0.13,0.09102,0.00012,7.88532]
[1780252059424,29.51,73564.09,0.13,0.09095,0.00012,7.88092]
[1780252069668,29.51,73562.32,0.13,0.09074,0.00011,7.86688]
[1780252076721,29.51,73562.28,0.13,0.09074,0.00011,7.86685]
[1780252081779,29.52,73561.89,0.13,0.09071,0.00011,7.8653]
[1780252086796,29.52,73561.65,0.13,0.0907,0.00011,7.86444]
[1780252091883,29.52,73561.27,0.13,0.09067,0.00011,7.8626]
[1780252096973,29.52,73569.5,0.13,0.09164,0.00012,7.92538]
[1780252102051,29.52,73571.61,0.13,0.09189,0.00012,7.94185]
[1780252107133,29.52,73571.61,0.13,0.0919,0.00012,7.94234]
[1780252112163,29.52,73572.57,0.13,0.09197,0.00012,7.94513]
[1780252117186,29.53,73572.87,0.13,0.09201,0.00012,7.94783]
[1780252122241,29.53,73572.97,0.13,0.09203,0.00012,7.94903]
[1780252127282,29.53,73573.44,0.13,0.09209,0.00012,7.95309]
[1780252132314,29.53,73573.44,0.13,0.0921,0.00012,7.95351]
[1780252137315,29.53,73573.89,0.13,0.09215,0.00012,7.95731]
[1780252142339,29.53,73573.89,0.13,0.09216,0.00012,7.95772]
[1780252147394,29.53,73574.29,0.13,0.09221,0.00012,7.96112]
[1780252152405,29.53,73574.33,0.13,0.09222,0.00012,7.9618]
[1780252157434,29.53,73574.43,0.13,0.09224,0.00012,7.96292]
[1780252162439,29.53,73575.9,0.13,0.09242,0.00012,7.97432]
[1780252164231,29.53,73565.62,0.13,0.09123,0.00012,7.89705]
[1780252167218,29.53,73552.85,0.13,0.08977,0.00011,7.80201]
[1780252167906,29.53,73552.85,0.13,0.08977,0.00011,7.80201]
[1780252172969,29.54,73551.28,0.13,0.08957,0.00011,7.78694]
[1780252176367,29.54,73542.74,0.13,0.08863,0.00011,7.72485]
[1780252181441,29.54,73539.09,0.13,0.08821,0.00011,7.69781]
[1780252186509,29.54,73539.05,0.13,0.08821,0.00011,7.69773]
[1780252191509,29.54,73543.66,0.13,0.08874,0.00011,7.73217]
[1780252196614,29.54,73543.48,0.13,0.08872,0.00011,7.73081]
[1780252197287,29.54,73530.1,0.13,0.08721,0.00011,7.63155]
[1780252202304,29.54,73527.42,0.13,0.08692,0.00011,7.61224]
[1780252207375,29.55,73527.5,0.13,0.08695,0.00011,7.61387]
[1780252212432,29.55,73534.11,0.13,0.08769,0.00011,7.66322]
[1780252217470,29.55,73534.3,0.13,0.08772,0.00011,7.66498]
[1780252222529,29.55,73534.81,0.13,0.08778,0.00011,7.6691]
[1780252226752,29.55,73535.52,0.13,0.08786,0.00011,7.67461]
[1780252226981,29.55,73535.52,0.13,0.08786,0.00011,7.67461]
[1780252226983,29.55,73535.52,0.13,0.08786,0.00011,7.67461]
[1780252226992,29.55,73535.52,0.13,0.08786,0.00011,7.67461]
[1780252227274,29.55,73535.52,0.13,0.08787,0.00011,7.67467]
[1780252228694,29.55,73535.77,0.13,0.08789,0.00011,7.67652]
[1780252229355,29.55,73538.68,0.13,0.08822,0.00011,7.69817]
[1780252234367,29.55,73540.23,0.13,0.08835,0.00011,7.70493]
[1780252239415,29.55,73539.07,0.13,0.08822,0.00011,7.69645]
[1780252244437,29.55,73537.82,0.13,0.08808,0.00011,7.6874]
[1780252249443,29.55,73536.62,0.13,0.08795,0.00011,7.67882]
[1780252254475,29.55,73542.18,0.13,0.08858,0.00011,7.72031]
[1780252259502,29.55,73543.37,0.13,0.08872,0.00011,7.72921]
[1780252264511,29.55,73549.86,0.13,0.08945,0.00011,7.77755]
[1780252269517,29.55,73555.23,0.13,0.09006,0.00011,7.81741]
[1780252269698,29.55,73555.23,0.13,0.09006,0.00011,7.81741]
[1780252275835,29.55,73557.17,0.13,0.09027,0.00011,7.83129]
[1780252279862,29.55,73565.7,0.13,0.09125,0.00012,7.89477]
[1780252281115,29.55,73565.7,0.13,0.09125,0.00012,7.89477]
[1780252281398,29.55,73565.7,0.13,0.09125,0.00012,7.89477]
[1780252281237,29.55,73571.22,0.13,0.09188,0.00012,7.93617]
[1780252281876,29.55,73571.22,0.13,0.09188,0.00012,7.93617]
[1780252284083,29.55,73571.22,0.13,0.09188,0.00012,7.93617]
[1780252284229,29.55,73571.86,0.13,0.09196,0.00012,7.94098]
[1780252289438,29.55,73573.52,0.13,0.09216,0.00012,7.95412]
[1780252294797,29.55,73579.23,0.13,0.09279,0.00012,7.99295]
[1780252298105,29.55,73579.17,0.13,0.09279,0.00012,7.9928]
[1780252298384,29.55,73579.17,0.13,0.09279,0.00012,7.9928]
[1780252306047,29.55,73581.04,0.13,0.09302,0.00012,8.00768]
[1780252311448,29.55,73580.71,0.13,0.09298,0.00012,8.00566]
[1780252314105,29.55,73589.58,0.13,0.09403,0.00012,8.07289]
[1780252316119,29.55,73598.35,0.13,0.09506,0.00012,8.13937]
[1780252319238,29.55,73597.84,0.13,0.095,0.00012,8.13527]
[1780252319424,29.55,73607.45,0.13,0.09614,0.00012,8.20828]
[1780252319562,29.55,73607.45,0.13,0.09614,0.00012,8.20828]
[1780252319874,29.55,73607.45,0.13,0.09614,0.00012,8.20828]
[1780252319881,29.55,73607.45,0.13,0.09614,0.00012,8.20828]
[1780252319919,29.55,73607.45,0.13,0.09614,0.00012,8.20828]
[1780252320255,29.55,73607.45,0.13,0.09614,0.00012,8.20828]
[1780252320355,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252320519,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252320579,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252320667,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252320841,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252320916,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252321032,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252321044,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252321220,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252321323,29.55,73612.95,0.13,0.0968,0.00012,8.25011]
[1780252321364,29.55,73607.99,0.13,0.0962,0.00012,8.21193]
[1780252325786,29.55,73604.22,0.13,0.09574,0.00012,8.18257]
[1780252325797,29.55,73604.22,0.13,0.09574,0.00012,8.18257]
[1780252325818,29.55,73604.22,0.13,0.09574,0.00012,8.18257]
[1780252325866,29.55,73604.03,0.13,0.09571,0.00012,8.1807]
[1780252330219,29.55,73593.91,0.13,0.09449,0.00012,8.10263]
[1780252331800,29.55,73591.64,0.13,0.09422,0.00012,8.08513]
[1780252337267,29.55,73589.12,0.13,0.09391,0.00012,8.06534]
[1780252342302,29.55,73588.55,0.13,0.09384,0.00012,8.06094]
[1780252347339,29.55,73587.94,0.13,0.09377,0.00012,8.05624]
[1780252352372,29.55,73579.45,0.13,0.09273,0.00012,7.98726]
[1780252357406,29.55,73579.17,0.13,0.0927,0.00012,7.98553]
[1780252362443,29.55,73578.24,0.13,0.09259,0.00012,7.9783]
[1780252368484,29.54,73578.46,0.13,0.0926,0.00012,7.97922]
[1780252373518,29.54,73577.44,0.13,0.09247,0.00012,7.97095]
[1780252378553,29.54,73577.1,0.13,0.09242,0.00012,7.96779]
[1780252383589,29.54,73576.73,0.13,0.09237,0.00012,7.96444]
[1780252389630,29.54,73576.54,0.13,0.09234,0.00012,7.96234]
[1780252395673,29.54,73576.91,0.13,0.09237,0.00012,7.96445]
[1780252400708,29.54,73578.65,0.13,0.09257,0.00012,7.97702]
[1780252408764,29.53,73579.27,0.13,0.09262,0.00012,7.9808]
[1780252412151,29.53,73572.2,0.13,0.09175,0.00012,7.92237]
[1780252417829,29.53,73571.44,0.13,0.09166,0.00012,7.91651]
[1780252422861,29.53,73571.24,0.13,0.09163,0.00012,7.91487]
[1780252427896,29.53,73571.08,0.13,0.09161,0.00012,7.9135]
[1780252436959,29.53,73570.63,0.13,0.09156,0.00012,7.9098]
[1780252442361,29.53,73569.96,0.13,0.09147,0.00012,7.90453]
[1780252448038,29.53,73569.47,0.13,0.09141,0.00012,7.90062]
[1780252453073,29.53,73568.11,0.13,0.09125,0.00012,7.89022]
[1780252458108,29.53,73562.43,0.13,0.09059,0.00011,7.84708]
[1780252463143,29.53,73559.99,0.13,0.0903,0.00011,7.82785]
[1780252468180,29.53,73556.81,0.13,0.08992,0.00011,7.8033]
[1780252473215,29.53,73557.16,0.13,0.0899,0.00011,7.80032]
[1780252478256,29.52,73557.15,0.13,0.08989,0.00011,7.79966]
[1780252483290,29.52,73556.66,0.13,0.08983,0.00011,7.79552]
[1780252488326,29.52,73550.48,0.13,0.08912,0.00011,7.74903]
[1780252496384,29.52,73549.39,0.13,0.08899,0.00011,7.74087]
[1780252501419,29.52,73556.82,0.13,0.08984,0.00011,7.79618]
[1780252506453,29.52,73561.36,0.13,0.09035,0.00011,7.82979]
[1780252511490,29.52,73563.72,0.13,0.09062,0.00011,7.84702]
[1780252516524,29.52,73564.53,0.13,0.0907,0.00012,7.85264]
[1780252522921,29.52,73565.4,0.13,0.09079,0.00012,7.85861]
[1780252528608,29.52,73567.63,0.13,0.09104,0.00012,7.87477]
[1780252533644,29.52,73567.89,0.13,0.09101,0.00012,7.87125]
[1780252543063,29.51,73570.33,0.13,0.09128,0.00012,7.8885]
[1780252548748,29.51,73570.11,0.13,0.09124,0.00012,7.8861]
[1780252554790,29.51,73567.38,0.13,0.09092,0.00012,7.86499]
[1780252559826,29.51,73568.31,0.13,0.09102,0.00012,7.87159]
[1780252569404,29.51,73568.27,0.13,0.09101,0.00012,7.87108]
[1780252574932,29.51,73570.03,0.13,0.0912,0.00012,7.88342]
[1780252580973,29.51,73569.88,0.13,0.09117,0.00012,7.88176]
[1780252588025,29.51,73570.05,0.13,0.09118,0.00012,7.88235]
[1780252593413,29.5,73569.81,0.13,0.0911,0.00012,7.87502]
[1780252599138,29.5,73569.51,0.13,0.09106,0.00012,7.87238]
[1780252605146,29.5,73562.0,0.13,0.09019,0.00011,7.81582]
[1780252610182,29.5,73562.87,0.13,0.09029,0.00011,7.82228]
[1780252618238,29.5,73565.69,0.13,0.09061,0.00012,7.8432]
[1780252623623,29.5,73566.26,0.13,0.09067,0.00012,7.84726]
[1780252629372,29.5,73566.95,0.13,0.09075,0.00012,7.8522]
[1780252635356,29.5,73570.49,0.13,0.09114,0.00012,7.87814]
[1780252643763,29.5,73570.3,0.13,0.09111,0.00012,7.87565]
[1780252649465,29.5,73569.93,0.13,0.09106,0.00012,7.87239]
[1780252656506,29.5,73566.8,0.13,0.09063,0.00012,7.8431]
[1780252661540,29.49,73566.99,0.13,0.09065,0.00012,7.84408]
[1780252666580,29.49,73567.0,0.13,0.09064,0.00012,7.8437]
[1780252671615,29.49,73568.04,0.13,0.09075,0.00012,7.85101]
[1780252677658,29.49,73568.28,0.13,0.09077,0.00012,7.85219]
[1780252682692,29.49,73567.9,0.13,0.09072,0.00012,7.84884]
[1780252688734,29.49,73568.26,0.13,0.09075,0.00012,7.85101]
[1780252693774,29.49,73568.43,0.13,0.09077,0.00012,7.85188]
[1780252698805,29.49,73564.17,0.13,0.09027,0.00011,7.81956]
[1780252703841,29.49,73564.52,0.13,0.09031,0.00011,7.822]
[1780252708875,29.49,73565.56,0.13,0.09042,0.00012,7.8296]
[1780252714257,29.49,73565.94,0.13,0.09041,0.00012,7.82731]
[1780252719952,29.49,73566.16,0.13,0.09044,0.00012,7.82871]
[1780252724989,29.48,73566.44,0.13,0.09046,0.00012,7.83055]
[1780252731034,29.48,73566.85,0.13,0.09051,0.00012,7.83328]
[1780252736067,29.48,73567.17,0.13,0.09054,0.00012,7.83535]
[1780252741102,29.48,73567.01,0.13,0.09051,0.00012,7.83381]
[1780252746136,29.48,73567.33,0.13,0.09054,0.00012,7.83585]
[1780252753187,29.48,73567.53,0.13,0.09056,0.00012,7.83679]
[1780252759437,29.48,73567.46,0.13,0.09055,0.00012,7.83595]
[1780252764606,29.48,73567.46,0.13,0.09054,0.00012,7.8354]
[1780252771313,29.48,73568.03,0.13,0.09054,0.00012,7.83418]
[1780252777355,29.48,73567.56,0.13,0.09048,0.00012,7.83017]
[1780252784746,29.48,73567.45,0.13,0.09046,0.00012,7.82874]
[1780252790446,29.47,73568.4,0.13,0.09056,0.00012,7.83549]
[1780252795497,29.47,73571.87,0.13,0.09096,0.00012,7.86106]
[1780252800531,29.47,73577.28,0.13,0.09157,0.00012,7.90093]
[1780252805567,29.47,73575.68,0.13,0.09137,0.00012,7.88801]
[1780252813623,29.47,73572.37,0.13,0.09097,0.00012,7.86207]
[1780252818658,29.47,73571.33,0.13,0.09084,0.00012,7.85359]
[1780252825710,29.47,73570.56,0.13,0.09074,0.00012,7.84707]
[1780252835778,29.46,73568.98,0.13,0.09049,0.00012,7.82932]
[1780252840812,29.46,73569.01,0.13,0.09049,0.00012,7.82908]
[1780252848868,29.46,73568.64,0.13,0.09044,0.00012,7.82555]
[1780252853904,29.46,73569.88,0.13,0.09057,0.00012,7.83433]
[1780252859461,29.46,73569.67,0.13,0.09054,0.00012,7.83242]
[1780252864982,29.46,73575.95,0.13,0.09125,0.00012,7.87875]
[1780252870022,29.46,73577.3,0.13,0.0914,0.00012,7.88814]
[1780252875398,29.45,73577.45,0.13,0.0914,0.00012,7.88844]
[1780252885468,29.45,73576.4,0.13,0.09127,0.00012,7.87992]
[1780252891165,29.45,73575.73,0.13,0.09113,0.00012,7.86913]
[1780252897207,29.45,73575.5,0.13,0.09109,0.00012,7.86669]
[1780252903249,29.45,73575.9,0.13,0.09113,0.00012,7.8691]
[1780252908294,29.45,73575.61,0.13,0.09109,0.00012,7.8665]
[1780252913366,29.45,73576.04,0.13,0.09115,0.00012,7.87032]
[1780252918875,29.45,73574.36,0.13,0.09095,0.00012,7.8576]
[1780252924404,29.45,73569.52,0.13,0.09042,0.00012,7.8227]
[1780252930447,29.45,73563.44,0.13,0.08973,0.00011,7.77768]
[1780252935820,29.45,73564.18,0.13,0.08982,0.00011,7.78353]
[1780252941110,29.45,73564.92,0.13,0.08991,0.00011,7.78928]
[1780252946562,29.46,73553.36,0.13,0.0886,0.00011,7.70368]
[1780252947581,29.46,73553.36,0.13,0.0886,0.00011,7.70368]
[1780252947615,29.46,73553.36,0.13,0.0886,0.00011,7.70368]
[1780252947634,29.46,73541.36,0.13,0.08725,0.00011,7.6146]
[1780252948439,29.46,73541.36,0.13,0.08725,0.00011,7.6146]
[1780252948597,29.46,73541.36,0.13,0.08725,0.00011,7.6146]
[1780252948605,29.46,73541.36,0.13,0.08725,0.00011,7.6146]
[1780252948796,29.46,73541.36,0.13,0.08725,0.00011,7.6146]
[1780252948896,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949385,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949425,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949485,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949487,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949697,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949788,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252949991,29.46,73532.63,0.13,0.08628,0.00011,7.55046]
[1780252950093,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950190,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950390,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950555,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950691,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950696,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950705,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950747,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950850,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950853,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252950965,29.46,73532.28,0.13,0.08625,0.00011,7.54827]
[1780252951066,29.46,73532.36,0.13,0.08621,0.00011,7.5444]
[1780252951593,29.46,73532.36,0.13,0.08621,0.00011,7.5444]
[1780252955974,29.46,73523.83,0.13,0.0853,0.00011,7.4834]
[1780252956544,29.46,73523.83,0.13,0.0853,0.00011,7.4834]
[1780252957092,29.46,73523.83,0.13,0.0853,0.00011,7.4834]
[1780252957635,29.46,73522.35,0.13,0.08514,0.00011,7.47299]
[1780252962671,29.47,73521.67,0.13,0.0851,0.00011,7.47033]
[1780252967710,29.47,73522.1,0.13,0.08518,0.00011,7.47571]
[1780252973747,29.48,73523.04,0.13,0.08532,0.00011,7.48504]
[1780252979789,29.48,73523.51,0.13,0.08541,0.00011,7.49072]
[1780252985837,29.49,73525.84,0.13,0.0857,0.00011,7.50995]
[1780252991876,29.49,73527.77,0.13,0.08595,0.00011,7.52644]
[1780252998042,29.49,73528.95,0.13,0.0861,0.00011,7.53637]
[1780253003960,29.5,73529.36,0.13,0.08618,0.00011,7.5418]
[1780253011008,29.5,73530.37,0.13,0.08627,0.00011,7.54639]
[1780253016043,29.51,73530.84,0.13,0.08635,0.00011,7.55129]
[1780253024099,29.51,73531.97,0.13,0.08651,0.00011,7.56183]
[1780253031580,29.51,73532.3,0.13,0.08656,0.00011,7.56534]
[1780253039205,29.52,73532.75,0.13,0.08665,0.00011,7.57164]
[1780253045248,29.52,73532.62,0.13,0.08667,0.00011,7.57237]
[1780253050283,29.53,73533.43,0.13,0.08678,0.00011,7.57974]
[1780253055318,29.53,73537.43,0.13,0.08724,0.00011,7.61047]
[1780253060352,29.53,73543.19,0.13,0.0879,0.00011,7.65409]
[1780253065388,29.53,73543.24,0.13,0.08792,0.00011,7.65516]
[1780253072438,29.53,73542.25,0.13,0.08777,0.00011,7.64387]
[1780253081500,29.54,73541.53,0.13,0.08771,0.00011,7.63984]
[1780253086886,29.54,73539.7,0.13,0.08752,0.00011,7.62705]
[1780253092577,29.54,73536.58,0.13,0.08718,0.00011,7.60493]
[1780253097614,29.54,73536.4,0.13,0.08718,0.00011,7.60456]
[1780253102650,29.54,73529.76,0.13,0.08645,0.00011,7.55655]
[1780253107690,29.55,73531.17,0.13,0.08663,0.00011,7.56826]
[1780253112725,29.55,73528.63,0.13,0.08637,0.00011,7.55077]
[1780253117766,29.55,73523.49,0.13,0.08582,0.00011,7.51435]
[1780253122799,29.56,73520.6,0.13,0.08553,0.00011,7.4948]
[1780253130856,29.56,73521.38,0.13,0.08565,0.00011,7.50324]
[1780253135889,29.56,73520.23,0.13,0.0855,0.00011,7.49161]
[1780253140925,29.57,73521.2,0.13,0.08564,0.00011,7.50038]
[1780253147310,29.57,73520.47,0.13,0.08559,0.00011,7.49737]
[1780253153016,29.58,73509.68,0.13,0.08444,0.00011,7.4206]
[1780253158046,29.58,73510.59,0.13,0.08457,0.00011,7.42951]
[1780253163080,29.59,73513.23,0.13,0.0849,0.00011,7.45097]
[1780253169483,29.59,73513.18,0.13,0.08491,0.00011,7.45222]
[1780253175164,29.6,73511.89,0.13,0.08482,0.00011,7.44596]
[1780253181206,29.6,73518.15,0.13,0.08554,0.00011,7.49367]
[1780253186248,29.6,73517.46,0.13,0.08549,0.00011,7.49017]
[1780253192290,29.61,73516.31,0.13,0.08534,0.00011,7.47877]
[1780253198331,29.61,73517.71,0.13,0.08552,0.00011,7.49097]
[1780253205381,29.62,73517.9,0.13,0.08558,0.00011,7.49458]
[1780253212430,29.62,73518.35,0.13,0.08566,0.00011,7.50014]
[1780253217801,29.62,73519.96,0.13,0.08586,0.00011,7.51351]
[1780253223507,29.63,73520.28,0.13,0.08593,0.00011,7.51771]
[1780253226527,29.63,73511.08,0.13,0.08493,0.00011,7.45135]
[1780253231563,29.63,73508.81,0.13,0.08471,0.00011,7.43689]
[1780253237838,29.64,73508.74,0.13,0.08471,0.00011,7.4368]
[1780253243647,29.65,73507.6,0.13,0.08466,0.00011,7.43315]
[1780253248682,29.65,73507.26,0.13,0.08465,0.00011,7.4328]
[1780253254724,29.65,73508.15,0.13,0.08474,0.00011,7.43702]
[1780253262783,29.66,73509.6,0.13,0.08495,0.00011,7.45103]
[1780253268156,29.67,73511.69,0.13,0.08522,0.00011,7.46881]
[1780253273860,29.67,73512.59,0.13,0.08535,0.00011,7.47746]
[1780253279461,29.68,73512.25,0.13,0.08534,0.00011,7.47706]
[1780253284677,29.68,73512.19,0.13,0.08537,0.00011,7.47864]
[1780253294787,29.69,73513.88,0.13,0.08559,0.00011,7.49336]
[1780253300710,29.69,73514.02,0.13,0.08566,0.00011,7.49823]
[1780253306091,29.7,73515.66,0.13,0.08588,0.00011,7.51268]
[1780253311192,29.7,73510.28,0.13,0.08531,0.00011,7.47472]
[1780253318175,29.71,73507.67,0.13,0.08505,0.00011,7.45555]
[1780253324217,29.72,73507.16,0.13,0.08503,0.00011,7.45439]
[1780253329251,29.72,73506.79,0.13,0.08502,0.00011,7.45377]
[1780253338316,29.73,73504.1,0.13,0.08481,0.00011,7.43914]
[1780253348384,29.74,73503.52,0.13,0.08483,0.00011,7.4409]
[1780253353420,29.75,73503.53,0.13,0.08488,0.00011,7.44394]
[1780253358461,29.76,73507.35,0.13,0.08534,0.00011,7.47469]
[1780253363495,29.76,73507.57,0.13,0.0854,0.00011,7.47826]
[1780253368530,29.76,73509.95,0.13,0.08569,0.00011,7.49749]
[1780253373566,29.77,73509.63,0.13,0.08563,0.00011,7.49212]
[1780253378928,29.77,73512.51,0.13,0.08598,0.00011,7.51507]
[1780253384643,29.78,73511.02,0.13,0.08584,0.00011,7.50634]
[1780253389678,29.78,73511.68,0.13,0.08594,0.00011,7.51294]
[1780253395044,29.78,73510.91,0.13,0.08589,0.00011,7.50908]
[1780253395470,29.78,73502.45,0.13,0.08496,0.00011,7.44777]
[1780253400755,29.79,73503.82,0.13,0.08514,0.00011,7.45971]
[1780253405789,29.79,73504.21,0.13,0.08522,0.00011,7.46449]
[1780253410824,29.8,73504.12,0.13,0.08524,0.00011,7.46579]
[1780253419223,29.8,73506.37,0.13,0.08553,0.00011,7.48513]
[1780253425930,29.81,73507.12,0.13,0.08565,0.00011,7.49312]
[1780253439363,29.82,73504.94,0.13,0.08544,0.00011,7.47761]
[1780253445063,29.82,73504.94,0.13,0.08547,0.00011,7.47949]
[1780253450097,29.83,73505.13,0.13,0.08552,0.00011,7.48276]
[1780253458153,29.83,73505.23,0.13,0.08558,0.00011,7.48643]
[1780253461319,29.84,73492.32,0.13,0.08419,0.00011,7.39387]
[1780253467221,29.84,73491.58,0.13,0.08416,0.00011,7.39229]
[1780253473262,29.85,73485.51,0.13,0.08357,0.00011,7.35254]
[1780253478298,29.86,73486.41,0.13,0.08371,0.00011,7.36214]
[1780253483333,29.86,73488.24,0.13,0.08396,0.00011,7.37837]
[1780253488370,29.87,73490.87,0.13,0.08429,0.00011,7.40044]
[1780253494409,29.88,73489.14,0.13,0.0841,0.00011,7.38615]
[1780253499783,29.88,73489.53,0.13,0.08418,0.00011,7.39149]
[1780253505486,29.89,73489.53,0.13,0.08423,0.00011,7.39448]
[1780253510521,29.89,73482.45,0.13,0.0835,0.00011,7.34605]
[1780253515557,29.9,73489.18,0.13,0.08427,0.00011,7.39735]
[1780253519477,29.9,73497.67,0.13,0.08522,0.00011,7.46049]
[1780253524622,29.91,73495.68,0.13,0.08503,0.00011,7.44809]
[1780253530665,29.91,73496.39,0.13,0.08515,0.00011,7.45572]
[1780253535698,29.92,73496.68,0.13,0.08521,0.00011,7.45985]
[1780253538437,29.92,73508.83,0.13,0.08656,0.00011,7.54941]
[1780253543758,29.92,73507.01,0.13,0.08638,0.00011,7.53781]
[1780253548794,29.93,73507.22,0.13,0.08643,0.00011,7.54098]
[1780253553828,29.93,73502.89,0.13,0.08594,0.00011,7.50637]
[1780253559279,29.93,73499.87,0.13,0.08563,0.00011,7.48606]
[1780253564906,29.94,73499.59,0.13,0.08565,0.00011,7.48706]
[1780253570275,29.95,73498.14,0.13,0.08558,0.00011,7.48259]
[1780253576487,29.96,73498.14,0.13,0.08561,0.00011,7.48473]
[1780253582035,29.96,73496.78,0.13,0.08551,0.00011,7.4778]
[1780253590416,29.97,73496.29,0.13,0.08551,0.00011,7.47756]
[1780253596131,29.98,73496.29,0.13,0.08554,0.00011,7.48003]
[1780253601169,29.98,73497.92,0.13,0.08575,0.00011,7.49381]
[1780253606204,29.98,73499.4,0.13,0.08594,0.00011,7.50635]
[1780253615267,29.99,73497.0,0.13,0.08568,0.00011,7.48719]
[1780253620626,30.0,73497.51,0.13,0.08576,0.00011,7.49299]
[1780253626343,30.0,73501.91,0.13,0.08627,0.00011,7.52663]
[1780253631380,30.0,73501.48,0.13,0.08624,0.00011,7.52469]
[1780253640766,30.01,73501.39,0.13,0.08627,0.00011,7.52619]
[1780253646485,30.01,73500.61,0.13,0.0862,0.00011,7.52159]
[1780253652532,30.02,73508.08,0.13,0.08708,0.00011,7.57955]
[1780253658572,30.02,73509.74,0.13,0.0873,0.00011,7.59461]
[1780253664615,30.02,73508.65,0.13,0.08719,0.00011,7.58736]
[1780253670977,30.03,73505.49,0.13,0.08686,0.00011,7.56523]
[1780253676700,30.03,73502.51,0.13,0.0865,0.00011,7.53972]
[1780253681736,30.03,73502.91,0.13,0.08656,0.00011,7.54353]
[1780253687778,30.03,73503.72,0.13,0.08666,0.00011,7.55045]
[1780253692813,30.03,73503.23,0.13,0.08662,0.00011,7.54774]
[1780253699363,30.03,73503.18,0.13,0.08662,0.00011,7.54755]
[1780253704897,30.04,73502.4,0.13,0.08656,0.00011,7.54378]
[1780253711263,30.04,73502.93,0.13,0.08663,0.00011,7.54864]
[1780253716982,30.04,73502.92,0.13,0.08665,0.00011,7.54954]
[1780253724030,30.05,73501.68,0.13,0.08653,0.00011,7.54176]
[1780253731404,30.05,73501.71,0.13,0.08651,0.00011,7.5384]
[1780253738130,30.05,73502.79,0.13,0.08664,0.00011,7.54755]
[1780253744172,30.05,73502.54,0.13,0.08663,0.00011,7.5468]
[1780253749208,30.05,73502.31,0.13,0.08662,0.00011,7.54599]
[1780253755250,30.06,73503.28,0.13,0.08674,0.00011,7.55402]
[1780253761638,30.06,73504.55,0.13,0.0869,0.00011,7.5642]
[1780253768340,30.06,73505.12,0.13,0.08698,0.00011,7.56942]
[1780253773376,30.06,73507.52,0.13,0.08725,0.00011,7.5876]
[1780253778410,30.06,73507.27,0.13,0.08724,0.00011,7.58644]
[1780253783445,30.07,73506.8,0.13,0.08719,0.00011,7.58369]
[1780253788481,30.07,73507.25,0.13,0.08725,0.00011,7.58764]
[1780253793515,30.07,73507.37,0.13,0.08723,0.00011,7.58429]
[1780253798555,30.07,73506.95,0.13,0.08719,0.00011,7.58193]
[1780253803890,30.07,73505.37,0.13,0.08703,0.00011,7.57101]
[1780253809516,30.07,73504.53,0.13,0.08695,0.00011,7.56572]
[1780253814671,30.07,73502.29,0.13,0.08671,0.00011,7.55033]
[1780253819705,30.08,73505.69,0.13,0.0871,0.00011,7.57564]
[1780253825824,30.08,73505.24,0.13,0.08706,0.00011,7.57289]
[1780253831413,30.08,73505.84,0.13,0.08713,0.00011,7.57774]
[1780253838837,30.08,73505.49,0.13,0.08711,0.00011,7.57611]
[1780253843839,30.08,73505.26,0.13,0.08709,0.00011,7.57488]
[1780253848908,30.08,73505.26,0.13,0.08709,0.00011,7.57532]
[1780253855956,30.08,73504.67,0.13,0.08699,0.00011,7.56673]
[1780253860992,30.08,73505.69,0.13,0.08711,0.00011,7.57455]
[1780253866028,30.08,73507.65,0.13,0.08733,0.00011,7.58922]
[1780253871063,30.09,73509.72,0.13,0.08757,0.00011,7.60469]
[1780253879473,30.09,73510.05,0.13,0.0876,0.00011,7.60726]
[1780253885961,30.09,73510.11,0.13,0.08762,0.00011,7.60853]
[1780253892558,30.09,73515.29,0.13,0.08821,0.00011,7.64669]
[1780253898253,30.09,73515.83,0.13,0.08827,0.00011,7.65085]
[1780253903289,30.09,73516.11,0.13,0.0883,0.00011,7.6531]
[1780253908324,30.09,73517.79,0.13,0.08849,0.00011,7.66559]
[1780253913947,30.09,73519.21,0.13,0.08861,0.00011,7.67119]
[1780253919400,30.09,73523.23,0.13,0.08906,0.00011,7.70063]
[1780253924436,30.09,73524.81,0.13,0.08923,0.00011,7.71215]
[1780253931484,30.09,73527.42,0.13,0.08952,0.00011,7.73114]
[1780253937521,30.09,73527.87,0.13,0.08957,0.00011,7.73441]
[1780253942913,30.09,73534.03,0.13,0.09025,0.00011,7.77862]
[1780253948608,30.09,73535.14,0.13,0.09036,0.00011,7.78583]
[1780253953641,30.08,73535.09,0.13,0.09034,0.00011,7.78445]
[1780253958673,30.08,73535.9,0.13,0.09042,0.00011,7.78935]
[1780253964716,30.08,73536.32,0.13,0.09044,0.00011,7.79104]
[1780253967085,30.08,73523.97,0.13,0.08904,0.00011,7.69974]
[1780253971766,30.08,73515.21,0.13,0.08801,0.00011,7.63065]
[1780253978813,30.08,73511.56,0.13,0.08761,0.00011,7.6043]
[1780253983849,30.08,73509.42,0.13,0.08738,0.00011,7.58897]
[1780253990900,30.08,73509.31,0.13,0.08737,0.00011,7.58865]
[1780253995935,30.08,73502.81,0.13,0.08666,0.00011,7.5421]
[1780254000970,30.08,73501.17,0.13,0.0865,0.00011,7.53103]
[1780254005997,30.08,73505.08,0.13,0.08694,0.00011,7.56007]
[1780254012056,30.08,73513.64,0.13,0.08789,0.00011,7.62286]
[1780254017090,30.09,73514.57,0.13,0.088,0.00011,7.62989]
[1780254023134,30.09,73514.25,0.13,0.08797,0.00011,7.62788]
[1780254030183,30.09,73512.79,0.13,0.08782,0.00011,7.61774]
[1780254035219,30.09,73512.17,0.13,0.0877,0.00011,7.6087]
[1780254040254,30.09,73510.9,0.13,0.08757,0.00011,7.59984]
[1780254045289,30.09,73510.39,0.13,0.08752,0.00011,7.59646]
[1780254052337,30.09,73511.13,0.13,0.08761,0.00011,7.6023]
[1780254057373,30.09,73512.04,0.13,0.08771,0.00011,7.60926]
[1780254062417,30.09,73516.09,0.13,0.08816,0.00011,7.63897]
[1780254067442,30.09,73520.92,0.13,0.0887,0.00011,7.67409]
[1780254072478,30.09,73521.25,0.13,0.08874,0.00011,7.67635]
[1780254078520,30.09,73521.47,0.13,0.08876,0.00011,7.67778]
[1780254083910,30.09,73521.1,0.13,0.08871,0.00011,7.67496]
[1780254090606,30.09,73521.6,0.13,0.08877,0.00011,7.67847]
[1780254095639,30.09,73521.63,0.13,0.08872,0.00011,7.67367]
[1780254100822,30.09,73521.67,0.13,0.08872,0.00011,7.67391]
[1780254108732,30.09,73522.82,0.13,0.08885,0.00011,7.68223]
[1780254114126,30.09,73522.99,0.13,0.08887,0.00011,7.68339]
[1780254119809,30.09,73522.56,0.13,0.08882,0.00011,7.68018]
[1780254128202,30.09,73524.45,0.13,0.08903,0.00011,7.69397]
[1780254132900,30.09,73537.29,0.13,0.09048,0.00011,7.78795]
[1780254136929,30.09,73546.98,0.13,0.09157,0.00011,7.85876]
[1780254141963,30.08,73550.7,0.13,0.09198,0.00011,7.88496]
[1780254147448,30.08,73553.44,0.13,0.09227,0.00012,7.90408]
[1780254153046,30.08,73555.98,0.13,0.09248,0.00012,7.91569]
[1780254155054,30.08,73546.92,0.13,0.09143,0.00011,7.8481]
[1780254160089,30.07,73547.33,0.13,0.09146,0.00011,7.84998]
[1780254165125,30.07,73547.87,0.13,0.0915,0.00011,7.85262]
[1780254170166,30.07,73545.71,0.13,0.09124,0.00011,7.83554]
[1780254177214,30.07,73543.15,0.13,0.09092,0.00011,7.81534]
[1780254182249,30.06,73545.4,0.13,0.09116,0.00011,7.83099]
[1780254187283,30.06,73546.27,0.13,0.09125,0.00011,7.83646]
[1780254192318,30.06,73540.35,0.13,0.09056,0.00011,7.79192]
[1780254197354,30.06,73537.29,0.13,0.0902,0.00011,7.76883]
[1780254202391,30.06,73534.96,0.13,0.08993,0.00011,7.75119]
[1780254207423,30.06,73533.91,0.13,0.08981,0.00011,7.74308]
[1780254213465,30.06,73534.33,0.13,0.0898,0.00011,7.74073]
[1780254221521,30.05,73534.65,0.13,0.08982,0.00011,7.74238]
[1780254226557,30.05,73534.18,0.13,0.08976,0.00011,7.73847]
[1780254231592,30.05,73534.57,0.13,0.0898,0.00011,7.74086]
[1780254236627,30.05,73534.89,0.13,0.08983,0.00011,7.74269]
[1780254241663,30.05,73534.75,0.13,0.0898,0.00011,7.74113]
[1780254246702,30.05,73540.7,0.13,0.09046,0.00011,7.78405]
[1780254252743,30.05,73540.39,0.13,0.09041,0.00011,7.78078]
[1780254257778,30.04,73540.19,0.13,0.09038,0.00011,7.77854]
[1780254262814,30.04,73539.44,0.13,0.09028,0.00011,7.77227]
[1780254265187,30.04,73530.93,0.13,0.08932,0.00011,7.70948]
[1780254268855,30.04,73516.03,0.13,0.08765,0.00011,7.60049]
[1780254273895,30.04,73517.33,0.13,0.08775,0.00011,7.60562]
[1780254278927,30.04,73514.94,0.13,0.0875,0.00011,7.58872]
[1780254283961,30.05,73513.97,0.13,0.0874,0.00011,7.58221]
[1780254288997,30.05,73503.04,0.13,0.0862,0.00011,7.50343]
[1780254294035,30.05,73500.08,0.13,0.0859,0.00011,7.48326]
[1780254300080,30.05,73499.74,0.13,0.08589,0.00011,7.48269]
[1780254305473,30.06,73501.69,0.13,0.08613,0.00011,7.49855]
[1780254309511,30.06,73501.69,0.13,0.08613,0.00011,7.49897]
[1780254309736,30.06,73501.69,0.13,0.08613,0.00011,7.49897]
[1780254310656,30.06,73502.24,0.13,0.0862,0.00011,7.50337]
[1780254310658,30.06,73502.24,0.13,0.0862,0.00011,7.50357]
[1780254316189,30.06,73505.73,0.13,0.0866,0.00011,7.52975]
[1780254321225,30.06,73505.05,0.13,0.08654,0.00011,7.52559]
[1780254326262,30.06,73504.33,0.13,0.08647,0.00011,7.52119]
[1780254335686,30.07,73503.24,0.13,0.08633,0.00011,7.51012]
[1780254341367,30.07,73502.77,0.13,0.08629,0.00011,7.50777]
[1780254347408,30.07,73502.23,0.13,0.08625,0.00011,7.50498]
[1780254352443,30.07,73504.28,0.13,0.08649,0.00011,7.52075]
[1780254359494,30.08,73501.87,0.13,0.08624,0.00011,7.50449]
[1780254365899,30.08,73502.17,0.13,0.08629,0.00011,7.50777]
[1780254373342,30.08,73502.17,0.13,0.08629,0.00011,7.50777]
[1780254381650,30.09,73502.27,0.13,0.08635,0.00011,7.51133]
[1780254387551,30.09,73502.38,0.13,0.08637,0.00011,7.51281]
[1780254393731,30.09,73502.38,0.13,0.08634,0.00011,7.50925]
[1780254398821,30.09,73502.41,0.13,0.08636,0.00011,7.51029]
[1780254405862,30.09,73500.53,0.13,0.08617,0.00011,7.49772]
[1780254411551,30.1,73501.42,0.13,0.08628,0.00011,7.50488]
[1780254412574,30.1,73499.24,0.13,0.08605,0.00011,7.49002]
[1780254413521,30.1,73499.24,0.13,0.08605,0.00011,7.49002]
[1780254413532,30.1,73499.24,0.13,0.08605,0.00011,7.49002]
[1780254413564,30.1,73499.24,0.13,0.08605,0.00011,7.49002]
[1780254413874,30.1,73498.45,0.13,0.08597,0.00011,7.48452]
[1780254418910,30.1,73498.26,0.13,0.08597,0.00011,7.48426]
[1780254423537,30.1,73498.27,0.13,0.08598,0.00011,7.485]
[1780254423611,30.1,73502.74,0.13,0.08647,0.00011,7.51776]
[1780254430993,30.1,73507.88,0.13,0.08705,0.00011,7.556]
[1780254436400,30.11,73507.91,0.13,0.08707,0.00011,7.5571]
[1780254442070,30.11,73507.03,0.13,0.08699,0.00011,7.5515]
[1780254445927,30.11,73504.73,0.13,0.08674,0.00011,7.53535]
[1780254445976,30.11,73504.73,0.13,0.08674,0.00011,7.53535]
[1780254446505,30.11,73504.73,0.13,0.08674,0.00011,7.53535]
[1780254446527,30.11,73496.0,0.13,0.08579,0.00011,7.47259]
[1780254452142,30.11,73494.07,0.13,0.08556,0.00011,7.45565]
[1780254458182,30.12,73494.15,0.13,0.08561,0.00011,7.45875]
[1780254464225,30.12,73493.08,0.13,0.08553,0.00011,7.45364]
[1780254469260,30.13,73493.41,0.13,0.0856,0.00011,7.45817]
[1780254475303,30.13,73493.75,0.13,0.08568,0.00011,7.46317]
[1780254481346,30.14,73494.81,0.13,0.08583,0.00011,7.47329]
[1780254486380,30.14,73495.99,0.13,0.08599,0.00011,7.48377]
[1780254491428,30.15,73496.36,0.13,0.08606,0.00011,7.48836]
[1780254496465,30.15,73496.64,0.13,0.08612,0.00011,7.49257]
[1780254501498,30.16,73497.95,0.13,0.08629,0.00011,7.50373]
[1780254506535,30.16,73495.03,0.13,0.086,0.00011,7.48438]
[1780254511570,30.16,73491.24,0.13,0.08557,0.00011,7.45428]
[1780254516603,30.17,73491.41,0.13,0.0856,0.00011,7.45667]
[1780254521638,30.17,73492.65,0.13,0.08576,0.00011,7.4666]
[1780254527680,30.17,73494.68,0.13,0.086,0.00011,7.48283]
[1780254532715,30.18,73496.1,0.13,0.08618,0.00011,7.49435]
[1780254539376,30.18,73495.88,0.13,0.08617,0.00011,7.49376]
[1780254544800,30.18,73496.46,0.13,0.08626,0.00011,7.49997]
[1780254549835,30.18,73495.7,0.13,0.0862,0.00011,7.49576]
[1780254555876,30.19,73491.64,0.13,0.08578,0.00011,7.46831]
[1780254561313,30.19,73495.53,0.13,0.08622,0.00011,7.49719]
[1780254567317,30.19,73496.01,0.13,0.08631,0.00011,7.50278]
[1780254572996,30.2,73495.78,0.13,0.08626,0.00011,7.49782]
[1780254578033,30.2,73496.02,0.13,0.0863,0.00011,7.5009]
[1780254583066,30.2,73496.56,0.13,0.08638,0.00011,7.50612]
[1780254588101,30.21,73497.32,0.13,0.08649,0.00011,7.51288]
[1780254594146,30.21,73497.55,0.13,0.08653,0.00011,7.51598]
[1780254604213,30.21,73497.46,0.13,0.08656,0.00011,7.51764]
[1780254614289,30.22,73496.32,0.13,0.08647,0.00011,7.5117]
[1780254619322,30.22,73496.91,0.13,0.08655,0.00011,7.51706]
[1780254624358,30.22,73496.86,0.13,0.08656,0.00011,7.51777]
[1780254629394,30.23,73497.07,0.13,0.0866,0.00011,7.52034]
[1780254634429,30.23,73504.5,0.13,0.08738,0.00011,7.56979]
[1780254639464,30.23,73505.2,0.13,0.08747,0.00011,7.57545]
[1780254645884,30.23,73504.47,0.13,0.08739,0.00011,7.57064]
[1780254654571,30.23,73503.73,0.13,0.08733,0.00011,7.56653]
[1780254659608,30.23,73504.06,0.13,0.08737,0.00011,7.56945]
[1780254668671,30.24,73504.09,0.13,0.08739,0.00011,7.57066]
[1780254677734,30.24,73503.27,0.13,0.08731,0.00011,7.56553]
[1780254681763,30.24,73494.65,0.13,0.08638,0.00011,7.50406]
[1780254687804,30.24,73496.1,0.13,0.08656,0.00011,7.51557]
[1780254693846,30.24,73494.65,0.13,0.08636,0.00011,7.50125]
[1780254700895,30.25,73493.25,0.13,0.08623,0.00011,7.49251]
[1780254708307,30.25,73494.22,0.13,0.08636,0.00011,7.50085]
[1780254713984,30.25,73494.22,0.13,0.08638,0.00011,7.502]
[1780254719021,30.25,73494.34,0.13,0.0864,0.00011,7.50384]
[1780254725066,30.26,73495.96,0.13,0.0866,0.00011,7.51665]
[1780254733122,30.26,73494.62,0.13,0.08647,0.00011,7.5085]
[1780254738518,30.26,73494.87,0.13,0.08652,0.00011,7.51128]
[1780254748589,30.27,73494.37,0.13,0.08649,0.00011,7.50959]
[1780254754270,30.27,73496.9,0.13,0.08674,0.00011,7.52403]
[1780254764338,30.27,73494.79,0.13,0.08653,0.00011,7.51068]
[1780254771387,30.28,73495.17,0.13,0.0866,0.00011,7.51476]
[1780254776422,30.28,73495.25,0.13,0.08662,0.00011,7.51627]
[1780254781458,30.28,73494.49,0.13,0.08655,0.00011,7.51168]
[1780254786492,30.28,73495.24,0.13,0.08665,0.00011,7.51797]
[1780254791527,30.28,73491.77,0.13,0.08628,0.00011,7.49387]
[1780254796563,30.29,73490.05,0.13,0.08611,0.00011,7.48261]
[1780254802605,30.29,73490.77,0.13,0.08621,0.00011,7.48911]
[1780254807642,30.29,73491.61,0.13,0.08632,0.00011,7.49623]
[1780254812676,30.29,73494.84,0.13,0.08663,0.00011,7.51546]
[1780254817710,30.29,73501.46,0.13,0.08737,0.00011,7.564]
[1780254822746,30.3,73502.49,0.13,0.08749,0.00011,7.57191]
[1780254828790,30.3,73501.78,0.13,0.08742,0.00011,7.56733]
[1780254834831,30.3,73500.8,0.13,0.08732,0.00011,7.56073]
[1780254840879,30.3,73502.19,0.13,0.08748,0.00011,7.57114]
[1780254845914,30.3,73500.52,0.13,0.0873,0.00011,7.55936]
[1780254850948,30.3,73496.42,0.13,0.08686,0.00011,7.53024]
[1780254855983,30.3,73488.27,0.13,0.08598,0.00011,7.47239]
[1780254861020,30.3,73489.37,0.13,0.08612,0.00011,7.48128]
[1780254867063,30.31,73487.49,0.13,0.08593,0.00011,7.46904]
[1780254872099,30.31,73485.41,0.13,0.08567,0.00011,7.45031]
[1780254877133,30.31,73484.39,0.13,0.08558,0.00011,7.44427]
[1780254882169,30.31,73486.22,0.13,0.0858,0.00011,7.45869]
[1780254887204,30.32,73487.54,0.13,0.08596,0.00011,7.46932]
[1780254893246,30.32,73490.99,0.13,0.08636,0.00011,7.49549]
[1780254898281,30.32,73493.72,0.13,0.08667,0.00011,7.51608]
[1780254903318,30.32,73490.61,0.13,0.08635,0.00011,7.49467]
[1780254908351,30.33,73491.47,0.13,0.08646,0.00011,7.50194]
[1780254913387,30.33,73492.23,0.13,0.08656,0.00011,7.50846]
[1780254918421,30.33,73494.41,0.13,0.08681,0.00011,7.52506]
[1780254923456,30.33,73494.89,0.13,0.08688,0.00011,7.52939]
[1780254928491,30.33,73492.91,0.13,0.08667,0.00011,7.51608]
[1780254933527,30.34,73492.51,0.13,0.08659,0.00011,7.50923]
[1780254938563,30.34,73492.92,0.13,0.08665,0.00011,7.51315]
[1780254943604,30.34,73492.96,0.13,0.08667,0.00011,7.5144]
[1780254949485,30.34,73493.56,0.13,0.08675,0.00011,7.51926]
[1780254957701,30.35,73493.48,0.13,0.08677,0.00011,7.52066]
[1780254963745,30.35,73493.59,0.13,0.0868,0.00011,7.5225]
[1780254968779,30.35,73493.82,0.13,0.08684,0.00011,7.52502]
[1780254974821,30.35,73496.41,0.13,0.08713,0.00011,7.54454]
[1780254980862,30.35,73496.28,0.13,0.08713,0.00011,7.54446]
[1780254985898,30.36,73496.64,0.13,0.08718,0.00011,7.54774]
[1780254990936,30.36,73496.63,0.13,0.08719,0.00011,7.54836]
[1780254995970,30.36,73504.61,0.13,0.08803,0.00011,7.60147]
[1780255001004,30.36,73507.14,0.13,0.08832,0.00011,7.62042]
[1780255006039,30.36,73508.03,0.13,0.08842,0.00011,7.62689]
[1780255011074,30.36,73507.31,0.13,0.08834,0.00011,7.62168]
[1780255017116,30.36,73509.8,0.13,0.08861,0.00011,7.63952]
[1780255022151,30.36,73509.02,0.13,0.08852,0.00011,7.63371]
[1780255027187,30.36,73513.08,0.13,0.08897,0.00011,7.66286]
[1780255037258,30.36,73515.81,0.13,0.08926,0.00011,7.68198]
[1780255042292,30.36,73516.41,0.13,0.08933,0.00011,7.68598]
[1780255047326,30.35,73515.96,0.13,0.08927,0.00011,7.6824]
[1780255053371,30.35,73512.45,0.13,0.08883,0.00011,7.65178]
[1780255059423,30.35,73507.97,0.13,0.08833,0.00011,7.6193]
[1780255068489,30.35,73505.21,0.13,0.08802,0.00011,7.5994]
[1780255079563,30.35,73504.74,0.13,0.08797,0.00011,7.59597]
[1780255085605,30.35,73504.12,0.13,0.0879,0.00011,7.59143]
[1780255090989,30.35,73502.68,0.13,0.08774,0.00011,7.58104]
[1780255096692,30.35,73500.97,0.13,0.08755,0.00011,7.56873]
[1780255101727,30.35,73498.17,0.13,0.08725,0.00011,7.5487]
[1780255106764,30.35,73498.23,0.13,0.08726,0.00011,7.54926]
[1780255111796,30.35,73498.56,0.13,0.08724,0.00011,7.5468]
[1780255116838,30.36,73498.69,0.13,0.08726,0.00011,7.5478]
[1780255121875,30.36,73500.48,0.13,0.08746,0.00011,7.56066]
[1780255126909,30.36,73498.25,0.13,0.08721,0.00011,7.54463]
[1780255132951,30.36,73498.61,0.13,0.08725,0.00011,7.54726]
[1780255141342,30.36,73498.54,0.13,0.08724,0.00011,7.54675]
[1780255147052,30.36,73502.02,0.13,0.08763,0.00011,7.57181]
[1780255152087,30.35,73504.75,0.13,0.08792,0.00011,7.59128]
[1780255157122,30.35,73506.47,0.13,0.08811,0.00011,7.60349]
[1780255166185,30.35,73507.45,0.13,0.08821,0.00011,7.61019]
[1780255171552,30.35,73510.5,0.13,0.0885,0.00011,7.62716]
[1780255177261,30.35,73513.61,0.13,0.08884,0.00011,7.64951]
[1780255183304,30.35,73514.21,0.13,0.08891,0.00011,7.65363]
[1780255189507,30.35,73514.76,0.13,0.08897,0.00011,7.65758]
[1780255196395,30.35,73515.26,0.13,0.08902,0.00011,7.66082]
[1780255201765,30.35,73516.1,0.13,0.08911,0.00011,7.66679]
[1780255207475,30.35,73516.43,0.13,0.08914,0.00011,7.66901]
[1780255219366,30.35,73517.25,0.13,0.08923,0.00011,7.67483]
[1780255225598,30.35,73517.07,0.13,0.08921,0.00011,7.67312]
[1780255231975,30.35,73519.81,0.13,0.08946,0.00011,7.68784]
[1780255238689,30.35,73517.36,0.13,0.08918,0.00011,7.66974]
[1780255243728,30.35,73517.42,0.13,0.08918,0.00011,7.67]
[1780255248761,30.35,73517.09,0.13,0.08914,0.00011,7.66741]
[1780255251775,30.35,73517.65,0.13,0.08921,0.00011,7.6714]
[1780255251946,30.35,73517.65,0.13,0.08921,0.00011,7.6714]
[1780255251952,30.35,73517.65,0.13,0.08921,0.00011,7.6714]
[1780255251998,30.35,73517.97,0.13,0.08924,0.00011,7.67368]
[1780255253841,30.35,73517.97,0.13,0.08924,0.00011,7.67368]
[1780255253855,30.35,73517.97,0.13,0.08924,0.00011,7.67368]
[1780255253973,30.35,73517.97,0.13,0.08924,0.00011,7.67368]
[1780255254075,30.35,73518.11,0.13,0.08925,0.00011,7.6746]
[1780255256201,30.35,73518.11,0.13,0.08925,0.00011,7.6746]
[1780255258876,30.35,73517.9,0.13,0.08923,0.00011,7.67288]
[1780255266887,30.35,73516.94,0.13,0.08911,0.00011,7.66541]
[1780255272290,30.35,73517.11,0.13,0.08913,0.00011,7.66639]
[1780255277965,30.34,73517.11,0.13,0.08913,0.00011,7.6662]
[1780255279479,30.34,73517.11,0.13,0.08913,0.00011,7.6662]
[1780255279522,30.34,73517.11,0.13,0.08913,0.00011,7.6662]
[1780255280591,30.34,73518.87,0.13,0.08932,0.00011,7.67889]
[1780255280680,30.34,73518.93,0.13,0.08933,0.00011,7.67928]
[1780255286019,30.34,73518.93,0.13,0.08932,0.00011,7.67906]
[1780255292433,30.34,73521.29,0.13,0.08953,0.00011,7.69091]
[1780255302503,30.33,73522.0,0.13,0.08953,0.00011,7.6908]
[1780255312573,30.32,73523.63,0.13,0.08966,0.00011,7.69944]
[1780255322643,30.32,73522.47,0.13,0.08951,0.00011,7.68971]
[1780255329423,30.32,73522.47,0.13,0.08949,0.00011,7.6886]
[1780255336375,30.31,73523.09,0.13,0.08948,0.00011,7.68786]
[1780255342420,30.3,73522.05,0.13,0.08932,0.00011,7.6772]
[1780255348463,30.3,73520.21,0.13,0.08906,0.00011,7.66076]
[1780255353499,30.29,73521.23,0.13,0.08909,0.00011,7.6607]
[1780255357528,30.29,73510.85,0.13,0.0879,0.00011,7.58344]
[1780255358330,30.29,73510.85,0.13,0.0879,0.00011,7.58344]
[1780255358541,30.28,73508.62,0.13,0.08765,0.00011,7.56707]
[1780255358749,30.28,73508.62,0.13,0.08765,0.00011,7.56707]
[1780255359489,30.28,73508.62,0.13,0.08765,0.00011,7.56707]
[1780255359575,30.28,73508.62,0.13,0.08765,0.00011,7.56707]
[1780255359588,30.28,73508.4,0.13,0.08762,0.00011,7.56527]
[1780255360804,30.28,73508.4,0.13,0.08762,0.00011,7.56505]
[1780255361555,30.28,73508.04,0.13,0.08758,0.00011,7.56224]
[1780255369512,30.28,73507.37,0.13,0.0875,0.00011,7.55723]
[1780255374648,30.28,73504.08,0.13,0.08714,0.00011,7.53397]
[1780255379683,30.29,73504.0,0.13,0.08715,0.00011,7.53411]
[1780255384718,30.29,73501.8,0.13,0.0869,0.00011,7.5183]
[1780255389598,30.29,73493.2,0.13,0.08596,0.00011,7.45641]
[1780255394788,30.29,73492.78,0.13,0.08593,0.00011,7.45409]
[1780255399877,30.29,73495.35,0.13,0.08623,0.00011,7.47387]
[1780255407879,30.29,73497.0,0.13,0.08644,0.00011,7.48761]
[1780255413295,30.3,73497.52,0.13,0.08646,0.00011,7.48755]
[1780255418958,30.3,73496.63,0.13,0.08638,0.00011,7.48215]
[1780255420971,30.3,73485.25,0.13,0.08514,0.00011,7.40074]
[1780255423084,30.3,73483.27,0.13,0.08493,0.00011,7.3865]
[1780255423268,30.3,73483.27,0.13,0.08493,0.00011,7.3865]
[1780255423283,30.3,73475.85,0.13,0.08413,0.00011,7.33373]
[1780255427187,30.3,73470.39,0.13,0.08354,0.00011,7.2946]
[1780255427284,30.3,73470.39,0.13,0.08354,0.00011,7.2946]
[1780255427413,30.3,73469.54,0.13,0.08345,0.00011,7.28848]
[1780255433435,30.3,73467.74,0.13,0.08325,0.00011,7.2753]
[1780255439374,30.3,73467.2,0.13,0.08319,0.00011,7.27126]
[1780255446150,30.3,73464.93,0.13,0.08295,0.00011,7.25481]
[1780255451271,30.3,73464.35,0.13,0.08288,0.00011,7.25062]
[1780255459428,30.3,73466.03,0.13,0.08306,0.00011,7.26236]
[1780255465282,30.3,73463.3,0.13,0.08276,0.00011,7.24263]
[1780255469167,30.3,73460.93,0.13,0.08251,0.00011,7.22588]
[1780255470391,30.3,73451.05,0.13,0.08147,0.0001,7.15628]
[1780255471440,30.3,73451.05,0.13,0.08147,0.0001,7.15628]
[1780255474439,30.3,73439.61,0.13,0.08024,0.0001,7.07175]
[1780255474511,30.3,73439.61,0.13,0.08024,0.0001,7.07175]
[1780255475349,30.3,73439.0,0.13,0.08019,0.0001,7.06786]
[1780255475600,30.3,73439.38,0.13,0.08024,0.0001,7.07131]
[1780255480647,30.3,73435.8,0.13,0.07989,0.0001,7.048]
[1780255485555,30.31,73419.41,0.13,0.07825,0.0001,6.93624]
[1780255486102,30.31,73419.41,0.13,0.07825,0.0001,6.93624]
[1780255486380,30.31,73419.41,0.13,0.07825,0.0001,6.93624]
[1780255486398,30.31,73419.41,0.13,0.07825,0.0001,6.93624]
[1780255486513,30.31,73419.41,0.13,0.07825,0.0001,6.93624]
[1780255486693,30.31,73419.41,0.13,0.07825,0.0001,6.93624]
[1780255486562,30.31,73411.01,0.13,0.0774,0.0001,6.87841]
[1780255486769,30.31,73411.01,0.13,0.0774,0.0001,6.87841]
[1780255486924,30.31,73411.01,0.13,0.0774,0.0001,6.87841]
[1780255488136,30.31,73410.61,0.13,0.07736,0.0001,6.87592]
[1780255488147,30.31,73410.61,0.13,0.07736,0.0001,6.87592]
[1780255488648,30.31,73410.81,0.13,0.07739,0.0001,6.878]
[1780255489524,30.31,73410.81,0.13,0.07739,0.0001,6.878]
[1780255489599,30.31,73410.81,0.13,0.07739,0.0001,6.878]
[1780255489668,30.31,73410.81,0.13,0.07739,0.0001,6.878]
[1780255489700,30.31,73410.0,0.13,0.07732,0.0001,6.87275]
[1780255495186,30.31,73409.56,0.13,0.07729,0.0001,6.87113]
[1780255496096,30.31,73407.71,0.13,0.07711,0.0001,6.85873]
[1780255496141,30.31,73407.71,0.13,0.07711,0.0001,6.85873]
[1780255496584,30.31,73407.71,0.13,0.07711,0.0001,6.85873]
[1780255496635,30.32,73406.42,0.13,0.07699,0.0001,6.8506]
[1780255502706,30.32,73403.52,0.13,0.07673,0.0001,6.83222]
[1780255504563,30.32,73413.02,0.13,0.07771,0.0001,6.89923]
[1780255509614,30.33,73403.06,0.13,0.07673,0.0001,6.83218]
[1780255514633,30.33,73400.42,0.13,0.07649,0.0001,6.81601]
[1780255519668,30.33,73404.18,0.13,0.0769,0.0001,6.84375]
[1780255523695,30.34,73391.24,0.13,0.07563,0.0001,6.75657]
[1780255528735,30.34,73390.19,0.13,0.07556,0.0001,6.75189]
[1780255533766,30.35,73395.95,0.13,0.07612,0.0001,6.78872]
[1780255539415,30.35,73389.64,0.13,0.07553,0.0001,6.74783]
[1780255539479,30.35,73379.95,0.13,0.07457,0.0001,6.68188]
[1780255545858,30.36,73381.05,0.13,0.07474,0.0001,6.69333]
[1780255550988,30.37,73381.81,0.13,0.07484,0.0001,6.7002]
[1780255556928,30.37,73382.52,0.13,0.07497,0.0001,6.70946]
[1780255561965,30.38,73383.04,0.13,0.07506,0.0001,6.71573]
[1780255566999,30.39,73383.67,0.13,0.07517,0.0001,6.72272]
[1780255572034,30.39,73383.56,0.13,0.07519,0.0001,6.72461]
[1780255577546,30.4,73381.16,0.13,0.07499,0.0001,6.71039]
[1780255577603,30.4,73363.89,0.13,0.07331,0.0001,6.59412]
[1780255583352,30.4,73364.1,0.13,0.07336,0.0001,6.5976]
[1780255583525,30.4,73364.1,0.13,0.07336,0.0001,6.5976]
[1780255583530,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584061,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584150,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584320,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584379,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584542,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584569,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584699,30.41,73360.15,0.13,0.07301,0.0001,6.57315]
[1780255584741,30.41,73365.82,0.13,0.07358,0.0001,6.61275]
[1780255586068,30.41,73369.24,0.13,0.07392,0.0001,6.63651]
[1780255586220,30.41,73369.24,0.13,0.07392,0.0001,6.63651]
[1780255589155,30.42,73379.36,0.13,0.07494,0.0001,6.70724]
[1780255592157,30.42,73383.39,0.13,0.07532,0.0001,6.73158]
[1780255592211,30.42,73383.39,0.13,0.07532,0.0001,6.73158]
[1780255597820,30.43,73383.88,0.13,0.07543,0.0001,6.73896]
[1780255602252,30.44,73369.66,0.13,0.0741,0.0001,6.64736]
[1780255607286,30.45,73368.56,0.13,0.07405,0.0001,6.64326]
[1780255612322,30.45,73375.19,0.13,0.07474,0.0001,6.69146]
[1780255617357,30.46,73376.36,0.13,0.07492,0.0001,6.70354]
[1780255622416,30.47,73373.91,0.13,0.07472,0.0001,6.69023]
[1780255627439,30.48,73377.3,0.13,0.07514,0.0001,6.71895]
[1780255632477,30.49,73378.41,0.13,0.0753,0.0001,6.72959]
[1780255637509,30.5,73376.1,0.13,0.07514,0.0001,6.71866]
[1780255642546,30.51,73376.15,0.13,0.0752,0.0001,6.72292]
[1780255647580,30.52,73376.73,0.13,0.07531,0.0001,6.73073]
[1780255652615,30.52,73376.88,0.13,0.07534,0.0001,6.73084]
[1780255660737,30.53,73376.45,0.13,0.07532,0.0001,6.72946]
[1780255667720,30.55,73383.89,0.13,0.07619,0.0001,6.78944]
[1780255672754,30.56,73384.37,0.13,0.07629,0.0001,6.79604]
[1780255678796,30.56,73384.56,0.13,0.07637,0.0001,6.80129]
[1780255679803,30.57,73393.24,0.13,0.07724,0.0001,6.86116]
[1780255684838,30.57,73392.63,0.13,0.07722,0.0001,6.85983]
[1780255691889,30.58,73393.94,0.13,0.07741,0.0001,6.87267]
[1780255696922,30.58,73388.64,0.13,0.07691,0.0001,6.83866]
[1780255701958,30.59,73389.05,0.13,0.07698,0.0001,6.84303]
[1780255707999,30.59,73388.84,0.13,0.07698,0.0001,6.84344]
[1780255713035,30.6,73389.05,0.13,0.07698,0.0001,6.84167]
[1780255718069,30.6,73389.26,0.13,0.07702,0.0001,6.8447]
[1780255723104,30.6,73392.88,0.13,0.07741,0.0001,6.87087]
[1780255728140,30.6,73396.93,0.13,0.07783,0.0001,6.89985]
[1780255733175,30.61,73398.93,0.13,0.07805,0.0001,6.91464]
[1780255738210,30.61,73402.38,0.13,0.07842,0.0001,6.93963]
[1780255743247,30.61,73405.15,0.13,0.07871,0.0001,6.95967]
[1780255748283,30.61,73403.36,0.13,0.07854,0.0001,6.94834]
[1780255753317,30.62,73405.38,0.13,0.07877,0.0001,6.96347]
[1780255758353,30.62,73407.97,0.13,0.07904,0.0001,6.98226]
[1780255763387,30.62,73410.27,0.13,0.07929,0.0001,6.9989]
[1780255768422,30.62,73408.82,0.13,0.07915,0.0001,6.98973]
[1780255773460,30.62,73412.55,0.13,0.0795,0.0001,7.01135]
[1780255778494,30.63,73415.39,0.13,0.07979,0.0001,7.03141]
[1780255782934,30.63,73429.33,0.13,0.08123,0.0001,7.12843]
[1780255788995,30.62,73432.07,0.13,0.08151,0.0001,7.14701]
[1780255795983,30.62,73432.9,0.13,0.08158,0.0001,7.15191]
[1780255801655,30.62,73433.48,0.13,0.08164,0.0001,7.15543]
[1780255806690,30.62,73435.75,0.13,0.08187,0.0001,7.17089]
[1780255811726,30.62,73441.65,0.13,0.08248,0.0001,7.21172]
[1780255816763,30.62,73443.85,0.13,0.08269,0.00011,7.22616]
[1780255821797,30.62,73449.6,0.13,0.08328,0.00011,7.26561]
[1780255826833,30.61,73450.49,0.13,0.08336,0.00011,7.2709]
[1780255831868,30.61,73447.91,0.13,0.08303,0.00011,7.2472]
[1780255836903,30.61,73449.76,0.13,0.08322,0.00011,7.25946]
[1780255841938,30.61,73449.94,0.13,0.08322,0.00011,7.25999]
[1780255846973,30.61,73446.94,0.13,0.0829,0.00011,7.23832]
[1780255852011,30.61,73442.62,0.13,0.08244,0.0001,7.2077]
[1780255858053,30.61,73436.6,0.13,0.08181,0.0001,7.16559]
[1780255863089,30.61,73432.46,0.13,0.08138,0.0001,7.13684]
[1780255869130,30.61,73430.97,0.13,0.08122,0.0001,7.12638]
[1780255876553,30.61,73426.02,0.13,0.08071,0.0001,7.09179]
[1780255881374,30.61,73412.29,0.13,0.0793,0.0001,6.99665]
[1780255886623,30.61,73409.07,0.13,0.07898,0.0001,6.97496]
[1780255892292,30.61,73405.36,0.13,0.07858,0.0001,6.946]
[1780255897327,30.61,73402.68,0.13,0.07832,0.0001,6.92867]
[1780255902362,30.62,73399.7,0.13,0.07804,0.0001,6.90938]
[1780255908405,30.62,73397.0,0.13,0.07779,0.0001,6.8925]
[1780255913440,30.62,73398.15,0.13,0.07793,0.0001,6.90169]
[1780255918474,30.62,73402.08,0.13,0.07834,0.0001,6.92994]
[1780255923510,30.63,73400.6,0.13,0.07821,0.0001,6.92096]
[1780255928549,30.63,73400.73,0.13,0.07824,0.0001,6.92305]
[1780255933581,30.63,73395.11,0.13,0.0777,0.0001,6.88591]
[1780255938616,30.64,73395.1,0.13,0.07772,0.0001,6.88731]
[1780255940631,30.64,73378.02,0.13,0.07603,0.0001,6.7716]
[1780255945666,30.64,73379.23,0.13,0.07619,0.0001,6.78254]
[1780255950702,30.65,73380.09,0.13,0.0763,0.0001,6.79052]
[1780255955736,30.65,73381.7,0.13,0.07645,0.0001,6.79906]
[1780255960865,30.65,73382.68,0.13,0.07656,0.0001,6.80656]
[1780255967184,30.66,73383.75,0.13,0.07673,0.0001,6.81794]
[1780255976886,30.67,73384.41,0.13,0.07684,0.0001,6.82596]
[1780255981919,30.68,73385.38,0.13,0.07697,0.0001,6.83439]
[1780255986954,30.68,73385.49,0.13,0.07701,0.0001,6.83734]
[1780255992997,30.69,73383.51,0.13,0.07685,0.0001,6.82617]
[1780255996021,30.69,73374.66,0.13,0.07599,0.0001,6.76743]
[1780256001059,30.69,73373.53,0.13,0.07592,0.0001,6.76221]
[1780256006094,30.7,73366.81,0.13,0.0753,0.0001,6.71934]
[1780256011130,30.71,73363.18,0.13,0.07494,0.0001,6.6931]
[1780256016165,30.71,73363.14,0.13,0.07498,0.0001,6.69622]
[1780256021199,30.72,73362.76,0.13,0.075,0.0001,6.69704]
[1780256026235,30.73,73363.03,0.13,0.07507,0.0001,6.70176]
[1780256031283,30.73,73363.18,0.13,0.07512,0.0001,6.70562]
[1780256036305,30.74,73363.81,0.13,0.07522,0.0001,6.71262]
[1780256041432,30.74,73359.64,0.13,0.07486,0.0001,6.68744]
[1780256047755,30.76,73366.86,0.13,0.07564,0.0001,6.74137]
[1780256053425,30.76,73365.6,0.13,0.07556,0.0001,6.73574]
[1780256058081,30.76,73365.6,0.13,0.07556,0.0001,6.73574]
[1780256058215,30.76,73365.6,0.13,0.07556,0.0001,6.73574]
[1780256058380,30.77,73364.4,0.13,0.07548,0.0001,6.73]
[1780256058475,30.77,73364.4,0.13,0.07548,0.0001,6.73]
[1780256059587,30.77,73364.4,0.13,0.07548,0.0001,6.73]
[1780256059642,30.77,73364.4,0.13,0.07548,0.0001,6.73]
[1780256060918,30.77,73360.23,0.13,0.07508,0.0001,6.70243]
[1780256061016,30.77,73360.64,0.13,0.07513,0.0001,6.7057]
[1780256062097,30.77,73360.64,0.13,0.07513,0.0001,6.7057]
[1780256062198,30.77,73360.64,0.13,0.07514,0.0001,6.7067]
[1780256067895,30.78,73359.64,0.13,0.07508,0.0001,6.70244]
[1780256074582,30.79,73359.7,0.13,0.07509,0.0001,6.70154]
[1780256079617,30.79,73366.36,0.13,0.07578,0.0001,6.74939]
[1780256085660,30.8,73366.17,0.13,0.07582,0.0001,6.75199]
[1780256094724,30.81,73368.06,0.13,0.07606,0.0001,6.76841]
[1780256099759,30.81,73367.93,0.13,0.07608,0.0001,6.7694]
[1780256103282,30.82,73379.07,0.13,0.0772,0.0001,6.84614]
[1780256106809,30.82,73388.46,0.13,0.07815,0.0001,6.91132]
[1780256111845,30.82,73390.27,0.13,0.07836,0.0001,6.92534]
[1780256116881,30.82,73389.23,0.13,0.07827,0.0001,6.91907]
[1780256124937,30.83,73389.5,0.13,0.07832,0.0001,6.92222]
[1780256129975,30.83,73389.62,0.13,0.07834,0.0001,6.92385]
[1780256135013,30.83,73393.8,0.13,0.07872,0.0001,6.94821]
[1780256140045,30.83,73388.57,0.13,0.07821,0.0001,6.91333]
[1780256145078,30.83,73380.34,0.13,0.0774,0.0001,6.85842]
[1780256151121,30.84,73381.74,0.13,0.07757,0.0001,6.86967]
[1780256157393,30.84,73381.4,0.13,0.07755,0.0001,6.86837]
[1780256160905,30.84,73374.06,0.13,0.07684,0.0001,6.82007]
[1780256160970,30.84,73374.06,0.13,0.07684,0.0001,6.82007]
[1780256166227,30.85,73374.18,0.13,0.07688,0.0001,6.8229]
[1780256171262,30.85,73374.83,0.13,0.07697,0.0001,6.82893]
[1780256176306,30.85,73375.57,0.13,0.07707,0.0001,6.83554]
[1780256182346,30.86,73377.8,0.13,0.07732,0.0001,6.8524]
[1780256187380,30.86,73378.56,0.13,0.07741,0.0001,6.85894]
[1780256192415,30.86,73382.16,0.13,0.07774,0.0001,6.87985]
[1780256197451,30.87,73387.67,0.13,0.07831,0.0001,6.91843]
[1780256204499,30.87,73387.67,0.13,0.07833,0.0001,6.91977]
[1780256210542,30.87,73387.5,0.13,0.07833,0.0001,6.91983]
[1780256215579,30.87,73387.52,0.13,0.07835,0.0001,6.92098]
[1780256221623,30.88,73389.83,0.13,0.07859,0.0001,6.93777]
[1780256226658,30.88,73393.73,0.13,0.079,0.0001,6.96508]
[1780256231692,30.88,73393.43,0.13,0.07898,0.0001,6.96366]
[1780256236727,30.88,73392.8,0.13,0.07892,0.0001,6.95997]
[1780256241762,30.88,73392.4,0.13,0.07889,0.0001,6.95784]
[1780256246796,30.88,73393.65,0.13,0.07903,0.0001,6.96695]
[1780256252839,30.89,73391.86,0.13,0.07881,0.0001,6.95058]
[1780256259232,30.89,73391.6,0.13,0.07879,0.0001,6.94967]
[1780256265932,30.89,73391.16,0.13,0.07876,0.0001,6.94741]
[1780256272981,30.89,73390.98,0.13,0.07876,0.0001,6.94705]
[1780256278016,30.89,73394.24,0.13,0.07909,0.0001,6.96984]
[1780256283052,30.89,73397.46,0.13,0.07942,0.0001,6.99217]
[1780256288086,30.89,73400.28,0.13,0.07971,0.0001,7.01164]
[1780256293122,30.89,73401.05,0.13,0.07979,0.0001,7.01706]
[1780256298156,30.89,73402.93,0.13,0.07998,0.0001,7.03008]
[1780256303192,30.89,73404.88,0.13,0.08018,0.0001,7.04348]
[1780256310242,30.89,73408.94,0.13,0.0806,0.0001,7.07122]
[1780256315276,30.89,73410.75,0.13,0.08073,0.0001,7.07855]
[1780256322327,30.89,73414.22,0.13,0.08108,0.0001,7.10204]
[1780256327360,30.89,73414.7,0.13,0.08112,0.0001,7.10504]
[1780256332396,30.89,73413.85,0.13,0.08103,0.0001,7.09888]
[1780256337430,30.89,73414.02,0.13,0.08105,0.0001,7.10048]
[1780256342465,30.89,73418.05,0.13,0.08147,0.0001,7.12854]
[1780256347501,30.89,73417.61,0.13,0.08143,0.0001,7.12561]
[1780256353543,30.89,73417.98,0.13,0.08147,0.0001,7.12845]
[1780256358578,30.89,73414.94,0.13,0.08116,0.0001,7.10771]
[1780256368003,30.89,73416.01,0.13,0.08128,0.0001,7.11532]
[1780256373684,30.89,73423.36,0.13,0.08199,0.0001,7.16161]
[1780256379397,30.89,73427.39,0.13,0.0824,0.0001,7.18901]
[1780256385766,30.89,73430.51,0.13,0.08269,0.0001,7.20847]
[1780256391808,30.89,73434.09,0.13,0.08304,0.0001,7.23164]
[1780256397464,30.88,73433.39,0.13,0.08295,0.0001,7.22563]
[1780256402886,30.88,73437.11,0.13,0.08331,0.0001,7.24969]
[1780256407920,30.88,73437.4,0.13,0.08332,0.0001,7.25031]
[1780256412956,30.87,73438.18,0.13,0.08338,0.00011,7.25436]
[1780256415978,30.87,73428.39,0.13,0.08235,0.0001,7.18546]
[1780256421016,30.87,73423.83,0.13,0.08186,0.0001,7.15315]
[1780256428061,30.87,73423.1,0.13,0.08177,0.0001,7.14716]
[1780256437124,30.86,73421.24,0.13,0.08151,0.0001,7.1283]
[1780256446188,30.86,73422.67,0.13,0.08164,0.0001,7.13689]
[1780256457264,30.86,73419.34,0.13,0.08127,0.0001,7.11212]
[1780256462302,30.86,73421.34,0.13,0.08147,0.0001,7.12508]
[1780256467334,30.85,73426.29,0.13,0.08196,0.0001,7.15826]
[1780256472369,30.85,73428.62,0.13,0.08219,0.0001,7.17323]
[1780256478411,30.85,73429.19,0.13,0.08222,0.0001,7.17578]
[1780256483446,30.85,73429.12,0.13,0.0822,0.0001,7.17395]
[1780256488482,30.84,73429.92,0.13,0.08226,0.0001,7.17842]
[1780256497545,30.84,73429.95,0.13,0.08219,0.0001,7.17184]
[1780256503588,30.84,73430.39,0.13,0.08222,0.0001,7.1737]
[1780256509631,30.83,73430.71,0.13,0.08223,0.0001,7.17474]
[1780256514666,30.83,73430.66,0.13,0.08221,0.0001,7.17342]
[1780256519700,30.83,73424.75,0.13,0.08159,0.0001,7.13168]
[1780256524735,30.83,73426.39,0.13,0.08175,0.0001,7.14245]
[1780256531143,30.83,73426.83,0.13,0.08178,0.0001,7.14476]
[1780256538832,30.82,73429.06,0.13,0.082,0.0001,7.15919]
[1780256543868,30.82,73430.42,0.13,0.08213,0.0001,7.16795]
[1780256550227,30.82,73430.29,0.13,0.08211,0.0001,7.16649]
[1780256555952,30.82,73431.41,0.13,0.08216,0.0001,7.16833]
[1780256561351,30.82,73432.67,0.13,0.08228,0.0001,7.17646]
[1780256567032,30.82,73433.03,0.13,0.0823,0.0001,7.17814]
[1780256572066,30.81,73437.19,0.13,0.08273,0.0001,7.20627]
[1780256577101,30.81,73440.89,0.13,0.0831,0.00011,7.23114]
[1780256584151,30.81,73441.49,0.13,0.08314,0.00011,7.23381]
[1780256591562,30.81,73441.71,0.13,0.08314,0.00011,7.2337]
[1780256599256,30.8,73441.54,0.13,0.0831,0.00011,7.23113]
[1780256604291,30.8,73441.15,0.13,0.08304,0.00011,7.22745]
[1780256611702,30.8,73441.1,0.13,0.08297,0.0001,7.22071]
[1780256617381,30.8,73440.37,0.13,0.08288,0.0001,7.21469]
[1780256623422,30.79,73439.2,0.13,0.08274,0.0001,7.20553]
[1780256629465,30.79,73446.3,0.13,0.08347,0.00011,7.25393]
[1780256634500,30.79,73447.32,0.13,0.08355,0.00011,7.25971]
[1780256639536,30.78,73447.48,0.13,0.08355,0.00011,7.25941]
[1780256645578,30.78,73446.99,0.13,0.08347,0.00011,7.25426]
[1780256650613,30.78,73445.24,0.13,0.08327,0.00011,7.24063]
[1780256655648,30.77,73445.59,0.13,0.08328,0.00011,7.24143]
[1780256660688,30.77,73445.57,0.13,0.08325,0.00011,7.23993]
[1780256666726,30.77,73445.12,0.13,0.08318,0.00011,7.23518]
[1780256672124,30.76,73444.99,0.13,0.0831,0.00011,7.22807]
[1780256677803,30.76,73445.05,0.13,0.08308,0.00011,7.22694]
[1780256682839,30.76,73444.36,0.13,0.08299,0.00011,7.22088]
[1780256685859,30.76,73434.46,0.13,0.08194,0.0001,7.15121]
[1780256690893,30.76,73433.73,0.13,0.08186,0.0001,7.14549]
[1780256695929,30.75,73431.09,0.13,0.08157,0.0001,7.12656]
[1780256700964,30.75,73428.37,0.13,0.08129,0.0001,7.10737]
[1780256706087,30.75,73428.9,0.13,0.08134,0.0001,7.11094]
[1780256706339,30.75,73428.9,0.13,0.08134,0.0001,7.11094]
[1780256706383,30.75,73427.77,0.13,0.08122,0.0001,7.10294]
[1780256710465,30.75,73436.0,0.13,0.08207,0.0001,7.15989]
[1780256710827,30.75,73437.62,0.13,0.08224,0.0001,7.1709]
[1780256715837,30.75,73439.21,0.13,0.08239,0.0001,7.18138]
[1780256720860,30.75,73440.09,0.13,0.08248,0.0001,7.18677]
[1780256725893,30.75,73446.55,0.13,0.08314,0.00011,7.23113]
[1780256730938,30.75,73447.28,0.13,0.08321,0.00011,7.23536]
[1780256735942,30.74,73447.7,0.13,0.08319,0.00011,7.23255]
[1780256740949,30.74,73447.74,0.13,0.08318,0.00011,7.23195]
[1780256745959,30.74,73448.02,0.13,0.08319,0.00011,7.23299]
[1780256749982,30.74,73447.27,0.13,0.0831,0.00011,7.22702]
[1780256750014,30.74,73438.16,0.13,0.08215,0.0001,7.16348]
[1780256750076,30.74,73438.16,0.13,0.08215,0.0001,7.16348]
[1780256756362,30.74,73431.23,0.13,0.08142,0.0001,7.11466]
[1780256761397,30.74,73429.58,0.13,0.08124,0.0001,7.10298]
[1780256766435,30.74,73429.93,0.13,0.08128,0.0001,7.10518]
[1780256771976,30.74,73430.03,0.13,0.08128,0.0001,7.10567]
[1780256777508,30.73,73429.81,0.13,0.08126,0.0001,7.10393]
[1780256782903,30.73,73431.4,0.13,0.08142,0.0001,7.11473]
[1780256792973,30.73,73431.14,0.13,0.08134,0.0001,7.10766]
[1780256798655,30.73,73431.27,0.13,0.08135,0.0001,7.10845]
[1780256803690,30.73,73431.16,0.13,0.08133,0.0001,7.10756]
[1780256810742,30.73,73430.32,0.13,0.08125,0.0001,7.10159]
[1780256815775,30.73,73424.07,0.13,0.0806,0.0001,7.05847]
[1780256821818,30.73,73422.41,0.13,0.08044,0.0001,7.04736]
[1780256826856,30.73,73422.59,0.13,0.08046,0.0001,7.04904]
[1780256831891,30.74,73422.67,0.13,0.08048,0.0001,7.04999]
[1780256841958,30.74,73422.81,0.13,0.0805,0.0001,7.05187]
[1780256846996,30.74,73418.65,0.13,0.08008,0.0001,7.02357]
[1780256853394,30.74,73417.56,0.13,0.07993,0.0001,7.01171]
[1780256859079,30.74,73415.41,0.13,0.07972,0.0001,6.99746]
[1780256864114,30.74,73415.12,0.13,0.0797,0.0001,6.99594]
[1780256870158,30.74,73415.15,0.13,0.0797,0.0001,6.99655]
[1780256875192,30.74,73414.8,0.13,0.07967,0.0001,6.99437]
[1780256881233,30.74,73414.7,0.13,0.07966,0.0001,6.99384]
[1780256888283,30.74,73412.28,0.13,0.07942,0.0001,6.97734]
[1780256893673,30.74,73412.57,0.13,0.07945,0.0001,6.97934]
[1780256901372,30.74,73412.57,0.13,0.07945,0.0001,6.97929]
[1780256906409,30.74,73413.51,0.13,0.07954,0.0001,6.98572]
[1780256911445,30.74,73413.21,0.13,0.07946,0.0001,6.97876]
[1780256916480,30.74,73412.87,0.13,0.07943,0.0001,6.97639]
[1780256922521,30.74,73413.05,0.13,0.07945,0.0001,6.97762]
[1780256927611,30.74,73412.23,0.13,0.07936,0.0001,6.972]
[1780256933747,30.74,73411.37,0.13,0.07928,0.0001,6.96612]
[1780256940649,30.74,73410.83,0.13,0.07922,0.0001,6.96244]
[1780256947696,30.74,73410.71,0.13,0.07921,0.0001,6.96158]
[1780256954096,30.74,73409.38,0.13,0.07907,0.0001,6.95241]
[1780256964167,30.74,73409.04,0.13,0.07904,0.0001,6.95003]
[1780256970858,30.74,73409.04,0.13,0.07904,0.0001,6.95]
[1780256977906,30.74,73410.68,0.13,0.07915,0.0001,6.95628]
[1780256983948,30.74,73408.04,0.13,0.07888,0.0001,6.93812]
[1780256988982,30.74,73414.69,0.13,0.07956,0.0001,6.98374]
[1780256994057,30.74,73421.79,0.13,0.08028,0.0001,7.03228]
[1780257000065,30.74,73424.93,0.13,0.08059,0.0001,7.05288]
[1780257006106,30.74,73426.49,0.13,0.08074,0.0001,7.06305]
[1780257014517,30.74,73420.62,0.13,0.08013,0.0001,7.02203]
[1780257020203,30.74,73422.46,0.13,0.08032,0.0001,7.03456]
[1780257026245,30.74,73422.64,0.13,0.08034,0.0001,7.03589]
[1780257033295,30.74,73423.93,0.13,0.08042,0.0001,7.03999]
[1780257041351,30.74,73424.72,0.13,0.0805,0.0001,7.04548]
[1780257046386,30.74,73425.57,0.13,0.08059,0.0001,7.05143]
[1780257051421,30.74,73426.21,0.13,0.08066,0.0001,7.05581]
[1780257056457,30.74,73426.55,0.13,0.08069,0.0001,7.05809]
[1780257061490,30.74,73426.57,0.13,0.08069,0.0001,7.05817]
[1780257066526,30.74,73427.92,0.13,0.08083,0.0001,7.06743]
[1780257074937,30.74,73428.47,0.13,0.08088,0.0001,7.07105]
[1780257083288,30.74,73428.47,0.13,0.08088,0.0001,7.07105]
[1780257092412,30.74,73429.02,0.13,0.08094,0.0001,7.07461]
[1780257105151,30.74,73429.7,0.13,0.08096,0.0001,7.07429]
[1780257115222,30.74,73429.91,0.13,0.08098,0.0001,7.07587]
[1780257120907,30.74,73439.63,0.13,0.08199,0.0001,7.14319]
[1780257125942,30.73,73437.79,0.13,0.08179,0.0001,7.13003]
[1780257133998,30.73,73437.75,0.13,0.08178,0.0001,7.12916]
[1780257139033,30.73,73436.26,0.13,0.08162,0.0001,7.11843]
[1780257144068,30.73,73435.8,0.13,0.08156,0.0001,7.11487]
[1780257149104,30.73,73435.65,0.13,0.08154,0.0001,7.11346]
[1780257155502,30.73,73434.99,0.13,0.08142,0.0001,7.1035]
[1780257166223,30.73,73434.02,0.13,0.0813,0.0001,7.09606]
[1780257171257,30.73,73434.11,0.13,0.08131,0.0001,7.09635]
[1780257177300,30.73,73433.22,0.13,0.08121,0.0001,7.08978]
[1780257182335,30.73,73432.66,0.13,0.08115,0.0001,7.08559]
[1780257189391,30.72,73432.51,0.13,0.08113,0.0001,7.08414]
[1780257194426,30.72,73432.22,0.13,0.08109,0.0001,7.08184]
[1780257201475,30.72,73431.8,0.13,0.08104,0.0001,7.07856]
[1780257207517,30.72,73431.63,0.13,0.08102,0.0001,7.07708]
[1780257212553,30.72,73431.45,0.13,0.08095,0.0001,7.07071]
[1780257217588,30.72,73430.71,0.13,0.08087,0.0001,7.06538]
[1780257222624,30.72,73429.9,0.13,0.08078,0.0001,7.05962]
[1780257227657,30.72,73428.87,0.13,0.08068,0.0001,7.05243]
[1780257236063,30.72,73429.37,0.13,0.08072,0.0001,7.05575]
[1780257241756,30.72,73434.2,0.13,0.08122,0.0001,7.08915]
[1780257246792,30.72,73436.79,0.13,0.08149,0.0001,7.10676]
[1780257251828,30.72,73436.46,0.13,0.08145,0.0001,7.10404]
[1780257256862,30.72,73436.23,0.13,0.08142,0.0001,7.10201]
[1780257261895,30.72,73435.79,0.13,0.08136,0.0001,7.09851]
[1780257266932,30.72,73442.38,0.13,0.08204,0.0001,7.14376]
[1780257271968,30.71,73442.55,0.13,0.082,0.0001,7.13922]
[1780257280025,30.71,73444.34,0.13,0.08217,0.0001,7.1505]
[1780257285058,30.71,73445.47,0.13,0.08228,0.0001,7.15764]
[1780257290093,30.71,73448.59,0.13,0.08259,0.00011,7.17854]
[1780257295128,30.71,73450.16,0.13,0.08274,0.00011,7.18855]
[1780257300162,30.7,73450.8,0.13,0.08279,0.00011,7.19208]
[1780257305198,30.7,73450.54,0.13,0.08275,0.00011,7.18935]
[1780257310232,30.7,73448.22,0.13,0.0825,0.00011,7.17231]
[1780257315268,30.7,73448.31,0.13,0.08249,0.00011,7.17209]
[1780257318290,30.7,73439.17,0.13,0.08153,0.0001,7.1079]
[1780257323324,30.7,73439.39,0.13,0.08155,0.0001,7.10917]
[1780257329375,30.7,73440.27,0.13,0.08163,0.0001,7.11487]
[1780257335408,30.69,73441.2,0.13,0.08167,0.0001,7.11604]
[1780257340444,30.69,73443.04,0.13,0.08186,0.0001,7.12847]
[1780257345479,30.69,73442.72,0.13,0.08182,0.0001,7.12583]
[1780257351521,30.69,73445.47,0.13,0.0821,0.0001,7.14427]
[1780257356555,30.69,73445.75,0.13,0.08212,0.0001,7.14556]
[1780257361590,30.69,73447.2,0.13,0.08226,0.0001,7.15493]
[1780257366626,30.69,73444.81,0.13,0.08199,0.0001,7.1375]
[1780257371660,30.69,73444.86,0.13,0.08199,0.0001,7.13709]
[1780257377072,30.68,73446.07,0.13,0.0821,0.0001,7.14467]
[1780257382739,30.68,73446.02,0.13,0.08208,0.0001,7.14323]
[1780257387774,30.68,73445.93,0.13,0.08206,0.0001,7.14168]
[1780257397212,30.68,73445.87,0.13,0.08198,0.0001,7.13474]
[1780257402880,30.67,73445.94,0.13,0.08197,0.0001,7.13415]
[1780257407915,30.67,73448.13,0.13,0.08218,0.0001,7.14841]
[1780257412949,30.67,73447.09,0.13,0.08206,0.0001,7.14015]
[1780257417984,30.67,73448.85,0.13,0.08223,0.00011,7.15139]
[1780257423019,30.66,73440.53,0.13,0.08134,0.0001,7.09252]
[1780257429061,30.66,73438.67,0.13,0.08114,0.0001,7.07906]
[1780257434097,30.66,73439.74,0.13,0.08124,0.0001,7.08603]
[1780257439131,30.66,73447.38,0.13,0.08203,0.0001,7.13871]
[1780257444167,30.66,73450.7,0.13,0.08237,0.00011,7.16094]
[1780257449202,30.66,73457.38,0.13,0.08306,0.00011,7.2067]
[1780257454238,30.65,73460.38,0.13,0.0833,0.00011,7.22135]
[1780257459364,30.65,73459.79,0.13,0.08322,0.00011,7.21603]
[1780257465315,30.65,73464.72,0.13,0.08371,0.00011,7.24838]
[1780257470350,30.64,73465.04,0.13,0.08372,0.00011,7.24886]
[1780257476391,30.64,73465.89,0.13,0.08378,0.00011,7.25272]
[1780257481427,30.63,73468.59,0.13,0.08404,0.00011,7.26984]
[1780257486463,30.63,73472.44,0.13,0.08442,0.00011,7.29491]
[1780257491497,30.62,73475.17,0.13,0.08468,0.00011,7.3121]
[1780257496532,30.62,73476.25,0.13,0.08476,0.00011,7.31726]
[1780257501566,30.61,73477.92,0.13,0.08491,0.00011,7.32703]
[1780257508615,30.61,73478.06,0.13,0.08488,0.00011,7.32529]
[1780257513651,30.6,73468.8,0.13,0.08381,0.00011,7.25335]
[1780257518690,30.6,73467.32,0.13,0.08363,0.00011,7.24169]
[1780257525737,30.6,73463.78,0.13,0.08323,0.00011,7.21521]
[1780257532786,30.6,73462.66,0.13,0.08309,0.00011,7.20596]
[1780257538193,30.59,73462.06,0.13,0.08301,0.00011,7.20078]
[1780257543864,30.59,73463.51,0.13,0.08315,0.00011,7.20982]
[1780257552926,30.59,73463.5,0.13,0.08312,0.00011,7.2079]
[1780257558338,30.58,73463.42,0.13,0.0831,0.00011,7.20634]
[1780257564005,30.58,73462.95,0.13,0.08303,0.00011,7.20186]
[1780257570045,30.58,73461.17,0.13,0.08282,0.00011,7.18828]
[1780257575080,30.58,73463.13,0.13,0.08296,0.00011,7.19614]
[1780257580115,30.58,73462.89,0.13,0.08292,0.00011,7.19335]
[1780257585150,30.57,73457.94,0.13,0.08238,0.00011,7.15755]
[1780257590187,30.57,73452.05,0.13,0.08175,0.0001,7.11568]
[1780257595221,30.57,73451.09,0.13,0.08164,0.0001,7.10831]
[1780257600255,30.57,73451.22,0.13,0.08164,0.0001,7.10851]
[1780257602792,30.57,73463.97,0.13,0.08298,0.00011,7.19736]
[1780257608699,30.56,73479.27,0.13,0.08459,0.00011,7.30353]
[1780257614362,30.56,73483.54,0.13,0.08502,0.00011,7.33172]
[1780257619396,30.56,73488.76,0.13,0.08556,0.00011,7.36677]
[1780257622418,30.55,73498.48,0.13,0.0866,0.00011,7.43518]
[1780257627454,30.55,73504.68,0.13,0.08726,0.00011,7.4776]
[1780257632491,30.54,73508.99,0.13,0.08765,0.00011,7.50143]
[1780257637526,30.54,73505.77,0.13,0.08726,0.00011,7.47634]
[1780257643568,30.53,73507.19,0.13,0.08738,0.00011,7.48399]
[1780257648604,30.53,73511.54,0.13,0.08783,0.00011,7.51307]
[1780257653637,30.52,73516.01,0.13,0.08827,0.00011,7.54184]
[1780257658672,30.52,73521.54,0.13,0.08886,0.00011,7.57994]
[1780257663709,30.52,73527.41,0.13,0.08952,0.00011,7.62199]
[1780257668744,30.52,73534.87,0.13,0.09035,0.00011,7.67552]
[1780257670758,30.52,73543.89,0.13,0.09137,0.00011,7.74067]
[1780257675796,30.51,73545.13,0.13,0.09149,0.00011,7.74822]
[1780257681837,30.51,73545.25,0.13,0.09148,0.00011,7.74756]
[1780257685865,30.51,73534.65,0.13,0.09025,0.00011,7.66916]
[1780257690899,30.5,73536.88,0.13,0.09045,0.00011,7.68215]
[1780257695948,30.5,73544.84,0.13,0.09128,0.00011,7.73338]
[1780257700988,30.49,73545.17,0.13,0.0913,0.00011,7.73455]
[1780257706018,30.49,73538.69,0.13,0.09053,0.00011,7.68536]
[1780257711054,30.49,73539.28,0.13,0.09058,0.00011,7.68877]
[1780257717013,30.49,73537.99,0.13,0.09043,0.00011,7.67876]
[1780257719429,30.48,73528.44,0.13,0.08932,0.00011,7.60798]
[1780257725152,30.48,73528.58,0.13,0.08929,0.00011,7.60617]
[1780257730177,30.47,73528.4,0.13,0.08924,0.00011,7.60277]
[1780257736229,30.46,73529.1,0.13,0.08926,0.00011,7.60416]
[1780257743277,30.46,73530.42,0.13,0.08935,0.00011,7.60989]
[1780257748312,30.45,73536.0,0.13,0.08993,0.00011,7.64756]
[1780257753347,30.44,73537.84,0.13,0.09004,0.00011,7.65288]
[1780257758383,30.44,73537.62,0.13,0.08999,0.00011,7.64925]
[1780257763588,30.44,73538.9,0.13,0.09011,0.00011,7.65712]
[1780257769832,30.43,73551.4,0.13,0.09148,0.00011,7.74465]
[1780257774924,30.42,73549.88,0.13,0.09128,0.00011,7.73215]
[1780257776513,30.42,73534.49,0.13,0.08952,0.00011,7.61966]
[1780257781551,30.42,73533.37,0.13,0.08936,0.00011,7.60948]
[1780257786586,30.41,73532.18,0.13,0.0892,0.00011,7.59894]
[1780257791620,30.41,73533.98,0.13,0.08937,0.00011,7.60991]
[1780257796656,30.41,73531.57,0.13,0.08907,0.00011,7.59045]
[1780257801691,30.4,73531.11,0.13,0.08899,0.00011,7.58523]
[1780257806726,30.4,73531.47,0.13,0.089,0.00011,7.58593]
[1780257811761,30.39,73532.14,0.13,0.08899,0.00011,7.58387]
[1780257816796,30.39,73532.16,0.13,0.08896,0.00011,7.58198]
[1780257822839,30.38,73532.89,0.13,0.08901,0.00011,7.585]
[1780257827874,30.38,73532.95,0.13,0.08898,0.00011,7.58317]
[1780257832910,30.38,73532.85,0.13,0.08894,0.00011,7.5806]
[1780257837943,30.37,73532.74,0.13,0.0889,0.00011,7.578]
[1780257842980,30.37,73533.28,0.13,0.08892,0.00011,7.57954]
[1780257848020,30.36,73534.29,0.13,0.089,0.00011,7.5844]
[1780257854060,30.35,73534.83,0.13,0.08901,0.00011,7.58539]
[1780257859097,30.35,73538.74,0.13,0.08941,0.00011,7.6113]
[1780257864132,30.34,73539.86,0.13,0.0895,0.00011,7.61682]
[1780257869167,30.34,73537.34,0.13,0.08917,0.00011,7.59593]
[1780257874202,30.33,73528.19,0.13,0.08806,0.00011,7.52234]
[1780257880608,30.32,73523.81,0.13,0.0875,0.00011,7.48641]
[1780257888301,30.31,73522.98,0.13,0.08732,0.00011,7.47479]
[1780257893335,30.31,73522.78,0.13,0.08726,0.00011,7.47089]
[1780257898371,30.3,73525.48,0.13,0.08753,0.00011,7.48851]
[1780257900748,30.3,73516.55,0.13,0.08652,0.00011,7.42281]
[1780257902400,30.3,73504.37,0.13,0.08516,0.00011,7.33414]
[1780257907434,30.29,73505.19,0.13,0.08522,0.00011,7.33833]
[1780257912470,30.29,73507.66,0.13,0.08546,0.00011,7.35419]
[1780257918511,30.28,73504.45,0.13,0.08508,0.00011,7.32908]
[1780257923547,30.28,73503.32,0.13,0.08493,0.00011,7.31928]
[1780257928581,30.28,73503.3,0.13,0.0849,0.00011,7.3174]
[1780257933617,30.27,73501.16,0.13,0.08459,0.00011,7.29552]
[1780257938651,30.27,73499.95,0.13,0.08444,0.00011,7.2854]
[1780257945700,30.27,73497.85,0.13,0.08418,0.00011,7.26879]
[1780257951102,30.26,73499.63,0.13,0.08435,0.00011,7.28003]
[1780257961172,30.26,73499.8,0.13,0.08434,0.00011,7.27877]
[1780257963827,30.26,73508.75,0.13,0.08531,0.00011,7.34237]
[1780257968864,30.25,73504.81,0.13,0.08485,0.00011,7.3128]
[1780257976027,30.25,73502.66,0.13,0.0846,0.00011,7.29649]
[1780257981268,30.25,73497.07,0.13,0.08398,0.00011,7.25532]
[1780257981410,30.25,73497.07,0.13,0.08398,0.00011,7.25532]
[1780257982038,30.25,73497.07,0.13,0.08397,0.00011,7.25514]
[1780257982101,30.25,73540.3,0.13,0.08875,0.00011,7.56614]
[1780257983549,30.25,73540.67,0.13,0.0888,0.00011,7.56907]
[1780257984298,30.25,73540.67,0.13,0.0888,0.00011,7.56907]
[1780257983987,30.25,73583.0,0.13,0.09368,0.00012,7.87974]
[1780257984993,30.25,73578.83,0.13,0.09319,0.00012,7.849]
[1780257985586,30.25,73578.83,0.13,0.09319,0.00012,7.849]
[1780257985729,30.25,73578.83,0.13,0.09319,0.00012,7.849]
[1780257985878,30.25,73578.83,0.13,0.09319,0.00012,7.849]
[1780257986000,30.25,73573.32,0.13,0.09255,0.00012,7.80848]
[1780257989023,30.25,73565.25,0.13,0.09161,0.00012,7.74903]
[1780257989941,30.25,73565.25,0.13,0.09161,0.00012,7.74903]
[1780257990009,30.25,73565.25,0.13,0.09161,0.00012,7.74903]
[1780257992073,30.25,73566.52,0.13,0.09171,0.00012,7.75369]
[1780257992172,30.25,73557.85,0.13,0.09072,0.00011,7.69034]
[1780257994118,30.25,73557.23,0.13,0.09065,0.00011,7.68608]
[1780257994139,30.25,73547.58,0.13,0.08955,0.00011,7.61552]
[1780257999447,30.25,73541.69,0.13,0.0889,0.00011,7.57364]
[1780257999619,30.25,73541.69,0.13,0.0889,0.00011,7.57364]
[1780258000114,30.25,73542.29,0.13,0.08897,0.00011,7.57804]
[1780258001123,30.25,73550.59,0.13,0.08991,0.00011,7.63846]
[1780258006157,30.25,73547.42,0.13,0.08954,0.00011,7.61527]
[1780258011191,30.25,73545.44,0.13,0.08932,0.00011,7.6008]
[1780258014717,30.25,73553.36,0.13,0.09022,0.00011,7.65847]
[1780258015220,30.25,73554.54,0.13,0.09035,0.00011,7.66699]
[1780258020260,30.25,73551.73,0.13,0.09003,0.00011,7.64614]
[1780258026304,30.25,73551.58,0.13,0.09,0.00011,7.64476]
[1780258031338,30.25,73551.68,0.13,0.09001,0.00011,7.64532]
[1780258036372,30.25,73552.01,0.13,0.09005,0.00011,7.64764]
[1780258041773,30.25,73553.02,0.13,0.09016,0.00011,7.65495]
[1780258047455,30.25,73553.09,0.13,0.09017,0.00011,7.65541]
[1780258052489,30.25,73553.74,0.13,0.09019,0.00011,7.65513]
[1780258057520,30.25,73553.94,0.13,0.09022,0.00011,7.65661]
[1780258062554,30.25,73554.58,0.13,0.09029,0.00011,7.6613]
[1780258065869,30.25,73569.17,0.13,0.09197,0.00012,7.76822]
[1780258070450,30.25,73569.88,0.13,0.09204,0.00012,7.77279]
[1780258070768,30.25,73569.88,0.13,0.09204,0.00012,7.77279]
[1780258071410,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071573,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071578,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071596,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071666,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071673,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071686,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071727,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071829,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071860,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071923,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071953,30.25,73584.14,0.13,0.0937,0.00012,7.87799]
[1780258071988,30.25,73590.85,0.13,0.09449,0.00012,7.92753]
[1780258073730,30.25,73590.85,0.13,0.09449,0.00012,7.9272]
[1780258073850,30.25,73590.85,0.13,0.09449,0.00012,7.9272]
[1780258073851,30.25,73590.57,0.13,0.09445,0.00012,7.92472]
[1780258077769,30.24,73592.96,0.13,0.09471,0.00012,7.94125]
[1780258077773,30.24,73592.96,0.13,0.09471,0.00012,7.94125]
[1780258077809,30.24,73593.08,0.13,0.09472,0.00012,7.94172]
[1780258083703,30.24,73599.75,0.13,0.09547,0.00012,7.98866]
[1780258089149,30.24,73601.02,0.13,0.0956,0.00012,7.99714]
[1780258089288,30.24,73601.02,0.13,0.0956,0.00012,7.99714]
[1780258090753,30.23,73588.28,0.13,0.09405,0.00012,7.90002]
[1780258092205,30.23,73588.28,0.13,0.09405,0.00012,7.90002]
[1780258092303,30.23,73582.17,0.13,0.09333,0.00012,7.85444]
[1780258097801,30.23,73587.72,0.13,0.09395,0.00012,7.89379]
[1780258104850,30.22,73588.99,0.13,0.09406,0.00012,7.90074]
[1780258109886,30.22,73595.06,0.13,0.09475,0.00012,7.94383]
[1780258115927,30.21,73593.23,0.13,0.09444,0.00012,7.92276]
[1780258120963,30.21,73593.24,0.13,0.09441,0.00012,7.92089]
[1780258125998,30.2,73592.9,0.13,0.09434,0.00012,7.91643]
[1780258129021,30.2,73577.7,0.13,0.09254,0.00012,7.80275]
[1780258136070,30.2,73585.73,0.13,0.09344,0.00012,7.86018]
[1780258141105,30.19,73588.45,0.13,0.09374,0.00012,7.87866]
[1780258152552,30.18,73587.94,0.13,0.09361,0.00012,7.87069]
[1780258159231,30.18,73588.98,0.13,0.0937,0.00012,7.87623]
[1780258164268,30.17,73584.28,0.13,0.09311,0.00012,7.83944]
[1780258169304,30.17,73585.65,0.13,0.09325,0.00012,7.84796]
[1780258174339,30.17,73584.04,0.13,0.09298,0.00012,7.82939]
[1780258179374,30.16,73585.14,0.13,0.09309,0.00012,7.83593]
[1780258184411,30.16,73596.48,0.13,0.09439,0.00012,7.91832]
[1780258190451,30.15,73599.66,0.13,0.09472,0.00012,7.93914]
[1780258195487,30.15,73596.98,0.13,0.09437,0.00012,7.91709]
[1780258199514,30.15,73588.55,0.13,0.09335,0.00012,7.85286]
[1780258205555,30.14,73588.68,0.13,0.09333,0.00012,7.85185]
[1780258210592,30.14,73583.72,0.13,0.09273,0.00012,7.81357]
[1780258215627,30.13,73585.98,0.13,0.09297,0.00012,7.82895]
[1780258220661,30.13,73586.14,0.13,0.09297,0.00012,7.82875]
[1780258225701,30.13,73581.06,0.13,0.09235,0.00012,7.78986]
[1780258231542,30.13,73576.64,0.13,0.09182,0.00012,7.75627]
[1780258236775,30.12,73575.13,0.13,0.09157,0.00012,7.73854]
[1780258241810,30.12,73573.65,0.13,0.09138,0.00012,7.72653]
[1780258246847,30.12,73581.57,0.13,0.09228,0.00012,7.78376]
[1780258251881,30.12,73583.54,0.13,0.09249,0.00012,7.79685]
[1780258257926,30.11,73577.93,0.13,0.09181,0.00012,7.75385]
[1780258263335,30.11,73576.68,0.13,0.09165,0.00012,7.74346]
[1780258269006,30.11,73576.0,0.13,0.09155,0.00012,7.73713]
[1780258273405,30.11,73567.74,0.13,0.09058,0.00012,7.67565]
[1780258281091,30.1,73567.62,0.13,0.09055,0.00012,7.67358]
[1780258288142,30.1,73568.26,0.13,0.0906,0.00012,7.67701]
[1780258293546,30.1,73565.66,0.13,0.09024,0.00011,7.65188]
[1780258300227,30.1,73564.32,0.13,0.09007,0.00011,7.64116]
[1780258305262,30.09,73563.43,0.13,0.08995,0.00011,7.63395]
[1780258313686,30.09,73565.3,0.13,0.09015,0.00011,7.64641]
[1780258319360,30.09,73561.41,0.13,0.08969,0.00011,7.61723]
[1780258324395,30.09,73561.99,0.13,0.08975,0.00011,7.62096]
[1780258330437,30.09,73562.13,0.13,0.08976,0.00011,7.62131]
[1780258336481,30.09,73561.66,0.13,0.08969,0.00011,7.61722]
[1780258343529,30.08,73561.14,0.13,0.08962,0.00011,7.61271]
[1780258348562,30.08,73561.43,0.13,0.08965,0.00011,7.61433]
[1780258354607,30.08,73560.89,0.13,0.08952,0.00011,7.60472]
[1780258355137,30.08,73560.89,0.13,0.08952,0.00011,7.60472]
[1780258355612,30.08,73552.84,0.13,0.0886,0.00011,7.54562]
[1780258357815,30.08,73550.0,0.13,0.08828,0.00011,7.52488]
[1780258358634,30.08,73549.9,0.13,0.08827,0.00011,7.52417]
[1780258363669,30.08,73549.94,0.13,0.08828,0.00011,7.52461]
[1780258368704,30.08,73550.41,0.13,0.08833,0.00011,7.52823]
[1780258373711,30.08,73552.83,0.13,0.08861,0.00011,7.54607]
[1780258374516,30.08,73533.67,0.13,0.08646,0.00011,7.40677]
[1780258379580,30.08,73535.53,0.13,0.08667,0.00011,7.42089]
[1780258384821,30.09,73538.57,0.13,0.08704,0.00011,7.44447]
[1780258389857,30.09,73539.93,0.13,0.08721,0.00011,7.45556]
[1780258394892,30.09,73542.54,0.13,0.08752,0.00011,7.47579]
[1780258399926,30.1,73538.19,0.13,0.08705,0.00011,7.44554]
[1780258404961,30.1,73538.79,0.13,0.08715,0.00011,7.45156]
[1780258410000,30.1,73539.34,0.13,0.08724,0.00011,7.4572]
[1780258415032,30.11,73547.16,0.13,0.08809,0.00011,7.51056]
[1780258420066,30.11,73549.94,0.13,0.08842,0.00011,7.53215]
[1780258425103,30.11,73550.85,0.13,0.08854,0.00011,7.53994]
[1780258430139,30.11,73550.71,0.13,0.08855,0.00011,7.54007]
[1780258435172,30.12,73550.7,0.13,0.08856,0.00011,7.54105]
[1780258440822,30.12,73550.65,0.13,0.08857,0.00011,7.54157]
[1780258444607,30.12,73559.95,0.13,0.08965,0.00011,7.61052]
[1780258450278,30.12,73561.41,0.13,0.08982,0.00011,7.62184]
[1780258455313,30.12,73559.85,0.13,0.08965,0.00011,7.61077]
[1780258458334,30.12,73568.56,0.13,0.09065,0.00012,7.67477]
[1780258463370,30.12,73569.39,0.13,0.09074,0.00012,7.68059]
[1780258468403,30.12,73572.78,0.13,0.09113,0.00012,7.70506]
[1780258474843,30.12,73571.3,0.13,0.09089,0.00012,7.68819]
[1780258480488,30.12,73564.06,0.13,0.09005,0.00011,7.6345]
[1780258486530,30.12,73563.62,0.13,0.08999,0.00011,7.63088]
[1780258489550,30.12,73573.24,0.13,0.09109,0.00012,7.70128]
[1780258494585,30.11,73578.59,0.13,0.0917,0.00012,7.73974]
[1780258498615,30.11,73588.0,0.13,0.09279,0.00012,7.80866]
[1780258503651,30.11,73590.09,0.13,0.09301,0.00012,7.82284]
[1780258508685,30.11,73588.64,0.13,0.09282,0.00012,7.81081]
[1780258510617,30.11,73588.88,0.13,0.09285,0.00012,7.81236]
[1780258510702,30.11,73588.92,0.13,0.09285,0.00012,7.81243]
[1780258512589,30.11,73587.11,0.13,0.09263,0.00012,7.79879]
[1780258512712,30.11,73578.06,0.13,0.09157,0.00012,7.73162]
[1780258519762,30.1,73572.45,0.13,0.0909,0.00012,7.68919]
[1780258525197,30.1,73570.95,0.13,0.09072,0.00012,7.67734]
[1780258530637,30.1,73569.07,0.13,0.09049,0.00012,7.66285]
[1780258530838,30.1,73568.78,0.13,0.09045,0.00012,7.66059]
[1780258531254,30.1,73568.78,0.13,0.09045,0.00012,7.66059]
[1780258531847,30.1,73561.28,0.13,0.08954,0.00011,7.60042]
[1780258533324,30.1,73554.16,0.13,0.08873,0.00011,7.54831]
[1780258538894,30.1,73554.65,0.13,0.08879,0.00011,7.55214]
[1780258539000,30.1,73554.65,0.13,0.08879,0.00011,7.55214]
[1780258539484,30.1,73554.66,0.13,0.08879,0.00011,7.55222]
[1780258545337,30.1,73554.66,0.13,0.08879,0.00011,7.55242]
[1780258551985,30.1,73555.93,0.13,0.08894,0.00011,7.56184]
[1780258557022,30.1,73556.8,0.13,0.08904,0.00011,7.56822]
[1780258562057,30.1,73562.55,0.13,0.08969,0.00011,7.61038]
[1780258567092,30.1,73562.41,0.13,0.08968,0.00011,7.60922]
[1780258573134,30.1,73561.56,0.13,0.08958,0.00011,7.60277]
[1780258582198,30.1,73561.99,0.13,0.08962,0.00011,7.60547]
[1780258587233,30.1,73558.52,0.13,0.08922,0.00011,7.57981]
[1780258593569,30.1,73558.11,0.13,0.08912,0.00011,7.5716]
[1780258599317,30.1,73557.74,0.13,0.08907,0.00011,7.56863]
[1780258604351,30.1,73558.22,0.13,0.08912,0.00011,7.57201]
[1780258611401,30.1,73558.17,0.13,0.08911,0.00011,7.5715]
[1780258617442,30.1,73557.58,0.13,0.08905,0.00011,7.56709]
[1780258622477,30.1,73559.12,0.13,0.08922,0.00011,7.57827]
[1780258627512,30.1,73566.37,0.13,0.09005,0.00011,7.63107]
[1780258633554,30.09,73570.33,0.13,0.09049,0.00012,7.65953]
[1780258639522,30.09,73573.68,0.13,0.09087,0.00012,7.68384]
[1780258646053,30.09,73573.57,0.13,0.09084,0.00012,7.68185]
[1780258651681,30.09,73578.04,0.13,0.0913,0.00012,7.70914]
[1780258657723,30.09,73576.86,0.13,0.09115,0.00012,7.69967]
[1780258662758,30.09,73580.48,0.13,0.09156,0.00012,7.72578]
[1780258671823,30.08,73582.26,0.13,0.09175,0.00012,7.7376]
[1780258676857,30.08,73583.32,0.13,0.09186,0.00012,7.74476]
[1780258681892,30.08,73586.77,0.13,0.09225,0.00012,7.76948]
[1780258688550,30.08,73584.98,0.13,0.09203,0.00012,7.75544]
[1780258688597,30.08,73584.98,0.13,0.09202,0.00012,7.7551]
[1780258692680,30.08,73584.98,0.13,0.09202,0.00012,7.7551]
[1780258692696,30.08,73584.98,0.13,0.09201,0.00012,7.75443]
[1780258704052,30.07,73587.77,0.13,0.0923,0.00012,7.77296]
[1780258709087,30.07,73586.11,0.13,0.0921,0.00012,7.75989]
[1780258714124,30.07,73586.71,0.13,0.0921,0.00012,7.75859]
[1780258719156,30.07,73586.62,0.13,0.09208,0.00012,7.75728]
[1780258724193,30.07,73587.93,0.13,0.09223,0.00012,7.76634]
[1780258729227,30.06,73596.69,0.13,0.09324,0.00012,7.83058]
[1780258734262,30.06,73600.16,0.13,0.09363,0.00012,7.85506]
[1780258739296,30.06,73601.43,0.13,0.09376,0.00012,7.86306]
[1780258744299,30.06,73600.08,0.13,0.09358,0.00012,7.85158]
[1780258745113,30.06,73616.24,0.13,0.0955,0.00012,7.97209]
[1780258745208,30.06,73616.24,0.13,0.0955,0.00012,7.97209]
[1780258745219,30.06,73616.24,0.13,0.0955,0.00012,7.97209]
[1780258745241,30.06,73616.24,0.13,0.0955,0.00012,7.97209]
[1780258745280,30.06,73616.24,0.13,0.0955,0.00012,7.97209]
[1780258745343,30.06,73619.37,0.13,0.09588,0.00012,7.99555]
[1780258747033,30.06,73619.37,0.13,0.09588,0.00012,7.99555]
[1780258747143,30.06,73619.37,0.13,0.09588,0.00012,7.99555]
[1780258747085,30.05,73619.73,0.13,0.09592,0.00012,7.9979]
[1780258752389,30.05,73619.48,0.13,0.09586,0.00012,7.99433]
[1780258753376,30.05,73619.48,0.13,0.09586,0.00012,7.99433]
[1780258753472,30.05,73619.02,0.13,0.0958,0.00012,7.99054]
[1780258759492,30.05,73617.94,0.13,0.09564,0.00012,7.98078]
[1780258765706,30.04,73621.16,0.13,0.09599,0.00012,8.0027]
[1780258768203,30.04,73612.19,0.13,0.0949,0.00012,7.93444]
[1780258773505,30.04,73610.43,0.13,0.09461,0.00012,7.91481]
[1780258784613,30.03,73609.76,0.13,0.09448,0.00012,7.90664]
[1780258789796,30.03,73609.66,0.13,0.09445,0.00012,7.90486]
[1780258794941,30.02,73611.29,0.13,0.09462,0.00012,7.9157]
[1780258798711,30.02,73602.49,0.13,0.09355,0.00012,7.8484]
[1780258804754,30.02,73603.29,0.13,0.09361,0.00012,7.8523]
[1780258810796,30.01,73605.59,0.13,0.09385,0.00012,7.86723]
[1780258817249,30.01,73606.27,0.13,0.09389,0.00012,7.86966]
[1780258822881,30.0,73609.73,0.13,0.09427,0.00012,7.8936]
[1780258827919,30.0,73617.2,0.13,0.09513,0.00012,7.94743]
[1780258832959,29.99,73620.74,0.13,0.09546,0.00012,7.96658]
[1780258837989,29.99,73621.37,0.13,0.09551,0.00012,7.96946]
[1780258843023,29.98,73622.93,0.13,0.09567,0.00012,7.97936]
[1780258849066,29.98,73622.36,0.13,0.09556,0.00012,7.97279]
[1780258854127,29.98,73624.3,0.13,0.09577,0.00012,7.98584]
[1780258854180,29.98,73624.3,0.13,0.09577,0.00012,7.98584]
[1780258854253,29.98,73624.3,0.13,0.09577,0.00012,7.98584]
[1780258854275,29.97,73625.52,0.13,0.09591,0.00012,7.99421]
[1780258854373,29.97,73625.52,0.13,0.09591,0.00012,7.99421]
[1780258854456,29.97,73625.52,0.13,0.09591,0.00012,7.99421]
[1780258854660,29.97,73625.52,0.13,0.09591,0.00012,7.99421]
[1780258854712,29.97,73625.52,0.13,0.09591,0.00012,7.99421]
[1780258854760,29.97,73625.52,0.13,0.09591,0.00012,7.99421]
[1780258857442,29.97,73630.81,0.13,0.09654,0.00012,8.03335]
[1780258857497,29.97,73630.81,0.13,0.09654,0.00012,8.03335]
[1780258857567,29.97,73630.81,0.13,0.09654,0.00012,8.03335]
[1780258857655,29.97,73630.81,0.13,0.09654,0.00012,8.03335]
[1780258857670,29.97,73630.81,0.13,0.09654,0.00012,8.03335]
[1780258858144,29.97,73632.72,0.13,0.09677,0.00012,8.04775]
[1780258862165,29.97,73642.79,0.13,0.09798,0.00012,8.12275]
[1780258863662,29.97,73642.24,0.13,0.09791,0.00012,8.11809]
[1780258864181,29.97,73642.57,0.13,0.09794,0.00012,8.12034]
[1780258868367,29.97,73643.34,0.13,0.09802,0.00012,8.12541]
[1780258869216,29.97,73643.34,0.13,0.09802,0.00012,8.12491]
[1780258870645,29.97,73647.09,0.13,0.09848,0.00012,8.15348]
[1780258870658,29.97,73647.09,0.13,0.09848,0.00012,8.15348]
[1780258871229,29.97,73647.09,0.13,0.09847,0.00012,8.15315]
[1780258871326,29.97,73647.09,0.13,0.09847,0.00012,8.15315]
[1780258871437,29.97,73647.09,0.13,0.09847,0.00012,8.15315]
[1780258872239,29.97,73647.32,0.13,0.09851,0.00012,8.15501]
[1780258872724,29.97,73647.32,0.13,0.09851,0.00012,8.15501]
[1780258873244,29.97,73646.27,0.13,0.09838,0.00012,8.14717]
[1780258878280,29.96,73648.73,0.13,0.09865,0.00012,8.1642]
[1780258883315,29.96,73645.65,0.13,0.09823,0.00012,8.13824]
[1780258888352,29.95,73645.56,0.13,0.09817,0.00012,8.13456]
[1780258893384,29.94,73646.52,0.13,0.09819,0.00012,8.13379]
[1780258898419,29.94,73638.44,0.13,0.09715,0.00012,8.07004]
[1780258904185,29.93,73637.5,0.13,0.09701,0.00012,8.06116]
[1780258909394,29.93,73629.03,0.13,0.09594,0.00012,7.99496]
[1780258914533,29.93,73626.64,0.13,0.09562,0.00012,7.97493]
[1780258919568,29.92,73630.08,0.13,0.09601,0.00012,7.99913]
[1780258924604,29.92,73632.45,0.13,0.09626,0.00012,8.01496]
[1780258931653,29.91,73634.81,0.13,0.0965,0.00012,8.0297]
[1780258932789,29.91,73634.81,0.13,0.0965,0.00012,8.0297]
[1780258933251,29.91,73638.71,0.13,0.09696,0.00012,8.05823]
[1780258935761,29.91,73639.66,0.13,0.09707,0.00012,8.06511]
[1780258936325,29.91,73638.65,0.13,0.09695,0.00012,8.05732]
[1780258941337,29.9,73638.31,0.13,0.09688,0.00012,8.05314]
[1780258946368,29.9,73637.45,0.13,0.09673,0.00012,8.04425]
[1780258951392,29.9,73634.93,0.13,0.09635,0.00012,8.01873]
[1780258956405,29.89,73634.64,0.13,0.09628,0.00012,8.01432]
[1780258961413,29.89,73634.54,0.13,0.09623,0.00012,8.01135]
[1780258966458,29.88,73630.8,0.13,0.09574,0.00012,7.98092]
[1780258968464,29.88,73622.39,0.13,0.09471,0.00012,7.91689]
[1780258973504,29.88,73622.48,0.13,0.0947,0.00012,7.91595]
[1780258978553,29.87,73621.5,0.13,0.09455,0.00012,7.90691]
[1780258983562,29.87,73621.08,0.13,0.09447,0.00012,7.90166]
[1780258988569,29.86,73621.08,0.13,0.09444,0.00012,7.89957]
[1780258993587,29.86,73621.62,0.13,0.09447,0.00012,7.90154]
[1780258998593,29.85,73622.9,0.13,0.09459,0.00012,7.90903]
[1780259003622,29.85,73623.78,0.13,0.09466,0.00012,7.91351]
[1780259008675,29.85,73624.63,0.13,0.09472,0.00012,7.91776]
[1780259013737,29.84,73623.22,0.13,0.09447,0.00012,7.89994]
[1780259018804,29.84,73630.82,0.13,0.09535,0.00012,7.95533]
[1780259023876,29.83,73625.88,0.13,0.09473,0.00012,7.91639]
[1780259028957,29.83,73618.45,0.13,0.09381,0.00012,7.85899]
[1780259033975,29.83,73616.96,0.13,0.09361,0.00012,7.84627]
[1780259039014,29.82,73616.57,0.13,0.09354,0.00012,7.84181]
[1780259044068,29.82,73610.02,0.13,0.09273,0.00012,7.79124]
[1780259045457,29.82,73600.09,0.13,0.09155,0.00012,7.71667]
[1780259050482,29.82,73593.84,0.13,0.09081,0.00012,7.66973]
[1780259055461,29.82,73582.59,0.13,0.0895,0.00012,7.58602]
[1780259060504,29.82,73583.4,0.13,0.08959,0.00012,7.59151]
[1780259065543,29.81,73584.36,0.13,0.08969,0.00012,7.59816]
[1780259070608,29.81,73585.53,0.13,0.08983,0.00012,7.60683]
[1780259075647,29.82,73586.39,0.13,0.08988,0.00012,7.6085]
[1780259080658,29.82,73586.61,0.13,0.08991,0.00012,7.6105]
[1780259085725,29.82,73586.17,0.13,0.08987,0.00012,7.60772]
[1780259090771,29.82,73586.17,0.13,0.08988,0.00012,7.6082]
[1780259099826,29.82,73587.95,0.13,0.0901,0.00012,7.62223]
[1780259104888,29.82,73593.23,0.13,0.09072,0.00012,7.66172]
[1780259109899,29.82,73593.06,0.13,0.0907,0.00012,7.66062]
[1780259114938,29.82,73589.43,0.13,0.09028,0.00012,7.63392]
[1780259119971,29.82,73589.69,0.13,0.09032,0.00012,7.63619]
[1780259124983,29.82,73590.6,0.13,0.09043,0.00012,7.64326]
[1780259130032,29.82,73590.91,0.13,0.09047,0.00012,7.64583]
[1780259135098,29.82,73593.17,0.13,0.09068,0.00012,7.65778]
[1780259140160,29.82,73593.0,0.13,0.09066,0.00012,7.65668]
[1780259145234,29.83,73592.29,0.13,0.09058,0.00012,7.6516]
[1780259150284,29.83,73591.85,0.13,0.09054,0.00012,7.64855]
[1780259155310,29.83,73590.52,0.13,0.09039,0.00012,7.63892]
[1780259160325,29.83,73588.76,0.13,0.09019,0.00012,7.62625]
[1780259165415,29.83,73589.76,0.13,0.09031,0.00012,7.63402]
[1780259170470,29.83,73589.87,0.13,0.09033,0.00012,7.63519]
[1780259175476,29.83,73587.94,0.13,0.09011,0.00012,7.62133]
[1780259180535,29.83,73588.47,0.13,0.09018,0.00012,7.6257]
[1780259185603,29.83,73588.53,0.13,0.09019,0.00012,7.62657]
[1780259190630,29.83,73591.05,0.13,0.09049,0.00012,7.64574]
[1780259195642,29.83,73590.91,0.13,0.09043,0.00012,7.63994]
[1780259200705,29.83,73590.62,0.13,0.0904,0.00012,7.63804]
[1780259205760,29.83,73588.87,0.13,0.0902,0.00012,7.62553]
[1780259210778,29.84,73587.84,0.13,0.09009,0.00012,7.61834]
[1780259215816,29.84,73588.14,0.13,0.09013,0.00012,7.62108]
[1780259220833,29.84,73589.66,0.13,0.09032,0.00012,7.63276]
[1780259222617,29.84,73600.28,0.13,0.09156,0.00012,7.7119]
[1780259227701,29.84,73599.73,0.13,0.0915,0.00012,7.70775]
[1780259232703,29.84,73598.17,0.13,0.09132,0.00012,7.69612]
[1780259237790,29.84,73597.19,0.13,0.0912,0.00012,7.68887]
[1780259242861,29.84,73596.56,0.13,0.09113,0.00012,7.68424]
[1780259247965,29.84,73594.87,0.13,0.09093,0.00012,7.67176]
[1780259253042,29.84,73594.59,0.13,0.09085,0.00012,7.66476]
[1780259258148,29.84,73592.26,0.13,0.09058,0.00012,7.64764]
[1780259263211,29.84,73592.17,0.13,0.09057,0.00012,7.64726]
[1780259268309,29.84,73592.04,0.13,0.09056,0.00012,7.64658]
[1780259273410,29.84,73591.96,0.13,0.09056,0.00012,7.64626]
[1780259278475,29.84,73592.43,0.13,0.09062,0.00012,7.64998]
[1780259283501,29.84,73591.84,0.13,0.09055,0.00012,7.64586]
[1780259288515,29.84,73588.73,0.13,0.0902,0.00012,7.6232]
[1780259293585,29.84,73587.95,0.13,0.09011,0.00012,7.61788]
[1780259298637,29.84,73587.51,0.13,0.09007,0.00012,7.61508]
[1780259302701,29.85,73601.12,0.13,0.09167,0.00012,7.71647]
[1780259302985,29.85,73601.12,0.13,0.09167,0.00012,7.71647]
[1780259308031,29.85,73603.08,0.13,0.09189,0.00012,7.73099]
[1780259313074,29.85,73603.93,0.13,0.09194,0.00012,7.7323]
[1780259318088,29.85,73606.57,0.13,0.09226,0.00012,7.75203]
[1780259323100,29.85,73608.34,0.13,0.09246,0.00012,7.7652]
[1780259328181,29.84,73606.02,0.13,0.09218,0.00012,7.74754]
[1780259333257,29.84,73605.91,0.13,0.09217,0.00012,7.74649]
[1780259338322,29.84,73606.22,0.13,0.0922,0.00012,7.74873]
[1780259343399,29.84,73606.22,0.13,0.0922,0.00012,7.74852]
[1780259348442,29.84,73609.08,0.13,0.09254,0.00012,7.76966]
[1780259353505,29.84,73608.12,0.13,0.09242,0.00012,7.76223]
[1780259358571,29.84,73608.32,0.13,0.09244,0.00012,7.76365]
[1780259363624,29.84,73607.67,0.13,0.09236,0.00012,7.75883]
[1780259368725,29.84,73606.51,0.13,0.09223,0.00012,7.7503]
[1780259369800,29.84,73596.27,0.13,0.09102,0.00012,7.67406]
[1780259372778,29.84,73589.28,0.13,0.09016,0.00012,7.61733]
[1780259377831,29.84,73584.71,0.13,0.08964,0.00012,7.58426]
[1780259382862,29.85,73586.24,0.13,0.08983,0.00012,7.59639]
[1780259387878,29.85,73589.19,0.13,0.09018,0.00012,7.61888]
[1780259392940,29.85,73589.78,0.13,0.09026,0.00012,7.6238]
[1780259397951,29.85,73589.36,0.13,0.09022,0.00012,7.62121]
[1780259402993,29.85,73589.97,0.13,0.0903,0.00012,7.62625]
[1780259408011,29.85,73590.11,0.13,0.09032,0.00012,7.62775]
[1780259413090,29.85,73588.19,0.13,0.09011,0.00012,7.61401]
[1780259418140,29.85,73588.19,0.13,0.09012,0.00012,7.61456]
[1780259423178,29.86,73588.83,0.13,0.0902,0.00012,7.61984]
[1780259428222,29.86,73594.15,0.13,0.09083,0.00012,7.65967]
[1780259433255,29.86,73594.51,0.13,0.09082,0.00012,7.65743]
[1780259438300,29.86,73594.57,0.13,0.09083,0.00012,7.65803]
[1780259443346,29.86,73593.42,0.13,0.0907,0.00012,7.64964]
[1780259448402,29.86,73593.26,0.13,0.09068,0.00012,7.64863]
[1780259453410,29.86,73593.25,0.13,0.09068,0.00012,7.64872]
[1780259458421,29.86,73592.96,0.13,0.09065,0.00012,7.6467]
[1780259463443,29.86,73594.04,0.13,0.09078,0.00012,7.6548]
[1780259468464,29.86,73595.86,0.13,0.09099,0.00012,7.66836]
[1780259473513,29.86,73595.86,0.13,0.09099,0.00012,7.66834]
[1780259478547,29.86,73599.71,0.13,0.09144,0.00012,7.69696]
[1780259483550,29.86,73599.74,0.13,0.09146,0.00012,7.69784]
[1780259488587,29.86,73595.76,0.13,0.09099,0.00012,7.66838]
[1780259493625,29.86,73595.57,0.13,0.09092,0.00012,7.66218]
[1780259498721,29.86,73595.57,0.13,0.09092,0.00012,7.66226]
[1780259503781,29.86,73595.04,0.13,0.09086,0.00012,7.65844]
[1780259508830,29.86,73595.02,0.13,0.09086,0.00012,7.65851]
[1780259513831,29.86,73595.65,0.13,0.09094,0.00012,7.66336]
[1780259518848,29.86,73595.65,0.13,0.09094,0.00012,7.66336]
[1780259523868,29.86,73594.87,0.13,0.09085,0.00012,7.65754]
[1780259528910,29.86,73594.99,0.13,0.09086,0.00012,7.65855]
[1780259533992,29.86,73598.23,0.13,0.09124,0.00012,7.68272]
[1780259539036,29.86,73599.36,0.13,0.09138,0.00012,7.69124]
[1780259544079,29.86,73597.06,0.13,0.09111,0.00012,7.67423]
[1780259549081,29.86,73596.18,0.13,0.09101,0.00012,7.66788]
[1780259554122,29.86,73597.01,0.13,0.09106,0.00012,7.66919]
[1780259559127,29.86,73597.39,0.13,0.09111,0.00012,7.67223]
[1780259564221,29.86,73600.26,0.13,0.09145,0.00012,7.69378]
[1780259567128,29.87,73608.63,0.13,0.09244,0.00012,7.75635]
[1780259570962,29.86,73618.77,0.13,0.09364,0.00012,7.83164]
[1780259575975,29.86,73617.16,0.13,0.09343,0.00012,7.81862]
[1780259581031,29.86,73614.22,0.13,0.09306,0.00012,7.79572]
[1780259585055,29.86,73606.03,0.13,0.09208,0.00012,7.73346]
[1780259590086,29.86,73606.01,0.13,0.09206,0.00012,7.7328]
[1780259595136,29.86,73606.21,0.13,0.09208,0.00012,7.73376]
[1780259600149,29.85,73604.31,0.13,0.09185,0.00012,7.71914]
[1780259605194,29.85,73604.85,0.13,0.09191,0.00012,7.72278]
[1780259610277,29.85,73605.35,0.13,0.09196,0.00012,7.72607]
[1780259615324,29.85,73608.38,0.13,0.09225,0.00012,7.74295]
[1780259620399,29.85,73606.12,0.13,0.09197,0.00012,7.72539]
[1780259625452,29.85,73606.51,0.13,0.09201,0.00012,7.72771]
[1780259630486,29.85,73606.99,0.13,0.09206,0.00012,7.73068]
[1780259635505,29.85,73602.64,0.13,0.09154,0.00012,7.69782]
[1780259640584,29.85,73604.41,0.13,0.09174,0.00012,7.71085]
[1780259645626,29.85,73608.44,0.13,0.09222,0.00012,7.74075]
[1780259650679,29.85,73606.43,0.13,0.09198,0.00012,7.72554]
[1780259653191,29.85,73594.17,0.13,0.09054,0.00012,7.63443]
[1780259658206,29.85,73588.8,0.13,0.08992,0.00012,7.59517]
[1780259663263,29.85,73589.0,0.13,0.08995,0.00012,7.5973]
[1780259668283,29.85,73589.61,0.13,0.09003,0.00012,7.60242]
[1780259673338,29.85,73592.45,0.13,0.09032,0.00012,7.61888]
[1780259678400,29.85,73596.17,0.13,0.09076,0.00012,7.64684]
[1780259683447,29.85,73592.67,0.13,0.09036,0.00012,7.62111]
[1780259688522,29.85,73586.65,0.13,0.08966,0.00012,7.57704]
[1780259693153,29.85,73578.52,0.13,0.08874,0.00012,7.51782]
[1780259698154,29.86,73579.02,0.13,0.08881,0.00012,7.52237]
[1780259702191,29.86,73589.58,0.13,0.09004,0.00012,7.60131]
[1780259707242,29.86,73591.79,0.13,0.09031,0.00012,7.61823]
[1780259712312,29.86,73591.41,0.13,0.09027,0.00012,7.61585]
[1780259717391,29.86,73590.33,0.13,0.09015,0.00012,7.60832]
[1780259722458,29.86,73591.8,0.13,0.09033,0.00012,7.61969]
[1780259727492,29.86,73590.22,0.13,0.09016,0.00012,7.60839]
[1780259732511,29.86,73585.31,0.13,0.08954,0.00012,7.5676]
[1780259737559,29.87,73583.92,0.13,0.08939,0.00012,7.55795]
[1780259742611,29.87,73583.59,0.13,0.08936,0.00012,7.55612]
[1780259747637,29.87,73583.59,0.13,0.08937,0.00012,7.55672]
[1780259752666,29.87,73583.16,0.13,0.08933,0.00012,7.55413]
[1780259757720,29.87,73584.26,0.13,0.08947,0.00012,7.56273]
[1780259762743,29.87,73581.82,0.13,0.08919,0.00012,7.5453]
[1780259767762,29.87,73581.41,0.13,0.08916,0.00012,7.54283]
[1780259772835,29.87,73581.87,0.13,0.08922,0.00012,7.54676]
[1780259777941,29.87,73589.45,0.13,0.0901,0.00012,7.60322]
[1780259783026,29.87,73592.25,0.13,0.09043,0.00012,7.62398]
[1780259788058,29.88,73591.05,0.13,0.09029,0.00012,7.61519]
[1780259793080,29.88,73591.11,0.13,0.09025,0.00012,7.61072]
[1780259795183,29.88,73600.58,0.13,0.09136,0.00012,7.68115]
[1780259800206,29.88,73595.94,0.13,0.09082,0.00012,7.64709]
[1780259805240,29.88,73596.31,0.13,0.09088,0.00012,7.65057]
[1780259810335,29.88,73595.43,0.13,0.09078,0.00012,7.64439]
[1780259815335,29.88,73600.2,0.13,0.09135,0.00012,7.68039]
[1780259820372,29.88,73601.08,0.13,0.09145,0.00012,7.68701]
[1780259825401,29.88,73602.02,0.13,0.09157,0.00012,7.69407]
[1780259830416,29.88,73605.11,0.13,0.09193,0.00012,7.71711]
[1780259835442,29.88,73604.94,0.13,0.09191,0.00012,7.71579]
[1780259840517,29.88,73604.94,0.13,0.09191,0.00012,7.71565]
[1780259845518,29.88,73604.94,0.13,0.09191,0.00012,7.71551]
[1780259850565,29.88,73603.4,0.13,0.09172,0.00012,7.70392]
[1780259855607,29.88,73602.84,0.13,0.0916,0.00012,7.6947]
[1780259860653,29.88,73604.9,0.13,0.09185,0.00012,7.70997]
[1780259865696,29.88,73604.61,0.13,0.09181,0.00012,7.70774]
[1780259870711,29.88,73602.7,0.13,0.09159,0.00012,7.69355]
[1780259875734,29.88,73602.36,0.13,0.09155,0.00012,7.69116]
[1780259880815,29.88,73602.36,0.13,0.09155,0.00012,7.69136]
[1780259885871,29.88,73602.79,0.13,0.0916,0.00012,7.69479]
[1780259890887,29.88,73605.51,0.13,0.09193,0.00012,7.71515]
[1780259895936,29.88,73605.82,0.13,0.09197,0.00012,7.71758]
[1780259900988,29.88,73606.21,0.13,0.09201,0.00012,7.72063]
[1780259905988,29.88,73606.45,0.13,0.09205,0.00012,7.72257]
[1780259911046,29.88,73609.09,0.13,0.09236,0.00012,7.74232]
[1780259916137,29.88,73609.11,0.13,0.09231,0.00012,7.73723]
[1780259921196,29.88,73607.46,0.13,0.09211,0.00012,7.72486]
[1780259926222,29.88,73609.34,0.13,0.09233,0.00012,7.73879]
[1780259931248,29.88,73607.93,0.13,0.09216,0.00012,7.72828]
[1780259935311,29.88,73587.56,0.13,0.08978,0.00012,7.57722]
[1780259940337,29.88,73583.62,0.13,0.08934,0.00012,7.54904]
[1780259945392,29.89,73591.19,0.13,0.09023,0.00012,7.60599]
[1780259950401,29.89,73593.91,0.13,0.09056,0.00012,7.62672]
[1780259955451,29.89,73593.5,0.13,0.09052,0.00012,7.6242]
[1780259960478,29.89,73593.37,0.13,0.09051,0.00012,7.62379]
[1780259965540,29.89,73594.38,0.13,0.09064,0.00012,7.63169]
[1780259970567,29.89,73595.99,0.13,0.09083,0.00012,7.64389]
[1780259975590,29.89,73594.0,0.13,0.09055,0.00012,7.62434]
[1780259980590,29.89,73586.26,0.13,0.08966,0.00012,7.56766]
[1780259985639,29.89,73581.67,0.13,0.08914,0.00012,7.53466]
[1780259990645,29.9,73578.42,0.13,0.08878,0.00012,7.51175]
[1780259995668,29.9,73581.97,0.13,0.08921,0.00012,7.53899]
[1780260000743,29.9,73583.08,0.13,0.08935,0.00012,7.54812]
[1780260003473,29.9,73592.51,0.13,0.09045,0.00012,7.61825]
[1780260008486,29.9,73594.51,0.13,0.09069,0.00012,7.63342]
[1780260013517,29.9,73594.05,0.13,0.09064,0.00012,7.63031]
[1780260018562,29.9,73593.73,0.13,0.09061,0.00012,7.62825]
[1780260023580,29.9,73593.65,0.13,0.09061,0.00012,7.62796]
[1780260028614,29.91,73593.46,0.13,0.09059,0.00012,7.62685]
[1780260033661,29.91,73593.45,0.13,0.09054,0.00012,7.622]
[1780260038680,29.91,73591.98,0.13,0.09037,0.00012,7.61141]
[1780260043731,29.91,73592.26,0.13,0.09041,0.00012,7.61384]
[1780260048733,29.91,73591.75,0.13,0.09036,0.00012,7.61042]
[1780260053786,29.91,73591.55,0.13,0.09034,0.00012,7.60931]
[1780260058857,29.91,73591.53,0.13,0.09035,0.00012,7.60961]
[1780260063943,29.91,73591.59,0.13,0.09036,0.00012,7.6104]
[1780260069031,29.91,73592.39,0.13,0.09046,0.00012,7.61666]
[1780260074150,29.91,73591.73,0.13,0.09038,0.00012,7.6121]
[1780260079209,29.91,73591.59,0.13,0.09038,0.00012,7.61148]
[1780260084263,29.91,73591.7,0.13,0.09039,0.00012,7.61261]
[1780260089350,29.91,73591.46,0.13,0.09037,0.00012,7.61115]
[1780260094438,29.92,73591.35,0.13,0.09031,0.00012,7.6056]
[1780260099448,29.92,73591.5,0.13,0.09033,0.00012,7.60707]
[1780260104466,29.92,73591.61,0.13,0.09035,0.00012,7.60823]
[1780260109494,29.92,73591.35,0.13,0.09033,0.00012,7.60701]
[1780260114522,29.92,73591.51,0.13,0.09036,0.00012,7.60854]
[1780260119572,29.92,73591.48,0.13,0.09036,0.00012,7.60866]
[1780260124573,29.92,73591.05,0.13,0.09031,0.00012,7.60583]
[1780260129579,29.92,73587.16,0.13,0.08987,0.00012,7.57771]
[1780260134638,29.92,73587.23,0.13,0.0899,0.00012,7.57941]
[1780260139702,29.93,73587.62,0.13,0.08995,0.00012,7.58286]
[1780260144727,29.93,73587.78,0.13,0.08998,0.00012,7.58478]
[1780260149742,29.93,73587.75,0.13,0.08999,0.00012,7.58521]
[1780260151564,29.93,73581.34,0.13,0.0892,0.00012,7.53315]
[1780260156589,29.93,73577.01,0.13,0.08872,0.00011,7.50223]
[1780260161621,29.93,73584.36,0.13,0.08958,0.00012,7.55745]
[1780260166658,29.94,73585.22,0.13,0.0897,0.00012,7.56478]
[1780260171672,29.94,73585.04,0.13,0.08969,0.00012,7.56433]
[1780260176705,29.94,73585.99,0.13,0.08981,0.00012,7.57222]
[1780260181717,29.94,73587.28,0.13,0.08998,0.00012,7.58255]
[1780260186729,29.94,73587.71,0.13,0.09004,0.00012,7.58655]
[1780260191766,29.94,73587.79,0.13,0.09006,0.00012,7.58788]
[1780260196819,29.95,73585.8,0.13,0.08984,0.00012,7.57391]
[1780260201850,29.95,73583.04,0.13,0.08953,0.00012,7.55429]
[1780260206886,29.95,73583.35,0.13,0.08958,0.00012,7.55733]
[1780260211888,29.95,73581.57,0.13,0.08934,0.00012,7.54002]
[1780260214723,29.95,73581.31,0.13,0.08932,0.00012,7.53869]
[1780260219746,29.95,73581.08,0.13,0.08931,0.00012,7.53801]
[1780260224802,29.96,73580.44,0.13,0.08925,0.00012,7.53428]
[1780260229884,29.96,73584.06,0.13,0.08968,0.00012,7.56178]
[1780260234928,29.96,73584.06,0.13,0.08969,0.00012,7.56256]
[1780260239988,29.96,73584.54,0.13,0.08976,0.00012,7.56689]
[1780260245045,29.96,73585.17,0.13,0.08985,0.00012,7.57234]
[1780260250071,29.97,73585.66,0.13,0.08992,0.00012,7.57674]
[1780260255162,29.97,73585.66,0.13,0.08993,0.00012,7.57752]
[1780260260239,29.97,73587.32,0.13,0.09013,0.00012,7.59048]
[1780260265269,29.97,73587.14,0.13,0.09012,0.00012,7.5898]
[1780260270276,29.97,73589.32,0.13,0.09038,0.00012,7.60647]
[1780260275304,29.97,73591.39,0.13,0.09058,0.00012,7.61705]
[1780260280321,29.97,73591.17,0.13,0.09057,0.00012,7.61638]
[1780260285327,29.98,73589.67,0.13,0.09042,0.00012,7.60668]
[1780260290380,29.98,73589.29,0.13,0.09039,0.00012,7.6052]
[1780260295465,29.98,73588.25,0.13,0.09028,0.00012,7.59819]
[1780260300534,29.98,73593.11,0.13,0.09086,0.00012,7.6345]
[1780260305594,29.98,73597.34,0.13,0.09136,0.00012,7.66611]
[1780260310625,29.98,73596.92,0.13,0.09132,0.00012,7.66361]
[1780260315708,29.99,73596.44,0.13,0.09126,0.00012,7.66024]
[1780260320752,29.99,73595.9,0.13,0.0912,0.00012,7.65648]
[1780260325842,29.99,73595.9,0.13,0.09121,0.00012,7.65659]
[1780260330897,29.99,73595.5,0.13,0.09116,0.00012,7.65353]
[1780260335913,29.99,73595.5,0.13,0.0911,0.00012,7.64837]
[1780260340959,29.99,73595.36,0.13,0.09109,0.00012,7.64731]
[1780260345992,29.99,73596.68,0.13,0.09124,0.00012,7.65705]
[1780260351029,29.99,73596.68,0.13,0.09124,0.00012,7.65699]
[1780260356047,29.99,73596.2,0.13,0.09118,0.00012,7.65338]
[1780260361102,29.98,73596.2,0.13,0.09118,0.00012,7.65337]
[1780260366169,29.98,73595.99,0.13,0.09116,0.00012,7.65181]
[1780260371181,29.99,73596.19,0.13,0.09118,0.00012,7.6533]
[1780260376216,29.98,73596.1,0.13,0.09117,0.00012,7.65263]
[1780260381273,29.99,73596.1,0.13,0.09117,0.00012,7.6528]
[1780260386335,29.99,73595.24,0.13,0.09107,0.00012,7.64645]
[1780260391348,29.99,73595.14,0.13,0.09106,0.00012,7.64575]
[1780260396403,29.99,73595.03,0.13,0.091,0.00012,7.63994]
[1780260401469,29.99,73595.11,0.13,0.09101,0.00012,7.64063]
[1780260406491,29.99,73595.18,0.13,0.09103,0.00012,7.64164]
[1780260411575,29.99,73595.33,0.13,0.09106,0.00012,7.64383]
[1780260412938,29.99,73596.61,0.13,0.09122,0.00012,7.65371]
[1780260417970,29.99,73597.54,0.13,0.09134,0.00012,7.66138]
[1780260423032,29.99,73598.13,0.13,0.09142,0.00012,7.66653]
[1780260428054,30.0,73598.61,0.13,0.09149,0.00012,7.67088]
[1780260433097,30.0,73598.24,0.13,0.09146,0.00012,7.66917]
[1780260438114,30.0,73595.84,0.13,0.0912,0.00012,7.65247]
[1780260443115,30.0,73595.71,0.13,0.09119,0.00012,7.65203]
[1780260448195,30.0,73595.71,0.13,0.0912,0.00012,7.65233]
[1780260453222,30.0,73594.94,0.13,0.09106,0.00012,7.64165]
[1780260458228,30.0,73595.05,0.13,0.09107,0.00012,7.64255]
[1780260463250,30.0,73595.24,0.13,0.09109,0.00012,7.64404]
[1780260468296,30.0,73594.94,0.13,0.09107,0.00012,7.64249]
[1780260473338,30.0,73594.55,0.13,0.09102,0.00012,7.63967]
[1780260478343,30.0,73595.45,0.13,0.09113,0.00012,7.64636]
[1780260483350,30.0,73595.13,0.13,0.09109,0.00012,7.644]
[1780260488420,30.0,73595.1,0.13,0.09109,0.00012,7.64379]
[1780260493482,30.0,73595.1,0.13,0.0911,0.00012,7.6442]
[1780260498525,30.01,73594.3,0.13,0.09102,0.00012,7.6391]
[1780260503566,30.01,73591.19,0.13,0.09067,0.00012,7.61715]
[1780260508601,30.01,73590.02,0.13,0.09055,0.00012,7.60954]
[1780260513641,30.01,73590.18,0.13,0.09054,0.00012,7.60716]
[1780260518651,30.02,73590.6,0.13,0.0906,0.00012,7.61109]
[1780260523698,30.02,73590.8,0.13,0.09063,0.00012,7.61274]
[1780260528767,30.02,73591.72,0.13,0.09074,0.00012,7.61969]
[1780260533812,30.02,73592.96,0.13,0.09088,0.00012,7.62891]
[1780260536996,30.02,73601.51,0.13,0.09189,0.00012,7.69248]
[1780260542077,30.02,73606.04,0.13,0.09244,0.00012,7.72662]
[1780260547097,30.02,73606.35,0.13,0.09248,0.00012,7.72928]
[1780260552122,30.02,73606.35,0.13,0.09248,0.00012,7.72966]
[1780260557147,30.02,73607.28,0.13,0.0926,0.00012,7.73698]
[1780260562192,30.02,73605.37,0.13,0.09238,0.00012,7.72336]
[1780260567262,30.02,73606.32,0.13,0.09251,0.00012,7.73103]
[1780260572367,30.03,73606.32,0.13,0.09246,0.00012,7.72653]
[1780260575914,30.03,73597.74,0.13,0.09146,0.00012,7.66364]
[1780260580967,30.03,73593.64,0.13,0.091,0.00012,7.63428]
[1780260585993,30.03,73600.23,0.13,0.09179,0.00012,7.68429]
[1780260590997,30.03,73608.19,0.13,0.09274,0.00012,7.74375]
[1780260596094,30.03,73606.57,0.13,0.09256,0.00012,7.73226]
[1780260601024,30.04,73595.5,0.13,0.09126,0.00012,7.651]
[1780260606099,30.04,73595.31,0.13,0.09126,0.00012,7.65059]
[1780260611170,30.04,73595.18,0.13,0.09126,0.00012,7.65098]
[1780260616214,30.04,73594.86,0.13,0.09124,0.00012,7.64968]
[1780260621228,30.04,73594.59,0.13,0.09123,0.00012,7.64871]
[1780260626238,30.05,73594.38,0.13,0.09122,0.00012,7.64814]
[1780260629069,30.05,73605.29,0.13,0.09251,0.00012,7.72943]
[1780260634122,30.05,73607.96,0.13,0.09278,0.00012,7.7443]
[1780260639141,30.05,73609.04,0.13,0.09291,0.00012,7.75247]
[1780260644168,30.05,73608.87,0.13,0.09289,0.00012,7.75134]
[1780260649221,30.05,73608.36,0.13,0.09283,0.00012,7.74781]
[1780260654223,30.05,73608.29,0.13,0.09283,0.00012,7.74759]
[1780260659238,30.05,73608.29,0.13,0.09283,0.00012,7.74776]
[1780260664298,30.05,73606.42,0.13,0.0926,0.00012,7.73333]
[1780260669380,30.05,73605.94,0.13,0.09255,0.00012,7.73029]
[1780260674482,30.05,73612.72,0.13,0.09336,0.00012,7.78093]
[1780260679503,30.05,73613.09,0.13,0.09341,0.00012,7.78385]
[1780260684570,30.05,73613.09,0.13,0.09341,0.00012,7.784]
[1780260689634,30.05,73614.08,0.13,0.09353,0.00012,7.79151]
[1780260694691,30.05,73614.22,0.13,0.0935,0.00012,7.78753]
[1780260699732,30.05,73617.61,0.13,0.0939,0.00012,7.81274]
[1780260704752,30.05,73617.08,0.13,0.09384,0.00012,7.80855]
[1780260709761,30.05,73616.67,0.13,0.09378,0.00012,7.8053]
[1780260714834,30.05,73616.11,0.13,0.09371,0.00012,7.80084]
[1780260719855,30.05,73615.25,0.13,0.09361,0.00012,7.79422]
[1780260724899,30.05,73615.05,0.13,0.09358,0.00012,7.79244]
[1780260729913,30.05,73614.27,0.13,0.09348,0.00012,7.7863]
[1780260734937,30.05,73614.27,0.13,0.09347,0.00012,7.78595]
[1780260739959,30.05,73613.77,0.13,0.09341,0.00012,7.78187]
[1780260744970,30.05,73613.77,0.13,0.0934,0.00012,7.78144]
[1780260749985,30.05,73613.39,0.13,0.09335,0.00012,7.77818]
[1780260755005,30.04,73613.39,0.13,0.09329,0.00012,7.77262]
[1780260760048,30.04,73613.3,0.13,0.09326,0.00012,7.77114]
[1780260765079,30.04,73613.29,0.13,0.09325,0.00012,7.77004]
[1780260770089,30.04,73613.07,0.13,0.09321,0.00012,7.76777]
[1780260775138,30.04,73613.07,0.13,0.09321,0.00012,7.76762]
[1780260780160,30.04,73612.89,0.13,0.09318,0.00012,7.7662]
[1780260785162,30.04,73612.78,0.13,0.09317,0.00012,7.76535]
[1780260790175,30.04,73612.26,0.13,0.09311,0.00012,7.76152]
[1780260795207,30.04,73612.47,0.13,0.09313,0.00012,7.76313]
[1780260800220,30.04,73612.4,0.13,0.09313,0.00012,7.76268]
[1780260805239,30.04,73612.59,0.13,0.09315,0.00012,7.76416]
[1780260810288,30.04,73612.66,0.13,0.09316,0.00012,7.76476]
[1780260815359,30.04,73612.91,0.13,0.09314,0.00012,7.76168]
[1780260820399,30.04,73613.09,0.13,0.09316,0.00012,7.76318]
[1780260825460,30.04,73618.37,0.13,0.09379,0.00012,7.80247]
[1780260830509,30.04,73620.29,0.13,0.09402,0.00012,7.81648]
[1780260835596,30.04,73620.62,0.13,0.09405,0.00012,7.81863]
[1780260840625,30.04,73625.06,0.13,0.09458,0.00012,7.85124]
[1780260845636,30.04,73625.47,0.13,0.09461,0.00012,7.85347]
[1780260850638,30.03,73628.1,0.13,0.09492,0.00012,7.87217]
[1780260855690,30.03,73627.99,0.13,0.09489,0.00012,7.87031]
[1780260860769,30.03,73628.86,0.13,0.09497,0.00012,7.87568]
[1780260865839,30.03,73631.43,0.13,0.09526,0.00012,7.89377]
[1780260870904,30.02,73630.67,0.13,0.09515,0.00012,7.8868]
[1780260875980,30.02,73633.81,0.13,0.09546,0.00012,7.90404]
[1780260881004,30.02,73633.75,0.13,0.09543,0.00012,7.90239]
[1780260886030,30.02,73634.01,0.13,0.09544,0.00012,7.90318]
[1780260891031,30.01,73634.79,0.13,0.09552,0.00012,7.90789]
[1780260896102,30.01,73630.74,0.13,0.09501,0.00012,7.87644]
[1780260901123,30.01,73635.72,0.13,0.0956,0.00012,7.91279]
[1780260906127,30.01,73637.75,0.13,0.09583,0.00012,7.92682]
[1780260911133,30.0,73641.11,0.13,0.09621,0.00012,7.95077]
[1780260916179,30.0,73641.49,0.13,0.09624,0.00012,7.95217]
[1780260918944,30.0,73639.47,0.13,0.09598,0.00012,7.93614]
[1780260923946,30.0,73640.48,0.13,0.09608,0.00012,7.94239]
[1780260928960,29.99,73640.49,0.13,0.09606,0.00012,7.94118]
[1780260934002,29.99,73640.57,0.13,0.09599,0.00012,7.93536]
[1780260939050,29.99,73640.57,0.13,0.09597,0.00012,7.93415]
[1780260944113,29.98,73640.56,0.13,0.09595,0.00012,7.93288]
[1780260949155,29.98,73641.5,0.13,0.09605,0.00012,7.93876]
[1780260954185,29.98,73639.09,0.13,0.09573,0.00012,7.9195]
[1780260959215,29.98,73639.28,0.13,0.09574,0.00012,7.91984]
[1780260964284,29.97,73639.41,0.13,0.09574,0.00012,7.91971]
[1780260969371,29.97,73639.55,0.13,0.09573,0.00012,7.91962]
[1780260974442,29.97,73640.59,0.13,0.09584,0.00012,7.92616]
[1780260979475,29.97,73643.83,0.13,0.09621,0.00012,7.94911]
[1780260983517,29.96,73652.68,0.13,0.09727,0.00012,8.01418]
[1780260988612,29.96,73654.85,0.13,0.0975,0.00012,8.02835]
[1780260993690,29.95,73650.26,0.13,0.09685,0.00012,7.98649]
[1780260998802,29.95,73654.71,0.13,0.09736,0.00012,8.01817]
[1780261003844,29.94,73655.26,0.13,0.0974,0.00012,8.02027]
[1780261008945,29.94,73655.93,0.13,0.09745,0.00012,8.02325]
[1780261014044,29.94,73656.24,0.13,0.09745,0.00012,8.02346]
[1780261019124,29.93,73655.14,0.13,0.09728,0.00012,8.01305]
[1780261024129,29.93,73657.8,0.13,0.09757,0.00012,8.03109]
[1780261029206,29.92,73657.2,0.13,0.09746,0.00012,8.02443]
[1780261032968,29.92,73659.66,0.13,0.09775,0.00012,8.04181]
[1780261033383,29.92,73664.01,0.13,0.09828,0.00012,8.07437]
[1780261035710,29.91,73665.98,0.13,0.0985,0.00012,8.0879]
[1780261036432,29.91,73663.74,0.13,0.09821,0.00012,8.07038]
[1780261041457,29.91,73663.04,0.13,0.0981,0.00012,8.06318]
[1780261046476,29.9,73664.66,0.13,0.09826,0.00012,8.07318]
[1780261051493,29.9,73664.96,0.13,0.09826,0.00012,8.07315]
[1780261056535,29.89,73664.77,0.13,0.09814,0.00012,8.06426]
[1780261061550,29.89,73664.43,0.13,0.09807,0.00012,8.05959]
[1780261066595,29.88,73664.41,0.13,0.09802,0.00012,8.05704]
[1780261071634,29.88,73664.44,0.13,0.09799,0.00012,8.05535]
[1780261076667,29.88,73664.4,0.13,0.09796,0.00012,8.05314]
[1780261081681,29.87,73664.1,0.13,0.09789,0.00012,8.04895]
[1780261086681,29.87,73662.8,0.13,0.0977,0.00012,8.03719]
[1780261091694,29.86,73660.7,0.13,0.09741,0.00012,8.01944]
[1780261092750,29.86,73656.77,0.13,0.09691,0.00012,7.98931]
[1780261099067,29.86,73653.91,0.13,0.09653,0.00012,7.96594]
[1780261104102,29.86,73652.68,0.13,0.09636,0.00012,7.95544]
[1780261111151,29.85,73650.12,0.13,0.09597,0.00012,7.92965]
[1780261116185,29.85,73647.01,0.13,0.09558,0.00012,7.90551]
[1780261121220,29.85,73647.65,0.13,0.09565,0.00012,7.90968]
[1780261128278,29.85,73649.14,0.13,0.09582,0.00012,7.92]
[1780261133496,29.85,73648.79,0.13,0.09577,0.00012,7.91684]
[1780261140363,29.85,73648.02,0.13,0.09566,0.00012,7.91041]
[1780261148419,29.84,73646.39,0.13,0.09545,0.00012,7.89715]
[1780261153637,29.84,73639.37,0.13,0.09458,0.00012,7.84373]
[1780261161510,29.84,73637.96,0.13,0.09441,0.00012,7.83289]
[1780261166545,29.84,73637.65,0.13,0.09437,0.00012,7.83037]
[1780261171580,29.84,73637.15,0.13,0.09425,0.00012,7.8213]
[1780261177621,29.84,73635.98,0.13,0.09411,0.00012,7.81237]
[1780261182656,29.84,73635.86,0.13,0.09409,0.00012,7.81142]
[1780261187692,29.84,73635.99,0.13,0.0941,0.00012,7.81222]
[1780261192727,29.84,73633.24,0.13,0.09377,0.00012,7.79141]
[1780261197763,29.84,73633.42,0.13,0.09379,0.00012,7.79275]
[1780261201789,29.84,73643.86,0.13,0.09506,0.00012,7.87115]
[1780261206824,29.84,73651.0,0.13,0.09592,0.00012,7.92468]
[1780261211859,29.84,73651.69,0.13,0.09601,0.00012,7.93041]
[1780261215889,29.84,73659.7,0.13,0.09701,0.00012,7.99128]
[1780261221119,29.84,73660.34,0.13,0.09708,0.00012,7.99614]
[1780261226966,29.84,73660.33,0.13,0.09706,0.00012,7.9949]
[1780261233009,29.84,73660.95,0.13,0.09709,0.00012,7.99445]
[1780261237259,29.84,73652.3,0.13,0.09602,0.00012,7.92916]
[1780261242363,29.84,73648.96,0.13,0.09561,0.00012,7.90363]
[1780261248116,29.84,73648.47,0.13,0.09557,0.00012,7.90084]
[1780261254337,29.84,73649.21,0.13,0.09564,0.00012,7.90536]
[1780261259419,29.84,73649.21,0.13,0.09562,0.00012,7.90438]
[1780261265556,29.83,73645.65,0.13,0.09516,0.00012,7.87614]
[1780261272289,29.83,73638.03,0.13,0.09422,0.00012,7.81737]
[1780261279613,29.83,73636.24,0.13,0.09399,0.00012,7.80348]
[1780261284674,29.83,73634.41,0.13,0.09375,0.00012,7.78842]
[1780261289751,29.82,73632.82,0.13,0.09355,0.00012,7.77585]
[1780261292679,29.82,73632.53,0.13,0.09345,0.00012,7.76821]
[1780261294068,29.82,73624.47,0.13,0.09249,0.00012,7.70778]
[1780261300143,29.82,73622.61,0.13,0.09226,0.00012,7.69364]
[1780261310555,29.82,73620.96,0.13,0.09205,0.00012,7.6807]
[1780261315711,29.82,73620.57,0.13,0.092,0.00012,7.6776]
[1780261321632,29.82,73615.55,0.13,0.09141,0.00012,7.64009]
[1780261328682,29.82,73616.31,0.13,0.09149,0.00012,7.64572]
[1780261333718,29.82,73624.68,0.13,0.09248,0.00012,7.70777]
[1780261338753,29.82,73623.35,0.13,0.09232,0.00012,7.69741]
[1780261344976,29.82,73619.99,0.13,0.09191,0.00012,7.67194]
[1780261350690,29.82,73619.12,0.13,0.09181,0.00012,7.66524]
[1780261355872,29.82,73617.54,0.13,0.09156,0.00012,7.64801]
[1780261360906,29.82,73615.96,0.13,0.09137,0.00012,7.63619]
[1780261371983,29.82,73614.1,0.13,0.09115,0.00012,7.62249]
[1780261381047,29.82,73613.12,0.13,0.09104,0.00012,7.61548]
[1780261386082,29.82,73608.11,0.13,0.09046,0.00012,7.57854]
[1780261391646,29.82,73607.93,0.13,0.09044,0.00012,7.5775]
[1780261396685,29.82,73606.36,0.13,0.09027,0.00012,7.56663]
[1780261401708,29.82,73609.25,0.13,0.09061,0.00012,7.58859]
[1780261406738,29.82,73604.95,0.13,0.09012,0.00012,7.55729]
[1780261411770,29.82,73604.95,0.13,0.09013,0.00012,7.55805]
[1780261416790,29.83,73604.26,0.13,0.09001,0.00012,7.5486]
[1780261421815,29.83,73601.28,0.13,0.08967,0.00012,7.52738]
[1780261426852,29.83,73599.1,0.13,0.08943,0.00012,7.5122]
[1780261431880,29.83,73598.83,0.13,0.08942,0.00012,7.51121]
[1780261436889,29.83,73598.83,0.13,0.08943,0.00012,7.51218]
[1780261441958,29.84,73598.27,0.13,0.08939,0.00012,7.50919]
[1780261445614,29.84,73601.86,0.13,0.08982,0.00012,7.53625]
[1780261445670,29.84,73620.06,0.13,0.09196,0.00012,7.67135]
[1780261446292,29.84,73620.06,0.13,0.09196,0.00012,7.67135]
[1780261446307,29.84,73620.06,0.13,0.09196,0.00012,7.67135]
[1780261446508,29.84,73619.77,0.13,0.09193,0.00012,7.66953]
[1780261447753,29.84,73619.77,0.13,0.09193,0.00012,7.66953]
[1780261448097,29.84,73617.32,0.13,0.09164,0.00012,7.65137]
[1780261448519,29.84,73617.29,0.13,0.09164,0.00012,7.65126]
[1780261451542,29.84,73627.2,0.13,0.09283,0.00012,7.72541]
[1780261455594,29.84,73630.2,0.13,0.09318,0.00012,7.74777]
[1780261455902,29.84,73631.49,0.13,0.09334,0.00012,7.7573]
[1780261460922,29.84,73631.22,0.13,0.0933,0.00012,7.755]
[1780261463423,29.84,73628.9,0.13,0.09302,0.00012,7.73749]
[1780261469361,29.84,73629.2,0.13,0.09305,0.00012,7.73967]
[1780261474705,29.84,73626.43,0.13,0.09267,0.00012,7.71377]
[1780261477728,29.84,73635.04,0.13,0.0937,0.00012,7.77833]
[1780261479741,29.84,73622.76,0.13,0.09223,0.00012,7.6864]
[1780261481755,29.84,73612.18,0.13,0.09098,0.00012,7.60781]
[1780261485962,29.84,73620.63,0.13,0.09199,0.00012,7.6713]
[1780261491824,29.84,73625.39,0.13,0.09256,0.00012,7.70696]
[1780261496860,29.84,73627.76,0.13,0.09284,0.00012,7.72462]
[1780261498875,29.84,73639.67,0.13,0.09428,0.00012,7.81398]
[1780261501551,29.84,73641.53,0.13,0.0945,0.00012,7.82796]
[1780261501860,29.84,73641.53,0.13,0.0945,0.00012,7.82796]
[1780261503165,29.84,73637.84,0.13,0.09406,0.00012,7.80025]
[1780261503916,29.84,73618.37,0.13,0.09172,0.00012,7.65459]
[1780261504947,29.85,73635.74,0.13,0.09388,0.00012,7.78895]
[1780261510527,29.85,73634.29,0.13,0.09372,0.00012,7.77914]
[1780261517005,29.86,73635.18,0.13,0.09386,0.00012,7.78806]
[1780261522042,29.86,73636.53,0.13,0.09406,0.00012,7.80053]
[1780261527080,29.87,73630.96,0.13,0.09343,0.00012,7.76106]
[1780261532112,29.87,73629.84,0.13,0.09328,0.00012,7.74987]
[1780261538152,29.88,73628.05,0.13,0.09311,0.00012,7.73927]
[1780261545202,29.89,73626.43,0.13,0.09297,0.00012,7.73044]
[1780261550238,29.89,73615.75,0.13,0.09174,0.00012,7.65333]
[1780261555272,29.9,73615.9,0.13,0.0918,0.00012,7.65729]
[1780261560308,29.9,73615.32,0.13,0.09178,0.00012,7.65573]
[1780261566349,29.91,73615.05,0.13,0.0918,0.00012,7.6569]
[1780261571569,29.92,73617.34,0.13,0.09211,0.00012,7.67643]
[1780261577427,29.92,73615.47,0.13,0.09193,0.00012,7.66544]
[1780261582464,29.93,73612.97,0.13,0.09168,0.00012,7.6494]
[1780261587496,29.93,73613.45,0.13,0.09178,0.00012,7.65558]
[1780261594546,29.94,73613.01,0.13,0.09173,0.00012,7.65081]
[1780261601780,29.95,73614.9,0.13,0.09201,0.00012,7.66838]
[1780261607640,29.96,73616.33,0.13,0.09223,0.00012,7.68191]
[1780261612677,29.96,73616.47,0.13,0.09228,0.00012,7.68529]
[1780261618721,29.97,73616.79,0.13,0.09237,0.00012,7.69044]
[1780261624761,29.97,73617.03,0.13,0.09244,0.00012,7.69494]
[1780261629797,29.98,73617.48,0.13,0.09253,0.00012,7.70052]
[1780261634833,29.98,73617.33,0.13,0.09255,0.00012,7.70158]
[1780261639868,29.99,73617.53,0.13,0.0926,0.00012,7.70521]
[1780261644903,29.99,73617.7,0.13,0.09266,0.00012,7.70858]
[1780261650946,30.0,73617.47,0.13,0.09267,0.00012,7.70936]
[1780261656990,30.0,73617.36,0.13,0.09265,0.00012,7.70592]
[1780261662212,30.01,73617.49,0.13,0.0927,0.00012,7.70935]
[1780261668064,30.01,73617.24,0.13,0.09272,0.00012,7.71016]
[1780261676122,30.02,73617.05,0.13,0.09276,0.00012,7.71286]
[1780261681156,30.03,73617.51,0.13,0.09286,0.00012,7.7188]
[1780261686192,30.03,73619.4,0.13,0.09312,0.00012,7.73525]
[1780261691227,30.04,73621.5,0.13,0.09341,0.00012,7.75313]
[1780261696262,30.04,73619.83,0.13,0.09324,0.00012,7.74291]
[1780261701296,30.05,73614.32,0.13,0.0926,0.00012,7.703]
[1780261707338,30.05,73613.39,0.13,0.09251,0.00012,7.69719]
[1780261712562,30.05,73611.29,0.13,0.09223,0.00012,7.67753]
[1780261718415,30.05,73619.04,0.13,0.09318,0.00012,7.73686]
[1780261723450,30.06,73620.22,0.13,0.09335,0.00012,7.74788]
[1780261728486,30.06,73620.75,0.13,0.09345,0.00012,7.75405]
[1780261733520,30.07,73623.73,0.13,0.09385,0.00012,7.77838]
[1780261739563,30.07,73623.56,0.13,0.09387,0.00012,7.77953]
[1780261744908,30.08,73623.83,0.13,0.09392,0.00012,7.78312]
[1780261752842,30.08,73624.61,0.13,0.09407,0.00012,7.79232]
[1780261758697,30.09,73619.3,0.13,0.09348,0.00012,7.75517]
[1780261763731,30.09,73615.18,0.13,0.09302,0.00012,7.72685]
[1780261768767,30.1,73614.11,0.13,0.09293,0.00012,7.72142]
[1780261773803,30.11,73614.23,0.13,0.09294,0.00012,7.7197]
[1780261779591,30.11,73613.28,0.13,0.09286,0.00012,7.71518]
[1780261784879,30.12,73612.83,0.13,0.09286,0.00012,7.71485]
[1780261790922,30.12,73614.16,0.13,0.09304,0.00012,7.72606]
[1780261796964,30.12,73613.77,0.13,0.09302,0.00012,7.72505]
[1780261801998,30.13,73613.89,0.13,0.09307,0.00012,7.72818]
[1780261807039,30.13,73614.34,0.13,0.09316,0.00012,7.73376]
[1780261813263,30.14,73613.81,0.13,0.09313,0.00012,7.73184]
[1780261819123,30.14,73613.54,0.13,0.09312,0.00012,7.73068]
[1780261824158,30.14,73614.8,0.13,0.09329,0.00012,7.74139]
[1780261833403,30.15,73612.47,0.13,0.093,0.00012,7.72134]
[1780261843291,30.15,73612.42,0.13,0.09302,0.00012,7.72294]
[1780261854370,30.16,73611.73,0.13,0.09298,0.00012,7.72011]
[1780261860412,30.16,73610.96,0.13,0.09293,0.00012,7.71714]
[1780261866452,30.17,73611.2,0.13,0.09301,0.00012,7.72195]
[1780261871489,30.18,73613.78,0.13,0.09335,0.00012,7.7435]
[1780261877529,30.18,73611.21,0.13,0.0931,0.00012,7.72737]
[1780261882565,30.19,73608.56,0.13,0.09282,0.00012,7.71029]
[1780261887600,30.19,73611.5,0.13,0.09321,0.00012,7.73435]
[1780261892634,30.2,73611.56,0.13,0.0932,0.00012,7.73178]
[1780261899683,30.2,73611.77,0.13,0.09327,0.00012,7.73626]
[1780261904720,30.21,73611.29,0.13,0.09325,0.00012,7.73481]
[1780261910761,30.21,73613.35,0.13,0.09353,0.00012,7.75251]
[1780261916803,30.22,73613.17,0.13,0.09355,0.00012,7.75349]
[1780261921841,30.22,73612.82,0.13,0.09354,0.00012,7.75281]
[1780261927881,30.23,73610.69,0.13,0.09332,0.00012,7.73942]
[1780261934108,30.23,73610.68,0.13,0.09334,0.00012,7.74021]
[1780261941980,30.24,73610.77,0.13,0.09339,0.00012,7.7436]
[1780261951043,30.25,73611.09,0.13,0.09343,0.00012,7.74443]
[1780261959098,30.25,73611.37,0.13,0.09352,0.00012,7.74971]
[1780261964319,30.26,73611.73,0.13,0.0936,0.00012,7.75478]
[1780261970177,30.26,73611.69,0.13,0.09363,0.00012,7.75664]
[1780261978234,30.27,73611.76,0.13,0.0937,0.00012,7.76076]
[1780261983272,30.28,73610.02,0.13,0.09354,0.00012,7.75057]
[1780261988308,30.28,73608.68,0.13,0.09342,0.00012,7.74344]
[1780261993345,30.29,73607.1,0.13,0.09328,0.00012,7.73456]
[1780261999387,30.3,73607.48,0.13,0.09339,0.00012,7.74126]
[1780262004423,30.3,73606.95,0.13,0.09337,0.00012,7.74009]
[1780262009458,30.31,73605.65,0.13,0.09326,0.00012,7.73322]
[1780262014492,30.32,73606.18,0.13,0.09331,0.00012,7.73469]
[1780262019528,30.32,73610.26,0.13,0.09384,0.00012,7.76728]
[1780262023751,30.33,73608.48,0.13,0.09366,0.00012,7.75611]
[1780262024055,30.33,73608.48,0.13,0.09366,0.00012,7.75611]
[1780262024352,30.33,73608.48,0.13,0.09366,0.00012,7.75611]
[1780262024376,30.33,73608.48,0.13,0.09366,0.00012,7.75611]
[1780262024565,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262024652,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262024732,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262024775,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262024783,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262025034,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262025121,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262025383,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262025473,30.33,73598.14,0.13,0.09244,0.00012,7.67998]
[1780262025586,30.33,73590.7,0.13,0.09157,0.00012,7.62591]
[1780262025689,30.33,73590.7,0.13,0.09157,0.00012,7.62591]
[1780262025713,30.33,73590.7,0.13,0.09157,0.00012,7.62591]
[1780262026578,30.33,73590.71,0.13,0.09158,0.00012,7.62614]
[1780262026816,30.33,73590.71,0.13,0.09158,0.00012,7.62614]
[1780262027612,30.33,73584.65,0.13,0.09088,0.00012,7.58273]
[1780262032622,30.33,73585.0,0.13,0.09095,0.00012,7.58713]
[1780262032831,30.33,73585.0,0.13,0.09095,0.00012,7.58713]
[1780262033627,30.33,73585.22,0.13,0.09098,0.00012,7.5891]
[1780262038691,30.34,73585.41,0.13,0.09104,0.00012,7.59234]
[1780262043769,30.34,73585.87,0.13,0.09111,0.00012,7.59718]
[1780262048848,30.35,73586.17,0.13,0.09119,0.00012,7.60161]
[1780262053927,30.35,73586.88,0.13,0.0913,0.00012,7.60906]
[1780262058934,30.36,73587.81,0.13,0.09148,0.00012,7.61971]
[1780262064015,30.37,73588.17,0.13,0.09158,0.00012,7.62614]
[1780262069103,30.38,73585.35,0.13,0.09131,0.00012,7.60933]
[1780262074136,30.38,73585.35,0.13,0.09131,0.00012,7.60734]
[1780262079156,30.39,73585.78,0.13,0.09144,0.00012,7.61517]
[1780262084158,30.4,73586.11,0.13,0.09152,0.00012,7.62067]
[1780262089179,30.41,73586.82,0.13,0.09168,0.00012,7.63045]
[1780262094184,30.42,73586.39,0.13,0.09169,0.00012,7.6311]
[1780262099195,30.43,73588.72,0.13,0.09203,0.00012,7.65189]
[1780262104217,30.44,73587.65,0.13,0.09196,0.00012,7.64768]
[1780262109281,30.44,73589.38,0.13,0.09221,0.00012,7.66325]
[1780262114305,30.45,73588.78,0.13,0.09221,0.00012,7.66312]
[1780262119330,30.46,73596.04,0.13,0.09312,0.00012,7.71965]
[1780262124336,30.47,73596.12,0.13,0.09318,0.00012,7.72333]
[1780262129404,30.47,73594.94,0.13,0.09308,0.00012,7.71704]
[1780262134414,30.48,73594.87,0.13,0.09306,0.00012,7.7144]
[1780262139484,30.48,73594.03,0.13,0.09301,0.00012,7.71128]
[1780262144501,30.49,73593.59,0.13,0.09302,0.00012,7.71168]
[1780262147696,30.5,73601.95,0.13,0.09404,0.00012,7.77479]
[1780262152712,30.5,73603.15,0.13,0.09423,0.00012,7.78661]
[1780262157758,30.51,73602.09,0.13,0.09413,0.00012,7.78027]
[1780262162838,30.51,73600.46,0.13,0.09399,0.00012,7.77178]
[1780262167853,30.52,73600.26,0.13,0.09401,0.00012,7.77283]
[1780262172891,30.53,73602.34,0.13,0.0943,0.00012,7.7906]
[1780262177914,30.53,73607.4,0.13,0.09494,0.00012,7.83014]
[1780262182964,30.53,73606.92,0.13,0.09491,0.00012,7.82835]
[1780262187967,30.54,73608.13,0.13,0.09509,0.00012,7.8395]
[1780262192985,30.55,73610.45,0.13,0.09536,0.00012,7.85396]
[1780262198075,30.55,73610.41,0.13,0.09539,0.00012,7.85574]
[1780262203081,30.55,73609.84,0.13,0.09535,0.00012,7.85358]
[1780262208109,30.56,73609.26,0.13,0.09531,0.00012,7.85131]
[1780262213168,30.56,73609.59,0.13,0.09538,0.00012,7.85525]
[1780262217705,30.57,73618.86,0.13,0.09653,0.00012,7.92576]
[1780262221904,30.57,73619.15,0.13,0.09658,0.00012,7.92885]
[1780262222032,30.57,73621.93,0.13,0.09692,0.00012,7.94941]
[1780262228183,30.57,73625.87,0.13,0.09741,0.00012,7.97968]
[1780262232190,30.57,73626.16,0.13,0.09745,0.00012,7.98228]
[1780262232205,30.57,73626.16,0.13,0.09745,0.00012,7.98228]
[1780262232283,30.57,73626.15,0.13,0.09746,0.00012,7.98235]
[1780262238253,30.57,73630.99,0.13,0.09806,0.00012,8.01899]
[1780262245239,30.58,73633.23,0.13,0.09834,0.00012,8.03603]
[1780262251146,30.58,73633.48,0.13,0.09833,0.00012,8.03342]
[1780262257191,30.58,73634.33,0.13,0.09844,0.00012,8.04023]
[1780262262225,30.58,73633.82,0.13,0.09838,0.00012,8.03686]
[1780262265342,30.58,73633.8,0.13,0.09838,0.00012,8.03679]
[1780262265419,30.58,73634.66,0.13,0.09849,0.00012,8.04335]
[1780262271289,30.58,73635.29,0.13,0.09857,0.00012,8.04838]
[1780262272984,30.58,73635.0,0.13,0.09854,0.00012,8.04628]
[1780262272995,30.58,73635.0,0.13,0.09854,0.00012,8.04628]
[1780262273302,30.58,73633.32,0.13,0.09833,0.00012,8.03386]
[1780262278534,30.58,73630.74,0.13,0.09803,0.00012,8.01519]
[1780262284380,30.58,73630.18,0.13,0.09797,0.00012,8.01166]
[1780262289416,30.58,73628.24,0.13,0.09774,0.00012,7.9978]
[1780262295459,30.59,73624.94,0.13,0.09735,0.00012,7.97413]
[1780262298674,30.59,73614.71,0.13,0.09612,0.00012,7.89898]
[1780262304521,30.59,73614.29,0.13,0.0961,0.00012,7.89726]
[1780262309555,30.59,73609.32,0.13,0.09552,0.00012,7.86191]
[1780262313589,30.6,73622.84,0.13,0.09711,0.00012,7.95739]
[1780262318820,30.6,73627.15,0.13,0.09764,0.00012,7.98984]
[1780262324679,30.6,73629.63,0.13,0.09795,0.00012,8.00862]
[1780262324684,30.6,73628.87,0.13,0.09786,0.00012,8.00305]
[1780262330848,30.6,73631.19,0.13,0.09815,0.00012,8.02057]
[1780262336541,30.6,73629.14,0.13,0.0979,0.00012,8.00576]
[1780262338307,30.6,73625.61,0.13,0.09748,0.00012,7.97978]
[1780262338317,30.6,73625.61,0.13,0.09748,0.00012,7.97978]
[1780262338761,30.6,73624.83,0.13,0.09739,0.00012,7.97413]
[1780262340775,30.6,73616.51,0.13,0.09638,0.00012,7.91292]
[1780262342789,30.6,73607.24,0.13,0.09528,0.00012,7.845]
[1780262347824,30.6,73604.31,0.13,0.09495,0.00012,7.82504]
[1780262352860,30.61,73601.5,0.13,0.09465,0.00012,7.8062]
[1780262357895,30.61,73605.87,0.13,0.09521,0.00012,7.84052]
[1780262362930,30.62,73605.89,0.13,0.09524,0.00012,7.8424]
[1780262368972,30.62,73603.6,0.13,0.095,0.00012,7.82776]
[1780262371992,30.63,73594.59,0.13,0.0939,0.00012,7.75781]
[1780262377029,30.63,73587.33,0.13,0.09308,0.00012,7.70694]
[1780262382063,30.63,73582.7,0.13,0.09255,0.00012,7.67425]
[1780262387098,30.64,73586.71,0.13,0.09304,0.00012,7.70493]
[1780262392136,30.64,73583.86,0.13,0.09275,0.00012,7.68675]
[1780262397169,30.64,73575.4,0.13,0.09179,0.00012,7.62669]
[1780262402204,30.65,73568.55,0.13,0.09102,0.00012,7.57873]
[1780262407240,30.65,73572.49,0.13,0.0915,0.00012,7.6087]
[1780262412277,30.65,73575.28,0.13,0.09185,0.00012,7.63025]
[1780262418318,30.66,73576.21,0.13,0.09198,0.00012,7.63845]
[1780262423353,30.66,73577.4,0.13,0.09214,0.00012,7.64826]
[1780262428389,30.66,73578.96,0.13,0.09234,0.00012,7.6607]
[1780262433424,30.67,73583.28,0.13,0.0928,0.00012,7.68798]
[1780262438458,30.67,73584.13,0.13,0.09292,0.00012,7.69495]
[1780262443494,30.67,73584.28,0.13,0.09295,0.00012,7.69687]
[1780262448529,30.67,73584.67,0.13,0.09301,0.00012,7.70052]
[1780262454574,30.67,73585.85,0.13,0.09316,0.00012,7.71007]
[1780262459799,30.67,73584.16,0.13,0.09297,0.00012,7.69857]
[1780262465651,30.68,73580.89,0.13,0.09261,0.00012,7.67578]
[1780262470686,30.68,73581.79,0.13,0.09273,0.00012,7.68313]
[1780262475721,30.68,73583.31,0.13,0.09292,0.00012,7.69496]
[1780262480755,30.68,73584.71,0.13,0.09309,0.00012,7.7059]
[1780262485790,30.68,73585.01,0.13,0.09314,0.00012,7.70883]
[1780262490830,30.69,73585.92,0.13,0.09326,0.00012,7.7162]
[1780262495867,30.69,73586.9,0.13,0.09333,0.00012,7.71885]
[1780262500900,30.69,73590.43,0.13,0.09376,0.00012,7.74514]
[1780262505935,30.69,73590.68,0.13,0.09379,0.00012,7.74733]
[1780262510969,30.69,73586.71,0.13,0.09333,0.00012,7.71879]
[1780262516009,30.69,73585.8,0.13,0.09323,0.00012,7.71265]
[1780262521042,30.69,73585.19,0.13,0.09317,0.00012,7.7087]
[1780262526078,30.69,73584.99,0.13,0.09315,0.00012,7.70782]
[1780262531233,30.69,73584.32,0.13,0.09308,0.00012,7.70333]
[1780262537157,30.7,73583.42,0.13,0.093,0.00012,7.69834]
[1780262543399,30.7,73584.12,0.13,0.09312,0.00012,7.70556]
[1780262550433,30.71,73583.25,0.13,0.09309,0.00012,7.70395]
[1780262556289,30.72,73582.34,0.13,0.09298,0.00012,7.69531]
[1780262562331,30.73,73582.23,0.13,0.09302,0.00012,7.69767]
[1780262567368,30.73,73581.91,0.13,0.09303,0.00012,7.69794]
[1780262572402,30.74,73583.83,0.13,0.0933,0.00012,7.71445]
[1780262577436,30.74,73583.3,0.13,0.09327,0.00012,7.71306]
[1780262582472,30.75,73578.57,0.13,0.09277,0.00012,7.68179]
[1780262587506,30.76,73578.79,0.13,0.09283,0.00012,7.68561]
[1780262592541,30.76,73579.31,0.13,0.09295,0.00012,7.69271]
[1780262597578,30.77,73580.71,0.13,0.09315,0.00012,7.70508]
[1780262604626,30.78,73581.17,0.13,0.09326,0.00012,7.71227]
[1780262609661,30.78,73583.51,0.13,0.09358,0.00012,7.73197]
[1780262614696,30.79,73583.54,0.13,0.09358,0.00012,7.7297]
[1780262619732,30.8,73586.84,0.13,0.09401,0.00012,7.75627]
[1780262625773,30.8,73586.25,0.13,0.09398,0.00012,7.75488]
[1780262630997,30.81,73584.6,0.13,0.09383,0.00012,7.74527]
[1780262636851,30.81,73583.89,0.13,0.09379,0.00012,7.74291]
[1780262642893,30.82,73583.5,0.13,0.09379,0.00012,7.74281]
[1780262651138,30.83,73583.62,0.13,0.09386,0.00012,7.74723]
[1780262656994,30.83,73583.74,0.13,0.09392,0.00012,7.75069]
[1780262664043,30.84,73584.16,0.13,0.09402,0.00012,7.75667]
[1780262670086,30.85,73584.29,0.13,0.09407,0.00012,7.76006]
[1780262677135,30.85,73585.74,0.13,0.09424,0.00012,7.76824]
[1780262682170,30.86,73586.88,0.13,0.0944,0.00012,7.77851]
[1780262689218,30.86,73587.7,0.13,0.09454,0.00012,7.78715]
[1780262694254,30.87,73587.76,0.13,0.09459,0.00012,7.78975]
[1780262700296,30.87,73582.3,0.13,0.09398,0.00012,7.75234]
[1780262705329,30.88,73585.12,0.13,0.09434,0.00012,7.77469]
[1780262710366,30.88,73581.66,0.13,0.09397,0.00012,7.7514]
[1780262715402,30.89,73579.46,0.13,0.09374,0.00012,7.73733]
[1780262720436,30.89,73576.5,0.13,0.09343,0.00012,7.7181]
[1780262725472,30.9,73571.69,0.13,0.0929,0.00012,7.68558]
[1780262730506,30.9,73567.74,0.13,0.09245,0.00012,7.65731]
[1780262735541,30.9,73567.78,0.13,0.09241,0.00012,7.65282]
[1780262740577,30.9,73566.58,0.13,0.09227,0.00012,7.64449]
[1780262745611,30.9,73565.85,0.13,0.09219,0.00012,7.63953]
[1780262751077,30.9,73562.31,0.13,0.09179,0.00012,7.61432]
[1780262752621,30.9,73552.57,0.13,0.09067,0.00011,7.54452]
[1780262758624,30.9,73543.73,0.13,0.08966,0.00011,7.4812]
[1780262764866,30.9,73538.51,0.13,0.08907,0.00011,7.44408]
[1780262770264,30.9,73538.38,0.13,0.08909,0.00011,7.44511]
[1780262771054,30.9,73538.72,0.13,0.08914,0.00011,7.44794]
[1780262771193,30.91,73531.63,0.13,0.08834,0.00011,7.3979]
[1780262776832,30.91,73529.3,0.13,0.0881,0.00011,7.38271]
[1780262782061,30.91,73528.98,0.13,0.0881,0.00011,7.38227]
[1780262787911,30.92,73530.32,0.13,0.0883,0.00011,7.39497]
[1780262792945,30.92,73528.09,0.13,0.08803,0.00011,7.37633]
[1780262797984,30.93,73528.85,0.13,0.08814,0.00011,7.38342]
[1780262803019,30.93,73528.28,0.13,0.08811,0.00011,7.38105]
[1780262808054,30.94,73529.13,0.13,0.08823,0.00011,7.38868]
[1780262813088,30.94,73529.48,0.13,0.08829,0.00011,7.3927]
[1780262818125,30.94,73532.04,0.13,0.08861,0.00011,7.41301]
[1780262823161,30.95,73534.82,0.13,0.08897,0.00011,7.43529]
[1780262829204,30.95,73535.16,0.13,0.08904,0.00011,7.43972]
[1780262834237,30.96,73535.47,0.13,0.08909,0.00011,7.44327]
[1780262840280,30.96,73534.84,0.13,0.08906,0.00011,7.4413]
[1780262845314,30.97,73532.6,0.13,0.08885,0.00011,7.42784]
[1780262850349,30.97,73530.7,0.13,0.08868,0.00011,7.41681]
[1780262855385,30.98,73529.41,0.13,0.08852,0.00011,7.40505]
[1780262860420,30.99,73528.61,0.13,0.08848,0.00011,7.40235]
[1780262866466,30.99,73528.11,0.13,0.08847,0.00011,7.40174]
[1780262871499,31.0,73526.69,0.13,0.08835,0.00011,7.39413]
[1780262876534,31.0,73526.19,0.13,0.08832,0.00011,7.39225]
[1780262882455,31.01,73525.72,0.13,0.08829,0.00011,7.39036]
[1780262888618,31.01,73525.72,0.13,0.08832,0.00011,7.39234]
[1780262893654,31.01,73526.69,0.13,0.08845,0.00011,7.40066]
[1780262898688,31.02,73530.91,0.13,0.08895,0.00011,7.43197]
[1780262903724,31.02,73534.51,0.13,0.08937,0.00011,7.45874]
[1780262908759,31.02,73536.64,0.13,0.08963,0.00011,7.47493]
[1780262913800,31.02,73538.81,0.13,0.08984,0.00011,7.48623]
[1780262918830,31.03,73537.95,0.13,0.08976,0.00011,7.48112]
[1780262924871,31.03,73538.02,0.13,0.08979,0.00011,7.48289]
[1780262929907,31.03,73537.46,0.13,0.08974,0.00011,7.47999]
[1780262934941,31.03,73537.86,0.13,0.0898,0.00011,7.48393]
[1780262939978,31.04,73535.71,0.13,0.08958,0.00011,7.46981]
[1780262945011,31.04,73536.58,0.13,0.0897,0.00011,7.47718]
[1780262950052,31.04,73537.09,0.13,0.08977,0.00011,7.48194]
[1780262955087,31.04,73537.48,0.13,0.08984,0.00011,7.48584]
[1780262956857,31.05,73538.81,0.13,0.08999,0.00011,7.49551]
[1780262957522,31.05,73543.49,0.13,0.09052,0.00011,7.52904]
[1780262962601,31.05,73549.5,0.13,0.09123,0.00011,7.57338]
[1780262967613,31.05,73549.52,0.13,0.09126,0.00011,7.57481]
[1780262972726,31.05,73545.95,0.13,0.0908,0.00011,7.54442]
[1780262977767,31.05,73544.83,0.13,0.09067,0.00011,7.53669]
[1780262982808,31.05,73543.39,0.13,0.09052,0.00011,7.52673]
[1780262987885,31.05,73543.09,0.13,0.09049,0.00011,7.52482]
[1780262992955,31.05,73546.32,0.13,0.09086,0.00011,7.54808]
[1780262997959,31.06,73544.9,0.13,0.0907,0.00011,7.53806]
[1780263003052,31.06,73544.6,0.13,0.09067,0.00011,7.53605]
[1780263008098,31.06,73544.04,0.13,0.0906,0.00011,7.53214]
[1780263013173,31.06,73543.33,0.13,0.09052,0.00011,7.52722]
[1780263018181,31.06,73541.21,0.13,0.09028,0.00011,7.51221]
[1780263023219,31.06,73541.19,0.13,0.09029,0.00011,7.51231]
[1780263028240,31.06,73541.16,0.13,0.09029,0.00011,7.51229]
[1780263033287,31.06,73541.31,0.13,0.09025,0.00011,7.50842]
[1780263038330,31.06,73544.7,0.13,0.09064,0.00011,7.53267]
[1780263043400,31.06,73547.74,0.13,0.09099,0.00011,7.55442]
[1780263048457,31.06,73549.31,0.13,0.09117,0.00011,7.56564]
[1780263053543,31.06,73549.53,0.13,0.09119,0.00011,7.56722]
[1780263058613,31.06,73552.07,0.13,0.09148,0.00011,7.58532]
[1780263063622,31.06,73552.84,0.13,0.09157,0.00011,7.59076]
[1780263068638,31.06,73552.81,0.13,0.09157,0.00011,7.59049]
[1780263069643,31.06,73544.42,0.13,0.09061,0.00011,7.53058]
[1780263070620,31.06,73536.34,0.13,0.08969,0.00011,7.47308]
[1780263075637,31.06,73534.97,0.13,0.08955,0.00011,7.46412]
[1780263080703,31.06,73534.86,0.13,0.08955,0.00011,7.46423]
[1780263085735,31.07,73532.17,0.13,0.08928,0.00011,7.44714]
[1780263090737,31.07,73534.06,0.13,0.08952,0.00011,7.46262]
[1780263093248,31.07,73534.61,0.13,0.08955,0.00011,7.46222]
[1780263093322,31.07,73534.55,0.13,0.08955,0.00011,7.46219]
[1780263099106,31.08,73534.79,0.13,0.08961,0.00011,7.4663]
[1780263104312,31.08,73534.33,0.13,0.08959,0.00011,7.46504]
[1780263112199,31.09,73535.07,0.13,0.08973,0.00011,7.47348]
[1780263117235,31.1,73535.01,0.13,0.08975,0.00011,7.47502]
[1780263124452,31.1,73535.26,0.13,0.08982,0.00011,7.47949]
[1780263130324,31.11,73535.15,0.13,0.08984,0.00011,7.48072]
[1780263135359,31.11,73531.69,0.13,0.08946,0.00011,7.45684]
[1780263140395,31.11,73533.61,0.13,0.08969,0.00011,7.47112]
[1780263145432,31.11,73534.32,0.13,0.08978,0.00011,7.47674]
[1780263150464,31.11,73532.25,0.13,0.08956,0.00011,7.46267]
[1780263163554,31.12,73532.7,0.13,0.08962,0.00011,7.46475]
[1780263174803,31.13,73533.43,0.13,0.08977,0.00011,7.47398]
[1780263180676,31.13,73533.79,0.13,0.08984,0.00011,7.47851]
[1780263187731,31.14,73534.19,0.13,0.08994,0.00011,7.48448]
[1780263192759,31.15,73534.05,0.13,0.08994,0.00011,7.48504]
[1780263197795,31.15,73534.88,0.13,0.09006,0.00011,7.49203]
[1780263202830,31.15,73537.4,0.13,0.09036,0.00011,7.51076]
[1780263207866,31.15,73537.07,0.13,0.09033,0.00011,7.50918]
[1780263212901,31.15,73534.78,0.13,0.09003,0.00011,7.48866]
[1780263217936,31.16,73535.79,0.13,0.09016,0.00011,7.49665]
[1780263222970,31.16,73535.51,0.13,0.09014,0.00011,7.4955]
[1780263228008,31.16,73535.64,0.13,0.09017,0.00011,7.49725]
[1780263233042,31.16,73537.65,0.13,0.09041,0.00011,7.51238]
[1780263238076,31.16,73543.42,0.13,0.09107,0.00011,7.55376]
[1780263242957,31.16,73544.0,0.13,0.09114,0.00011,7.55815]
[1780263243110,31.16,73543.86,0.13,0.09113,0.00011,7.5572]
[1780263248147,31.16,73550.24,0.13,0.09186,0.00011,7.60264]
[1780263255369,31.16,73547.61,0.13,0.09155,0.00011,7.5837]
[1780263264258,31.16,73547.42,0.13,0.09153,0.00011,7.58204]
[1780263269293,31.16,73543.96,0.13,0.09113,0.00011,7.55729]
[1780263275509,31.16,73544.35,0.13,0.09112,0.00011,7.55483]
[1780263281377,31.16,73542.85,0.13,0.09095,0.00011,7.54412]
[1780263286413,31.16,73544.09,0.13,0.09109,0.00011,7.55287]
[1780263291448,31.16,73543.82,0.13,0.09105,0.00011,7.55085]
[1780263295649,31.16,73561.24,0.13,0.09305,0.00012,7.67506]
[1780263300803,31.16,73566.2,0.13,0.09362,0.00012,7.70989]
[1780263303779,31.16,73567.17,0.13,0.09372,0.00012,7.71617]
[1780263303865,31.16,73575.97,0.13,0.09475,0.00012,7.77942]
[1780263304096,31.16,73575.97,0.13,0.09475,0.00012,7.77942]
[1780263304109,31.16,73575.97,0.13,0.09475,0.00012,7.77942]
[1780263304389,31.16,73575.97,0.13,0.09475,0.00012,7.77942]
[1780263304771,31.16,73575.97,0.13,0.09475,0.00012,7.77942]
[1780263304935,31.16,73575.97,0.13,0.09475,0.00012,7.77942]
[1780263304848,31.16,73585.31,0.13,0.09584,0.00012,7.84663]
[1780263305168,31.16,73585.31,0.13,0.09584,0.00012,7.84663]
[1780263305257,31.16,73585.31,0.13,0.09584,0.00012,7.84663]
[1780263305321,31.16,73585.31,0.13,0.09584,0.00012,7.84663]
[1780263305719,31.16,73588.31,0.13,0.0962,0.00012,7.86826]
[1780263307340,31.16,73588.31,0.13,0.0962,0.00012,7.86842]
[1780263307350,31.16,73588.31,0.13,0.0962,0.00012,7.86842]
[1780263307910,31.16,73588.39,0.13,0.09621,0.00012,7.86925]
[1780263312928,31.16,73588.26,0.13,0.0962,0.00012,7.86815]
[1780263314901,31.16,73578.97,0.13,0.0951,0.00012,7.80084]
[1780263317966,31.15,73576.8,0.13,0.09483,0.00012,7.78437]
[1780263317971,31.15,73576.8,0.13,0.09483,0.00012,7.78437]
[1780263318848,31.15,73577.79,0.13,0.09494,0.00012,7.79151]
[1780263323910,31.15,73571.25,0.13,0.09416,0.00012,7.74314]
[1780263328934,31.15,73569.57,0.13,0.09395,0.00012,7.73029]
[1780263333959,31.15,73566.84,0.13,0.09357,0.00012,7.70519]
[1780263339052,31.15,73565.45,0.13,0.0934,0.00012,7.69494]
[1780263344137,31.15,73565.45,0.13,0.0934,0.00012,7.69467]
[1780263349154,31.15,73563.03,0.13,0.09311,0.00012,7.67698]
[1780263354245,31.15,73567.42,0.13,0.09362,0.00012,7.70823]
[1780263354515,31.15,73567.42,0.13,0.09362,0.00012,7.70823]
[1780263354530,31.15,73567.42,0.13,0.09362,0.00012,7.70823]
[1780263354939,31.15,73576.49,0.13,0.09468,0.00012,7.77344]
[1780263355482,31.15,73576.49,0.13,0.09468,0.00012,7.77344]
[1780263355500,31.15,73576.49,0.13,0.09468,0.00012,7.77344]
[1780263355609,31.15,73576.49,0.13,0.09468,0.00012,7.77344]
[1780263355898,31.15,73577.05,0.13,0.09474,0.00012,7.77741]
[1780263360933,31.15,73580.78,0.13,0.09519,0.00012,7.8051]
[1780263365968,31.15,73585.36,0.13,0.09575,0.00012,7.83906]
[1780263371004,31.15,73587.15,0.13,0.09597,0.00012,7.85266]
[1780263376216,31.15,73592.28,0.13,0.09659,0.00012,7.8904]
[1780263382081,31.15,73597.45,0.13,0.09722,0.00012,7.9284]
[1780263387116,31.15,73603.89,0.13,0.09799,0.00012,7.97544]
[1780263392151,31.15,73601.45,0.13,0.09764,0.00012,7.95249]
[1780263394166,31.15,73591.35,0.13,0.09644,0.00012,7.87917]
[1780263399202,31.16,73589.53,0.13,0.09623,0.00012,7.86673]
[1780263405052,31.16,73589.08,0.13,0.09619,0.00012,7.86392]
[1780263411147,31.16,73590.65,0.13,0.09639,0.00012,7.87649]
[1780263416174,31.16,73591.22,0.13,0.09647,0.00012,7.88125]
[1780263421235,31.16,73592.11,0.13,0.09658,0.00012,7.88793]
[1780263426573,31.16,73590.62,0.13,0.09642,0.00012,7.87805]
[1780263429410,31.16,73581.7,0.13,0.09537,0.00012,7.81392]
[1780263434446,31.17,73580.53,0.13,0.09525,0.00012,7.80657]
[1780263439480,31.17,73585.25,0.13,0.09583,0.00012,7.84175]
[1780263443510,31.17,73597.37,0.13,0.09728,0.00012,7.93024]
[1780263448543,31.17,73599.74,0.13,0.09756,0.00012,7.94746]
[1780263453579,31.17,73599.14,0.13,0.09744,0.00012,7.93799]
[1780263458613,31.17,73592.07,0.13,0.0966,0.00012,7.88698]
[1780263463225,31.17,73586.72,0.13,0.09597,0.00012,7.84871]
[1780263463230,31.17,73586.72,0.13,0.09597,0.00012,7.84871]
[1780263463649,31.17,73585.85,0.13,0.09587,0.00012,7.84258]
[1780263468684,31.18,73584.6,0.13,0.09574,0.00012,7.83439]
[1780263473718,31.18,73583.76,0.13,0.09565,0.00012,7.82915]
[1780263478756,31.18,73584.18,0.13,0.09571,0.00012,7.83294]
[1780263482798,31.18,73572.32,0.13,0.09433,0.00012,7.74825]
[1780263487822,31.18,73574.52,0.13,0.09461,0.00012,7.76514]
[1780263493863,31.19,73576.71,0.13,0.09489,0.00012,7.78248]
[1780263498899,31.19,73577.19,0.13,0.09497,0.00012,7.78749]
[1780263503935,31.19,73578.98,0.13,0.0952,0.00012,7.8014]
[1780263508970,31.2,73581.96,0.13,0.09557,0.00012,7.82416]
[1780263517033,31.2,73582.83,0.13,0.09565,0.00012,7.8272]
[1780263522068,31.2,73579.62,0.13,0.09529,0.00012,7.80527]
[1780263527101,31.21,73579.53,0.13,0.09531,0.00012,7.80606]
[1780263532142,31.21,73579.85,0.13,0.09537,0.00012,7.80984]
[1780263537174,31.21,73583.37,0.13,0.09579,0.00012,7.83568]
[1780263542209,31.21,73584.78,0.13,0.09598,0.00012,7.8469]
[1780263547430,31.21,73584.61,0.13,0.09596,0.00012,7.84597]
[1780263554140,31.21,73584.8,0.13,0.09599,0.00012,7.84791]
[1780263561343,31.22,73585.76,0.13,0.09615,0.00012,7.85763]
[1780263566378,31.22,73586.42,0.13,0.09625,0.00012,7.86366]
[1780263571414,31.23,73589.18,0.13,0.09654,0.00012,7.87952]
[1780263576448,31.23,73588.28,0.13,0.09645,0.00012,7.87403]
[1780263581383,31.23,73588.23,0.13,0.09646,0.00012,7.8745]
[1780263581496,31.23,73587.1,0.13,0.09633,0.00012,7.86653]
[1780263586518,31.23,73586.77,0.13,0.09631,0.00012,7.86516]
[1780263591555,31.24,73585.38,0.13,0.09616,0.00012,7.85614]
[1780263597780,31.24,73584.26,0.13,0.09605,0.00012,7.84932]
[1780263602895,31.24,73583.34,0.13,0.09595,0.00012,7.84352]
[1780263602905,31.24,73583.34,0.13,0.09595,0.00012,7.84352]
[1780263602956,31.24,73586.46,0.13,0.09633,0.00012,7.86627]
[1780263608676,31.24,73585.16,0.13,0.09619,0.00012,7.85791]
[1780263612233,31.24,73585.08,0.13,0.09619,0.00012,7.85766]
[1780263612260,31.24,73585.08,0.13,0.09619,0.00012,7.85766]
[1780263612280,31.24,73584.08,0.13,0.09607,0.00012,7.8506]
[1780263613713,31.25,73574.08,0.13,0.0949,0.00012,7.77885]
[1780263615725,31.25,73566.0,0.13,0.09396,0.00012,7.72142]
[1780263620761,31.25,73574.84,0.13,0.09503,0.00012,7.78688]
[1780263625795,31.25,73582.55,0.13,0.09595,0.00012,7.84332]
[1780263631837,31.26,73583.61,0.13,0.09603,0.00012,7.84645]
[1780263632942,31.26,73583.61,0.13,0.09603,0.00012,7.84645]
[1780263633006,31.26,73583.61,0.13,0.09603,0.00012,7.84645]
[1780263633025,31.26,73583.51,0.13,0.09602,0.00012,7.84586]
[1780263638063,31.26,73585.37,0.13,0.09625,0.00012,7.8599]
[1780263639382,31.26,73585.37,0.13,0.09625,0.00012,7.8599]
[1780263639573,31.26,73585.37,0.13,0.09625,0.00012,7.8599]
[1780263647077,31.26,73589.46,0.13,0.09675,0.00012,7.89012]
[1780263652453,31.26,73598.42,0.13,0.09782,0.00012,7.95521]
[1780263659523,31.26,73603.19,0.13,0.09839,0.00012,7.98947]
[1780263663059,31.26,73593.29,0.13,0.0972,0.00012,7.91738]
[1780263668278,31.26,73590.47,0.13,0.09687,0.00012,7.89734]
[1780263669410,31.26,73590.47,0.13,0.09687,0.00012,7.89734]
[1780263675143,31.26,73591.59,0.13,0.09701,0.00012,7.90581]
[1780263679502,31.26,73592.54,0.13,0.09713,0.00012,7.91289]
[1780263686219,31.26,73593.77,0.13,0.09728,0.00012,7.92203]
[1780263689388,31.26,73593.81,0.13,0.09728,0.00012,7.92244]
[1780263695282,31.26,73594.13,0.13,0.09727,0.00012,7.91974]
[1780263699540,31.26,73594.16,0.13,0.09727,0.00012,7.92005]
[1780263705351,31.26,73594.79,0.13,0.09735,0.00012,7.92481]
[1780263709400,31.26,73594.65,0.13,0.09734,0.00012,7.92388]
[1780263715421,31.26,73594.82,0.13,0.09736,0.00012,7.92523]
[1780263719448,31.26,73594.64,0.13,0.09734,0.00012,7.92398]
[1780263725491,31.26,73593.77,0.13,0.09724,0.00012,7.91785]
[1780263729394,31.26,73593.08,0.13,0.09716,0.00012,7.91292]
[1780263735561,31.26,73593.55,0.13,0.09722,0.00012,7.91656]
[1780263739461,31.26,73594.16,0.13,0.09729,0.00012,7.92106]
[1780263745631,31.26,73589.2,0.13,0.0967,0.00012,7.88542]
[1780263749374,31.26,73587.29,0.13,0.09648,0.00012,7.87179]
[1780263754696,31.27,73583.9,0.13,0.09604,0.00012,7.84288]
[1780263760737,31.27,73581.37,0.13,0.09575,0.00012,7.82546]
[1780263765772,31.27,73579.16,0.13,0.0955,0.00012,7.81032]
[1780263770808,31.27,73575.68,0.13,0.09511,0.00012,7.78615]
[1780263775843,31.27,73574.28,0.13,0.09496,0.00012,7.77714]
[1780263780878,31.28,73573.88,0.13,0.09493,0.00012,7.77534]
[1780263785912,31.28,73574.3,0.13,0.095,0.00012,7.77947]
[1780263790947,31.28,73574.21,0.13,0.09501,0.00012,7.77992]
[1780263795983,31.28,73574.5,0.13,0.09506,0.00012,7.78305]
[1780263801018,31.29,73574.82,0.13,0.09511,0.00012,7.78636]
[1780263806053,31.29,73575.37,0.13,0.09519,0.00012,7.79131]
[1780263812095,31.29,73575.91,0.13,0.09522,0.00012,7.79114]
[1780263816210,31.29,73576.35,0.13,0.09528,0.00012,7.79487]
[1780263816349,31.29,73576.35,0.13,0.09528,0.00012,7.79487]
[1780263816435,31.29,73591.55,0.13,0.09709,0.00012,7.90468]
[1780263817330,31.29,73600.66,0.13,0.09818,0.00012,7.97084]
[1780263824183,31.29,73605.56,0.13,0.09876,0.00012,8.00582]
[1780263829218,31.29,73608.26,0.13,0.09908,0.00012,8.02493]
[1780263832240,31.29,73617.43,0.13,0.10018,0.00012,8.09128]
[1780263833247,31.29,73625.31,0.13,0.10114,0.00012,8.14868]
[1780263834340,31.29,73637.45,0.13,0.10264,0.00012,8.23744]
[1780263834546,31.29,73637.45,0.13,0.10264,0.00012,8.23744]
[1780263834640,31.29,73637.45,0.13,0.10264,0.00012,8.23744]
[1780263835439,31.29,73642.72,0.13,0.10329,0.00012,8.27589]
[1780263835657,31.29,73642.72,0.13,0.10329,0.00012,8.27589]
[1780263835866,31.29,73642.72,0.13,0.10329,0.00012,8.27589]
[1780263835980,31.29,73642.72,0.13,0.10329,0.00012,8.27589]
[1780263836268,31.29,73642.72,0.13,0.10327,0.00012,8.27505]
[1780263836763,31.29,73642.72,0.13,0.10327,0.00012,8.27505]
[1780263837471,31.28,73637.59,0.13,0.10263,0.00012,8.23689]
[1780263839529,31.28,73632.22,0.13,0.10196,0.00012,8.19702]
[1780263839550,31.28,73632.22,0.13,0.10196,0.00012,8.19702]
[1780263839815,31.28,73632.22,0.13,0.10196,0.00012,8.19702]
[1780263839937,31.28,73632.22,0.13,0.10196,0.00012,8.19702]
[1780263840494,31.28,73617.81,0.13,0.10018,0.00012,8.09115]
[1780263840814,31.28,73617.81,0.13,0.10018,0.00012,8.09115]
[1780263840903,31.28,73617.81,0.13,0.10018,0.00012,8.09115]
[1780263841025,31.28,73617.81,0.13,0.10018,0.00012,8.09115]
[1780263841313,31.28,73617.55,0.13,0.10014,0.00012,8.08861]
[1780263845131,31.28,73623.2,0.13,0.10082,0.00012,8.12954]
[1780263845211,31.28,73623.2,0.13,0.10082,0.00012,8.12954]
[1780263845335,31.28,73627.23,0.13,0.10131,0.00012,8.15862]
[1780263850369,31.28,73631.86,0.13,0.10186,0.00012,8.19122]
[1780263855405,31.27,73636.2,0.13,0.10236,0.00012,8.22125]
[1780263860439,31.27,73638.62,0.13,0.10263,0.00012,8.2371]
[1780263865475,31.26,73640.16,0.13,0.10278,0.00012,8.24592]
[1780263870509,31.26,73642.44,0.13,0.10303,0.00012,8.26064]
[1780263875544,31.25,73641.17,0.13,0.10278,0.00012,8.24388]
[1780263880581,31.25,73645.19,0.13,0.10324,0.00012,8.27132]
[1780263883834,31.24,73646.81,0.13,0.10343,0.00013,8.28236]
[1780263883971,31.24,73646.81,0.13,0.10343,0.00013,8.28236]
[1780263884073,31.24,73646.37,0.13,0.10336,0.00012,8.27866]
[1780263886622,31.24,73637.88,0.13,0.10228,0.00012,8.21485]
[1780263888284,31.24,73637.88,0.13,0.10228,0.00012,8.21485]
[1780263888390,31.24,73637.88,0.13,0.10228,0.00012,8.21485]
[1780263888491,31.24,73634.67,0.13,0.10187,0.00012,8.19057]
[1780263893954,31.24,73633.77,0.13,0.10174,0.00012,8.18268]
[1780263896940,31.23,73638.52,0.13,0.10231,0.00012,8.21668]
[1780263897073,31.23,73638.52,0.13,0.10231,0.00012,8.21668]
[1780263899049,31.23,73641.9,0.13,0.10272,0.00012,8.2409]
[1780263899507,31.23,73641.9,0.13,0.10272,0.00012,8.2409]
[1780263899088,31.23,73646.86,0.13,0.10334,0.00012,8.27717]
[1780263899713,31.23,73646.86,0.13,0.10333,0.00012,8.27684]
[1780263904748,31.23,73651.53,0.13,0.10388,0.00013,8.3092]
[1780263909783,31.22,73653.2,0.13,0.10405,0.00013,8.31927]
[1780263914819,31.22,73653.95,0.13,0.10411,0.00013,8.32289]
[1780263919862,31.21,73655.59,0.13,0.10428,0.00013,8.33321]
[1780263921440,31.21,73655.59,0.13,0.10428,0.00013,8.33321]
[1780263921452,31.21,73663.76,0.13,0.10531,0.00013,8.39341]
[1780263927607,31.21,73663.86,0.13,0.10528,0.00013,8.39189]
[1780263936987,31.2,73669.37,0.13,0.10585,0.00013,8.42286]
[1780263937147,31.19,73669.86,0.13,0.1059,0.00013,8.42603]
[1780263941422,31.19,73669.86,0.13,0.10588,0.00013,8.4246]
[1780263941465,31.19,73669.4,0.13,0.10581,0.00013,8.4207]
[1780263947052,31.18,73673.52,0.13,0.10628,0.00013,8.44849]
[1780263952089,31.18,73674.61,0.13,0.10638,0.00013,8.45408]
[1780263957124,31.17,73677.48,0.13,0.1067,0.00013,8.47285]
[1780263959437,31.17,73677.15,0.13,0.10665,0.00013,8.46985]
[1780263959477,31.17,73677.49,0.13,0.10668,0.00013,8.47185]
[1780263960927,31.17,73677.49,0.13,0.10667,0.00013,8.47132]
[1780263961314,31.17,73677.49,0.13,0.10667,0.00013,8.47132]
[1780263961863,31.17,73677.49,0.13,0.10667,0.00013,8.47132]
[1780263961558,31.17,73678.09,0.13,0.10674,0.00013,8.47526]
[1780263962552,31.17,73678.09,0.13,0.10674,0.00013,8.47526]
[1780263962641,31.17,73678.09,0.13,0.10674,0.00013,8.47526]
[1780263962569,31.16,73710.43,0.13,0.11093,0.00013,8.71719]
[1780263962816,31.16,73710.43,0.13,0.11093,0.00013,8.71719]
[1780263962912,31.16,73710.43,0.13,0.11093,0.00013,8.71719]
[1780263963532,31.16,73745.07,0.13,0.11555,0.00014,8.97884]
[1780263963859,31.16,73745.07,0.13,0.11555,0.00014,8.97884]
[1780263964046,31.16,73745.07,0.13,0.11555,0.00014,8.97884]
[1780263964371,31.16,73731.18,0.13,0.11368,0.00013,8.87302]
[1780263964689,31.16,73731.18,0.13,0.11368,0.00013,8.87302]
[1780263965513,31.16,73728.14,0.13,0.11326,0.00013,8.8498]
[1780263966280,31.16,73728.14,0.13,0.11326,0.00013,8.8498]
[1780263966324,31.16,73728.14,0.13,0.11326,0.00013,8.8498]
[1780263966571,31.16,73728.14,0.13,0.11326,0.00013,8.8498]
[1780263966644,31.16,73728.14,0.13,0.11326,0.00013,8.8498]
[1780263966654,31.16,73728.14,0.13,0.11326,0.00013,8.8498]
[1780263966638,31.16,73727.7,0.13,0.1132,0.00013,8.84632]
[1780263966684,31.16,73727.7,0.13,0.1132,0.00013,8.84632]
[1780263966703,31.16,73727.7,0.13,0.1132,0.00013,8.84632]
[1780263967348,31.16,73727.7,0.13,0.1132,0.00013,8.84632]
[1780263967390,31.16,73727.79,0.13,0.11321,0.00013,8.84685]
[1780263967678,31.16,73727.79,0.13,0.11321,0.00013,8.84685]
[1780263967737,31.16,73727.79,0.13,0.11321,0.00013,8.84685]
[1780263972779,31.16,73724.88,0.13,0.11281,0.00013,8.82424]
[1780263974090,31.16,73725.32,0.13,0.11287,0.00013,8.82746]
[1780263974615,31.16,73725.45,0.13,0.11289,0.00013,8.82833]
[1780263976016,31.16,73725.19,0.13,0.11285,0.00013,8.82621]
[1780263976457,31.16,73706.25,0.13,0.11034,0.00013,8.68296]
[1780263976873,31.16,73706.25,0.13,0.11034,0.00013,8.68296]
[1780263976990,31.16,73706.25,0.13,0.11034,0.00013,8.68296]
[1780263977103,31.16,73706.25,0.13,0.11034,0.00013,8.68296]
[1780263977276,31.16,73706.25,0.13,0.11033,0.00013,8.68264]
[1780263979290,31.16,73696.78,0.13,0.10908,0.00013,8.61099]
[1780263980483,31.16,73709.07,0.13,0.11069,0.00013,8.70314]
[1780263982205,31.16,73709.07,0.13,0.11069,0.00013,8.70313]
[1780263982218,31.16,73709.07,0.13,0.11069,0.00013,8.70313]
[1780263982653,31.15,73714.14,0.13,0.11135,0.00013,8.7411]
[1780263987654,31.15,73719.12,0.13,0.11199,0.00013,8.77764]
[1780263990492,31.15,73717.65,0.13,0.11178,0.00013,8.76562]
[1780263990637,31.15,73722.07,0.13,0.11236,0.00013,8.7987]
[1780263995698,31.14,73725.17,0.13,0.11267,0.00013,8.81435]
[1780263997322,31.14,73727.09,0.13,0.11292,0.00013,8.82826]
[1780263997588,31.14,73727.09,0.13,0.11292,0.00013,8.82826]
[1780263997623,31.14,73734.27,0.13,0.11387,0.00013,8.88204]
[1780263998036,31.14,73734.27,0.13,0.11387,0.00013,8.88204]
[1780263998427,31.14,73734.7,0.13,0.11391,0.00013,8.88448]
[1780263998798,31.14,73734.7,0.13,0.11391,0.00013,8.88448]
[1780263999486,31.14,73734.7,0.13,0.11391,0.00013,8.88448]
[1780263999538,31.14,73754.34,0.13,0.11656,0.00014,9.03325]
[1780263999712,31.14,73754.34,0.13,0.11656,0.00014,9.03325]
[1780263999787,31.14,73754.34,0.13,0.11656,0.00014,9.03325]
[1780264000442,31.14,73754.47,0.13,0.11657,0.00014,9.03356]
[1780264001903,31.13,73753.04,0.13,0.11636,0.00014,9.02198]
[1780264001949,31.13,73753.04,0.13,0.11636,0.00014,9.02198]
[1780264002473,31.13,73753.04,0.13,0.11636,0.00014,9.02198]
[1780264002638,31.13,73732.88,0.13,0.11362,0.00013,8.86775]
[1780264006634,31.12,73724.37,0.13,0.11242,0.00013,8.80027]
[1780264007828,31.12,73723.85,0.13,0.11234,0.00013,8.79566]
[1780264007858,31.12,73723.85,0.13,0.11234,0.00013,8.79566]
[1780264007874,31.12,73723.85,0.13,0.11234,0.00013,8.79566]
[1780264008497,31.12,73723.87,0.13,0.11233,0.00013,8.79514]
[1780264008933,31.12,73723.87,0.13,0.11233,0.00013,8.79514]
[1780264009506,31.12,73726.74,0.13,0.11271,0.00013,8.81647]
[1780264010521,31.12,73726.74,0.13,0.11271,0.00013,8.81647]
[1780264010588,31.12,73726.74,0.13,0.11271,0.00013,8.81647]
[1780264010616,31.12,73745.69,0.13,0.11525,0.00014,8.9598]
[1780264016557,31.11,73744.88,0.13,0.11507,0.00014,8.95007]
[1780264021592,31.1,73733.75,0.13,0.11353,0.00013,8.86284]
[1780264023606,31.1,73744.83,0.13,0.115,0.00014,8.94613]
[1780264024081,31.1,73744.83,0.13,0.115,0.00014,8.94613]
[1780264024126,31.1,73744.83,0.13,0.115,0.00014,8.94613]
[1780264024613,31.1,73749.21,0.13,0.11559,0.00014,8.97894]
[1780264025620,31.1,73737.69,0.13,0.11402,0.00013,8.89068]
[1780264030655,31.09,73734.61,0.13,0.11357,0.00013,8.86519]
[1780264035690,31.09,73733.89,0.13,0.11343,0.00013,8.85756]
[1780264038711,31.09,73743.07,0.13,0.11464,0.00014,8.92608]
[1780264042739,31.08,73752.55,0.13,0.11589,0.00014,8.99618]
[1780264047777,31.07,73758.67,0.13,0.11667,0.00014,9.03993]
[1780264051541,31.07,73760.89,0.13,0.11696,0.00014,9.05588]
[1780264051693,31.07,73760.89,0.13,0.11696,0.00014,9.05588]
[1780264051635,31.07,73770.98,0.13,0.11827,0.00014,9.12694]
[1780264052398,31.07,73770.98,0.13,0.11827,0.00014,9.12694]
[1780264052469,31.07,73770.98,0.13,0.11827,0.00014,9.12694]
[1780264052511,31.07,73770.98,0.13,0.11827,0.00014,9.12694]
[1780264052569,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053019,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053042,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053272,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053430,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053522,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053570,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053724,31.07,73771.49,0.13,0.11834,0.00014,9.13035]
[1780264053614,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264053758,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264053898,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264053900,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264054002,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264054478,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264054537,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264054591,31.07,73781.13,0.13,0.11967,0.00014,9.20392]
[1780264054609,31.07,73781.51,0.13,0.11971,0.00014,9.20642]
[1780264054847,31.07,73781.51,0.13,0.11971,0.00014,9.20642]
[1780264054905,31.07,73781.51,0.13,0.11971,0.00014,9.20642]
[1780264055526,31.07,73781.51,0.13,0.11971,0.00014,9.20642]
[1780264055543,31.07,73791.14,0.13,0.12105,0.00014,9.28016]
[1780264055954,31.07,73791.14,0.13,0.12105,0.00014,9.28016]
[1780264056025,31.07,73788.82,0.13,0.12073,0.00014,9.26229]
[1780264056995,31.07,73788.82,0.13,0.12073,0.00014,9.26229]
[1780264057015,31.07,73788.82,0.13,0.12073,0.00014,9.26229]
[1780264057041,31.06,73768.18,0.13,0.11784,0.00014,9.10265]
[1780264062537,31.06,73763.49,0.13,0.11716,0.00014,9.06525]
[1780264062752,31.06,73771.5,0.13,0.11825,0.00014,9.12554]
[1780264064544,31.06,73777.41,0.13,0.11906,0.00014,9.17044]
[1780264064674,31.05,73778.78,0.13,0.11924,0.00014,9.18041]
[1780264066663,31.05,73786.95,0.13,0.12037,0.00014,9.24253]
[1780264068942,31.05,73792.75,0.13,0.12116,0.00014,9.28627]
[1780264069166,31.05,73792.75,0.13,0.12116,0.00014,9.28627]
[1780264069351,31.05,73792.75,0.13,0.12116,0.00014,9.28627]
[1780264069653,31.05,73792.75,0.13,0.12116,0.00014,9.28627]
[1780264069764,31.05,73792.75,0.13,0.12116,0.00014,9.28627]
[1780264069672,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264069880,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264069966,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264070158,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264070170,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264070295,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264070316,31.05,73804.71,0.13,0.12285,0.00014,9.37816]
[1780264070345,31.05,73808.44,0.13,0.12337,0.00014,9.40659]
[1780264071725,31.05,73808.44,0.13,0.12337,0.00014,9.40659]
[1780264071766,31.05,73798.81,0.13,0.12199,0.00014,9.33164]
[1780264075507,31.04,73799.23,0.13,0.12202,0.00014,9.33349]
[1780264075598,31.04,73799.23,0.13,0.12202,0.00014,9.33349]
[1780264075665,31.04,73811.21,0.13,0.12372,0.00014,9.42555]
[1780264077621,31.04,73798.24,0.13,0.12185,0.00014,9.32402]
[1780264078937,31.04,73797.93,0.13,0.1218,0.00014,9.32108]
[1780264079032,31.04,73790.15,0.13,0.12069,0.00014,9.26059]
[1780264084076,31.03,73787.37,0.13,0.12026,0.00014,9.23685]
[1780264085230,31.03,73787.37,0.13,0.12026,0.00014,9.23685]
[1780264085278,31.03,73783.27,0.13,0.11968,0.00014,9.20478]
[1780264089459,31.03,73776.02,0.13,0.11864,0.00014,9.14756]
[1780264089534,31.03,73774.79,0.13,0.11846,0.00014,9.13763]
[1780264093397,31.02,73779.19,0.13,0.11905,0.00014,9.17023]
[1780264093623,31.02,73779.99,0.13,0.11915,0.00014,9.17583]
[1780264094200,31.02,73779.99,0.13,0.11915,0.00014,9.17583]
[1780264094391,31.02,73779.99,0.13,0.11915,0.00014,9.17583]
[1780264094535,31.02,73779.99,0.13,0.11915,0.00014,9.17583]
[1780264094599,31.02,73757.68,0.13,0.11607,0.00014,9.00417]
[1780264095891,31.02,73757.68,0.13,0.11606,0.00014,9.00387]
[1780264096666,31.02,73772.81,0.13,0.11814,0.00014,9.11954]
[1780264099189,31.02,73788.64,0.13,0.12033,0.00014,9.24103]
[1780264100268,31.02,73788.64,0.13,0.12033,0.00014,9.24103]
[1780264100716,31.02,73784.49,0.13,0.11974,0.00014,9.2081]
[1780264101088,31.02,73784.49,0.13,0.11974,0.00014,9.2081]
[1780264101240,31.02,73784.49,0.13,0.11974,0.00014,9.2081]
[1780264101341,31.02,73784.49,0.13,0.11974,0.00014,9.2081]
[1780264101564,31.02,73775.45,0.13,0.11848,0.00014,9.13857]
[1780264103229,31.01,73789.22,0.13,0.12037,0.00014,9.24281]
[1780264106406,31.01,73780.53,0.13,0.11912,0.00014,9.17431]
[1780264112380,31.0,73779.09,0.13,0.11882,0.00014,9.15537]
[1780264118534,30.99,73785.4,0.13,0.11964,0.00014,9.20078]
[1780264128394,30.98,73792.3,0.13,0.1205,0.00014,9.24795]
[1780264132268,30.98,73796.85,0.13,0.12112,0.00014,9.2821]
[1780264132777,30.98,73799.12,0.13,0.12143,0.00014,9.29918]
[1780264138464,30.97,73787.49,0.13,0.11975,0.00014,9.20672]
[1780264143498,30.96,73781.63,0.13,0.11889,0.00014,9.15932]
[1780264144257,30.96,73781.63,0.13,0.11889,0.00014,9.15932]
[1780264144506,30.96,73781.62,0.13,0.11888,0.00014,9.15876]
[1780264146563,30.96,73772.15,0.13,0.11755,0.00014,9.08505]
[1780264148533,30.96,73761.85,0.13,0.11612,0.00014,9.00534]
[1780264149034,30.96,73761.85,0.13,0.11612,0.00014,9.00534]
[1780264149045,30.96,73761.85,0.13,0.11612,0.00014,9.00534]
[1780264149541,30.96,73757.64,0.13,0.11554,0.00014,8.97285]
[1780264154575,30.96,73753.09,0.13,0.1149,0.00014,8.93696]
[1780264159612,30.95,73767.31,0.13,0.11682,0.00014,9.04485]
[1780264164646,30.95,73770.28,0.13,0.1172,0.00014,9.06574]
[1780264169681,30.94,73775.92,0.13,0.11794,0.00014,9.10704]
[1780264172702,30.94,73768.88,0.13,0.11688,0.00014,9.04616]
[1780264174716,30.94,73760.71,0.13,0.11575,0.00014,8.98271]
[1780264177238,30.94,73759.55,0.13,0.11557,0.00014,8.97287]
[1780264179736,30.94,73754.04,0.13,0.1148,0.00014,8.92977]
[1780264179834,30.93,73747.95,0.13,0.11397,0.00014,8.88265]
[1780264185794,30.93,73748.19,0.13,0.11394,0.00014,8.88132]
[1780264190247,30.92,73745.69,0.13,0.11357,0.00014,8.86021]
[1780264190255,30.92,73745.69,0.13,0.11357,0.00014,8.86021]
[1780264190847,30.92,73743.37,0.13,0.11325,0.00013,8.84204]
[1780264194015,30.92,73737.97,0.13,0.1125,0.00013,8.79956]
[1780264194857,30.92,73737.97,0.13,0.11249,0.00013,8.79916]
[1780264199892,30.91,73737.21,0.13,0.11235,0.00013,8.79147]
[1780264202358,30.91,73736.8,0.13,0.11229,0.00013,8.78764]
[1780264202366,30.91,73736.8,0.13,0.11229,0.00013,8.78764]
[1780264202915,30.91,73736.67,0.13,0.11226,0.00013,8.7863]
[1780264207953,30.91,73736.5,0.13,0.11221,0.00013,8.78333]
[1780264212985,30.9,73736.41,0.13,0.11217,0.00013,8.78104]
[1780264221052,30.9,73736.32,0.13,0.11211,0.00013,8.77795]
[1780264226940,30.89,73736.33,0.13,0.1121,0.00013,8.77708]
[1780264227015,30.89,73736.33,0.13,0.1121,0.00013,8.77698]
[1780264227040,30.89,73736.33,0.13,0.1121,0.00013,8.77698]
[1780264227252,30.89,73736.19,0.13,0.11208,0.00013,8.77574]
[1780264233099,30.89,73736.17,0.13,0.11201,0.00013,8.76988]
[1780264239175,30.89,73735.96,0.13,0.11197,0.00013,8.76773]
[1780264245442,30.89,73733.35,0.13,0.11162,0.00013,8.74756]
[1780264251258,30.89,73733.0,0.13,0.11156,0.00013,8.74448]
[1780264256294,30.89,73731.41,0.13,0.11135,0.00013,8.73211]
[1780264261328,30.89,73730.79,0.13,0.11126,0.00013,8.72723]
[1780264267532,30.89,73730.0,0.13,0.11115,0.00013,8.72111]
[1780264270096,30.89,73730.0,0.13,0.11115,0.00013,8.72108]
[1780264270787,30.89,73730.0,0.13,0.11115,0.00013,8.72108]
[1780264270969,30.89,73730.49,0.13,0.11122,0.00013,8.7248]
[1780264271086,30.89,73730.49,0.13,0.11122,0.00013,8.7248]
[1780264271749,30.89,73730.49,0.13,0.11122,0.00013,8.7248]
[1780264271890,30.89,73718.79,0.13,0.10966,0.00013,8.63575]
[1780264273218,30.89,73718.92,0.13,0.10968,0.00013,8.63665]
[1780264273292,30.89,73718.92,0.13,0.10968,0.00013,8.63665]
[1780264273422,30.89,73718.92,0.13,0.10968,0.00013,8.63665]
[1780264273497,30.89,73708.33,0.13,0.10828,0.00013,8.55642]
[1780264276207,30.89,73710.88,0.13,0.10862,0.00013,8.57572]
[1780264276221,30.89,73710.88,0.13,0.10862,0.00013,8.57572]
[1780264276247,30.89,73710.88,0.13,0.10862,0.00013,8.57572]
[1780264276438,30.89,73711.76,0.13,0.10873,0.00013,8.58237]
[1780264281473,30.89,73714.18,0.13,0.10905,0.00013,8.60053]
[1780264284517,30.89,73725.46,0.13,0.11054,0.00013,8.68591]
[1780264289427,30.89,73725.41,0.13,0.11052,0.00013,8.68489]
[1780264294570,30.88,73726.6,0.13,0.1106,0.00013,8.68755]
[1780264298402,30.88,73725.38,0.13,0.11043,0.00013,8.67765]
[1780264298599,30.88,73725.4,0.13,0.11043,0.00013,8.6778]
[1780264302471,30.88,73730.25,0.13,0.11106,0.00013,8.71399]
[1780264302539,30.88,73730.25,0.13,0.11106,0.00013,8.71399]
[1780264302627,30.88,73730.34,0.13,0.11107,0.00013,8.7144]
[1780264307885,30.88,73725.83,0.13,0.11045,0.00013,8.67903]
[1780264307917,30.88,73725.83,0.13,0.11045,0.00013,8.67903]
[1780264307986,30.88,73725.58,0.13,0.11041,0.00013,8.67668]
[1780264313706,30.87,73721.41,0.13,0.10982,0.00013,8.64279]
[1780264318740,30.87,73716.16,0.13,0.10909,0.00013,8.60128]
[1780264324783,30.86,73715.33,0.13,0.10895,0.00013,8.59308]
[1780264327810,30.86,73712.63,0.13,0.10859,0.00013,8.57207]
[1780264327985,30.86,73712.63,0.13,0.10859,0.00013,8.57207]
[1780264328043,30.86,73711.41,0.13,0.10842,0.00013,8.56258]
[1780264330834,30.86,73717.71,0.13,0.10924,0.00013,8.6097]
[1780264331057,30.86,73717.71,0.13,0.10924,0.00013,8.6097]
[1780264330861,30.86,73725.81,0.13,0.11031,0.00013,8.67116]
[1780264331377,30.86,73725.81,0.13,0.11031,0.00013,8.67116]
[1780264331568,30.86,73725.81,0.13,0.11031,0.00013,8.67116]
[1780264331753,30.86,73725.81,0.13,0.11031,0.00013,8.67116]
[1780264331802,30.86,73725.81,0.13,0.11031,0.00013,8.67116]
[1780264331836,30.86,73725.81,0.13,0.11031,0.00013,8.67116]
[1780264331854,30.86,73766.08,0.13,0.11574,0.00014,8.97834]
[1780264332629,30.86,73766.08,0.13,0.11574,0.00014,8.97834]
[1780264332682,30.86,73766.08,0.13,0.11574,0.00014,8.97834]
[1780264332725,30.86,73766.08,0.13,0.11574,0.00014,8.97834]
[1780264332807,30.86,73766.08,0.13,0.11574,0.00014,8.97834]
[1780264332825,30.86,73766.08,0.13,0.11574,0.00014,8.97834]
[1780264332856,30.86,73756.71,0.13,0.11445,0.00014,8.90617]
[1780264334880,30.86,73773.86,0.13,0.1168,0.00014,9.03792]
[1780264336306,30.86,73773.48,0.13,0.11675,0.00014,9.03486]
[1780264336391,30.86,73773.48,0.13,0.11675,0.00014,9.03486]
[1780264336870,30.86,73766.71,0.13,0.11581,0.00014,8.98234]
[1780264339428,30.85,73765.92,0.13,0.11569,0.00014,8.97578]
[1780264340053,30.85,73765.92,0.13,0.11569,0.00014,8.97578]
[1780264339891,30.85,73766.77,0.13,0.1158,0.00014,8.98206]
[1780264340899,30.85,73767.87,0.13,0.11595,0.00014,8.99017]
[1780264345859,30.85,73768.7,0.13,0.11604,0.00014,8.99519]
[1780264346005,30.85,73769.55,0.13,0.11615,0.00014,9.00139]
[1780264349376,30.85,73771.17,0.13,0.11636,0.00014,9.01302]
[1780264350064,30.85,73772.33,0.13,0.11651,0.00014,9.02166]
[1780264353293,30.84,73773.09,0.13,0.11653,0.00014,9.02077]
[1780264354014,30.84,73773.09,0.13,0.11653,0.00014,9.02077]
[1780264354007,30.84,73790.23,0.13,0.11891,0.00014,9.15261]
[1780264357011,30.84,73780.23,0.13,0.11749,0.00014,9.07389]
[1780264361039,30.83,73771.06,0.13,0.11619,0.00014,9.00148]
[1780264362838,30.83,73766.09,0.13,0.11549,0.00014,8.96269]
[1780264364532,30.83,73763.82,0.13,0.11516,0.00014,8.94413]
[1780264365067,30.83,73763.38,0.13,0.11509,0.00014,8.9402]
[1780264370105,30.82,73762.02,0.13,0.11486,0.00014,8.92753]
[1780264375139,30.82,73761.57,0.13,0.11476,0.00014,8.92187]
[1780264380172,30.81,73761.61,0.13,0.11473,0.00014,8.91994]
[1780264384743,30.81,73751.6,0.13,0.11333,0.00014,8.84142]
[1780264390244,30.8,73749.66,0.13,0.11302,0.00014,8.8239]
[1780264393763,30.8,73741.01,0.13,0.11185,0.00013,8.75723]
[1780264395278,30.8,73748.77,0.13,0.11288,0.00014,8.81581]
[1780264400313,30.79,73746.06,0.13,0.11247,0.00013,8.79279]
[1780264401658,30.79,73746.06,0.13,0.11247,0.00013,8.79279]
[1780264401674,30.79,73746.06,0.13,0.11247,0.00013,8.79279]
[1780264402131,30.79,73739.74,0.13,0.11161,0.00013,8.74385]
[1780264407148,30.79,73741.61,0.13,0.11184,0.00013,8.75695]
[1780264412169,30.79,73742.26,0.13,0.11184,0.00013,8.75479]
[1780264414175,30.78,73726.04,0.13,0.10967,0.00013,8.63061]
[1780264418173,30.78,73713.89,0.13,0.10806,0.00013,8.53805]
[1780264423219,30.78,73712.38,0.13,0.10787,0.00013,8.52681]
[1780264428237,30.79,73712.74,0.13,0.10792,0.00013,8.52989]
[1780264433240,30.79,73712.97,0.13,0.10796,0.00013,8.53205]
[1780264438255,30.79,73711.35,0.13,0.10775,0.00013,8.52028]
[1780264443299,30.79,73708.95,0.13,0.10745,0.00013,8.50266]
[1780264448344,30.79,73707.44,0.13,0.10726,0.00013,8.49197]
[1780264453392,30.79,73701.59,0.13,0.10651,0.00013,8.44847]
[1780264458398,30.79,73702.5,0.13,0.10665,0.00013,8.45612]
[1780264460178,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264460246,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264460371,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264460655,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264460710,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264460877,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264460969,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264461076,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264461211,30.79,73710.21,0.13,0.10766,0.00013,8.51468]
[1780264461145,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264461450,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264461705,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264461890,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264461921,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264462001,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264462101,30.79,73722.71,0.13,0.1093,0.00013,8.60947]
[1780264462445,30.79,73721.45,0.13,0.10913,0.00013,8.5997]
[1780264462518,30.79,73721.45,0.13,0.10913,0.00013,8.5997]
[1780264462843,30.79,73721.45,0.13,0.10913,0.00013,8.5997]
[1780264462918,30.79,73721.45,0.13,0.10913,0.00013,8.5997]
[1780264462951,30.79,73721.45,0.13,0.10913,0.00013,8.5997]
[1780264463105,30.79,73721.45,0.13,0.10913,0.00013,8.5997]
[1780264463206,30.79,73718.92,0.13,0.1088,0.00013,8.58055]
[1780264463389,30.79,73718.92,0.13,0.1088,0.00013,8.58055]
[1780264467043,30.79,73721.61,0.13,0.10916,0.00013,8.60113]
[1780264467088,30.8,73728.34,0.13,0.11005,0.00013,8.65249]
[1780264468983,30.79,73720.51,0.13,0.10901,0.00013,8.59276]
[1780264473171,30.8,73728.93,0.13,0.11007,0.00013,8.65159]
[1780264474861,30.8,73737.19,0.13,0.11117,0.00013,8.71471]
[1780264475521,30.8,73737.19,0.13,0.11117,0.00013,8.71471]
[1780264475838,30.8,73737.19,0.13,0.11117,0.00013,8.71471]
[1780264476576,30.8,73742.28,0.13,0.11186,0.00013,8.75355]
[1780264476895,30.8,73742.28,0.13,0.11186,0.00013,8.75355]
[1780264482403,30.8,73744.61,0.13,0.11218,0.00013,8.77181]
[1780264483634,30.8,73739.77,0.13,0.11153,0.00013,8.73495]
[1780264484322,30.8,73758.43,0.13,0.11405,0.00014,8.87791]
[1780264484392,30.8,73758.43,0.13,0.11405,0.00014,8.87791]
[1780264484466,30.8,73758.43,0.13,0.11405,0.00014,8.87791]
[1780264484568,30.8,73758.43,0.13,0.11405,0.00014,8.87791]
[1780264484635,30.8,73758.43,0.13,0.11405,0.00014,8.87791]
[1780264484937,30.8,73758.43,0.13,0.11405,0.00014,8.87791]
[1780264484971,30.8,73760.82,0.13,0.11438,0.00014,8.89625]
[1780264486507,30.8,73760.92,0.13,0.11439,0.00014,8.89676]
[1780264486594,30.8,73760.92,0.13,0.11439,0.00014,8.89676]
[1780264487020,30.8,73760.92,0.13,0.11439,0.00014,8.89676]
[1780264487151,30.8,73760.92,0.13,0.11439,0.00014,8.89676]
[1780264487252,30.8,73764.24,0.13,0.11485,0.00014,8.92253]
[1780264487785,30.8,73764.24,0.13,0.11485,0.00014,8.92253]
[1780264487963,30.8,73764.24,0.13,0.11485,0.00014,8.92253]
[1780264488402,30.8,73764.24,0.13,0.11485,0.00014,8.92253]
[1780264488542,30.8,73764.24,0.13,0.11485,0.00014,8.92253]
[1780264489231,30.8,73751.58,0.13,0.11313,0.00014,8.82552]
[1780264489577,30.8,73751.58,0.13,0.11313,0.00014,8.82552]
[1780264489882,30.8,73751.58,0.13,0.11313,0.00014,8.82552]
[1780264490121,30.8,73757.88,0.13,0.11398,0.00014,8.87384]
[1780264491772,30.8,73758.36,0.13,0.11405,0.00014,8.87748]
[1780264492274,30.8,73758.36,0.13,0.11405,0.00014,8.87735]
[1780264494001,30.8,73749.27,0.13,0.11281,0.00014,8.80772]
[1780264499305,30.8,73750.5,0.13,0.11298,0.00014,8.81737]
[1780264500841,30.8,73751.58,0.13,0.11313,0.00014,8.82562]
[1780264501050,30.8,73751.58,0.13,0.11313,0.00014,8.82562]
[1780264501919,30.8,73751.58,0.13,0.11313,0.00014,8.82562]
[1780264502075,30.8,73756.32,0.13,0.11377,0.00014,8.86197]
[1780264502860,30.8,73756.32,0.13,0.11377,0.00014,8.86197]
[1780264502976,30.8,73756.32,0.13,0.11377,0.00014,8.86197]
[1780264503255,30.8,73778.01,0.13,0.11675,0.00014,9.02876]
[1780264504125,30.8,73778.01,0.13,0.11675,0.00014,9.02876]
[1780264504200,30.8,73767.63,0.13,0.11532,0.00014,8.94887]
[1780264504777,30.8,73767.63,0.13,0.11532,0.00014,8.94887]
[1780264504858,30.8,73767.63,0.13,0.11532,0.00014,8.94887]
[1780264505280,30.8,73767.63,0.13,0.11532,0.00014,8.94887]
[1780264505257,30.8,73775.02,0.13,0.11633,0.00014,9.0055]
[1780264506106,30.8,73774.9,0.13,0.11631,0.00014,9.00463]
[1780264507831,30.8,73772.15,0.13,0.11593,0.00014,8.98341]
[1780264507876,30.8,73772.15,0.13,0.11593,0.00014,8.98341]
[1780264508119,30.8,73772.15,0.13,0.11593,0.00014,8.98329]
[1780264508934,30.8,73772.15,0.13,0.11593,0.00014,8.98329]
[1780264509128,30.8,73772.22,0.13,0.11594,0.00014,8.98383]
[1780264512668,30.8,73768.76,0.13,0.11546,0.00014,8.95677]
[1780264512774,30.8,73768.76,0.13,0.11546,0.00014,8.95677]
[1780264513157,30.8,73771.6,0.13,0.11585,0.00014,8.97857]
[1780264516176,30.8,73779.63,0.13,0.11695,0.00014,9.04023]
[1780264519143,30.79,73780.89,0.13,0.11712,0.00014,9.04961]
[1780264519209,30.79,73777.66,0.13,0.11667,0.00014,9.02447]
[1780264524238,30.79,73771.21,0.13,0.11577,0.00014,8.97415]
[1780264524552,30.79,73771.21,0.13,0.11577,0.00014,8.97415]
[1780264524649,30.79,73771.21,0.13,0.11577,0.00014,8.97415]
[1780264525245,30.79,73772.07,0.13,0.11589,0.00014,8.98068]
[1780264526289,30.79,73772.07,0.13,0.11589,0.00014,8.98068]
[1780264526349,30.79,73782.89,0.13,0.11738,0.00014,9.06408]
[1780264530206,30.79,73775.45,0.13,0.11634,0.00014,9.00599]
[1780264530265,30.79,73775.45,0.13,0.11634,0.00014,9.00599]
[1780264530295,30.79,73770.91,0.13,0.11571,0.00014,8.97087]
[1780264530833,30.79,73770.91,0.13,0.11571,0.00014,8.97087]
[1780264530947,30.79,73770.91,0.13,0.11571,0.00014,8.97087]
[1780264531013,30.79,73770.91,0.13,0.11571,0.00014,8.97087]
[1780264531239,30.79,73770.91,0.13,0.11571,0.00014,8.97087]
[1780264531359,30.79,73770.91,0.13,0.11571,0.00014,8.97087]
[1780264531376,30.79,73780.52,0.13,0.11698,0.00014,9.03941]
[1780264537332,30.79,73787.02,0.13,0.11786,0.00014,9.0886]
[1780264537857,30.79,73787.02,0.13,0.11786,0.00014,9.0886]
[1780264542891,30.79,73793.88,0.13,0.11881,0.00014,9.14095]
[1780264547896,30.78,73795.17,0.13,0.11898,0.00014,9.15029]
[1780264552441,30.78,73787.35,0.13,0.11787,0.00014,9.08896]
[1780264557528,30.78,73787.38,0.13,0.11786,0.00014,9.08827]
[1780264562599,30.78,73787.41,0.13,0.11784,0.00014,9.08762]
[1780264567655,30.78,73786.36,0.13,0.11768,0.00014,9.07869]
[1780264568806,30.78,73784.55,0.13,0.11743,0.00014,9.06446]
[1780264569327,30.78,73784.55,0.13,0.11743,0.00014,9.06446]
[1780264569407,30.78,73773.89,0.13,0.11595,0.00014,8.98199]
[1780264569801,30.78,73773.89,0.13,0.11595,0.00014,8.98199]
[1780264569938,30.78,73773.89,0.13,0.11595,0.00014,8.98199]
[1780264578030,30.77,73775.0,0.13,0.11609,0.00014,8.99015]
[1780264578708,30.77,73783.4,0.13,0.11725,0.00014,9.05482]
[1780264584662,30.77,73788.68,0.13,0.11797,0.00014,9.09488]
[1780264588690,30.77,73801.12,0.13,0.11971,0.00014,9.19057]
[1780264593724,30.77,73801.73,0.13,0.11971,0.00014,9.18873]
[1780264600022,30.77,73800.45,0.13,0.11952,0.00014,9.17832]
[1780264604801,30.77,73792.15,0.13,0.11835,0.00014,9.11345]
[1780264610090,30.76,73794.22,0.13,0.11862,0.00014,9.12842]
[1780264615878,30.76,73791.46,0.13,0.11821,0.00014,9.10599]
[1780264620913,30.76,73788.04,0.13,0.11771,0.00014,9.07808]
[1780264625949,30.75,73788.44,0.13,0.11774,0.00014,9.07986]
[1780264630984,30.75,73788.67,0.13,0.11775,0.00014,9.0803]
[1780264636021,30.75,73789.03,0.13,0.11777,0.00014,9.08173]
[1780264641053,30.74,73789.89,0.13,0.11787,0.00014,9.08703]
[1780264646089,30.74,73790.21,0.13,0.11788,0.00014,9.08783]
[1780264651125,30.74,73790.16,0.13,0.11779,0.00014,9.08064]
[1780264658173,30.73,73790.17,0.13,0.11776,0.00014,9.07879]
[1780264664215,30.73,73789.81,0.13,0.11768,0.00014,9.07441]
[1780264669249,30.73,73789.6,0.13,0.11762,0.00014,9.07149]
[1780264674284,30.72,73789.73,0.13,0.11762,0.00014,9.07119]
[1780264679319,30.72,73796.07,0.13,0.11848,0.00014,9.11879]
[1780264685361,30.72,73795.38,0.13,0.11837,0.00014,9.11265]
[1780264690397,30.72,73793.6,0.13,0.11811,0.00014,9.09842]
[1780264695431,30.71,73794.61,0.13,0.11824,0.00014,9.10591]
[1780264700466,30.71,73793.81,0.13,0.1181,0.00014,9.09819]
[1780264705502,30.71,73793.67,0.13,0.11806,0.00014,9.0956]
[1780264710539,30.7,73788.77,0.13,0.11735,0.00014,9.05618]
[1780264715575,30.7,73788.38,0.13,0.11721,0.00014,9.04664]
[1780264720866,30.7,73786.52,0.13,0.11693,0.00014,9.0312]
[1780264726651,30.7,73787.19,0.13,0.11701,0.00014,9.03519]
[1780264728836,30.7,73776.77,0.13,0.11556,0.00014,8.95429]
[1780264734650,30.69,73776.36,0.13,0.11549,0.00014,8.95072]
[1780264740011,30.69,73769.95,0.13,0.11461,0.00014,8.90115]
[1780264740906,30.69,73770.03,0.13,0.11462,0.00014,8.9017]
[1780264740952,30.69,73770.03,0.13,0.11462,0.00014,8.9017]
[1780264740999,30.69,73770.03,0.13,0.11462,0.00014,8.9017]
[1780264741576,30.69,73769.63,0.13,0.11456,0.00014,8.89855]
[1780264742579,30.69,73757.0,0.13,0.11284,0.00014,8.80131]
[1780264746549,30.69,73749.4,0.13,0.11181,0.00013,8.74321]
[1780264748607,30.69,73769.46,0.13,0.11454,0.00014,8.89728]
[1780264751354,30.69,73771.52,0.13,0.11481,0.00014,8.91242]
[1780264751529,30.69,73770.7,0.13,0.11469,0.00014,8.90571]
[1780264752806,30.69,73770.7,0.13,0.11469,0.00014,8.90571]
[1780264752811,30.69,73770.7,0.13,0.11469,0.00014,8.90571]
[1780264753558,30.69,73770.7,0.13,0.11469,0.00014,8.90571]
[1780264753557,30.69,73770.41,0.13,0.11464,0.00014,8.90297]
[1780264754564,30.69,73769.84,0.13,0.11456,0.00014,8.89846]
[1780264757517,30.69,73777.97,0.13,0.11567,0.00014,8.96081]
[1780264762535,30.69,73782.27,0.13,0.11625,0.00014,8.9931]
[1780264763831,30.69,73784.15,0.13,0.1165,0.00014,9.00709]
[1780264763846,30.69,73784.15,0.13,0.1165,0.00014,9.00709]
[1780264764558,30.68,73784.15,0.13,0.11649,0.00014,9.0068]
[1780264766405,30.68,73784.3,0.13,0.11651,0.00014,9.00767]
[1780264766487,30.68,73784.22,0.13,0.11649,0.00014,9.00676]
[1780264771967,30.68,73788.04,0.13,0.11694,0.00014,9.02945]
[1780264779017,30.67,73790.3,0.13,0.11721,0.00014,9.04443]
[1780264784052,30.67,73789.61,0.13,0.11708,0.00014,9.03727]
[1780264789086,30.67,73795.42,0.13,0.11786,0.00014,9.08049]
[1780264794121,30.66,73797.39,0.13,0.11809,0.00014,9.09357]
[1780264799157,30.66,73795.81,0.13,0.11783,0.00014,9.07918]
[1780264802184,30.65,73788.29,0.13,0.11676,0.00014,9.01965]
[1780264803191,30.65,73777.16,0.13,0.11521,0.00014,8.93322]
[1780264808374,30.65,73776.58,0.13,0.11512,0.00014,8.92804]
[1780264808470,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264809947,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264810278,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264810513,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264810529,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264810535,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264810598,30.65,73784.78,0.13,0.11625,0.00014,8.99112]
[1780264810611,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264810898,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264810973,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264811152,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264811193,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264811541,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264811661,30.65,73802.3,0.13,0.11869,0.00014,9.12679]
[1780264811584,30.65,73811.93,0.13,0.12004,0.00014,9.20123]
[1780264811922,30.65,73811.93,0.13,0.12004,0.00014,9.20123]
[1780264812181,30.65,73811.93,0.13,0.12004,0.00014,9.20123]
[1780264812263,30.65,73811.93,0.13,0.12004,0.00014,9.20123]
[1780264813595,30.65,73851.38,0.13,0.12573,0.00015,9.50975]
[1780264814521,30.65,73859.02,0.13,0.12685,0.00015,9.56956]
[1780264815424,30.65,73859.02,0.13,0.12685,0.00015,9.56956]
[1780264815511,30.65,73859.02,0.13,0.12685,0.00015,9.56956]
[1780264815613,30.65,73862.82,0.13,0.12741,0.00015,9.59939]
[1780264817658,30.65,73862.82,0.13,0.12741,0.00015,9.59939]
[1780264818296,30.65,73861.42,0.13,0.1272,0.00015,9.58824]
[1780264820886,30.64,73855.12,0.13,0.12627,0.00015,9.53858]
[1780264821586,30.64,73861.66,0.13,0.12722,0.00015,9.58961]
[1780264827358,30.64,73857.06,0.13,0.12654,0.00015,9.55323]
[1780264832395,30.64,73856.61,0.13,0.12641,0.00015,9.54382]
[1780264835661,30.64,73862.17,0.13,0.12722,0.00015,9.58738]
[1780264836614,30.64,73856.65,0.13,0.12639,0.00015,9.54309]
[1780264838630,30.64,73847.69,0.13,0.12507,0.00015,9.47212]
[1780264843664,30.64,73851.85,0.13,0.12567,0.00015,9.50437]
[1780264848757,30.64,73849.18,0.13,0.12527,0.00015,9.48274]
[1780264850893,30.64,73851.84,0.13,0.12565,0.00015,9.50321]
[1780264850903,30.64,73851.84,0.13,0.12565,0.00015,9.50321]
[1780264851533,30.64,73851.84,0.13,0.12565,0.00015,9.50321]
[1780264856567,30.63,73849.93,0.13,0.12532,0.00015,9.48577]
[1780264861603,30.62,73841.9,0.13,0.12411,0.00015,9.42054]
[1780264862952,30.62,73840.81,0.13,0.12395,0.00015,9.41163]
[1780264864626,30.62,73830.22,0.13,0.1224,0.00014,9.32795]
[1780264867645,30.62,73822.43,0.13,0.12127,0.00014,9.26644]
[1780264872680,30.62,73825.93,0.13,0.12176,0.00014,9.29323]
[1780264877714,30.62,73825.69,0.13,0.12172,0.00014,9.29068]
[1780264883761,30.62,73824.86,0.13,0.12158,0.00014,9.28331]
[1780264888795,30.61,73823.32,0.13,0.12134,0.00014,9.27043]
[1780264892087,30.61,73832.39,0.13,0.12258,0.00014,9.33555]
[1780264897506,30.61,73834.14,0.13,0.12281,0.00014,9.34802]
[1780264901615,30.61,73834.32,0.13,0.12282,0.00014,9.34841]
[1780264901711,30.61,73834.22,0.13,0.1228,0.00014,9.34768]
[1780264906745,30.61,73834.37,0.13,0.12283,0.00014,9.34914]
[1780264911831,30.61,73828.76,0.13,0.12202,0.00014,9.30479]
[1780264916905,30.61,73821.97,0.13,0.12103,0.00014,9.25106]
[1780264921956,30.6,73823.7,0.13,0.12127,0.00014,9.26423]
[1780264926958,30.6,73818.92,0.13,0.12058,0.00014,9.22645]
[1780264931804,30.6,73805.63,0.13,0.11869,0.00014,9.12258]
[1780264933764,30.6,73792.51,0.13,0.11685,0.00014,9.02063]
[1780264938868,30.6,73790.43,0.13,0.11657,0.00014,9.00516]
[1780264943910,30.61,73785.52,0.13,0.1159,0.00014,8.96782]
[1780264944736,30.61,73785.52,0.13,0.1159,0.00014,8.96782]
[1780264944746,30.61,73785.52,0.13,0.1159,0.00014,8.96782]
[1780264944753,30.61,73787.42,0.13,0.11617,0.00014,8.98273]
[1780264950236,30.61,73786.95,0.13,0.11612,0.00014,8.97995]
[1780264952509,30.61,73778.47,0.13,0.1149,0.00014,8.90952]
[1780264958291,30.61,73777.37,0.13,0.11476,0.00014,8.90174]
[1780264963501,30.61,73775.64,0.13,0.11453,0.00014,8.88874]
[1780264967357,30.61,73765.09,0.13,0.11309,0.00014,8.80783]
[1780264968712,30.61,73757.37,0.13,0.11205,0.00014,8.74887]
[1780264971597,30.62,73750.69,0.13,0.11115,0.00013,8.69784]
[1780264972779,30.62,73749.92,0.13,0.11106,0.00013,8.69257]
[1780264972792,30.62,73749.92,0.13,0.11106,0.00013,8.69257]
[1780264972840,30.62,73748.86,0.13,0.11092,0.00013,8.68478]
[1780264973796,30.62,73735.91,0.13,0.10919,0.00013,8.58575]
[1780264975754,30.62,73725.36,0.13,0.1078,0.00013,8.50576]
[1780264975929,30.62,73725.36,0.13,0.1078,0.00013,8.50576]
[1780264976168,30.62,73725.36,0.13,0.1078,0.00013,8.50576]
[1780264976518,30.62,73725.36,0.13,0.1078,0.00013,8.50576]
[1780264976552,30.62,73725.36,0.13,0.1078,0.00013,8.50576]
[1780264976582,30.62,73705.46,0.13,0.1052,0.00013,8.35479]
[1780264977869,30.62,73705.46,0.13,0.1052,0.00013,8.35502]
[1780264978443,30.63,73699.57,0.13,0.1045,0.00013,8.31375]
[1780264979797,30.63,73699.57,0.13,0.1045,0.00013,8.31375]
[1780264979809,30.63,73699.57,0.13,0.1045,0.00013,8.31375]
[1780264980215,30.64,73699.14,0.13,0.10453,0.00013,8.31559]
[1780264980313,30.64,73699.14,0.13,0.10453,0.00013,8.31559]
[1780264980479,30.65,73697.5,0.13,0.10438,0.00013,8.30696]
[1780264982600,30.65,73697.33,0.13,0.10436,0.00013,8.30589]
[1780264984484,30.65,73684.16,0.13,0.10269,0.00013,8.20733]
[1780264986022,30.65,73678.54,0.13,0.10197,0.00013,8.16532]
[1780264986753,30.65,73680.53,0.13,0.10223,0.00013,8.1806]
[1780264987809,30.65,73680.53,0.13,0.10223,0.00013,8.1806]
[1780264987824,30.65,73680.53,0.13,0.10223,0.00013,8.1806]
[1780264988516,30.65,73699.8,0.13,0.1047,0.00013,8.32567]
[1780264989860,30.65,73689.44,0.13,0.10337,0.00013,8.24783]
[1780264995567,30.65,73695.61,0.13,0.10418,0.00013,8.29511]
[1780264996575,30.65,73686.54,0.13,0.10302,0.00013,8.22698]
[1780265001610,30.65,73686.89,0.13,0.10307,0.00013,8.23004]
[1780265002877,30.65,73678.12,0.13,0.10196,0.00013,8.16436]
[1780265007651,30.66,73668.14,0.13,0.10072,0.00013,8.09061]
[1780265010672,30.66,73657.56,0.13,0.09941,0.00012,8.01292]
[1780265011300,30.66,73657.56,0.13,0.09941,0.00012,8.01292]
[1780265011788,30.66,73655.34,0.13,0.09908,0.00012,7.99135]
[1780265012856,30.66,73646.19,0.13,0.09796,0.00012,7.92366]
[1780265013796,30.66,73656.21,0.13,0.0992,0.00012,7.9981]
[1780265018834,30.66,73650.14,0.13,0.09846,0.00012,7.95388]
[1780265020888,30.66,73640.31,0.13,0.09726,0.00012,7.88186]
[1780265023898,30.66,73630.92,0.13,0.09613,0.00012,7.81316]
[1780265028918,30.67,73626.79,0.13,0.09565,0.00012,7.78386]
[1780265028993,30.67,73637.39,0.13,0.09694,0.00012,7.86217]
[1780265033864,30.67,73616.08,0.13,0.09438,0.00012,7.70688]
[1780265037881,30.69,73607.78,0.13,0.09353,0.00012,7.6548]
[1780265040540,30.7,73601.1,0.13,0.09284,0.00012,7.61217]
[1780265040936,30.7,73584.8,0.13,0.09093,0.00012,7.49413]
[1780265044891,30.72,73589.49,0.13,0.09161,0.00012,7.536]
[1780265045762,30.75,73588.99,0.13,0.09173,0.00012,7.54335]
[1780265047619,30.76,73581.96,0.13,0.09101,0.00012,7.49862]
[1780265047976,30.76,73580.87,0.13,0.09088,0.00012,7.49102]
[1780265048954,30.78,73588.82,0.13,0.09192,0.00012,7.55517]
[1780265049813,30.78,73588.82,0.13,0.09192,0.00012,7.55517]
[1780265049894,30.78,73599.79,0.13,0.09321,0.00012,7.63462]
[1780265053335,30.78,73608.01,0.13,0.0942,0.00012,7.6952]
[1780265054996,30.78,73599.51,0.13,0.0932,0.00012,7.63385]
[1780265060036,30.79,73598.51,0.13,0.09315,0.00012,7.63093]
[1780265065076,30.79,73603.69,0.13,0.09378,0.00012,7.66953]
[1780265070917,30.79,73604.7,0.13,0.09392,0.00012,7.67799]
[1780265071077,30.79,73597.87,0.13,0.09312,0.00012,7.62894]
[1780265071154,30.79,73585.88,0.13,0.09166,0.00012,7.53703]
[1780265076154,30.8,73589.44,0.13,0.0921,0.00012,7.5641]
[1780265079695,30.8,73584.11,0.13,0.09148,0.00012,7.526]
[1780265085217,30.81,73589.02,0.13,0.09216,0.00012,7.56756]
[1780265090251,30.83,73583.35,0.13,0.09165,0.00012,7.53607]
[1780265093618,30.84,73592.45,0.13,0.09278,0.00012,7.60592]
[1780265096331,30.84,73608.33,0.13,0.09467,0.00012,7.72145]
[1780265101328,30.84,73618.21,0.13,0.09585,0.00012,7.79335]
[1780265103689,30.84,73637.21,0.13,0.09816,0.00012,7.93301]
[1780265109385,30.84,73637.3,0.13,0.09818,0.00012,7.93381]
[1780265114967,30.84,73636.43,0.13,0.09807,0.00012,7.92713]
[1780265116442,30.84,73652.63,0.13,0.10006,0.00012,8.04648]
[1780265121477,30.84,73648.06,0.13,0.09947,0.00012,8.0115]
[1780265126558,30.84,73641.77,0.13,0.09868,0.00012,7.96402]
[1780265132391,30.84,73643.45,0.13,0.09882,0.00012,7.97042]
[1780265132419,30.84,73643.45,0.13,0.09882,0.00012,7.97042]
[1780265132769,30.84,73643.45,0.13,0.09882,0.00012,7.97042]
[1780265132779,30.84,73643.45,0.13,0.09882,0.00012,7.97042]
[1780265132788,30.84,73659.27,0.13,0.10078,0.00012,8.0873]
[1780265135138,30.83,73662.3,0.13,0.10115,0.00013,8.10928]
[1780265135276,30.83,73662.3,0.13,0.10115,0.00013,8.10928]
[1780265135576,30.83,73662.71,0.13,0.10119,0.00013,8.11194]
[1780265138599,30.83,73653.14,0.13,0.09998,0.00012,8.03985]
[1780265142307,30.83,73652.21,0.13,0.09985,0.00012,8.03222]
[1780265142627,30.83,73651.98,0.13,0.09982,0.00012,8.03027]
[1780265147661,30.83,73663.16,0.13,0.1012,0.00013,8.11218]
[1780265148351,30.83,73663.16,0.13,0.1012,0.00013,8.11218]
[1780265148669,30.83,73661.73,0.13,0.10101,0.00013,8.10141]
[1780265153975,30.83,73664.8,0.13,0.10139,0.00013,8.12365]
[1780265159682,30.82,73674.14,0.13,0.10254,0.00013,8.19188]
[1780265164337,30.82,73679.37,0.13,0.10319,0.00013,8.22982]
[1780265164877,30.82,73679.37,0.13,0.10319,0.00013,8.22982]
[1780265164890,30.82,73673.2,0.13,0.1024,0.00013,8.18351]
[1780265166337,30.82,73673.2,0.13,0.1024,0.00013,8.18328]
[1780265166800,30.82,73670.94,0.13,0.10211,0.00013,8.16622]
[1780265171838,30.82,73664.13,0.13,0.10125,0.00013,8.11521]
[1780265175002,30.82,73663.8,0.13,0.1012,0.00013,8.11276]
[1780265175014,30.82,73662.05,0.13,0.10099,0.00013,8.09976]
[1780265177877,30.82,73649.15,0.13,0.09937,0.00012,8.00374]
[1780265178113,30.82,73649.15,0.13,0.09937,0.00012,8.00374]
[1780265178134,30.82,73649.15,0.13,0.09937,0.00012,8.00374]
[1780265178885,30.82,73645.81,0.13,0.09896,0.00012,7.97906]
[1780265183918,30.82,73643.63,0.13,0.09869,0.00012,7.96279]
[1780265188954,30.82,73642.11,0.13,0.0985,0.00012,7.95151]
[1780265193989,30.82,73649.32,0.13,0.09933,0.00012,7.99943]
[1780265196003,30.82,73640.51,0.13,0.09824,0.00012,7.93423]
[1780265201037,30.81,73639.15,0.13,0.09808,0.00012,7.92411]
[1780265206073,30.81,73638.96,0.13,0.09805,0.00012,7.92244]
[1780265211109,30.81,73644.35,0.13,0.0987,0.00012,7.96178]
[1780265216142,30.81,73645.29,0.13,0.09881,0.00012,7.96789]
[1780265221346,30.81,73644.14,0.13,0.09865,0.00012,7.95876]
[1780265222205,30.81,73644.08,0.13,0.09864,0.00012,7.95814]
[1780265222589,30.81,73657.59,0.13,0.10031,0.00012,8.05797]
[1780265225570,30.81,73668.12,0.13,0.10163,0.00013,8.13598]
[1780265226605,30.81,73668.12,0.13,0.10163,0.00013,8.13598]
[1780265226706,30.81,73676.61,0.13,0.10269,0.00013,8.19894]
[1780265228397,30.81,73665.72,0.13,0.10132,0.00013,8.11749]
[1780265234675,30.8,73666.34,0.13,0.10137,0.00013,8.12071]
[1780265240315,30.8,73668.25,0.13,0.1016,0.00013,8.13404]
[1780265244744,30.8,73678.65,0.13,0.10289,0.00013,8.21066]
[1780265250386,30.8,73676.36,0.13,0.10258,0.00013,8.19195]
[1780265255420,30.8,73676.27,0.13,0.1025,0.00013,8.18555]
[1780265260455,30.79,73678.24,0.13,0.10274,0.00013,8.19992]
[1780265265491,30.79,73678.43,0.13,0.10276,0.00013,8.20097]
[1780265268514,30.79,73667.76,0.13,0.10141,0.00013,8.12127]
[1780265273552,30.79,73667.13,0.13,0.10134,0.00013,8.11715]
[1780265278584,30.8,73665.98,0.13,0.10121,0.00013,8.10928]
[1780265283619,30.8,73668.71,0.13,0.10155,0.00013,8.12959]
[1780265288036,30.79,73677.97,0.13,0.10271,0.00013,8.19808]
[1780265293688,30.79,73679.35,0.13,0.10287,0.00013,8.20746]
[1780265298723,30.79,73677.02,0.13,0.10257,0.00013,8.18963]
[1780265304769,30.79,73676.57,0.13,0.10251,0.00013,8.18621]
[1780265309805,30.79,73674.27,0.13,0.10222,0.00013,8.16898]
[1780265314838,30.79,73670.58,0.13,0.10169,0.00013,8.13556]
[1780265319873,30.79,73659.52,0.13,0.10029,0.00012,8.05274]
[1780265320264,30.79,73659.52,0.13,0.10029,0.00012,8.05274]
[1780265320275,30.79,73659.52,0.13,0.10029,0.00012,8.05274]
[1780265320881,30.79,73659.93,0.13,0.10034,0.00012,8.0557]
[1780265325915,30.79,73660.78,0.13,0.10044,0.00012,8.06146]
[1780265330951,30.79,73656.97,0.13,0.09995,0.00012,8.03282]
[1780265335986,30.79,73658.98,0.13,0.1002,0.00012,8.04731]
[1780265341026,30.78,73659.61,0.13,0.10027,0.00012,8.05152]
[1780265347063,30.78,73662.19,0.13,0.10058,0.00013,8.06989]
[1780265350105,30.78,73671.19,0.13,0.1017,0.00013,8.13661]
[1780265355122,30.78,73677.55,0.13,0.10248,0.00013,8.18271]
[1780265360156,30.78,73681.09,0.13,0.10293,0.00013,8.20894]
[1780265365191,30.78,73681.49,0.13,0.10298,0.00013,8.21175]
[1780265370226,30.78,73691.19,0.13,0.10421,0.00013,8.28426]
[1780265373349,30.78,73692.78,0.13,0.10435,0.00013,8.29058]
[1780265373714,30.78,73692.78,0.13,0.10435,0.00013,8.29058]
[1780265373773,30.78,73692.78,0.13,0.10435,0.00013,8.29058]
[1780265374255,30.78,73692.51,0.13,0.10431,0.00013,8.28817]
[1780265374667,30.78,73692.51,0.13,0.10431,0.00013,8.28817]
[1780265375260,30.78,73702.36,0.13,0.10558,0.00013,8.36222]
[1780265379146,30.77,73702.82,0.13,0.10563,0.00013,8.36511]
[1780265379155,30.77,73702.82,0.13,0.10563,0.00013,8.36511]
[1780265379288,30.77,73702.71,0.13,0.10562,0.00013,8.36408]
[1780265384323,30.77,73701.76,0.13,0.10547,0.00013,8.35584]
[1780265389359,30.77,73700.0,0.13,0.10523,0.00013,8.34146]
[1780265393140,30.77,73704.08,0.13,0.10575,0.00013,8.37172]
[1780265393164,30.77,73703.96,0.13,0.10572,0.00013,8.37046]
[1780265397329,30.77,73703.96,0.13,0.10572,0.00013,8.37039]
[1780265397648,30.77,73704.67,0.13,0.10581,0.00013,8.37556]
[1780265397860,30.77,73704.67,0.13,0.10581,0.00013,8.37556]
[1780265398312,30.77,73704.67,0.13,0.10581,0.00013,8.37556]
[1780265397912,30.77,73724.73,0.13,0.10844,0.00013,8.52716]
[1780265398425,30.77,73724.83,0.13,0.10844,0.00013,8.52756]
[1780265399479,30.77,73724.83,0.13,0.10844,0.00013,8.52756]
[1780265399572,30.77,73724.83,0.13,0.10844,0.00013,8.52756]
[1780265399740,30.77,73729.44,0.13,0.10905,0.00013,8.56256]
[1780265400986,30.77,73729.44,0.13,0.10905,0.00013,8.56256]
[1780265401021,30.77,73729.44,0.13,0.10905,0.00013,8.56256]
[1780265401086,30.77,73729.44,0.13,0.10905,0.00013,8.56256]
[1780265401217,30.76,73729.44,0.13,0.10904,0.00013,8.56192]
[1780265401731,30.76,73729.44,0.13,0.10904,0.00013,8.56192]
[1780265406721,30.76,73729.93,0.13,0.10909,0.00013,8.56496]
[1780265407241,30.75,73729.77,0.13,0.10898,0.00013,8.55864]
[1780265410233,30.75,73721.0,0.13,0.10781,0.00013,8.49142]
[1780265415268,30.75,73721.2,0.13,0.10783,0.00013,8.49244]
[1780265420326,30.75,73726.54,0.13,0.10852,0.00013,8.53222]
[1780265425451,30.74,73727.25,0.13,0.1086,0.00013,8.53662]
[1780265429324,30.73,73740.49,0.13,0.11028,0.00013,8.63311]
[1780265434341,30.71,73736.17,0.13,0.10944,0.00013,8.58317]
[1780265439387,30.69,73735.48,0.13,0.10925,0.00013,8.57243]
[1780265441333,30.69,73744.09,0.13,0.11034,0.00013,8.63482]
[1780265446343,30.69,73743.94,0.13,0.11032,0.00013,8.63331]
[1780265451418,30.68,73745.99,0.13,0.11058,0.00013,8.64835]
[1780265456485,30.68,73747.44,0.13,0.11076,0.00013,8.65852]
[1780265461486,30.68,73746.35,0.13,0.11058,0.00013,8.64844]
[1780265466568,30.67,73746.94,0.13,0.11063,0.00013,8.65109]
[1780265471625,30.67,73747.84,0.13,0.11071,0.00013,8.65601]
[1780265476657,30.66,73747.35,0.13,0.11061,0.00013,8.65028]
[1780265481675,30.66,73747.14,0.13,0.11055,0.00013,8.64665]
[1780265486760,30.65,73746.29,0.13,0.1104,0.00013,8.63812]
[1780265491831,30.65,73746.76,0.13,0.11037,0.00013,8.63431]
[1780265496922,30.65,73746.06,0.13,0.11024,0.00013,8.62692]
[1780265501972,30.64,73742.09,0.13,0.10967,0.00013,8.59465]
[1780265506978,30.64,73741.35,0.13,0.10954,0.00013,8.58724]
[1780265512053,30.63,73741.62,0.13,0.10955,0.00013,8.58765]
[1780265517060,30.63,73741.93,0.13,0.10956,0.00013,8.58841]
[1780265522123,30.63,73742.51,0.13,0.10961,0.00013,8.59133]
[1780265527148,30.62,73742.48,0.13,0.10958,0.00013,8.58966]
[1780265532202,30.62,73742.59,0.13,0.10957,0.00013,8.58911]
[1780265537263,30.62,73742.56,0.13,0.10954,0.00013,8.58745]
[1780265542271,30.61,73743.4,0.13,0.10963,0.00013,8.59258]
[1780265544421,30.61,73732.15,0.13,0.10812,0.00013,8.50586]
[1780265549473,30.61,73730.15,0.13,0.10785,0.00013,8.49041]
[1780265554509,30.61,73732.48,0.13,0.10809,0.00013,8.50242]
[1780265559579,30.61,73737.42,0.13,0.10874,0.00013,8.53936]
[1780265564403,30.61,73729.17,0.13,0.10764,0.00013,8.47608]
[1780265569472,30.61,73731.4,0.13,0.10793,0.00013,8.49301]
[1780265574472,30.61,73736.01,0.13,0.10854,0.00013,8.5279]
[1780265576403,30.6,73745.1,0.13,0.10974,0.00013,8.59685]
[1780265581434,30.6,73748.7,0.13,0.11021,0.00013,8.62376]
[1780265586504,30.6,73747.89,0.13,0.11008,0.00013,8.61644]
[1780265591554,30.6,73750.16,0.13,0.11036,0.00013,8.63245]
[1780265596577,30.59,73750.84,0.13,0.11043,0.00013,8.63615]
[1780265601587,30.59,73754.46,0.13,0.1109,0.00013,8.66267]
[1780265606611,30.59,73756.19,0.13,0.1111,0.00014,8.67454]
[1780265611715,30.58,73756.19,0.13,0.11101,0.00014,8.66741]
[1780265616746,30.58,73754.83,0.13,0.1108,0.00013,8.65513]
[1780265621865,30.58,73754.28,0.13,0.1107,0.00013,8.64941]
[1780265623551,30.57,73743.4,0.13,0.10922,0.00013,8.56539]
[1780265628555,30.57,73736.31,0.13,0.10826,0.00013,8.51039]
[1780265633574,30.57,73738.03,0.13,0.10848,0.00013,8.52282]
[1780265638496,30.57,73750.18,0.13,0.1101,0.00013,8.61539]
[1780265642305,30.57,73753.11,0.13,0.1105,0.00013,8.63849]
[1780265643245,30.57,73760.25,0.13,0.11148,0.00014,8.69361]
[1780265643567,30.57,73761.16,0.13,0.11161,0.00014,8.70104]
[1780265646242,30.57,73761.47,0.13,0.11166,0.00014,8.70383]
[1780265652263,30.58,73758.9,0.13,0.11132,0.00014,8.68506]
[1780265654212,30.58,73759.23,0.13,0.11137,0.00014,8.68779]
[1780265659313,30.58,73758.54,0.13,0.11131,0.00014,8.68396]
[1780265665354,30.58,73758.53,0.13,0.11132,0.00014,8.68486]
[1780265670391,30.58,73759.07,0.13,0.11141,0.00014,8.68995]
[1780265671396,30.59,73768.45,0.13,0.11264,0.00014,8.75707]
[1780265674420,30.59,73776.47,0.13,0.11374,0.00014,8.81909]
[1780265676217,30.59,73781.07,0.13,0.11437,0.00014,8.8546]
[1780265676389,30.59,73781.07,0.13,0.11437,0.00014,8.8546]
[1780265676479,30.59,73781.07,0.13,0.11437,0.00014,8.8546]
[1780265676546,30.59,73799.61,0.13,0.11695,0.00014,8.99817]
[1780265676994,30.59,73799.61,0.13,0.11695,0.00014,8.99817]
[1780265680200,30.59,73801.89,0.13,0.11727,0.00014,9.01571]
[1780265680232,30.59,73801.89,0.13,0.11727,0.00014,9.01571]
[1780265680251,30.59,73801.89,0.13,0.11727,0.00014,9.01571]
[1780265680461,30.58,73799.88,0.13,0.11698,0.00014,8.99983]
[1780265684507,30.58,73808.57,0.13,0.1182,0.00014,9.06705]
[1780265689525,30.58,73808.37,0.13,0.11815,0.00014,9.06437]
[1780265694559,30.58,73808.25,0.13,0.11811,0.00014,9.06235]
[1780265699594,30.58,73807.27,0.13,0.11795,0.00014,9.05368]
[1780265702522,30.57,73807.27,0.13,0.11794,0.00014,9.05309]
[1780265703648,30.57,73828.36,0.13,0.12094,0.00014,9.21737]
[1780265705510,30.57,73828.61,0.13,0.12098,0.00014,9.21945]
[1780265705821,30.57,73831.34,0.13,0.12137,0.00014,9.24082]
[1780265705950,30.57,73831.34,0.13,0.12137,0.00014,9.24082]
[1780265706115,30.57,73831.34,0.13,0.12137,0.00014,9.24082]
[1780265706406,30.57,73831.34,0.13,0.12137,0.00014,9.24082]
[1780265706654,30.57,73853.99,0.13,0.12466,0.00015,9.41855]
[1780265707660,30.57,73861.26,0.13,0.12573,0.00015,9.47581]
[1780265710066,30.57,73860.51,0.13,0.12561,0.00015,9.46967]
[1780265710145,30.57,73858.94,0.13,0.12538,0.00015,9.45709]
[1780265713818,30.57,73861.77,0.13,0.12578,0.00015,9.47883]
[1780265713856,30.57,73861.77,0.13,0.12578,0.00015,9.47883]
[1780265715265,30.57,73864.43,0.13,0.12617,0.00015,9.49936]
[1780265715480,30.57,73871.07,0.13,0.12715,0.00015,9.55177]
[1780265720752,30.56,73875.8,0.13,0.12777,0.00015,9.5849]
[1780265722257,30.56,73884.12,0.13,0.12902,0.00015,9.65074]
[1780265723218,30.55,73896.04,0.13,0.13076,0.00015,9.74233]
[1780265728183,30.52,73879.32,0.13,0.12801,0.00015,9.5975]
[1780265730176,30.52,73871.16,0.13,0.12675,0.00015,9.5309]
[1780265735857,30.52,73870.57,0.13,0.1266,0.00015,9.52063]
[1780265736893,30.52,73870.57,0.13,0.1266,0.00015,9.52063]
[1780265736937,30.52,73863.09,0.13,0.12549,0.00015,9.46137]
[1780265740248,30.52,73855.58,0.13,0.12438,0.00015,9.40184]
[1780265745927,30.52,73849.7,0.13,0.12352,0.00015,9.35538]
[1780265751181,30.52,73853.87,0.13,0.12413,0.00015,9.38821]
[1780265753042,30.52,73842.05,0.13,0.1224,0.00015,9.29512]
[1780265759140,30.52,73835.62,0.13,0.12148,0.00014,9.24507]
[1780265765179,30.52,73836.09,0.13,0.12156,0.00014,9.24957]
[1780265770484,30.52,73831.51,0.13,0.12092,0.00014,9.21478]
[1780265776652,30.52,73827.49,0.13,0.12037,0.00014,9.18432]
[1780265776664,30.52,73827.49,0.13,0.12037,0.00014,9.18432]
[1780265776721,30.52,73819.16,0.13,0.11918,0.00014,9.11928]
[1780265780857,30.52,73820.56,0.13,0.11937,0.00014,9.12971]
[1780265780987,30.52,73820.56,0.13,0.11937,0.00014,9.12971]
[1780265781678,30.52,73824.45,0.13,0.11992,0.00014,9.15997]
[1780265783817,30.52,73826.93,0.13,0.12028,0.00014,9.17975]
[1780265784681,30.52,73827.42,0.13,0.12036,0.00014,9.1838]
[1780265789695,30.53,73827.67,0.13,0.12041,0.00014,9.18662]
[1780265794742,30.53,73824.58,0.13,0.11992,0.00014,9.15772]
[1780265799833,30.53,73823.68,0.13,0.11979,0.00014,9.15056]
[1780265804865,30.53,73823.55,0.13,0.11977,0.00014,9.14936]
[1780265809905,30.53,73825.54,0.13,0.12005,0.00014,9.16473]
[1780265814933,30.53,73826.37,0.13,0.12016,0.00014,9.17095]
[1780265818689,30.53,73834.54,0.13,0.12133,0.00014,9.23472]
[1780265820721,30.53,73825.65,0.13,0.12005,0.00014,9.16486]
[1780265821736,30.53,73815.88,0.13,0.11866,0.00014,9.08842]
[1780265822765,30.53,73808.07,0.13,0.11755,0.00014,9.02746]
[1780265827770,30.53,73808.12,0.13,0.11756,0.00014,9.02818]
[1780265832840,30.53,73805.74,0.13,0.11724,0.00014,9.01028]
[1780265837930,30.53,73804.5,0.13,0.11708,0.00014,9.00123]
[1780265843004,30.53,73803.2,0.13,0.1169,0.00014,8.99164]
[1780265848066,30.53,73800.46,0.13,0.11653,0.00014,8.97092]
[1780265852873,30.53,73790.16,0.13,0.11505,0.00014,8.88635]
[1780265857874,30.54,73787.84,0.13,0.11475,0.00014,8.86968]
[1780265862852,30.54,73778.39,0.13,0.11347,0.00014,8.79812]
[1780265867854,30.54,73777.17,0.13,0.11333,0.00014,8.79014]
[1780265872917,30.55,73776.56,0.13,0.11326,0.00014,8.78619]
[1780265877991,30.55,73778.75,0.13,0.11358,0.00014,8.80393]
[1780265882728,30.55,73793.0,0.13,0.11557,0.00014,8.91513]
[1780265887772,30.55,73797.56,0.13,0.11622,0.00014,8.9513]
[1780265892779,30.55,73795.85,0.13,0.11599,0.00014,8.93888]
[1780265897784,30.56,73797.4,0.13,0.11623,0.00014,8.95172]
[1780265902803,30.56,73796.87,0.13,0.11617,0.00014,8.94841]
[1780265907807,30.56,73796.1,0.13,0.11607,0.00014,8.9433]
[1780265909858,30.56,73787.19,0.13,0.11484,0.00014,8.87455]
[1780265914875,30.56,73784.55,0.13,0.11442,0.00014,8.84896]
[1780265919966,30.56,73784.7,0.13,0.11445,0.00014,8.85042]
[1780265924973,30.56,73784.51,0.13,0.11442,0.00014,8.84912]
[1780265930026,30.56,73783.45,0.13,0.11428,0.00014,8.84107]
[1780265935098,30.56,73778.95,0.13,0.11366,0.00014,8.80645]
[1780265940178,30.56,73779.86,0.13,0.11379,0.00014,8.81386]
[1780265945255,30.56,73781.8,0.13,0.11406,0.00014,8.82898]
[1780265948854,30.56,73795.76,0.13,0.116,0.00014,8.93713]
[1780265953893,30.56,73799.52,0.13,0.11653,0.00014,8.96647]
[1780265956869,30.56,73790.77,0.13,0.11531,0.00014,8.89866]
[1780265961898,30.56,73791.5,0.13,0.11541,0.00014,8.90432]
[1780265966929,30.57,73792.5,0.13,0.11557,0.00014,8.91292]
[1780265970920,30.57,73800.8,0.13,0.11674,0.00014,8.97816]
[1780265975971,30.57,73805.05,0.13,0.11728,0.00014,9.0059]
[1780265980971,30.57,73805.51,0.13,0.11735,0.00014,9.0096]
[1780265986047,30.57,73805.21,0.13,0.11731,0.00014,9.0075]
[1780265987885,30.57,73796.71,0.13,0.11613,0.00014,8.9417]
[1780265992902,30.57,73791.48,0.13,0.11539,0.00014,8.90081]
[1780265997918,30.57,73790.97,0.13,0.11532,0.00014,8.89676]
[1780265999179,30.57,73790.87,0.13,0.1153,0.00014,8.89594]
[1780265999942,30.57,73787.81,0.13,0.11488,0.00014,8.87224]
[1780266001180,30.57,73786.94,0.13,0.11476,0.00014,8.8655]
[1780266001191,30.57,73786.94,0.13,0.11476,0.00014,8.8655]
[1780266001763,30.57,73786.94,0.13,0.11476,0.00014,8.8655]
[1780266006808,30.57,73786.85,0.13,0.11475,0.00014,8.86506]
[1780266009842,30.57,73778.42,0.13,0.11358,0.00014,8.79965]
[1780266012848,30.57,73768.04,0.13,0.11214,0.00014,8.71881]
[1780266017883,30.56,73768.25,0.13,0.11215,0.00014,8.71939]
[1780266025940,30.51,73768.05,0.13,0.11173,0.00014,8.69575]
[1780266031981,30.5,73767.52,0.13,0.11147,0.00014,8.67933]
[1780266037858,30.49,73768.49,0.13,0.11157,0.00014,8.68494]
[1780266043369,30.49,73766.63,0.13,0.11127,0.00014,8.66784]
[1780266044134,30.48,73757.26,0.13,0.10998,0.00013,8.59439]
[1780266048100,30.48,73746.88,0.13,0.10856,0.00013,8.51354]
[1780266053920,30.48,73740.61,0.13,0.1077,0.00013,8.46414]
[1780266054015,30.48,73740.1,0.13,0.10762,0.00013,8.45985]
[1780266059051,30.47,73736.96,0.13,0.10716,0.00013,8.43343]
[1780266059748,30.47,73736.96,0.13,0.10716,0.00013,8.43343]
[1780266063774,30.47,73738.18,0.13,0.1073,0.00013,8.44135]
[1780266064014,30.47,73738.18,0.13,0.1073,0.00013,8.44135]
[1780266064026,30.47,73738.18,0.13,0.1073,0.00013,8.44135]
[1780266064016,30.47,73739.27,0.13,0.10744,0.00013,8.44921]
[1780266064361,30.47,73739.27,0.13,0.10744,0.00013,8.44921]
[1780266064459,30.46,73717.73,0.13,0.10459,0.00013,8.28422]
[1780266066736,30.46,73717.36,0.13,0.10454,0.00013,8.28141]
[1780266066858,30.46,73717.36,0.13,0.10454,0.00013,8.28141]
[1780266066950,30.46,73716.45,0.13,0.10441,0.00013,8.27378]
[1780266070802,30.46,73714.44,0.13,0.10414,0.00013,8.25831]
[1780266070820,30.46,73714.43,0.13,0.10413,0.00013,8.25779]
[1780266076301,30.46,73713.11,0.13,0.10394,0.00013,8.24661]
[1780266081914,30.45,73712.25,0.13,0.10381,0.00013,8.23886]
[1780266087378,30.45,73711.05,0.13,0.10363,0.00013,8.22819]
[1780266088432,30.45,73711.05,0.13,0.10363,0.00013,8.22819]
[1780266088440,30.45,73711.05,0.13,0.10363,0.00013,8.22819]
[1780266088506,30.45,73710.46,0.13,0.10354,0.00013,8.22346]
[1780266094428,30.45,73708.96,0.13,0.10326,0.00013,8.20504]
[1780266097453,30.45,73715.51,0.13,0.1041,0.00013,8.25413]
[1780266097545,30.44,73721.04,0.13,0.10482,0.00013,8.29576]
[1780266100360,30.44,73723.68,0.13,0.10515,0.00013,8.31505]
[1780266100366,30.44,73723.68,0.13,0.10515,0.00013,8.31505]
[1780266100470,30.44,73725.0,0.13,0.10531,0.00013,8.32465]
[1780266105506,30.44,73725.07,0.13,0.10528,0.00013,8.32242]
[1780266106513,30.44,73709.51,0.13,0.10325,0.00013,8.20436]
[1780266111547,30.43,73707.5,0.13,0.10297,0.00013,8.18772]
[1780266116585,30.43,73724.51,0.13,0.10516,0.00013,8.31561]
[1780266121617,30.43,73724.06,0.13,0.10507,0.00013,8.31048]
[1780266126652,30.42,73724.28,0.13,0.10506,0.00013,8.30999]
[1780266131688,30.41,73735.26,0.13,0.10646,0.00013,8.39109]
[1780266133977,30.41,73747.14,0.13,0.10803,0.00013,8.48158]
[1780266135719,30.41,73757.18,0.13,0.10937,0.00013,8.55803]
[1780266140754,30.41,73759.52,0.13,0.10965,0.00013,8.57448]
[1780266147804,30.4,73754.87,0.13,0.10898,0.00013,8.53614]
[1780266152839,30.4,73758.35,0.13,0.10935,0.00013,8.55542]
[1780266157875,30.39,73761.01,0.13,0.10969,0.00014,8.57443]
[1780266162911,30.39,73762.02,0.13,0.10979,0.00014,8.58034]
[1780266163963,30.39,73752.93,0.13,0.10855,0.00013,8.50968]
[1780266166937,30.39,73744.52,0.13,0.10741,0.00013,8.44432]
[1780266171973,30.38,73739.78,0.13,0.10675,0.00013,8.40593]
[1780266177009,30.38,73736.07,0.13,0.10622,0.00013,8.37548]
[1780266182046,30.37,73734.26,0.13,0.10595,0.00013,8.35975]
[1780266187081,30.37,73736.2,0.13,0.10617,0.00013,8.37255]
[1780266192116,30.36,73732.7,0.13,0.10567,0.00013,8.34375]
[1780266203529,30.35,73726.16,0.13,0.10475,0.00013,8.29038]
[1780266209234,30.35,73726.47,0.13,0.10476,0.00013,8.29089]
[1780266214270,30.35,73729.62,0.13,0.10509,0.00013,8.30798]
[1780266224168,30.35,73729.83,0.13,0.10511,0.00013,8.30926]
[1780266229375,30.34,73747.36,0.13,0.10734,0.00013,8.43851]
[1780266233739,30.33,73756.7,0.13,0.10857,0.00013,8.50918]
[1780266239444,30.33,73759.66,0.13,0.10895,0.00013,8.53052]
[1780266244479,30.33,73762.75,0.13,0.10934,0.00014,8.55318]
[1780266247501,30.32,73772.62,0.13,0.11066,0.00014,8.62838]
[1780266252541,30.32,73774.73,0.13,0.11092,0.00014,8.64262]
[1780266257577,30.31,73775.42,0.13,0.11097,0.00014,8.64595]
[1780266262611,30.31,73775.27,0.13,0.11092,0.00014,8.64272]
[1780266267646,30.31,73775.44,0.13,0.1109,0.00014,8.64199]
[1780266274021,30.3,73775.88,0.13,0.11086,0.00014,8.63759]
[1780266279731,30.29,73775.88,0.13,0.11082,0.00014,8.63519]
[1780266287789,30.29,73769.39,0.13,0.10988,0.00014,8.5821]
[1780266292823,30.28,73772.46,0.13,0.11027,0.00014,8.60402]
[1780266297859,30.28,73771.55,0.13,0.11011,0.00014,8.59511]
[1780266300880,30.28,73762.71,0.13,0.10889,0.00013,8.52568]
[1780266306922,30.27,73767.64,0.13,0.10952,0.00014,8.56145]
[1780266311957,30.27,73763.3,0.13,0.1089,0.00014,8.52644]
[1780266316994,30.26,73766.33,0.13,0.10929,0.00014,8.54838]
[1780266322028,30.26,73772.69,0.13,0.11012,0.00014,8.59592]
[1780266323654,30.26,73777.81,0.13,0.11082,0.00014,8.63525]
[1780266324247,30.26,73780.84,0.13,0.11121,0.00014,8.65788]
[1780266329803,30.22,73782.21,0.13,0.11114,0.00014,8.65382]
[1780266335119,30.2,73786.15,0.13,0.11144,0.00014,8.66889]
[1780266338794,30.19,73789.05,0.13,0.11173,0.00014,8.68542]
[1780266339140,30.19,73789.05,0.13,0.11173,0.00014,8.68542]
[1780266339251,30.18,73821.55,0.13,0.11622,0.00014,8.93669]
[1780266339873,30.18,73821.55,0.13,0.11622,0.00014,8.93669]
[1780266339956,30.18,73821.55,0.13,0.11622,0.00014,8.93669]
[1780266339977,30.18,73821.55,0.13,0.11622,0.00014,8.93669]
[1780266340180,30.17,73821.55,0.13,0.11616,0.00014,8.93354]
[1780266343548,30.17,73827.27,0.13,0.11697,0.00014,8.97809]
[1780266344213,30.17,73837.66,0.13,0.11844,0.00014,9.0593]
[1780266346292,30.17,73837.51,0.13,0.11842,0.00014,9.05812]
[1780266347299,30.17,73834.71,0.13,0.11801,0.00014,9.03536]
[1780266352354,30.17,73836.49,0.13,0.11825,0.00014,9.04884]
[1780266352445,30.17,73836.49,0.13,0.11825,0.00014,9.04884]
[1780266353276,30.17,73836.49,0.13,0.11825,0.00014,9.04871]
[1780266356386,30.17,73836.85,0.13,0.11829,0.00014,9.05114]
[1780266356416,30.17,73836.85,0.13,0.11829,0.00014,9.05114]
[1780266362338,30.16,73839.58,0.13,0.11867,0.00014,9.07202]
[1780266368359,30.16,73839.22,0.13,0.11861,0.00014,9.06833]
[1780266373047,30.16,73828.21,0.13,0.11701,0.00014,8.9802]
[1780266376496,30.16,73842.34,0.13,0.11902,0.00014,9.09112]
[1780266378509,30.16,73850.0,0.13,0.12012,0.00015,9.1513]
[1780266383544,30.15,73853.78,0.13,0.12065,0.00015,9.17985]
[1780266386109,30.14,73868.27,0.13,0.12264,0.00015,9.28783]
[1780266387573,30.13,73876.64,0.13,0.12385,0.00015,9.35319]
[1780266389587,30.12,73865.2,0.13,0.12208,0.00015,9.25769]
[1780266394868,30.1,73862.43,0.13,0.1214,0.00015,9.21899]
[1780266397646,30.1,73872.97,0.13,0.12295,0.00015,9.30255]
[1780266402679,30.09,73877.92,0.13,0.12367,0.00015,9.34159]
[1780266407714,30.09,73883.47,0.13,0.12449,0.00015,9.38545]
[1780266412749,30.09,73882.27,0.13,0.1243,0.00015,9.3754]
[1780266417785,30.09,73878.07,0.13,0.12367,0.00015,9.34135]
[1780266422819,30.09,73880.19,0.13,0.12398,0.00015,9.35809]
[1780266427855,30.09,73877.78,0.13,0.12361,0.00015,9.33832]
[1780266432889,30.09,73877.7,0.13,0.12358,0.00015,9.33699]
[1780266438933,30.09,73877.11,0.13,0.12349,0.00015,9.33209]
[1780266442962,30.09,73869.03,0.13,0.1223,0.00015,9.26789]
[1780266447995,30.09,73873.44,0.13,0.12296,0.00015,9.30347]
[1780266454038,30.09,73874.73,0.13,0.12308,0.00015,9.3078]
[1780266459373,30.09,73878.13,0.13,0.12358,0.00015,9.33447]
[1780266465359,30.09,73885.13,0.13,0.12464,0.00015,9.39115]
[1780266470150,30.09,73877.48,0.13,0.12351,0.00015,9.33085]
[1780266471237,30.09,73858.89,0.13,0.12077,0.00015,9.18275]
[1780266477147,30.09,73853.78,0.13,0.12004,0.00015,9.14266]
[1780266482234,30.09,73845.05,0.13,0.11878,0.00014,9.07384]
[1780266487274,30.09,73836.24,0.13,0.11752,0.00014,9.00438]
[1780266489323,30.09,73824.01,0.13,0.11576,0.00014,8.9076]
[1780266494335,30.09,73824.69,0.13,0.11586,0.00014,8.91305]
[1780266499428,30.09,73823.4,0.13,0.11568,0.00014,8.90311]
[1780266505400,30.09,73814.86,0.13,0.11448,0.00014,8.83604]
[1780266510434,30.09,73807.41,0.13,0.11344,0.00014,8.77816]
[1780266510956,30.09,73807.41,0.13,0.11344,0.00014,8.77816]
[1780266510967,30.09,73807.41,0.13,0.11344,0.00014,8.77816]
[1780266511442,30.09,73808.5,0.13,0.11354,0.00014,8.78145]
[1780266516478,30.1,73809.04,0.13,0.11363,0.00014,8.78639]
[1780266521511,30.1,73810.92,0.13,0.1139,0.00014,8.80178]
[1780266526551,30.1,73812.56,0.13,0.11414,0.00014,8.8152]
[1780266531583,30.1,73811.64,0.13,0.11402,0.00014,8.80847]
[1780266536619,30.1,73812.39,0.13,0.11414,0.00014,8.81479]
[1780266541653,30.1,73816.75,0.13,0.11476,0.00014,8.84932]
[1780266546688,30.1,73817.08,0.13,0.11481,0.00014,8.85204]
[1780266551723,30.1,73816.24,0.13,0.11469,0.00014,8.84565]
[1780266556759,30.1,73812.56,0.13,0.11418,0.00014,8.81699]
[1780266562801,30.1,73811.68,0.13,0.11406,0.00014,8.81052]
[1780266567836,30.1,73799.01,0.13,0.11229,0.00014,8.71142]
[1780266572872,30.1,73794.23,0.13,0.11156,0.00014,8.66799]
[1780266577907,30.1,73793.55,0.13,0.11145,0.00014,8.662]
[1780266582943,30.1,73793.98,0.13,0.1115,0.00014,8.66455]
[1780266589990,30.1,73794.52,0.13,0.11155,0.00014,8.66753]
[1780266595027,30.09,73787.66,0.13,0.11059,0.00014,8.61328]
[1780266600062,30.09,73784.35,0.13,0.11013,0.00014,8.58713]
[1780266605491,30.09,73790.19,0.13,0.11093,0.00014,8.63218]
[1780266611157,30.09,73787.84,0.13,0.11059,0.00014,8.61289]
[1780266616435,30.09,73783.37,0.13,0.10996,0.00014,8.57722]
[1780266622217,30.09,73787.25,0.13,0.11048,0.00014,8.60678]
[1780266628259,30.09,73789.01,0.13,0.1107,0.00014,8.61954]
[1780266633643,30.08,73790.38,0.13,0.11082,0.00014,8.6243]
[1780266633659,30.08,73800.7,0.13,0.11225,0.00014,8.70476]
[1780266639340,30.08,73804.04,0.13,0.11271,0.00014,8.7306]
[1780266641356,30.08,73813.24,0.13,0.11399,0.00014,8.80255]
[1780266644541,30.08,73819.92,0.13,0.11493,0.00014,8.85479]
[1780266644593,30.08,73821.13,0.13,0.1151,0.00014,8.86414]
[1780266650419,30.08,73822.58,0.13,0.11529,0.00014,8.87494]
[1780266655456,30.08,73822.14,0.13,0.11522,0.00014,8.87096]
[1780266658475,30.08,73811.7,0.13,0.11374,0.00014,8.78855]
[1780266663511,30.08,73807.89,0.13,0.1132,0.00014,8.75843]
[1780266668009,30.08,73808.95,0.13,0.11335,0.00014,8.76677]
[1780266673583,30.08,73798.74,0.13,0.11193,0.00014,8.68673]
[1780266678655,30.08,73793.77,0.13,0.11124,0.00014,8.6478]
[1780266680632,30.08,73780.56,0.13,0.10942,0.00014,8.54453]
[1780266680807,30.08,73780.56,0.13,0.10942,0.00014,8.54453]
[1780266680816,30.08,73780.56,0.13,0.10942,0.00014,8.54453]
[1780266681638,30.08,73780.06,0.13,0.10935,0.00014,8.54065]
[1780266686677,30.08,73783.2,0.13,0.10978,0.00014,8.56489]
[1780266691712,30.08,73776.72,0.13,0.10883,0.00014,8.50902]
[1780266695541,30.08,73776.01,0.13,0.10873,0.00014,8.50346]
[1780266700600,30.08,73775.79,0.13,0.1087,0.00014,8.50172]
[1780266705677,30.08,73771.11,0.13,0.10807,0.00014,8.46548]
[1780266710733,30.08,73769.39,0.13,0.10784,0.00014,8.4523]
[1780266715744,30.08,73770.69,0.13,0.10802,0.00014,8.46248]
[1780266720781,30.08,73771.91,0.13,0.10818,0.00014,8.47198]
[1780266725688,30.08,73782.71,0.13,0.10965,0.00014,8.55582]
[1780266730690,30.07,73789.49,0.13,0.11056,0.00014,8.60757]
[1780266733676,30.07,73798.5,0.13,0.1118,0.00014,8.67722]
[1780266738691,30.07,73799.64,0.13,0.11194,0.00014,8.68524]
[1780266743704,30.07,73800.95,0.13,0.11211,0.00014,8.69507]
[1780266748710,30.07,73802.11,0.13,0.11227,0.00014,8.70374]
[1780266753766,30.06,73800.21,0.13,0.11191,0.00014,8.68183]
[1780266758775,30.06,73791.27,0.13,0.11063,0.00014,8.60947]
[1780266760753,30.06,73789.64,0.13,0.1104,0.00014,8.59633]
[1780266760779,30.06,73789.7,0.13,0.1104,0.00014,8.59638]
[1780266760933,30.06,73789.7,0.13,0.1104,0.00014,8.59638]
[1780266760962,30.06,73789.7,0.13,0.1104,0.00014,8.59638]
[1780266761741,30.06,73805.13,0.13,0.11253,0.00014,8.71655]
[1780266762811,30.05,73805.13,0.13,0.11252,0.00014,8.71599]
[1780266767812,30.05,73812.54,0.13,0.11351,0.00014,8.7717]
[1780266774306,30.04,73812.34,0.13,0.1134,0.00014,8.76523]
[1780266779343,30.03,73811.42,0.13,0.11321,0.00014,8.75508]
[1780266784377,30.02,73812.86,0.13,0.11336,0.00014,8.76344]
[1780266789412,30.02,73820.14,0.13,0.11434,0.00014,8.81785]
[1780266794570,30.01,73827.08,0.13,0.11529,0.00014,8.87098]
[1780266794577,30.01,73842.73,0.13,0.11752,0.00014,8.99428]
[1780266796516,30.01,73842.89,0.13,0.11753,0.00014,8.99502]
[1780266796564,30.01,73846.27,0.13,0.11801,0.00014,9.02126]
[1780266802502,30.0,73845.81,0.13,0.11788,0.00014,9.01438]
[1780266805587,30.0,73845.27,0.13,0.11779,0.00014,9.00905]
[1780266805790,30.0,73845.27,0.13,0.11779,0.00014,9.00905]
[1780266805821,30.0,73845.27,0.13,0.11779,0.00014,9.00905]
[1780266805683,30.0,73854.35,0.13,0.11909,0.00015,9.0806]
[1780266806530,30.0,73854.35,0.13,0.11908,0.00015,9.0801]
[1780266807796,30.0,73863.38,0.13,0.12039,0.00015,9.15131]
[1780266808304,30.0,73863.38,0.13,0.12039,0.00015,9.15131]
[1780266808327,30.0,73863.38,0.13,0.12039,0.00015,9.15131]
[1780266808379,30.0,73863.38,0.13,0.12039,0.00015,9.15131]
[1780266808545,30.0,73863.38,0.13,0.12038,0.00015,9.15072]
[1780266808942,30.0,73863.38,0.13,0.12038,0.00015,9.15072]
[1780266809806,29.99,73875.11,0.13,0.12209,0.00015,9.24365]
[1780266811731,29.99,73875.1,0.13,0.12208,0.00015,9.24312]
[1780266811778,29.98,73885.91,0.13,0.12354,0.00015,9.31919]
[1780266815809,29.94,73893.62,0.13,0.12433,0.00015,9.36207]
[1780266817373,29.92,73893.9,0.13,0.12427,0.00015,9.3591]
[1780266817413,29.92,73893.9,0.13,0.12427,0.00015,9.3591]
[1780266821639,29.86,73884.8,0.13,0.12243,0.00015,9.26029]
[1780266826639,29.83,73891.07,0.13,0.12312,0.00015,9.29765]
[1780266826740,29.83,73876.38,0.13,0.12092,0.00015,9.17924]
[1780266831707,29.83,73868.85,0.13,0.11979,0.00015,9.11765]
[1780266836741,29.83,73867.0,0.13,0.1195,0.00015,9.10195]
[1780266839765,29.83,73877.85,0.13,0.12109,0.00015,9.18828]
[1780266841778,29.82,73865.4,0.13,0.11925,0.00015,9.08809]
[1780266846814,29.82,73866.38,0.13,0.11938,0.00015,9.09529]
[1780266851850,29.82,73874.71,0.13,0.12059,0.00015,9.16126]
[1780266856885,29.82,73873.64,0.13,0.12041,0.00015,9.15153]
[1780266861919,29.82,73865.97,0.13,0.11927,0.00015,9.08932]
[1780266866955,29.81,73865.15,0.13,0.11914,0.00015,9.08197]
[1780266872827,29.81,73872.04,0.13,0.12014,0.00015,9.137]
[1780266877926,29.81,73874.35,0.13,0.12041,0.00015,9.14912]
[1780266884076,29.81,73867.51,0.13,0.11937,0.00015,9.09283]
[1780266891125,29.81,73870.74,0.13,0.11983,0.00015,9.1176]
[1780266892133,29.81,73878.54,0.13,0.12097,0.00015,9.17993]
[1780266893140,29.81,73888.19,0.13,0.1224,0.00015,9.25723]
[1780266898428,29.8,73891.89,0.13,0.12291,0.00015,9.28462]
[1780266899549,29.8,73891.89,0.13,0.12291,0.00015,9.28462]
[1780266899903,29.8,73892.92,0.13,0.12306,0.00015,9.29249]
[1780266905224,29.79,73888.02,0.13,0.12228,0.00015,9.25066]
[1780266910261,29.79,73888.96,0.13,0.12239,0.00015,9.25671]
[1780266912275,29.79,73896.91,0.13,0.12356,0.00015,9.31941]
[1780266917445,29.78,73897.14,0.13,0.12356,0.00015,9.31941]
[1780266917554,29.78,73880.21,0.13,0.12102,0.00015,9.18272]
[1780266923352,29.78,73875.5,0.13,0.1203,0.00015,9.14371]
[1780266928640,29.78,73876.51,0.13,0.12044,0.00015,9.15096]
[1780266934430,29.77,73874.57,0.13,0.12007,0.00015,9.12895]
[1780266939468,29.77,73875.38,0.13,0.12017,0.00015,9.13446]
[1780266944502,29.77,73873.06,0.13,0.11982,0.00015,9.115]
[1780266949536,29.77,73871.36,0.13,0.11956,0.00015,9.10077]
[1780266954572,29.77,73873.05,0.13,0.11979,0.00015,9.11384]
[1780266961621,29.77,73873.6,0.13,0.11986,0.00015,9.11764]
[1780266964891,29.77,73872.53,0.13,0.1197,0.00015,9.1089]
[1780266964898,29.77,73872.53,0.13,0.1197,0.00015,9.1089]
[1780266964905,29.77,73862.77,0.13,0.11827,0.00015,9.03069]
[1780266971417,29.76,73863.25,0.13,0.11833,0.00015,9.03367]
[1780266976726,29.76,73863.78,0.13,0.11836,0.00015,9.03568]
[1780266978991,29.76,73878.07,0.13,0.12045,0.00015,9.14975]
[1780266981761,29.75,73886.39,0.13,0.12167,0.00015,9.21581]
[1780266986796,29.75,73887.94,0.13,0.12188,0.00015,9.22707]
[1780266991830,29.75,73891.49,0.13,0.12233,0.00015,9.24887]
[1780266996175,29.75,73894.83,0.13,0.1228,0.00015,9.27452]
[1780266996866,29.75,73898.43,0.13,0.12334,0.00015,9.3032]
[1780267001900,29.74,73897.26,0.13,0.12312,0.00015,9.29178]
[1780267003943,29.74,73889.38,0.13,0.12193,0.00015,9.22752]
[1780267008952,29.74,73888.75,0.13,0.1218,0.00015,9.22086]
[1780267015999,29.73,73888.57,0.13,0.12174,0.00015,9.21714]
[1780267021043,29.73,73885.71,0.13,0.12128,0.00015,9.19253]
[1780267024063,29.72,73894.1,0.13,0.12251,0.00015,9.25914]
[1780267029343,29.72,73894.85,0.13,0.12258,0.00015,9.26277]
[1780267034134,29.71,73883.54,0.13,0.12087,0.00015,9.17013]
[1780267036147,29.71,73871.35,0.13,0.11906,0.00015,9.07169]
[1780267039376,29.71,73862.32,0.13,0.11773,0.00015,8.99896]
[1780267040206,29.71,73862.32,0.13,0.11773,0.00015,8.99896]
[1780267040217,29.71,73862.32,0.13,0.11773,0.00015,8.99896]
[1780267040298,29.71,73862.3,0.13,0.11773,0.00015,8.9988]
[1780267043196,29.71,73852.14,0.13,0.11625,0.00014,8.91757]
[1780267047512,29.71,73848.3,0.13,0.1157,0.00014,8.88681]
[1780267051584,29.71,73840.4,0.13,0.11455,0.00014,8.82331]
[1780267057295,29.71,73833.89,0.13,0.11355,0.00014,8.76504]
[1780267059553,29.71,73820.72,0.13,0.11168,0.00014,8.6604]
[1780267065352,29.71,73819.14,0.13,0.11147,0.00014,8.64835]
[1780267070863,29.71,73818.65,0.13,0.1114,0.00014,8.64452]
[1780267076430,29.71,73820.36,0.13,0.11164,0.00014,8.65798]
[1780267082059,29.71,73813.49,0.13,0.11068,0.00014,8.60389]
[1780267085973,29.71,73815.67,0.13,0.11098,0.00014,8.62114]
[1780267087160,29.71,73807.66,0.13,0.10987,0.00014,8.55801]
[1780267092543,29.71,73808.76,0.13,0.11003,0.00014,8.56721]
[1780267097568,29.71,73809.06,0.13,0.11008,0.00014,8.5699]
[1780267102582,29.71,73809.94,0.13,0.11021,0.00014,8.57725]
[1780267107589,29.71,73808.27,0.13,0.10998,0.00014,8.56455]
[1780267112702,29.71,73806.82,0.13,0.10974,0.00014,8.54835]
[1780267117799,29.72,73807.44,0.13,0.10983,0.00014,8.55361]
[1780267122854,29.72,73808.16,0.13,0.10993,0.00014,8.55958]
[1780267124176,29.72,73796.97,0.13,0.10839,0.00014,8.47171]
[1780267129204,29.72,73790.67,0.13,0.10752,0.00014,8.4219]
[1780267134276,29.71,73790.7,0.13,0.10751,0.00014,8.42162]
[1780267135005,29.71,73790.7,0.13,0.10751,0.00014,8.42162]
[1780267135036,29.71,73790.7,0.13,0.10751,0.00014,8.42162]
[1780267135105,29.71,73789.75,0.13,0.10738,0.00014,8.41411]
[1780267137008,29.71,73789.15,0.13,0.1073,0.00014,8.40933]
[1780267137019,29.71,73789.15,0.13,0.1073,0.00014,8.40933]
[1780267137198,29.71,73789.94,0.13,0.10741,0.00014,8.41546]
[1780267142262,29.71,73787.21,0.13,0.10703,0.00014,8.39379]
[1780267147336,29.71,73788.87,0.13,0.10726,0.00014,8.40709]
[1780267152397,29.72,73789.52,0.13,0.10737,0.00014,8.41329]
[1780267156544,29.72,73794.48,0.13,0.10806,0.00014,8.45314]
[1780267156699,29.72,73794.48,0.13,0.10806,0.00014,8.45314]
[1780267156995,29.72,73794.48,0.13,0.10807,0.00014,8.4535]
[1780267162032,29.72,73795.03,0.13,0.10818,0.00014,8.45959]
[1780267167067,29.73,73796.02,0.13,0.10834,0.00014,8.46905]
[1780267173111,29.73,73796.58,0.13,0.1084,0.00014,8.47001]
[1780267175126,29.73,73805.62,0.13,0.10966,0.00014,8.54165]
[1780267180197,29.74,73808.9,0.13,0.11013,0.00014,8.56839]
[1780267187209,29.74,73814.07,0.13,0.11089,0.00014,8.61118]
[1780267192245,29.74,73814.08,0.13,0.11092,0.00014,8.61299]
[1780267197280,29.75,73814.54,0.13,0.11101,0.00014,8.61825]
[1780267200540,29.75,73797.0,0.13,0.1086,0.00014,8.48125]
[1780267206550,29.75,73798.65,0.13,0.10885,0.00014,8.49561]
[1780267212385,29.76,73799.26,0.13,0.10897,0.00014,8.50248]
[1780267218156,29.76,73799.31,0.13,0.109,0.00014,8.50408]
[1780267224472,29.76,73806.6,0.13,0.11004,0.00014,8.56307]
[1780267229504,29.77,73811.97,0.13,0.11081,0.00014,8.60647]
[1780267233532,29.77,73823.62,0.13,0.1124,0.00014,8.69425]
[1780267237560,29.77,73833.18,0.13,0.11377,0.00014,8.77077]
[1780267243056,29.77,73833.25,0.13,0.11379,0.00014,8.77184]
[1780267248638,29.78,73828.14,0.13,0.11309,0.00014,8.7326]
[1780267253673,29.78,73826.09,0.13,0.11282,0.00014,8.71749]
[1780267260964,29.78,73825.09,0.13,0.11271,0.00014,8.71133]
[1780267266766,29.79,73823.43,0.13,0.1125,0.00014,8.69982]
[1780267273817,29.79,73823.03,0.13,0.11248,0.00014,8.69863]
[1780267281108,29.8,73821.7,0.13,0.11233,0.00014,8.69021]
[1780267286909,29.8,73820.77,0.13,0.11223,0.00014,8.68465]
[1780267287916,29.8,73809.47,0.13,0.11066,0.00014,8.59582]
[1780267294964,29.8,73808.93,0.13,0.11055,0.00014,8.58778]
[1780267300000,29.81,73809.96,0.13,0.11072,0.00014,8.59706]
[1780267305035,29.81,73809.85,0.13,0.11072,0.00014,8.59736]
[1780267310071,29.81,73807.22,0.13,0.11038,0.00014,8.57783]
[1780267315106,29.81,73808.95,0.13,0.11064,0.00014,8.59252]
[1780267320142,29.82,73809.64,0.13,0.11075,0.00014,8.5989]
[1780267325176,29.82,73803.45,0.13,0.10993,0.00014,8.55226]
[1780267330212,29.83,73804.67,0.13,0.11014,0.00014,8.56416]
[1780267334239,29.83,73796.35,0.13,0.10902,0.00014,8.50072]
[1780267339275,29.83,73794.38,0.13,0.10877,0.00014,8.48652]
[1780267344311,29.84,73793.6,0.13,0.10868,0.00014,8.48135]
[1780267349348,29.84,73793.58,0.13,0.10869,0.00014,8.48206]
[1780267354381,29.84,73794.66,0.13,0.1088,0.00014,8.48596]
[1780267359416,29.84,73797.13,0.13,0.10915,0.00014,8.50615]
[1780267365458,29.84,73798.82,0.13,0.1094,0.00014,8.52035]
[1780267371764,29.85,73799.46,0.13,0.10951,0.00014,8.52639]
[1780267377542,29.85,73796.37,0.13,0.1091,0.00014,8.5028]
[1780267382577,29.85,73794.68,0.13,0.10888,0.00014,8.49026]
[1780267388623,29.85,73793.25,0.13,0.1087,0.00014,8.48002]
[1780267393655,29.85,73791.71,0.13,0.10849,0.00014,8.4685]
[1780267399045,29.85,73787.49,0.13,0.10793,0.00014,8.4365]
[1780267404734,29.86,73786.83,0.13,0.10787,0.00014,8.43283]
[1780267409770,29.86,73788.48,0.13,0.10811,0.00014,8.4468]
[1780267415811,29.86,73788.76,0.13,0.10812,0.00014,8.44505]
[1780267422210,29.87,73789.47,0.13,0.10824,0.00014,8.45163]
[1780267427895,29.87,73790.83,0.13,0.10846,0.00014,8.46428]
[1780267430919,29.87,73799.15,0.13,0.10961,0.00014,8.52978]
[1780267435956,29.87,73803.62,0.13,0.11023,0.00014,8.56481]
[1780267442259,29.87,73803.97,0.13,0.11027,0.00014,8.56737]
[1780267448038,29.87,73800.23,0.13,0.10976,0.00014,8.538]
[1780267453073,29.87,73800.83,0.13,0.10984,0.00014,8.54268]
[1780267458109,29.87,73801.07,0.13,0.10987,0.00014,8.54451]
[1780267464151,29.87,73801.87,0.13,0.10998,0.00014,8.55062]
[1780267469185,29.87,73802.35,0.13,0.11005,0.00014,8.55445]
[1780267474221,29.87,73802.32,0.13,0.10999,0.00014,8.54901]
[1780267479255,29.87,73802.83,0.13,0.11006,0.00014,8.55322]
[1780267484290,29.87,73802.48,0.13,0.11002,0.00014,8.55062]
[1780267489329,29.87,73809.67,0.13,0.11101,0.00014,8.60694]
[1780267494360,29.87,73808.55,0.13,0.11085,0.00014,8.59787]
[1780267499395,29.87,73808.48,0.13,0.11084,0.00014,8.5971]
[1780267502416,29.87,73819.41,0.13,0.11237,0.00014,8.68318]
[1780267507451,29.87,73814.87,0.13,0.11174,0.00014,8.64787]
[1780267512486,29.87,73819.73,0.13,0.11241,0.00014,8.68565]
[1780267517521,29.87,73817.88,0.13,0.11216,0.00014,8.67163]
[1780267522557,29.87,73819.8,0.13,0.11244,0.00014,8.6873]
[1780267527591,29.87,73817.96,0.13,0.11219,0.00014,8.67334]
[1780267532890,29.88,73818.79,0.13,0.11226,0.00014,8.67513]
[1780267538668,29.88,73818.79,0.13,0.11227,0.00014,8.67567]
[1780267543704,29.88,73815.77,0.13,0.11186,0.00014,8.65222]
[1780267548740,29.88,73813.1,0.13,0.11147,0.00014,8.63072]
[1780267553031,29.88,73822.45,0.13,0.11279,0.00014,8.70477]
[1780267559634,29.88,73822.23,0.13,0.11277,0.00014,8.70346]
[1780267568880,29.88,73819.28,0.13,0.11238,0.00014,8.68141]
[1780267575666,29.88,73818.8,0.13,0.11232,0.00014,8.67811]
[1780267577943,29.88,73826.84,0.13,0.11346,0.00014,8.74195]
[1780267580382,29.88,73837.15,0.13,0.11493,0.00014,8.82362]
[1780267584993,29.88,73829.12,0.13,0.11379,0.00014,8.76023]
[1780267590032,29.88,73820.6,0.13,0.11259,0.00014,8.69333]
[1780267595066,29.89,73816.67,0.13,0.11199,0.00014,8.65781]
[1780267597657,29.89,73841.45,0.13,0.11551,0.00014,8.85378]
[1780267603381,29.89,73846.67,0.13,0.11626,0.00014,8.89486]
[1780267608158,29.89,73839.1,0.13,0.11517,0.00014,8.83495]
[1780267613451,29.89,73838.1,0.13,0.11503,0.00014,8.82696]
[1780267619235,29.89,73834.21,0.13,0.11448,0.00014,8.79635]
[1780267625278,29.89,73834.47,0.13,0.11453,0.00014,8.79913]
[1780267630315,29.89,73838.1,0.13,0.11505,0.00014,8.82811]
[1780267635349,29.89,73840.54,0.13,0.1154,0.00014,8.84758]
[1780267638371,29.89,73848.94,0.13,0.11661,0.00014,8.91454]
[1780267641953,29.89,73850.27,0.13,0.11682,0.00014,8.92567]
[1780267642709,29.89,73851.01,0.13,0.11693,0.00014,8.93173]
[1780267645515,29.89,73851.62,0.13,0.11702,0.00014,8.9369]
[1780267645582,29.89,73851.62,0.13,0.11702,0.00014,8.9369]
[1780267651749,29.9,73853.88,0.13,0.11736,0.00014,8.95572]
[1780267651883,29.9,73854.48,0.13,0.11739,0.00014,8.95517]
[1780267652246,29.9,73854.48,0.13,0.11739,0.00014,8.95517]
[1780267652364,29.9,73854.48,0.13,0.11739,0.00014,8.95517]
[1780267652467,29.9,73854.48,0.13,0.11739,0.00014,8.95517]
[1780267652543,29.9,73876.31,0.13,0.12059,0.00015,9.12932]
[1780267652959,29.9,73876.31,0.13,0.12059,0.00015,9.12932]
[1780267653734,29.9,73877.81,0.13,0.12082,0.00015,9.14163]
[1780267655338,29.9,73877.81,0.13,0.12082,0.00015,9.14172]
[1780267655426,29.9,73877.81,0.13,0.12082,0.00015,9.14172]
[1780267655525,29.9,73874.79,0.13,0.12037,0.00015,9.11765]
[1780267656457,29.9,73874.79,0.13,0.12037,0.00015,9.11765]
[1780267656681,29.9,73873.85,0.13,0.12024,0.00015,9.11024]
[1780267661685,29.9,73870.29,0.13,0.11972,0.00015,9.08215]
[1780267666713,29.9,73869.73,0.13,0.11965,0.00015,9.07818]
[1780267671718,29.9,73869.8,0.13,0.11967,0.00015,9.07924]
[1780267676742,29.9,73864.2,0.13,0.11886,0.00015,9.03509]
[1780267681768,29.9,73864.13,0.13,0.11886,0.00015,9.03542]
[1780267686768,29.91,73867.75,0.13,0.11941,0.00015,9.06518]
[1780267691810,29.91,73870.44,0.13,0.11983,0.00015,9.08782]
[1780267696846,29.91,73870.93,0.13,0.11991,0.00015,9.09252]
[1780267701869,29.91,73873.3,0.13,0.12027,0.00015,9.11205]
[1780267706923,29.91,73873.03,0.13,0.12025,0.00015,9.11061]
[1780267711964,29.92,73872.68,0.13,0.12015,0.00015,9.10307]
[1780267716970,29.92,73872.21,0.13,0.12009,0.00015,9.10007]
[1780267718294,29.92,73875.53,0.13,0.12059,0.00015,9.12674]
[1780267718725,29.92,73883.97,0.13,0.12184,0.00015,9.19433]
[1780267720782,29.92,73886.22,0.13,0.12217,0.00015,9.21233]
[1780267725838,29.92,73888.63,0.13,0.12252,0.00015,9.23116]
[1780267727707,29.92,73874.99,0.13,0.1205,0.00015,9.12214]
[1780267732731,29.92,73874.4,0.13,0.12043,0.00015,9.11815]
[1780267737751,29.92,73874.22,0.13,0.12041,0.00015,9.11737]
[1780267742776,29.92,73873.92,0.13,0.12038,0.00015,9.11549]
[1780267744671,29.92,73864.83,0.13,0.11905,0.00015,9.04336]
[1780267746839,29.92,73854.98,0.13,0.11762,0.00015,8.9652]
[1780267747255,29.92,73854.98,0.13,0.11762,0.00015,8.9652]
[1780267747267,29.92,73854.98,0.13,0.11762,0.00015,8.9652]
[1780267747753,29.92,73854.46,0.13,0.11755,0.00014,8.96114]
[1780267752790,29.92,73847.92,0.13,0.11661,0.00014,8.90974]
[1780267757816,29.93,73847.11,0.13,0.1165,0.00014,8.90395]
[1780267762869,29.93,73842.23,0.13,0.11581,0.00014,8.86571]
[1780267767904,29.93,73840.78,0.13,0.1156,0.00014,8.85424]
[1780267772911,29.93,73838.1,0.13,0.11516,0.00014,8.82761]
[1780267777912,29.93,73835.02,0.13,0.11473,0.00014,8.80382]
[1780267782943,29.93,73834.27,0.13,0.11464,0.00014,8.79846]
[1780267787968,29.93,73835.76,0.13,0.11486,0.00014,8.81102]
[1780267793008,29.93,73833.85,0.13,0.11461,0.00014,8.79682]
[1780267798014,29.93,73839.99,0.13,0.1155,0.00014,8.84628]
[1780267803066,29.94,73840.96,0.13,0.11565,0.00014,8.85464]
[1780267808103,29.94,73841.64,0.13,0.11576,0.00014,8.86071]
[1780267813130,29.94,73840.05,0.13,0.11555,0.00014,8.84885]
[1780267818172,29.94,73836.93,0.13,0.11512,0.00014,8.82507]
[1780267823195,29.94,73835.64,0.13,0.11495,0.00014,8.81592]
[1780267828204,29.95,73831.59,0.13,0.1144,0.00014,8.78505]
[1780267830027,29.95,73823.13,0.13,0.11321,0.00014,8.71887]
[1780267834786,29.95,73833.85,0.13,0.11469,0.00014,8.79912]
[1780267839809,29.95,73833.74,0.13,0.11468,0.00014,8.79889]
[1780267844857,29.95,73832.68,0.13,0.11455,0.00014,8.79116]
[1780267849887,29.96,73832.92,0.13,0.11459,0.00014,8.79377]
[1780267853056,29.96,73821.69,0.13,0.11302,0.00014,8.70599]
[1780267858112,29.96,73818.87,0.13,0.11264,0.00014,8.68527]
[1780267863167,29.96,73815.65,0.13,0.11221,0.00014,8.66109]
[1780267868191,29.96,73815.36,0.13,0.11218,0.00014,8.65942]
[1780267873254,29.97,73821.28,0.13,0.11303,0.00014,8.70673]
[1780267878255,29.97,73821.85,0.13,0.11312,0.00014,8.71171]
[1780267883314,29.97,73826.41,0.13,0.11377,0.00014,8.74794]
[1780267888402,29.97,73831.97,0.13,0.11456,0.00014,8.79159]
[1780267891020,29.97,73841.26,0.13,0.11588,0.00014,8.86504]
[1780267896086,29.97,73840.4,0.13,0.1157,0.00014,8.85284]
[1780267901122,29.97,73841.15,0.13,0.11581,0.00014,8.85891]
[1780267906176,29.97,73841.11,0.13,0.1158,0.00014,8.85845]
[1780267911203,29.97,73844.72,0.13,0.11632,0.00014,8.88715]
[1780267916215,29.97,73844.71,0.13,0.11632,0.00014,8.88671]
[1780267921261,29.97,73844.48,0.13,0.11628,0.00014,8.88448]
[1780267926261,29.97,73844.01,0.13,0.11621,0.00014,8.88076]
[1780267931365,29.97,73844.13,0.13,0.11623,0.00014,8.88182]
[1780267933032,29.97,73852.0,0.13,0.11736,0.00014,8.94421]
[1780267938110,29.97,73858.42,0.13,0.1183,0.00015,8.99569]
[1780267943135,29.97,73860.91,0.13,0.11867,0.00015,9.01584]
[1780267948172,29.97,73862.41,0.13,0.1189,0.00015,9.02807]
[1780267953182,29.97,73860.48,0.13,0.11856,0.00015,9.0075]
[1780267958267,29.97,73861.64,0.13,0.11873,0.00015,9.01695]
[1780267963295,29.97,73862.29,0.13,0.11883,0.00015,9.02221]
[1780267968306,29.97,73862.78,0.13,0.1189,0.00015,9.0261]
[1780267969058,29.97,73874.97,0.13,0.12069,0.00015,9.12316]
[1780267970999,29.97,73866.23,0.13,0.1194,0.00015,9.05321]
[1780267972844,29.97,73859.91,0.13,0.11848,0.00015,9.0029]
[1780267973034,29.97,73856.46,0.13,0.11797,0.00015,8.97518]
[1780267973321,29.97,73856.46,0.13,0.11797,0.00015,8.97518]
[1780267973330,29.97,73856.46,0.13,0.11797,0.00015,8.97518]
[1780267973720,29.97,73856.46,0.13,0.11796,0.00015,8.97495]
[1780267978766,29.97,73860.18,0.13,0.11849,0.00015,9.00384]
[1780267983800,29.97,73865.63,0.13,0.11929,0.00015,9.04708]
[1780267988836,29.97,73866.04,0.13,0.11935,0.00015,9.05019]
[1780267993871,29.97,73865.17,0.13,0.11922,0.00015,9.04316]
[1780267997534,29.97,73864.97,0.13,0.11919,0.00015,9.04151]
[1780267997988,29.97,73854.83,0.13,0.11771,0.00015,8.96088]
[1780267999059,29.97,73854.83,0.13,0.11771,0.00015,8.96088]
[1780267999067,29.97,73854.83,0.13,0.11771,0.00015,8.96088]
[1780267999916,29.97,73855.1,0.13,0.11775,0.00015,8.96311]
[1780268004950,29.97,73857.45,0.13,0.11808,0.00015,8.98136]
[1780268009986,29.96,73861.35,0.13,0.11864,0.00015,9.01178]
[1780268015024,29.96,73861.48,0.13,0.1186,0.00015,9.00765]
[1780268020058,29.97,73863.01,0.13,0.11883,0.00015,9.02014]
[1780268025092,29.97,73863.62,0.13,0.11893,0.00015,9.02522]
[1780268030127,29.97,73859.09,0.13,0.11827,0.00015,8.98967]
[1780268035165,29.97,73858.96,0.13,0.11827,0.00015,8.98927]
[1780268040199,29.97,73859.79,0.13,0.1184,0.00015,8.99647]
[1780268045234,29.97,73860.07,0.13,0.11845,0.00015,8.9993]
[1780268050269,29.97,73860.85,0.13,0.11858,0.00015,9.00608]
[1780268056580,29.97,73860.91,0.13,0.1186,0.00015,9.00736]
[1780268062036,29.98,73861.26,0.13,0.11866,0.00015,9.01037]
[1780268067116,29.98,73861.48,0.13,0.1187,0.00015,9.0129]
[1780268072426,29.98,73861.76,0.13,0.1187,0.00015,9.01033]
[1780268079476,29.98,73861.55,0.13,0.11868,0.00015,9.00967]
[1780268085518,29.98,73862.62,0.13,0.11885,0.00015,9.01891]
[1780268090551,29.98,73862.43,0.13,0.11884,0.00015,9.01791]
[1780268096529,29.98,73862.52,0.13,0.11886,0.00015,9.01898]
[1780268101655,29.99,73862.0,0.13,0.11879,0.00015,9.01567]
[1780268106930,29.99,73867.87,0.13,0.11966,0.00015,9.06284]
[1780268112706,29.99,73864.84,0.13,0.11923,0.00015,9.03919]
[1780268114846,29.99,73864.56,0.13,0.11919,0.00015,9.03705]
[1780268115195,29.99,73864.22,0.13,0.11914,0.00015,9.03443]
[1780268120234,29.99,73861.42,0.13,0.11873,0.00015,9.01211]
[1780268125243,29.99,73860.9,0.13,0.11864,0.00015,9.00726]
[1780268130278,29.99,73862.01,0.13,0.11879,0.00015,9.01544]
[1780268135280,29.99,73862.55,0.13,0.11882,0.00015,9.01481]
[1780268140328,29.99,73862.59,0.13,0.11884,0.00015,9.01564]
[1780268145383,29.99,73862.7,0.13,0.11886,0.00015,9.01701]
[1780268147210,29.99,73850.61,0.13,0.11711,0.00014,8.92131]
[1780268148229,29.99,73843.01,0.13,0.11602,0.00014,8.86131]
[1780268153307,29.99,73839.76,0.13,0.11557,0.00014,8.83684]
[1780268158356,30.0,73838.44,0.13,0.1154,0.00014,8.82746]
[1780268163430,30.0,73841.35,0.13,0.11583,0.00014,8.85098]
[1780268168491,30.0,73841.44,0.13,0.11585,0.00014,8.85194]
[1780268173559,30.0,73840.43,0.13,0.11571,0.00014,8.84421]
[1780268178583,30.0,73839.67,0.13,0.1156,0.00014,8.83848]
[1780268183617,30.0,73839.04,0.13,0.11552,0.00014,8.83382]
[1780268188706,30.0,73838.59,0.13,0.11546,0.00014,8.83062]
[1780268193745,30.0,73838.59,0.13,0.11541,0.00014,8.82552]
[1780268196306,30.0,73854.52,0.13,0.11771,0.00014,8.95174]
[1780268201398,30.0,73857.03,0.13,0.11808,0.00015,8.97208]
[1780268206429,30.0,73858.53,0.13,0.11831,0.00015,8.98446]
[1780268211498,30.01,73859.66,0.13,0.11848,0.00015,8.99392]
[1780268216601,30.01,73860.19,0.13,0.11857,0.00015,8.99863]
[1780268221654,30.01,73862.25,0.13,0.11887,0.00015,9.01545]
[1780268226681,30.01,73860.28,0.13,0.1186,0.00015,9.00035]
[1780268231692,30.01,73859.01,0.13,0.11843,0.00015,8.99094]
[1780268236711,30.01,73860.31,0.13,0.11863,0.00015,9.00194]
[1780268241744,30.01,73861.11,0.13,0.11875,0.00015,9.00885]
[1780268246803,30.01,73867.14,0.13,0.11965,0.00015,9.05726]
[1780268251806,30.01,73871.35,0.13,0.1202,0.00015,9.08518]
[1780268256896,30.01,73871.03,0.13,0.12015,0.00015,9.08239]
[1780268261909,30.01,73872.01,0.13,0.12029,0.00015,9.08975]
[1780268266913,30.01,73871.37,0.13,0.12018,0.00015,9.08412]
[1780268271930,30.01,73871.3,0.13,0.12016,0.00015,9.08296]
[1780268276338,30.01,73889.14,0.13,0.12279,0.00015,9.22458]
[1780268281399,30.01,73888.84,0.13,0.12272,0.00015,9.22076]
[1780268286447,30.0,73884.65,0.13,0.12206,0.00015,9.1852]
[1780268291490,30.0,73883.49,0.13,0.12185,0.00015,9.17427]
[1780268296579,29.99,73882.84,0.13,0.12172,0.00015,9.16741]
[1780268301618,29.99,73888.49,0.13,0.12253,0.00015,9.21078]
[1780268306666,29.98,73889.09,0.13,0.12258,0.00015,9.21362]
[1780268311763,29.98,73892.72,0.13,0.12303,0.00015,9.23534]
[1780268313665,29.98,73896.47,0.13,0.12359,0.00015,9.2649]
[1780268314430,29.98,73896.63,0.13,0.12361,0.00015,9.26607]
[1780268319460,29.98,73895.8,0.13,0.12347,0.00015,9.2588]
[1780268324540,29.97,73898.14,0.13,0.12381,0.00015,9.2769]
[1780268329593,29.97,73899.53,0.13,0.12401,0.00015,9.28732]
[1780268334676,29.97,73901.25,0.13,0.12425,0.00015,9.30037]
[1780268339703,29.97,73898.75,0.13,0.12386,0.00015,9.2797]
[1780268344586,29.97,73891.26,0.13,0.12273,0.00015,9.21911]
[1780268349621,29.97,73890.82,0.13,0.12265,0.00015,9.21478]
[1780268354653,29.96,73884.75,0.13,0.12172,0.00015,9.16533]
[1780268359693,29.96,73883.1,0.13,0.12147,0.00015,9.15142]
[1780268364763,29.96,73883.15,0.13,0.12146,0.00015,9.15108]
[1780268369847,29.96,73883.36,0.13,0.12148,0.00015,9.15206]
[1780268374867,29.96,73882.08,0.13,0.12121,0.00015,9.1356]
[1780268375505,29.96,73873.73,0.13,0.11998,0.00015,9.06886]
[1780268378318,29.96,73869.4,0.13,0.11934,0.00015,9.03419]
[1780268378453,29.96,73862.21,0.13,0.11828,0.00015,8.97695]
[1780268380463,29.96,73861.94,0.13,0.11825,0.00015,8.97485]
[1780268380472,29.96,73861.94,0.13,0.11825,0.00015,8.97485]
[1780268381479,29.96,73857.57,0.13,0.11761,0.00015,8.94005]
[1780268384532,29.96,73849.94,0.13,0.1165,0.00014,8.8792]
[1780268387542,29.95,73837.26,0.13,0.11467,0.00014,8.77859]
[1780268390517,29.95,73845.67,0.13,0.11588,0.00014,8.84509]
[1780268395538,29.95,73847.08,0.13,0.11607,0.00014,8.85598]
[1780268400542,29.95,73847.54,0.13,0.11613,0.00014,8.85929]
[1780268402507,29.95,73865.7,0.13,0.11877,0.00015,9.00317]
[1780268402879,29.95,73865.7,0.13,0.11877,0.00015,9.00317]
[1780268403543,29.95,73864.48,0.13,0.11859,0.00015,8.99343]
[1780268404352,29.95,73864.48,0.13,0.11859,0.00015,8.99343]
[1780268409797,29.95,73861.45,0.13,0.11814,0.00015,8.96925]
[1780268414800,29.95,73861.8,0.13,0.1182,0.00015,8.97214]
[1780268417139,29.95,73882.8,0.13,0.12129,0.00015,9.13954]
[1780268422881,29.95,73882.64,0.13,0.12126,0.00015,9.1382]
[1780268428933,29.95,73885.64,0.13,0.1217,0.00015,9.16199]
[1780268431860,29.95,73887.78,0.13,0.12202,0.00015,9.17904]
[1780268432583,29.95,73887.44,0.13,0.12191,0.00015,9.17085]
[1780268437600,29.95,73887.17,0.13,0.12187,0.00015,9.16888]
[1780268439605,29.95,73887.01,0.13,0.12185,0.00015,9.16763]
[1780268440515,29.95,73888.2,0.13,0.12203,0.00015,9.17719]
[1780268445555,29.95,73889.89,0.13,0.12228,0.00015,9.19069]
[1780268450573,29.95,73891.09,0.13,0.12246,0.00015,9.20019]
[1780268452628,29.95,73883.22,0.13,0.12129,0.00015,9.13731]
[1780268453043,29.95,73883.22,0.13,0.12129,0.00015,9.13731]
[1780268453054,29.95,73883.22,0.13,0.12129,0.00015,9.13731]
[1780268453600,29.95,73882.64,0.13,0.1212,0.00015,9.13271]
[1780268456541,29.95,73873.14,0.13,0.11979,0.00015,9.05662]
[1780268461543,29.95,73877.69,0.13,0.12045,0.00015,9.09247]
[1780268466564,29.95,73878.26,0.13,0.12052,0.00015,9.09626]
[1780268471566,29.95,73884.83,0.13,0.12149,0.00015,9.14854]
[1780268476570,29.95,73887.11,0.13,0.12182,0.00015,9.16608]
[1780268478934,29.95,73893.73,0.13,0.1228,0.00015,9.21864]
[1780268479603,29.95,73894.36,0.13,0.1229,0.00015,9.22368]
[1780268480323,29.95,73894.36,0.13,0.1229,0.00015,9.22368]
[1780268485348,29.95,73895.79,0.13,0.12311,0.00015,9.23494]
[1780268488670,29.95,73903.98,0.13,0.12433,0.00015,9.30033]
[1780268489051,29.95,73903.98,0.13,0.12433,0.00015,9.30033]
[1780268489361,29.95,73903.98,0.13,0.12433,0.00015,9.30019]
[1780268494396,29.94,73904.8,0.13,0.12438,0.00015,9.30054]
[1780268499244,29.94,73903.55,0.13,0.12418,0.00015,9.28998]
[1780268499433,29.94,73903.06,0.13,0.12411,0.00015,9.28593]
[1780268501445,29.94,73910.53,0.13,0.12523,0.00015,9.34566]
[1780268506479,29.94,73902.97,0.13,0.12407,0.00015,9.2842]
[1780268511513,29.94,73903.75,0.13,0.12418,0.00015,9.2901]
[1780268512181,29.94,73903.75,0.13,0.12418,0.00015,9.2901]
[1780268513689,29.94,73916.45,0.13,0.12611,0.00015,9.39204]
[1780268518739,29.94,73920.73,0.13,0.12674,0.00015,9.42558]
[1780268522712,29.93,73924.75,0.13,0.12734,0.00015,9.45702]
[1780268523599,29.93,73924.75,0.13,0.12734,0.00015,9.45674]
[1780268525306,29.93,73925.1,0.13,0.12739,0.00015,9.45926]
[1780268525621,29.93,73923.83,0.13,0.12718,0.00015,9.44872]
[1780268530677,29.93,73921.25,0.13,0.12677,0.00015,9.42676]
[1780268535684,29.92,73921.14,0.13,0.12672,0.00015,9.42421]
[1780268540772,29.92,73919.66,0.13,0.12646,0.00015,9.41087]
[1780268545795,29.92,73923.83,0.13,0.12707,0.00015,9.44296]
[1780268550859,29.91,73925.08,0.13,0.12723,0.00015,9.45143]
[1780268551550,29.91,73925.08,0.13,0.12723,0.00015,9.45143]
[1780268551688,29.91,73925.08,0.13,0.12723,0.00015,9.45143]
[1780268552247,29.91,73924.96,0.13,0.12715,0.00015,9.44458]
[1780268552620,29.91,73924.96,0.13,0.12715,0.00015,9.44458]
[1780268552715,29.91,73937.26,0.13,0.12904,0.00016,9.54335]
[1780268552868,29.91,73937.26,0.13,0.12904,0.00016,9.54335]
[1780268552937,29.91,73937.26,0.13,0.12904,0.00016,9.54335]
[1780268553522,29.91,73937.26,0.13,0.12904,0.00016,9.54335]
[1780268553543,29.91,73937.26,0.13,0.12904,0.00016,9.54335]
[1780268553901,29.91,73940.88,0.13,0.1296,0.00016,9.57261]
[1780268554169,29.91,73940.88,0.13,0.1296,0.00016,9.57261]
[1780268554331,29.91,73940.88,0.13,0.1296,0.00016,9.57261]
[1780268554398,29.91,73941.63,0.13,0.12971,0.00016,9.5786]
[1780268555299,29.91,73941.63,0.13,0.12971,0.00016,9.5786]
[1780268559900,29.88,73933.54,0.13,0.12823,0.00015,9.50132]
[1780268559991,29.88,73933.54,0.13,0.12823,0.00015,9.50132]
[1780268564314,29.85,73940.95,0.13,0.12907,0.00016,9.54555]
[1780268564404,29.84,73931.52,0.13,0.12761,0.00015,9.46916]
[1780268565333,29.84,73931.52,0.13,0.12761,0.00015,9.46916]
[1780268565644,29.85,73930.93,0.13,0.12752,0.00015,9.46447]
[1780268571384,29.85,73929.66,0.13,0.12733,0.00015,9.45449]
[1780268576343,29.85,73933.55,0.13,0.12793,0.00015,9.4862]
[1780268576685,29.85,73941.51,0.13,0.12917,0.00016,9.55069]
[1780268581721,29.85,73943.84,0.13,0.12952,0.00016,9.56908]
[1780268586741,29.84,73946.58,0.13,0.12993,0.00016,9.59056]
[1780268590635,29.84,73933.39,0.13,0.12787,0.00015,9.48304]
[1780268595703,29.84,73934.95,0.13,0.12811,0.00015,9.49562]
[1780268600711,29.84,73942.22,0.13,0.12924,0.00016,9.55431]
[1780268603187,29.84,73948.55,0.13,0.13022,0.00016,9.60524]
[1780268603740,29.84,73956.57,0.13,0.13148,0.00016,9.67043]
[1780268603825,29.84,73956.57,0.13,0.13148,0.00016,9.67043]
[1780268604040,29.84,73956.57,0.13,0.13148,0.00016,9.67043]
[1780268604502,29.84,73973.47,0.13,0.13416,0.00016,9.80795]
[1780268606210,29.84,73985.86,0.13,0.13615,0.00016,9.90946]
[1780268607699,29.84,73985.86,0.13,0.13615,0.00016,9.90946]
[1780268607758,29.84,73997.76,0.13,0.13808,0.00016,10.0068]
[1780268612768,29.84,74003.21,0.13,0.13891,0.00016,10.04601]
[1780268614681,29.84,74008.17,0.13,0.13973,0.00016,10.08662]
[1780268614694,29.84,74008.17,0.13,0.13973,0.00016,10.08662]
[1780268614765,29.84,74012.75,0.13,0.14048,0.00016,10.1241]
[1780268619855,29.83,74018.26,0.13,0.14128,0.00017,10.16392]
[1780268624935,29.82,74019.71,0.13,0.14142,0.00017,10.1712]
[1780268627939,29.81,74021.27,0.13,0.14159,0.00017,10.17939]
[1780268628233,29.81,74021.27,0.13,0.14159,0.00017,10.17939]
[1780268628451,29.81,74021.27,0.13,0.14159,0.00017,10.17939]
[1780268628548,29.8,74034.63,0.13,0.14378,0.00017,10.28766]
[1780268628899,29.8,74034.63,0.13,0.14378,0.00017,10.28766]
[1780268629066,29.8,74034.63,0.13,0.14378,0.00017,10.28766]
[1780268629592,29.8,74041.23,0.13,0.14489,0.00017,10.34206]
[1780268631988,29.8,74041.6,0.13,0.14495,0.00017,10.34508]
[1780268632389,29.8,74042.92,0.13,0.14518,0.00017,10.35597]
[1780268634680,29.8,74067.41,0.13,0.14934,0.00017,10.55784]
[1780268635086,29.8,74067.41,0.13,0.14934,0.00017,10.55784]
[1780268635685,29.8,74070.96,0.13,0.14996,0.00017,10.58738]
[1780268637292,29.8,74071.44,0.13,0.15004,0.00017,10.59136]
[1780268637751,29.8,74072.35,0.13,0.1502,0.00017,10.59885]
[1780268640781,29.8,74082.08,0.13,0.15188,0.00017,10.67881]
[1780268641720,29.8,74072.55,0.13,0.15022,0.00017,10.59983]
[1780268643782,29.8,74098.92,0.13,0.1548,0.00018,10.81722]
[1780268645820,29.8,74086.26,0.13,0.1526,0.00017,10.71301]
[1780268646737,29.8,74068.68,0.13,0.14955,0.00017,10.56783]
[1780268649201,29.8,74064.06,0.13,0.14876,0.00017,10.52963]
[1780268649808,29.8,74059.74,0.13,0.14802,0.00017,10.49412]
[1780268652542,29.8,74051.46,0.13,0.14662,0.00017,10.42621]
[1780268652858,29.8,74051.46,0.13,0.14662,0.00017,10.42621]
[1780268653742,29.8,74069.58,0.13,0.14972,0.00017,10.57569]
[1780268654823,29.8,74060.67,0.13,0.14819,0.00017,10.50245]
[1780268656816,29.8,74071.3,0.13,0.15002,0.00017,10.5903]
[1780268657050,29.8,74071.3,0.13,0.15002,0.00017,10.5903]
[1780268657065,29.8,74071.3,0.13,0.15002,0.00017,10.5903]
[1780268657576,29.8,74071.3,0.13,0.15002,0.00017,10.59036]
[1780268660716,29.8,74051.39,0.13,0.1466,0.00017,10.42538]
[1780268662613,29.8,74038.96,0.13,0.14451,0.00017,10.32335]
[1780268662972,29.8,74038.96,0.13,0.14451,0.00017,10.32335]
[1780268663095,29.8,74038.96,0.13,0.14451,0.00017,10.32335]
[1780268663135,29.8,74028.01,0.13,0.14268,0.00017,10.23337]
[1780268665725,29.8,74020.22,0.13,0.14139,0.00017,10.16983]
[1780268666038,29.8,74020.22,0.13,0.14139,0.00017,10.16983]
[1780268666142,29.8,74020.22,0.13,0.14139,0.00017,10.16983]
[1780268666295,29.8,74020.22,0.13,0.14139,0.00017,10.16983]
[1780268666645,29.8,74020.22,0.13,0.1414,0.00017,10.17011]
[1780268667653,29.8,73997.04,0.13,0.13759,0.00016,9.97998]
[1780268671680,29.81,73981.48,0.13,0.13503,0.00016,9.84798]
[1780268673570,29.81,73977.56,0.13,0.13441,0.00016,9.81624]
[1780268673587,29.81,73977.56,0.13,0.13441,0.00016,9.81624]
[1780268673863,29.81,73975.71,0.13,0.13412,0.00016,9.80133]
[1780268679042,29.81,73973.24,0.13,0.13374,0.00016,9.78228]
[1780268679633,29.81,73973.24,0.13,0.13374,0.00016,9.78228]
[1780268679771,29.81,73965.75,0.13,0.13256,0.00016,9.72148]
[1780268682811,29.81,73973.82,0.13,0.13386,0.00016,9.78797]
[1780268688456,29.81,73979.04,0.13,0.13471,0.00016,9.83164]
[1780268690200,29.82,73982.32,0.13,0.13525,0.00016,9.85876]
[1780268693033,29.82,73973.94,0.13,0.13391,0.00016,9.79082]
[1780268694588,29.82,73969.31,0.13,0.13318,0.00016,9.75328]
[1780268699877,29.82,73975.13,0.13,0.13414,0.00016,9.8023]
[1780268703908,29.82,73985.11,0.13,0.13576,0.00016,9.88473]
[1780268708943,29.82,73985.7,0.13,0.13587,0.00016,9.89018]
[1780268713426,29.83,73970.72,0.13,0.13349,0.00016,9.76914]
[1780268718927,29.83,73970.98,0.13,0.13356,0.00016,9.77248]
[1780268723741,29.83,73981.7,0.13,0.13529,0.00016,9.861]
[1780268725437,29.83,73970.68,0.13,0.13353,0.00016,9.7714]
[1780268727380,29.83,73948.25,0.13,0.13,0.00016,9.5894]
[1780268730972,29.84,73942.98,0.13,0.12919,0.00016,9.54723]
[1780268730984,29.84,73942.98,0.13,0.12919,0.00016,9.54723]
[1780268731120,29.84,73941.05,0.13,0.12884,0.00016,9.52636]
[1780268736159,29.84,73941.29,0.13,0.12891,0.00016,9.53009]
[1780268741194,29.85,73940.12,0.13,0.12877,0.00016,9.52264]
[1780268743587,29.85,73932.19,0.13,0.12755,0.00015,9.45887]
[1780268749410,29.85,73925.47,0.13,0.12653,0.00015,9.40547]
[1780268755298,29.85,73928.03,0.13,0.12695,0.00015,9.42756]
[1780268760333,29.85,73924.41,0.13,0.12641,0.00015,9.39914]
[1780268765368,29.86,73930.65,0.13,0.12739,0.00015,9.45046]
[1780268770823,29.86,73932.06,0.13,0.12762,0.00015,9.46281]
[1780268776444,29.86,73929.74,0.13,0.1273,0.00015,9.44584]
[1780268781490,29.87,73933.05,0.13,0.12783,0.00015,9.47353]
[1780268787522,29.87,73944.77,0.13,0.12967,0.00016,9.56931]
[1780268792557,29.87,73947.84,0.13,0.13009,0.00016,9.58874]
[1780268797594,29.87,73947.64,0.13,0.13005,0.00016,9.58711]
[1780268802630,29.87,73942.65,0.13,0.12928,0.00016,9.54686]
[1780268807667,29.87,73941.94,0.13,0.12918,0.00016,9.54158]
[1780268812703,29.87,73937.84,0.13,0.12854,0.00016,9.50845]
[1780268817743,29.87,73936.29,0.13,0.12831,0.00015,9.49623]
[1780268819752,29.87,73923.85,0.13,0.12639,0.00015,9.39596]
[1780268821845,29.87,73944.58,0.13,0.12961,0.00016,9.56407]
[1780268822400,29.87,73944.58,0.13,0.12961,0.00016,9.56407]
[1780268822843,29.87,73944.58,0.13,0.12961,0.00016,9.56407]
[1780268822944,29.87,73966.62,0.13,0.13308,0.00016,9.74313]
[1780268824996,29.87,73966.62,0.13,0.13309,0.00016,9.74346]
[1780268825121,29.87,73964.91,0.13,0.13282,0.00016,9.72971]
[1780268825800,29.87,73965.34,0.13,0.13289,0.00016,9.73338]
[1780268828552,29.87,73966.5,0.13,0.13308,0.00016,9.74305]
[1780268828597,29.87,73966.5,0.13,0.13308,0.00016,9.74305]
[1780268828821,29.87,73966.84,0.13,0.13314,0.00016,9.74587]
[1780268830590,29.87,73966.71,0.13,0.13311,0.00016,9.74476]
[1780268830986,29.87,73965.44,0.13,0.13291,0.00016,9.73439]
[1780268836028,29.87,73968.73,0.13,0.13343,0.00016,9.76105]
[1780268841077,29.87,73969.86,0.13,0.13361,0.00016,9.77003]
[1780268846144,29.87,73967.69,0.13,0.13326,0.00016,9.75226]
[1780268851146,29.87,73965.39,0.13,0.1329,0.00016,9.73361]
[1780268856224,29.87,73967.81,0.13,0.13321,0.00016,9.74749]
[1780268861258,29.87,73967.74,0.13,0.1332,0.00016,9.74699]
[1780268864067,29.87,73957.01,0.13,0.1315,0.00016,9.65962]
[1780268869072,29.87,73956.52,0.13,0.13141,0.00016,9.655]
[1780268874104,29.87,73955.13,0.13,0.13118,0.00016,9.64307]
[1780268878074,29.87,73946.34,0.13,0.1298,0.00016,9.57131]
[1780268882062,29.87,73935.87,0.13,0.12817,0.00015,9.48647]
[1780268887071,29.87,73930.9,0.13,0.12741,0.00015,9.44676]
[1780268887043,29.87,73920.86,0.13,0.12587,0.00015,9.36586]
[1780268887452,29.87,73920.86,0.13,0.12587,0.00015,9.36586]
[1780268887537,29.87,73920.86,0.13,0.12587,0.00015,9.36586]
[1780268889706,29.87,73918.18,0.13,0.12546,0.00015,9.34439]
[1780268889714,29.87,73918.18,0.13,0.12546,0.00015,9.34439]
[1780268890056,29.87,73923.55,0.13,0.12628,0.00015,9.38768]
[1780268895069,29.87,73924.13,0.13,0.12636,0.00015,9.39182]
[1780268900085,29.87,73924.88,0.13,0.12647,0.00015,9.39742]
[1780268905118,29.87,73926.38,0.13,0.12668,0.00015,9.40884]
[1780268910181,29.86,73926.04,0.13,0.12661,0.00015,9.40519]
[1780268912839,29.86,73921.47,0.13,0.12585,0.00015,9.3625]
[1780268912908,29.86,73921.47,0.13,0.12585,0.00015,9.3625]
[1780268913064,29.86,73921.47,0.13,0.12585,0.00015,9.3625]
[1780268912924,29.86,73920.5,0.13,0.1257,0.00015,9.35457]
[1780268913485,29.86,73910.38,0.13,0.12415,0.00015,9.27298]
[1780268917442,29.86,73902.08,0.13,0.1229,0.00015,9.20623]
[1780268920759,29.86,73894.59,0.13,0.12176,0.00015,9.1455]
[1780268926802,29.86,73894.49,0.13,0.12173,0.00015,9.1435]
[1780268932549,29.86,73905.84,0.13,0.12342,0.00015,9.23392]
[1780268937881,29.86,73909.12,0.13,0.12391,0.00015,9.25993]
[1780268943869,29.86,73909.5,0.13,0.12396,0.00015,9.26266]
[1780268943945,29.86,73893.67,0.13,0.12158,0.00015,9.13548]
[1780268944737,29.86,73886.01,0.13,0.12044,0.00015,9.07412]
[1780268949966,29.86,73875.02,0.13,0.11881,0.00015,8.98624]
[1780268955721,29.86,73872.78,0.13,0.11849,0.00015,8.96898]
[1780268960756,29.86,73868.58,0.13,0.11789,0.00015,8.93625]
[1780268965791,29.86,73868.91,0.13,0.11795,0.00015,8.9396]
[1780268967078,29.86,73868.91,0.13,0.11795,0.00015,8.9396]
[1780268967094,29.86,73868.91,0.13,0.11795,0.00015,8.9396]
[1780268967179,29.86,73872.39,0.13,0.11846,0.00015,8.96739]
[1780268972278,29.86,73868.68,0.13,0.11786,0.00015,8.93226]
[1780268977325,29.86,73873.22,0.13,0.11853,0.00015,8.9689]
[1780268979273,29.86,73883.82,0.13,0.12011,0.00015,9.05401]
[1780268984372,29.86,73883.86,0.13,0.12012,0.00015,9.05472]
[1780268986199,29.86,73893.9,0.13,0.12161,0.00015,9.1352]
[1780268991229,29.86,73895.4,0.13,0.12185,0.00015,9.14771]
[1780268996314,29.87,73891.19,0.13,0.12123,0.00015,9.11437]
[1780269001408,29.87,73894.77,0.13,0.12177,0.00015,9.14342]
[1780269004209,29.87,73905.22,0.13,0.12334,0.00015,9.22711]
[1780269009215,29.86,73908.72,0.13,0.12383,0.00015,9.25336]
[1780269014322,29.86,73909.59,0.13,0.12392,0.00015,9.25821]
[1780269019433,29.85,73910.13,0.13,0.12398,0.00015,9.26132]
[1780269024450,29.85,73910.73,0.13,0.12406,0.00015,9.26554]
[1780269026641,29.85,73911.18,0.13,0.12412,0.00015,9.26892]
[1780269026729,29.85,73911.18,0.13,0.12412,0.00015,9.26892]
[1780269027247,29.85,73910.24,0.13,0.12398,0.00015,9.26125]
[1780269028043,29.85,73910.24,0.13,0.12398,0.00015,9.26125]
[1780269028236,29.85,73891.05,0.13,0.12109,0.00015,9.10716]
[1780269031274,29.85,73880.59,0.13,0.11948,0.00015,9.01804]
[1780269036308,29.85,73880.76,0.13,0.11952,0.00015,9.02016]
[1780269041344,29.85,73879.64,0.13,0.11936,0.00015,9.01177]
[1780269046379,29.86,73880.27,0.13,0.11947,0.00015,9.0173]
[1780269052421,29.86,73879.4,0.13,0.11935,0.00015,9.01083]
[1780269057726,29.86,73875.33,0.13,0.11876,0.00015,8.97879]
[1780269061096,29.86,73875.01,0.13,0.11871,0.00015,8.97645]
[1780269061106,29.86,73875.01,0.13,0.11871,0.00015,8.97645]
[1780269061260,29.86,73868.53,0.13,0.11777,0.00015,8.92505]
[1780269066185,29.86,73877.33,0.13,0.11907,0.00015,8.99581]
[1780269071226,29.86,73880.4,0.13,0.11953,0.00015,9.02062]
[1780269076272,29.86,73883.57,0.13,0.12,0.00015,9.04601]
[1780269081316,29.86,73881.44,0.13,0.11969,0.00015,9.02914]
[1780269086407,29.86,73880.12,0.13,0.11949,0.00015,9.01868]
[1780269087186,29.86,73867.07,0.13,0.11758,0.00015,8.91465]
[1780269087743,29.86,73867.07,0.13,0.11758,0.00015,8.91465]
[1780269088289,29.86,73863.81,0.13,0.1171,0.00015,8.88891]
[1780269093367,29.87,73863.84,0.13,0.11707,0.00015,8.88491]
[1780269098452,29.87,73865.13,0.13,0.11728,0.00015,8.8965]
[1780269103546,29.87,73860.52,0.13,0.11664,0.00015,8.86106]
[1780269108435,29.87,73853.17,0.13,0.11558,0.00014,8.80319]
[1780269111399,29.87,73845.33,0.13,0.11446,0.00014,8.74143]
[1780269116455,29.87,73846.85,0.13,0.11469,0.00014,8.75427]
[1780269121482,29.88,73846.89,0.13,0.11471,0.00014,8.7554]
[1780269123339,29.88,73854.22,0.13,0.11577,0.00014,8.81367]
[1780269123510,29.88,73854.22,0.13,0.11577,0.00014,8.81367]
[1780269123514,29.88,73854.22,0.13,0.11577,0.00014,8.81367]
[1780269124270,29.88,73854.68,0.13,0.11584,0.00014,8.81738]
[1780269129292,29.88,73856.19,0.13,0.11606,0.00014,8.82956]
[1780269130399,29.88,73861.51,0.13,0.11684,0.00015,8.8719]
[1780269131351,29.88,73863.77,0.13,0.11717,0.00015,8.89]
[1780269136393,29.88,73862.64,0.13,0.11703,0.00015,8.88238]
[1780269140318,29.88,73853.9,0.13,0.11577,0.00014,8.81362]
[1780269145439,29.89,73853.06,0.13,0.11568,0.00014,8.80831]
[1780269149344,29.89,73845.3,0.13,0.11458,0.00014,8.74796]
[1780269154351,29.89,73842.96,0.13,0.11421,0.00014,8.72545]
[1780269159463,29.9,73840.03,0.13,0.11382,0.00014,8.70406]
[1780269164603,29.9,73840.13,0.13,0.11386,0.00014,8.70618]
[1780269169683,29.9,73838.61,0.13,0.11367,0.00014,8.69551]
[1780269172341,29.9,73851.25,0.13,0.1155,0.00014,8.79645]
[1780269177426,29.91,73855.31,0.13,0.11611,0.00014,8.82987]
[1780269177476,29.91,73855.31,0.13,0.11611,0.00014,8.82987]
[1780269178390,29.91,73857.82,0.13,0.11648,0.00014,8.85001]
[1780269183400,29.91,73859.15,0.13,0.11669,0.00015,8.86136]
[1780269188459,29.91,73862.03,0.13,0.11713,0.00015,8.88529]
[1780269193585,29.91,73862.54,0.13,0.11721,0.00015,8.88997]
[1780269198593,29.92,73865.91,0.13,0.11772,0.00015,8.9175]
[1780269203743,29.92,73866.01,0.13,0.11774,0.00015,8.91879]
[1780269208883,29.92,73873.3,0.13,0.11882,0.00015,8.97756]
[1780269213887,29.92,73870.93,0.13,0.11843,0.00015,8.95408]
[1780269218975,29.92,73872.68,0.13,0.11871,0.00015,8.96915]
[1780269224076,29.93,73872.59,0.13,0.11872,0.00015,8.96969]
[1780269229142,29.93,73875.41,0.13,0.11915,0.00015,8.99276]
[1780269234142,29.93,73873.94,0.13,0.11894,0.00015,8.98185]
[1780269239211,29.93,73876.72,0.13,0.11937,0.00015,9.00506]
[1780269239309,29.93,73876.72,0.13,0.11937,0.00015,9.00506]
[1780269239340,29.93,73877.19,0.13,0.11945,0.00015,9.00899]
[1780269243056,29.93,73869.41,0.13,0.11831,0.00015,8.94732]
[1780269248351,29.94,73867.9,0.13,0.1181,0.00015,8.93622]
[1780269253452,29.94,73867.91,0.13,0.11812,0.00015,8.93721]
[1780269259884,29.94,73874.2,0.13,0.11908,0.00015,8.98936]
[1780269264918,29.95,73869.81,0.13,0.11847,0.00015,8.95577]
[1780269270165,29.95,73865.64,0.13,0.11787,0.00015,8.92345]
[1780269275996,29.95,73854.69,0.13,0.11623,0.00014,8.83181]
[1780269280035,29.95,73847.2,0.13,0.11516,0.00014,8.77305]
[1780269285060,29.95,73847.07,0.13,0.11516,0.00014,8.77292]
[1780269290385,29.96,73844.55,0.13,0.11482,0.00014,8.75411]
[1780269296135,29.96,73839.48,0.13,0.11411,0.00014,8.71528]
[1780269301171,29.96,73833.55,0.13,0.1133,0.00014,8.67016]
[1780269306211,29.96,73836.48,0.13,0.11373,0.00014,8.69409]
[1780269310525,29.97,73851.99,0.13,0.11597,0.00014,8.8173]
[1780269312263,29.97,73859.34,0.13,0.11705,0.00015,8.87619]
[1780269314040,29.97,73860.21,0.13,0.11717,0.00015,8.88308]
[1780269314049,29.97,73860.21,0.13,0.11717,0.00015,8.88308]
[1780269314453,29.97,73861.26,0.13,0.11733,0.00015,8.89162]
[1780269319460,29.97,73864.05,0.13,0.11776,0.00015,8.91488]
[1780269324488,29.97,73865.19,0.13,0.11795,0.00015,8.92512]
[1780269329541,29.98,73863.2,0.13,0.11768,0.00015,8.91046]
[1780269334556,29.98,73863.98,0.13,0.11775,0.00015,8.91229]
[1780269339599,29.98,73863.89,0.13,0.11776,0.00015,8.91288]
[1780269344715,29.98,73861.29,0.13,0.1174,0.00015,8.89337]
[1780269349783,29.98,73859.65,0.13,0.11717,0.00015,8.88062]
[1780269354842,29.98,73858.93,0.13,0.11707,0.00015,8.87499]
[1780269359879,29.99,73858.26,0.13,0.11697,0.00015,8.86977]
[1780269364926,29.98,73863.13,0.13,0.11768,0.00015,8.9083]
[1780269369983,29.98,73859.99,0.13,0.11722,0.00015,8.88328]
[1780269373578,29.98,73868.48,0.13,0.11845,0.00015,8.95035]
[1780269378613,29.98,73868.87,0.13,0.11852,0.00015,8.95377]
[1780269383719,29.99,73862.73,0.13,0.11763,0.00015,8.90541]
[1780269388830,29.99,73858.9,0.13,0.11706,0.00015,8.87488]
[1780269391692,29.99,73851.94,0.13,0.116,0.00014,8.81444]
[1780269396706,29.99,73850.42,0.13,0.11579,0.00014,8.80306]
[1780269401767,29.99,73848.81,0.13,0.11557,0.00014,8.79114]
[1780269406859,29.99,73846.03,0.13,0.11519,0.00014,8.77021]
[1780269411882,29.99,73848.07,0.13,0.11551,0.00014,8.78741]
[1780269416994,30.0,73847.39,0.13,0.11543,0.00014,8.78308]
[1780269422027,30.0,73843.94,0.13,0.11495,0.00014,8.7566]
[1780269427124,30.0,73840.49,0.13,0.11447,0.00014,8.73009]
[1780269432157,30.0,73835.05,0.13,0.11372,0.00014,8.68881]
[1780269436290,30.0,73832.25,0.13,0.11334,0.00014,8.66763]
[1780269437780,30.01,73824.03,0.13,0.11218,0.00014,8.60351]
[1780269439665,30.01,73814.03,0.13,0.11079,0.00014,8.52579]
[1780269442634,30.01,73802.71,0.13,0.10922,0.00014,8.43793]
[1780269443607,30.01,73802.71,0.13,0.10922,0.00014,8.43793]
[1780269443662,30.01,73802.71,0.13,0.10922,0.00014,8.43793]
[1780269448691,30.01,73798.62,0.13,0.10867,0.00014,8.40689]
[1780269453777,30.01,73801.83,0.13,0.10907,0.00014,8.42721]
[1780269457812,30.01,73810.24,0.13,0.11024,0.00014,8.49302]
[1780269462814,30.01,73810.26,0.13,0.11025,0.00014,8.49325]
[1780269464664,30.01,73817.78,0.13,0.1113,0.00014,8.55208]
[1780269468575,30.01,73825.94,0.13,0.11245,0.00014,8.6163]
[1780269473671,30.01,73825.56,0.13,0.1124,0.00014,8.61358]
[1780269478752,30.01,73825.5,0.13,0.1124,0.00014,8.61323]
[1780269483484,30.01,73826.2,0.13,0.11249,0.00014,8.61846]
[1780269483496,30.01,73843.58,0.13,0.11496,0.00014,8.75509]
[1780269483751,30.01,73843.58,0.13,0.11496,0.00014,8.75509]
[1780269483891,30.01,73843.58,0.13,0.11496,0.00014,8.75509]
[1780269483978,30.01,73843.58,0.13,0.11496,0.00014,8.75509]
[1780269484488,30.01,73843.21,0.13,0.11491,0.00014,8.75223]
[1780269486565,30.01,73847.15,0.13,0.11548,0.00014,8.78335]
[1780269486642,30.01,73846.89,0.13,0.11544,0.00014,8.78131]
[1780269492541,30.01,73848.79,0.13,0.11571,0.00014,8.79637]
[1780269494245,30.01,73848.85,0.13,0.11572,0.00014,8.79685]
[1780269494704,30.01,73849.06,0.13,0.11575,0.00014,8.79858]
[1780269499718,30.01,73849.7,0.13,0.11585,0.00014,8.80376]
[1780269504724,30.02,73851.87,0.13,0.11616,0.00014,8.82108]
[1780269509759,30.02,73851.85,0.13,0.11616,0.00014,8.82099]
[1780269511712,30.02,73860.05,0.13,0.11729,0.00015,8.88034]
[1780269511865,30.02,73860.05,0.13,0.11729,0.00015,8.88034]
[1780269511878,30.02,73860.05,0.13,0.11729,0.00015,8.88034]
[1780269512683,30.02,73860.05,0.13,0.11729,0.00015,8.88024]
[1780269515439,30.01,73859.92,0.13,0.11727,0.00015,8.87912]
[1780269515706,30.01,73860.13,0.13,0.1173,0.00015,8.88068]
[1780269516922,30.01,73860.31,0.13,0.11732,0.00015,8.88191]
[1780269517723,30.01,73857.68,0.13,0.11694,0.00015,8.86109]
[1780269519729,30.01,73847.31,0.13,0.11544,0.00014,8.77898]
[1780269522751,30.01,73860.9,0.13,0.1174,0.00015,8.88613]
[1780269523758,30.01,73868.58,0.13,0.11852,0.00015,8.94689]
[1780269529235,30.01,73868.75,0.13,0.11852,0.00015,8.94741]
[1780269533828,30.01,73856.01,0.13,0.11665,0.00014,8.84524]
[1780269539135,30.01,73847.1,0.13,0.11535,0.00014,8.77423]
[1780269544905,30.01,73846.96,0.13,0.11533,0.00014,8.77311]
[1780269550482,30.01,73846.54,0.13,0.11527,0.00014,8.76984]
[1780269555983,30.01,73842.31,0.13,0.11467,0.00014,8.73695]
[1780269561021,30.01,73835.49,0.13,0.11371,0.00014,8.68396]
[1780269566056,30.01,73833.36,0.13,0.11342,0.00014,8.66818]
[1780269571091,30.01,73832.74,0.13,0.11329,0.00014,8.65879]
[1780269576128,30.01,73827.62,0.13,0.11257,0.00014,8.61874]
[1780269581162,30.01,73826.82,0.13,0.11246,0.00014,8.61234]
[1780269586528,30.01,73828.69,0.13,0.11271,0.00014,8.62669]
[1780269592242,30.01,73828.19,0.13,0.11264,0.00014,8.62239]
[1780269597605,30.01,73834.33,0.13,0.1135,0.00014,8.67041]
[1780269603370,30.01,73830.64,0.13,0.11299,0.00014,8.64204]
[1780269609362,30.01,73822.14,0.13,0.1118,0.00014,8.57585]
[1780269611558,30.01,73821.86,0.13,0.11176,0.00014,8.57368]
[1780269611627,30.01,73821.86,0.13,0.11176,0.00014,8.57368]
[1780269611652,30.01,73820.81,0.13,0.11161,0.00014,8.56547]
[1780269617745,30.01,73819.71,0.13,0.11146,0.00014,8.55703]
[1780269622782,30.01,73824.03,0.13,0.11207,0.00014,8.59092]
[1780269627817,30.01,73824.96,0.13,0.1122,0.00014,8.59801]
[1780269632523,30.01,73817.54,0.13,0.1111,0.00014,8.53442]
[1780269638564,30.02,73817.96,0.13,0.11116,0.00014,8.53801]
[1780269639572,30.02,73810.31,0.13,0.11009,0.00014,8.47837]
[1780269644606,30.02,73806.21,0.13,0.10953,0.00014,8.44652]
[1780269649642,30.02,73804.42,0.13,0.10928,0.00014,8.43275]
[1780269654681,30.02,73803.85,0.13,0.10921,0.00014,8.42863]
[1780269659718,30.02,73802.91,0.13,0.10909,0.00014,8.42174]
[1780269662439,30.02,73801.12,0.13,0.10884,0.00014,8.4081]
[1780269662899,30.02,73799.98,0.13,0.10869,0.00014,8.39953]
[1780269667990,30.02,73799.47,0.13,0.10863,0.00014,8.39579]
[1780269672990,30.02,73793.45,0.13,0.10778,0.00014,8.34809]
[1780269676091,30.02,73792.12,0.13,0.10759,0.00014,8.33738]
[1780269676835,30.02,73792.12,0.13,0.10759,0.00014,8.33726]
[1780269681871,30.01,73791.0,0.13,0.10743,0.00014,8.32805]
[1780269686905,30.01,73792.41,0.13,0.1076,0.00014,8.33797]
[1780269692947,30.01,73790.24,0.13,0.10723,0.00014,8.31482]
[1780269698312,30.01,73790.25,0.13,0.10724,0.00014,8.31517]
[1780269704025,30.01,73789.01,0.13,0.10707,0.00014,8.30578]
[1780269709059,30.01,73782.23,0.13,0.10614,0.00014,8.25274]
[1780269710066,30.01,73774.68,0.13,0.10512,0.00013,8.19446]
[1780269712081,30.01,73765.89,0.13,0.10394,0.00013,8.12667]
[1780269717118,30.01,73757.25,0.13,0.10279,0.00013,8.06044]
[1780269721144,30.01,73748.75,0.13,0.10167,0.00013,7.9956]
[1780269722150,30.01,73740.19,0.13,0.10055,0.00013,7.9303]
[1780269724303,30.01,73736.62,0.13,0.10008,0.00013,7.90315]
[1780269724727,30.01,73736.62,0.13,0.10008,0.00013,7.90315]
[1780269724829,30.01,73717.54,0.13,0.09763,0.00013,7.75863]
[1780269725439,30.01,73717.54,0.13,0.09763,0.00013,7.75863]
[1780269725466,30.01,73705.44,0.13,0.09611,0.00013,7.66851]
[1780269726796,30.01,73705.44,0.13,0.09611,0.00013,7.66851]
[1780269726949,30.01,73705.44,0.13,0.09611,0.00013,7.66851]
[1780269726860,30.01,73707.92,0.13,0.09642,0.00013,7.68709]
[1780269729031,30.01,73707.27,0.13,0.09633,0.00013,7.68203]
[1780269729254,30.01,73701.98,0.13,0.09566,0.00013,7.64223]
[1780269735241,30.01,73702.87,0.13,0.09576,0.00013,7.64815]
[1780269737255,30.01,73711.14,0.13,0.0968,0.00013,7.7099]
[1780269739248,30.01,73713.09,0.13,0.09705,0.00013,7.72436]
[1780269741945,30.01,73715.46,0.13,0.09735,0.00013,7.74225]
[1780269742855,30.01,73717.48,0.13,0.09761,0.00013,7.75747]
[1780269748566,30.01,73713.49,0.13,0.0971,0.00013,7.72752]
[1780269754374,30.01,73707.24,0.13,0.09623,0.00013,7.67428]
[1780269759416,30.01,73708.09,0.13,0.09633,0.00013,7.6799]
[1780269764654,30.0,73708.69,0.13,0.0964,0.00013,7.68387]
[1780269766465,30.0,73693.45,0.13,0.09447,0.00012,7.56917]
[1780269769707,30.0,73697.83,0.13,0.09502,0.00013,7.60178]
[1780269769805,30.0,73697.55,0.13,0.09498,0.00013,7.59956]
[1780269772022,30.0,73697.85,0.13,0.09502,0.00013,7.60168]
[1780269771918,30.0,73707.85,0.13,0.09628,0.00013,7.67688]
[1780269772508,30.0,73707.85,0.13,0.09628,0.00013,7.67688]
[1780269777541,30.0,73708.45,0.13,0.09636,0.00013,7.68199]
[1780269783029,30.01,73708.66,0.13,0.0964,0.00013,7.68422]
[1780269784590,30.01,73719.12,0.13,0.09774,0.00013,7.76329]
[1780269789627,30.01,73720.19,0.13,0.09787,0.00013,7.7714]
[1780269794660,30.01,73720.96,0.13,0.09797,0.00013,7.77718]
[1780269799697,30.01,73724.93,0.13,0.09848,0.00013,7.80711]
[1780269804730,30.0,73726.03,0.13,0.09861,0.00013,7.81489]
[1780269809767,30.0,73728.35,0.13,0.0989,0.00013,7.83181]
[1780269814802,30.0,73728.69,0.13,0.09887,0.00013,7.82812]
[1780269819838,30.0,73728.58,0.13,0.09884,0.00013,7.82633]
[1780269822859,30.0,73713.7,0.13,0.09692,0.00013,7.71336]
[1780269827893,30.0,73716.28,0.13,0.09725,0.00013,7.73274]
[1780269837962,30.0,73716.97,0.13,0.09733,0.00013,7.73751]
[1780269843000,30.0,73715.9,0.13,0.09719,0.00013,7.72923]
[1780269848033,30.0,73716.12,0.13,0.09722,0.00013,7.73069]
[1780269853068,30.0,73712.15,0.13,0.09671,0.00013,7.7008]
[1780269858103,30.0,73712.02,0.13,0.0967,0.00013,7.69997]
[1780269863128,30.0,73711.94,0.13,0.09669,0.00013,7.69945]
[1780269869180,30.0,73713.34,0.13,0.09687,0.00013,7.71017]
[1780269875221,30.0,73714.0,0.13,0.0969,0.00013,7.71001]
[1780269880256,30.0,73713.69,0.13,0.09686,0.00013,7.70783]
[1780269886299,30.0,73713.93,0.13,0.0969,0.00013,7.70986]
[1780269891333,30.0,73719.61,0.13,0.09762,0.00013,7.75266]
[1780269897377,30.0,73719.11,0.13,0.09755,0.00013,7.74868]
[1780269902410,30.0,73720.22,0.13,0.09769,0.00013,7.75698]
[1780269907445,30.0,73720.73,0.13,0.09776,0.00013,7.76068]
[1780269912481,30.0,73727.65,0.13,0.09864,0.00013,7.81269]
[1780269917515,30.0,73729.32,0.13,0.09885,0.00013,7.8251]
[1780269926124,30.0,73735.03,0.13,0.09959,0.00013,7.86842]
[1780269926721,29.99,73715.25,0.13,0.09704,0.00013,7.71817]
[1780269933631,30.0,73720.3,0.13,0.09764,0.00013,7.75176]
[1780269940042,30.0,73715.27,0.13,0.09701,0.00013,7.71469]
[1780269945716,30.0,73715.18,0.13,0.09702,0.00013,7.71522]
[1780269951128,30.0,73718.03,0.13,0.0974,0.00013,7.73768]
[1780269956792,30.01,73717.77,0.13,0.09738,0.00013,7.73671]
[1780269961829,30.01,73715.1,0.13,0.09706,0.00013,7.71734]
[1780269966865,30.01,73713.67,0.13,0.0969,0.00013,7.70796]
[1780269971897,30.01,73710.79,0.13,0.09655,0.00013,7.6873]
[1780269976932,30.02,73714.61,0.13,0.09707,0.00013,7.71776]
[1780269981967,30.02,73714.54,0.13,0.09707,0.00013,7.71824]
[1780269987011,30.02,73714.16,0.13,0.09705,0.00013,7.71666]
[1780269992045,30.02,73713.75,0.13,0.09696,0.00013,7.70956]
[1780269999094,30.03,73714.12,0.13,0.09705,0.00013,7.71465]
[1780270004130,30.03,73714.76,0.13,0.09715,0.00013,7.72099]
[1780270009165,30.04,73714.44,0.13,0.09715,0.00013,7.72044]
[1780270014201,30.04,73711.61,0.13,0.09681,0.00013,7.70044]
[1780270017524,30.04,73711.93,0.13,0.09687,0.00013,7.70389]
[1780270017825,30.04,73711.93,0.13,0.09687,0.00013,7.70389]
[1780270017838,30.04,73711.93,0.13,0.09687,0.00013,7.70389]
[1780270018230,30.04,73711.78,0.13,0.09685,0.00013,7.70294]
[1780270020158,30.04,73711.8,0.13,0.09686,0.00013,7.70321]
[1780270020263,30.04,73711.8,0.13,0.09686,0.00013,7.70321]
[1780270020252,30.04,73714.5,0.13,0.0972,0.00013,7.72361]
[1780270024949,30.05,73720.55,0.13,0.09799,0.00013,7.77003]
[1780270025279,30.05,73720.71,0.13,0.09801,0.00013,7.77123]
[1780270030314,30.05,73720.56,0.13,0.098,0.00013,7.77094]
[1780270035348,30.05,73720.05,0.13,0.09795,0.00013,7.76808]
[1780270040722,30.05,73720.27,0.13,0.09799,0.00013,7.77044]
[1780270047433,30.05,73719.46,0.13,0.09791,0.00013,7.76556]
[1780270056496,30.06,73719.23,0.13,0.09784,0.00013,7.75959]
[1780270061900,30.06,73718.83,0.13,0.0978,0.00013,7.75695]
[1780270066566,30.06,73727.19,0.13,0.09887,0.00013,7.8202]
[1780270071971,30.06,73729.06,0.13,0.09911,0.00013,7.83419]
[1780270077577,30.06,73729.4,0.13,0.09915,0.00013,7.83647]
[1780270081593,30.06,73732.09,0.13,0.09948,0.00013,7.85604]
[1780270082041,30.06,73730.87,0.13,0.09933,0.00013,7.84679]
[1780270087717,30.05,73728.01,0.13,0.09895,0.00013,7.82454]
[1780270093758,30.05,73727.32,0.13,0.09885,0.00013,7.81874]
[1780270098793,30.05,73726.81,0.13,0.09877,0.00013,7.81433]
[1780270103829,30.05,73718.79,0.13,0.09773,0.00013,7.75277]
[1780270108863,30.05,73723.3,0.13,0.09829,0.00013,7.78617]
[1780270113901,30.05,73721.94,0.13,0.09805,0.00013,7.76999]
[1780270118937,30.05,73723.28,0.13,0.09822,0.00013,7.77965]
[1780270123977,30.04,73729.47,0.13,0.099,0.00013,7.82596]
[1780270130021,30.04,73729.47,0.13,0.09898,0.00013,7.82482]
[1780270136055,30.04,73728.71,0.13,0.09887,0.00013,7.81813]
[1780270141089,30.04,73728.91,0.13,0.09888,0.00013,7.8188]
[1780270146124,30.04,73729.97,0.13,0.099,0.00013,7.82589]
[1780270151161,30.03,73729.62,0.13,0.09894,0.00013,7.82226]
[1780270156206,30.03,73731.09,0.13,0.09911,0.00013,7.83237]
[1780270156661,30.03,73731.09,0.13,0.09911,0.00013,7.83237]
[1780270156822,30.03,73731.09,0.13,0.09911,0.00013,7.83237]
[1780270156878,30.03,73731.09,0.13,0.09911,0.00013,7.83237]
[1780270157203,30.03,73735.35,0.13,0.09966,0.00013,7.86446]
[1780270158309,30.03,73735.35,0.13,0.09966,0.00013,7.86446]
[1780270158375,30.03,73746.87,0.13,0.10116,0.00013,7.95195]
[1780270161429,30.03,73742.98,0.13,0.10065,0.00013,7.92222]
[1780270162330,30.03,73740.67,0.13,0.10035,0.00013,7.90469]
[1780270164779,30.03,73740.75,0.13,0.10036,0.00013,7.90541]
[1780270165369,30.03,73740.37,0.13,0.10031,0.00013,7.90252]
[1780270170512,30.03,73737.49,0.13,0.09992,0.00013,7.87975]
[1780270175557,30.03,73734.4,0.13,0.09945,0.00013,7.85]
[1780270180601,30.02,73730.32,0.13,0.0989,0.00013,7.81815]
[1780270185740,30.02,73730.91,0.13,0.09896,0.00013,7.82142]
[1780270190800,30.02,73733.03,0.13,0.09921,0.00013,7.83637]
[1780270195858,30.02,73732.95,0.13,0.09918,0.00013,7.83449]
[1780270200905,30.01,73735.06,0.13,0.09944,0.00013,7.84954]
[1780270205967,30.01,73735.9,0.13,0.09953,0.00013,7.8549]
[1780270211105,30.01,73734.74,0.13,0.09936,0.00013,7.84523]
[1780270216269,30.01,73734.21,0.13,0.09928,0.00013,7.84059]
[1780270221285,30.01,73729.66,0.13,0.09868,0.00013,7.80528]
[1780270222403,30.01,73710.24,0.13,0.0962,0.00013,7.65868]
[1780270227482,30.0,73713.17,0.13,0.09656,0.00013,7.68013]
[1780270232495,30.0,73710.46,0.13,0.09615,0.00013,7.65394]
[1780270234413,30.0,73698.87,0.13,0.09469,0.00013,7.56688]
[1780270235432,30.0,73691.07,0.13,0.09371,0.00012,7.50855]
[1780270240436,30.0,73685.27,0.13,0.093,0.00012,7.46559]
[1780270245530,30.0,73677.37,0.13,0.09203,0.00012,7.40719]
[1780270250580,30.0,73675.87,0.13,0.09185,0.00012,7.39613]
[1780270253609,30.0,73665.86,0.13,0.09063,0.00012,7.32223]
[1780270255383,30.0,73658.65,0.13,0.08975,0.00012,7.26893]
[1780270255397,30.0,73658.65,0.13,0.08975,0.00012,7.26893]
[1780270255526,30.0,73659.14,0.13,0.08981,0.00012,7.27246]
[1780270257143,30.0,73658.99,0.13,0.08979,0.00012,7.27136]
[1780270257369,30.0,73656.28,0.13,0.08947,0.00012,7.25145]
[1780270262953,30.0,73657.22,0.13,0.08957,0.00012,7.25814]
[1780270267990,30.0,73662.92,0.13,0.09027,0.00012,7.30041]
[1780270273026,30.01,73663.79,0.13,0.09039,0.00012,7.30758]
[1780270278061,30.01,73659.58,0.13,0.08989,0.00012,7.27722]
[1780270284104,30.01,73659.8,0.13,0.08993,0.00012,7.28]
[1780270290145,30.01,73659.8,0.13,0.08995,0.00012,7.2811]
[1780270297544,30.02,73658.87,0.13,0.08981,0.00012,7.27066]
[1780270302579,30.02,73656.65,0.13,0.08956,0.00012,7.2552]
[1780270308271,30.02,73657.13,0.13,0.08962,0.00012,7.2592]
[1780270313308,30.02,73661.21,0.13,0.09012,0.00012,7.28925]
[1780270318342,30.02,73662.13,0.13,0.09024,0.00012,7.29681]
[1780270323377,30.02,73661.62,0.13,0.09019,0.00012,7.29379]
[1780270328412,30.02,73660.82,0.13,0.09011,0.00012,7.28869]
[1780270333447,30.03,73660.83,0.13,0.09013,0.00012,7.28974]
[1780270338482,30.03,73660.85,0.13,0.09014,0.00012,7.2907]
[1780270341630,30.03,73652.78,0.13,0.08918,0.00012,7.23223]
[1780270347545,30.03,73642.85,0.13,0.088,0.00012,7.15995]
[1780270353587,30.04,73640.11,0.13,0.08767,0.00012,7.13732]
[1780270357706,30.04,73640.97,0.13,0.08778,0.00012,7.14411]
[1780270358001,30.04,73640.97,0.13,0.08778,0.00012,7.14411]
[1780270358009,30.04,73640.97,0.13,0.08778,0.00012,7.14411]
[1780270358272,30.04,73640.97,0.13,0.08778,0.00012,7.14411]
[1780270358622,30.04,73617.2,0.13,0.08501,0.00012,6.9727]
[1780270362578,30.04,73610.73,0.13,0.08428,0.00011,6.92715]
[1780270362666,30.04,73589.74,0.13,0.0819,0.00011,6.7774]
[1780270362704,30.04,73589.74,0.13,0.0819,0.00011,6.7774]
[1780270368586,30.04,73589.0,0.13,0.08182,0.00011,6.77272]
[1780270368590,30.04,73589.0,0.13,0.08182,0.00011,6.77272]
[1780270368671,30.04,73591.66,0.13,0.08213,0.00011,6.79198]
[1780270371707,30.05,73579.42,0.13,0.08077,0.00011,6.70598]
[1780270373687,30.05,73569.97,0.13,0.07978,0.00011,6.6428]
[1780270378772,30.1,73562.94,0.13,0.07936,0.00011,6.6156]
[1780270382690,30.11,73552.16,0.13,0.07825,0.00011,6.54484]
[1780270384508,30.12,73540.23,0.13,0.07697,0.00011,6.46246]
[1780270385607,30.12,73513.54,0.13,0.07416,0.0001,6.2794]
[1780270385954,30.12,73513.54,0.13,0.07416,0.0001,6.2794]
[1780270386344,30.12,73513.54,0.13,0.07416,0.0001,6.2794]
[1780270386443,30.12,73502.2,0.13,0.07299,0.0001,6.2026]
[1780270387438,30.12,73502.2,0.13,0.07299,0.0001,6.2026]
[1780270387458,30.13,73499.71,0.13,0.07281,0.0001,6.19043]
[1780270388949,30.14,73500.13,0.13,0.07296,0.0001,6.20058]
[1780270388999,30.14,73500.13,0.13,0.07296,0.0001,6.20058]
[1780270389034,30.16,73514.0,0.13,0.07449,0.0001,6.30064]
[1780270392120,30.18,73518.7,0.13,0.07515,0.0001,6.34396]
[1780270392258,30.18,73518.7,0.13,0.07515,0.0001,6.34396]
[1780270392323,30.18,73530.13,0.13,0.07636,0.00011,6.42242]
[1780270392845,30.18,73530.13,0.13,0.07636,0.00011,6.42242]
[1780270392946,30.21,73531.45,0.13,0.07671,0.00011,6.44488]
[1780270396652,30.24,73532.57,0.13,0.077,0.00011,6.46321]
[1780270397436,30.24,73533.04,0.13,0.07705,0.00011,6.46682]
[1780270397545,30.24,73533.46,0.13,0.0771,0.00011,6.47009]
[1780270400650,30.24,73535.25,0.13,0.0773,0.00011,6.48305]
[1780270400690,30.24,73542.44,0.13,0.0781,0.00011,6.53446]
[1780270404969,30.25,73559.42,0.13,0.07997,0.00011,6.6543]
[1780270410004,30.25,73554.79,0.13,0.07949,0.00011,6.62319]
[1780270415039,30.25,73555.24,0.13,0.07948,0.00011,6.6209]
[1780270420447,30.25,73557.64,0.13,0.07973,0.00011,6.63714]
[1780270425482,30.25,73550.51,0.13,0.07896,0.00011,6.58792]
[1780270431350,30.25,73552.38,0.13,0.07919,0.00011,6.60259]
[1780270433920,30.25,73554.74,0.13,0.07946,0.00011,6.61955]
[1780270434275,30.25,73554.74,0.13,0.07946,0.00011,6.61955]
[1780270434281,30.25,73554.74,0.13,0.07946,0.00011,6.61955]
[1780270434377,30.25,73572.14,0.13,0.08138,0.00011,6.74172]
[1780270435910,30.25,73572.16,0.13,0.08138,0.00011,6.74187]
[1780270435932,30.25,73572.16,0.13,0.08138,0.00011,6.74187]
[1780270435939,30.25,73572.16,0.13,0.08138,0.00011,6.74187]
[1780270436724,30.25,73575.3,0.13,0.08173,0.00011,6.76396]
[1780270438968,30.25,73575.27,0.13,0.08173,0.00011,6.76368]
[1780270439215,30.25,73575.27,0.13,0.08173,0.00011,6.76368]
[1780270444251,30.25,73576.91,0.13,0.0819,0.00011,6.77485]
[1780270449285,30.25,73576.55,0.13,0.08186,0.00011,6.77193]
[1780270454321,30.25,73576.25,0.13,0.08182,0.00011,6.76946]
[1780270459356,30.25,73579.35,0.13,0.08215,0.00011,6.79076]
[1780270460362,30.25,73590.25,0.13,0.08338,0.00011,6.86794]
[1780270465399,30.25,73592.62,0.13,0.08365,0.00011,6.88459]
[1780270470434,30.25,73599.2,0.13,0.08439,0.00011,6.93095]
[1780270474471,30.25,73590.85,0.13,0.08337,0.00011,6.86572]
[1780270479505,30.25,73595.66,0.13,0.08391,0.00011,6.89921]
[1780270484539,30.24,73598.41,0.13,0.08421,0.00011,6.91814]
[1780270489574,30.24,73600.27,0.13,0.08441,0.00011,6.93039]
[1780270494610,30.24,73603.11,0.13,0.08472,0.00011,6.9499]
[1780270495617,30.24,73591.92,0.13,0.08344,0.00011,6.86984]
[1780270500653,30.24,73591.59,0.13,0.0834,0.00011,6.86732]
[1780270502666,30.24,73573.44,0.13,0.08136,0.00011,6.73886]
[1780270507704,30.24,73583.38,0.13,0.08247,0.00011,6.80931]
[1780270512741,30.24,73583.07,0.13,0.08244,0.00011,6.807]
[1780270517776,30.24,73581.67,0.13,0.08227,0.00011,6.79676]
[1780270524824,30.24,73581.66,0.13,0.08227,0.00011,6.79622]
[1780270529862,30.24,73580.58,0.13,0.08214,0.00011,6.78839]
[1780270532798,30.24,73569.27,0.13,0.08083,0.00011,6.70388]
[1780270535905,30.24,73560.4,0.13,0.07986,0.00011,6.64184]
[1780270540939,30.24,73561.03,0.13,0.07993,0.00011,6.64648]
[1780270542390,30.24,73550.51,0.13,0.07878,0.00011,6.57328]
[1780270547356,30.24,73542.03,0.13,0.0779,0.00011,6.51635]
[1780270553024,30.25,73539.64,0.13,0.07768,0.00011,6.50246]
[1780270558058,30.26,73536.83,0.13,0.07742,0.00011,6.48545]
[1780270563093,30.26,73540.35,0.13,0.07784,0.00011,6.51263]
[1780270568129,30.27,73540.96,0.13,0.07794,0.00011,6.51917]
[1780270573163,30.27,73541.4,0.13,0.07802,0.00011,6.5238]
[1780270578200,30.27,73541.22,0.13,0.07801,0.00011,6.52371]
[1780270583234,30.28,73540.77,0.13,0.07798,0.00011,6.52177]
[1780270588269,30.28,73541.49,0.13,0.07808,0.00011,6.52785]
[1780270596326,30.28,73541.17,0.13,0.07802,0.00011,6.52232]
[1780270603375,30.29,73541.31,0.13,0.07806,0.00011,6.52508]
[1780270605389,30.29,73553.97,0.13,0.07945,0.00011,6.6137]
[1780270608247,30.29,73555.0,0.13,0.07956,0.00011,6.62121]
[1780270608861,30.29,73558.58,0.13,0.07996,0.00011,6.64664]
[1780270611056,30.29,73561.33,0.13,0.08027,0.00011,6.66603]
[1780270611430,30.29,73561.33,0.13,0.08027,0.00011,6.66603]
[1780270615458,30.29,73545.46,0.13,0.07854,0.00011,6.55595]
[1780270616469,30.29,73537.15,0.13,0.07765,0.00011,6.49881]
[1780270621502,30.3,73529.84,0.13,0.07691,0.00011,6.45083]
[1780270626537,30.3,73540.28,0.13,0.07807,0.00011,6.52531]
[1780270631577,30.31,73542.03,0.13,0.07829,0.00011,6.53962]
[1780270636615,30.31,73542.13,0.13,0.07834,0.00011,6.54249]
[1780270641650,30.32,73541.53,0.13,0.07831,0.00011,6.54052]
[1780270644758,30.32,73519.99,0.13,0.07602,0.00011,6.39281]
[1780270645049,30.32,73519.99,0.13,0.07602,0.00011,6.39281]
[1780270645993,30.32,73505.48,0.13,0.0745,0.0001,6.29435]
[1780270646121,30.32,73505.48,0.13,0.0745,0.0001,6.29435]
[1780270646209,30.32,73505.48,0.13,0.0745,0.0001,6.29435]
[1780270646860,30.32,73505.48,0.13,0.0745,0.0001,6.29435]
[1780270646966,30.32,73505.48,0.13,0.0745,0.0001,6.29435]
[1780270646906,30.32,73499.24,0.13,0.07386,0.0001,6.25206]
[1780270649180,30.32,73498.39,0.13,0.07379,0.0001,6.24746]
[1780270649704,30.33,73495.81,0.13,0.07358,0.0001,6.23359]
[1780270651302,30.34,73493.87,0.13,0.07344,0.0001,6.22435]
[1780270651307,30.34,73493.87,0.13,0.07344,0.0001,6.22435]
[1780270651338,30.34,73493.87,0.13,0.07344,0.0001,6.22435]
[1780270651716,30.34,73486.11,0.13,0.07259,0.0001,6.16736]
[1780270652724,30.34,73474.64,0.13,0.07144,0.0001,6.09096]
[1780270653764,30.34,73474.64,0.13,0.07144,0.0001,6.09096]
[1780270653803,30.34,73474.64,0.13,0.07144,0.0001,6.09096]
[1780270653863,30.35,73477.14,0.13,0.07177,0.0001,6.11277]
[1780270655745,30.38,73487.32,0.13,0.07297,0.0001,6.19169]
[1780270657455,30.38,73488.68,0.13,0.07311,0.0001,6.2013]
[1780270657759,30.38,73492.73,0.13,0.07353,0.0001,6.22901]
[1780270662687,30.38,73493.73,0.13,0.07365,0.0001,6.23694]
[1780270662976,30.38,73493.73,0.13,0.07365,0.0001,6.23694]
[1780270662983,30.38,73493.73,0.13,0.07365,0.0001,6.23694]
[1780270662796,30.38,73495.23,0.13,0.07382,0.0001,6.24787]
[1780270663802,30.39,73498.07,0.13,0.07412,0.0001,6.26758]
[1780270665002,30.39,73498.07,0.13,0.07412,0.0001,6.26758]
[1780270665007,30.39,73498.07,0.13,0.07412,0.0001,6.26758]
[1780270665646,30.39,73501.19,0.13,0.07445,0.0001,6.28918]
[1780270665734,30.39,73501.19,0.13,0.07445,0.0001,6.28918]
[1780270665877,30.39,73502.28,0.13,0.07458,0.0001,6.29746]
[1780270669039,30.39,73501.36,0.13,0.0745,0.0001,6.2921]
[1780270669924,30.39,73501.36,0.13,0.07451,0.0001,6.29256]
[1780270674929,30.4,73501.67,0.13,0.07457,0.0001,6.29642]
[1780270678003,30.4,73514.13,0.13,0.07591,0.00011,6.38363]
[1780270683004,30.41,73516.25,0.13,0.07617,0.00011,6.40081]
[1780270683980,30.41,73503.91,0.13,0.0749,0.0001,6.31824]
[1780270689041,30.42,73499.94,0.13,0.07452,0.0001,6.29366]
[1780270694076,30.42,73493.96,0.13,0.07396,0.0001,6.25693]
[1780270699093,30.43,73486.54,0.13,0.07325,0.0001,6.20997]
[1780270704158,30.44,73484.9,0.13,0.07312,0.0001,6.20133]
[1780270706807,30.44,73484.86,0.13,0.07312,0.0001,6.20155]
[1780270706826,30.44,73484.9,0.13,0.07312,0.0001,6.20182]
[1780270707825,30.44,73484.9,0.13,0.07312,0.0001,6.20182]
[1780270707908,30.44,73484.9,0.13,0.07312,0.0001,6.20182]
[1780270707919,30.44,73448.09,0.13,0.06945,0.0001,5.95806]
[1780270709218,30.44,73450.54,0.13,0.0697,0.0001,5.97501]
[1780270709715,30.44,73450.54,0.13,0.0697,0.0001,5.97501]
[1780270709770,30.44,73450.38,0.13,0.0697,0.0001,5.97476]
[1780270713405,30.45,73450.17,0.13,0.06965,0.0001,5.96994]
[1780270713419,30.45,73454.47,0.13,0.07007,0.0001,5.99825]
[1780270714217,30.45,73454.47,0.13,0.07007,0.0001,5.99825]
[1780270714346,30.45,73454.47,0.13,0.07007,0.0001,5.99825]
[1780270714412,30.45,73467.73,0.13,0.07142,0.0001,6.08745]
[1780270716391,30.45,73467.73,0.13,0.07143,0.0001,6.08813]
[1780270717000,30.45,73469.24,0.13,0.0716,0.0001,6.09941]
[1780270721168,30.46,73469.85,0.13,0.07168,0.0001,6.10518]
[1780270724863,30.46,73478.37,0.13,0.07257,0.0001,6.16366]
[1780270726959,30.47,73470.22,0.13,0.07177,0.0001,6.11067]
[1780270728331,30.48,73470.22,0.13,0.07185,0.0001,6.11606]
[1780270734299,30.53,73472.18,0.13,0.07237,0.0001,6.15022]
[1780270739335,30.53,73465.89,0.13,0.07178,0.0001,6.11085]
[1780270744369,30.54,73454.9,0.13,0.07071,0.0001,6.04]
[1780270745271,30.54,73454.9,0.13,0.07071,0.0001,6.04]
[1780270745489,30.54,73454.9,0.13,0.07071,0.0001,6.04]
[1780270745496,30.54,73454.9,0.13,0.07071,0.0001,6.04]
[1780270745546,30.54,73452.61,0.13,0.07049,0.0001,6.02537]
[1780270747297,30.54,73452.61,0.13,0.07049,0.0001,6.02583]
[1780270747390,30.54,73453.43,0.13,0.07058,0.0001,6.03167]
[1780270748241,30.54,73453.43,0.13,0.07058,0.0001,6.03167]
[1780270748318,30.54,73453.43,0.13,0.07058,0.0001,6.03167]
[1780270748927,30.54,73453.24,0.13,0.07057,0.0001,6.03087]
[1780270749864,30.54,73453.24,0.13,0.07057,0.0001,6.03087]
[1780270749869,30.54,73442.15,0.13,0.06948,0.0001,5.95844]
[1780270750330,30.54,73442.15,0.13,0.06948,0.0001,5.95844]
[1780270750683,30.54,73423.56,0.13,0.06769,0.0001,5.83797]
[1780270751654,30.56,73403.4,0.13,0.06587,9e-05,5.71439]
[1780270757474,30.59,73420.68,0.13,0.06772,0.0001,5.83977]
[1780270758685,30.59,73420.68,0.13,0.06772,0.0001,5.83977]
[1780270764670,30.64,73422.88,0.13,0.06827,0.0001,5.87643]
[1780270764682,30.64,73422.88,0.13,0.06827,0.0001,5.87643]
[1780270764775,30.66,73425.12,0.13,0.06861,0.0001,5.89919]
[1780270766547,30.67,73438.79,0.13,0.07,0.0001,5.99206]
[1780270768942,30.67,73427.25,0.13,0.06888,0.0001,5.91744]
[1780270769204,30.67,73427.25,0.13,0.06888,0.0001,5.91744]
[1780270769211,30.67,73427.25,0.13,0.06888,0.0001,5.91744]
[1780270769570,30.68,73427.36,0.13,0.06895,0.0001,5.92187]
[1780270773574,30.71,73422.64,0.13,0.06861,0.0001,5.89757]
[1780270773954,30.71,73422.64,0.13,0.06861,0.0001,5.89757]
[1780270774028,30.72,73419.46,0.13,0.06836,0.0001,5.88065]
[1780270778703,30.75,73422.92,0.13,0.06893,0.0001,5.91842]
[1780270778713,30.75,73422.92,0.13,0.06893,0.0001,5.91842]
[1780270779009,30.75,73434.1,0.13,0.07002,0.0001,5.99163]
[1780270781558,30.75,73437.28,0.13,0.07034,0.0001,6.0126]
[1780270781647,30.75,73435.04,0.13,0.07012,0.0001,5.99796]
[1780270785676,30.76,73444.76,0.13,0.07109,0.0001,6.0628]
[1780270790713,30.76,73446.98,0.13,0.07133,0.0001,6.07828]
[1780270795750,30.76,73446.71,0.13,0.07131,0.0001,6.07754]
[1780270796758,30.76,73455.49,0.13,0.07219,0.0001,6.1354]
[1780270801796,30.76,73461.81,0.13,0.07283,0.0001,6.17726]
[1780270806835,30.76,73457.69,0.13,0.07241,0.0001,6.15006]
[1780270811866,30.76,73456.9,0.13,0.07234,0.0001,6.145]
[1780270816901,30.76,73465.38,0.13,0.0732,0.0001,6.20184]
[1780270821936,30.76,73463.59,0.13,0.07303,0.0001,6.19048]
[1780270826973,30.76,73458.18,0.13,0.07249,0.0001,6.15519]
[1780270828988,30.76,73448.84,0.13,0.07156,0.0001,6.09347]
[1780270834026,30.77,73452.9,0.13,0.07191,0.0001,6.11569]
[1780270839058,30.77,73456.53,0.13,0.07228,0.0001,6.13999]
[1780270844096,30.77,73450.41,0.13,0.07168,0.0001,6.10001]
[1780270849132,30.77,73442.95,0.13,0.07095,0.0001,6.052]
[1780270854166,30.77,73440.03,0.13,0.07068,0.0001,6.03381]
[1780270859201,30.77,73440.66,0.13,0.07076,0.0001,6.03907]
[1780270864237,30.78,73445.65,0.13,0.07127,0.0001,6.07317]
[1780270867258,30.78,73454.68,0.13,0.0722,0.0001,6.13421]
[1780270874307,30.79,73459.94,0.13,0.07275,0.0001,6.1705]
[1780270879741,30.79,73457.77,0.13,0.07254,0.0001,6.15704]
[1780270883370,30.79,73444.17,0.13,0.0712,0.0001,6.0681]
[1780270885429,30.79,73433.79,0.13,0.07018,0.0001,6.00036]
[1780270891425,30.79,73432.19,0.13,0.07,0.0001,5.98676]
[1780270896460,30.8,73428.8,0.13,0.06969,0.0001,5.96606]
[1780270901496,30.8,73429.41,0.13,0.06977,0.0001,5.97171]
[1780270906531,30.81,73429.6,0.13,0.06982,0.0001,5.97508]
[1780270911566,30.81,73434.38,0.13,0.07031,0.0001,6.00769]
[1780270916600,30.81,73435.75,0.13,0.07047,0.0001,6.01843]
[1780270921635,30.82,73437.4,0.13,0.07066,0.0001,6.0309]
[1780270923127,30.82,73453.23,0.13,0.07224,0.0001,6.13514]
[1780270928686,30.82,73455.0,0.13,0.07243,0.0001,6.14787]
[1780270932714,30.82,73442.46,0.13,0.0712,0.0001,6.06625]
[1780270937749,30.82,73445.83,0.13,0.07154,0.0001,6.08898]
[1780270942784,30.82,73443.84,0.13,0.07135,0.0001,6.0764]
[1780270947819,30.83,73446.62,0.13,0.07164,0.0001,6.09552]
[1780270952844,30.83,73443.12,0.13,0.07125,0.0001,6.06807]
[1780270956540,30.83,73430.38,0.13,0.07001,0.0001,5.9859]
[1780270963932,30.84,73426.75,0.13,0.06969,0.0001,5.96485]
[1780270968965,30.84,73421.14,0.13,0.06917,0.0001,5.93015]
[1780270974002,30.84,73423.46,0.13,0.06942,0.0001,5.9468]
[1780270979039,30.85,73424.89,0.13,0.06959,0.0001,5.95764]
[1780270983073,30.85,73437.04,0.13,0.07079,0.0001,6.03798]
[1780270988109,30.85,73437.18,0.13,0.07082,0.0001,6.03962]
[1780270993143,30.85,73442.94,0.13,0.0714,0.0001,6.07808]
[1780270999187,30.85,73446.08,0.13,0.07172,0.0001,6.09913]
[1780271004220,30.86,73445.67,0.13,0.07168,0.0001,6.09682]
[1780271009259,30.86,73447.53,0.13,0.07187,0.0001,6.10944]
[1780271014292,30.86,73451.46,0.13,0.07222,0.0001,6.13059]
[1780271019325,30.86,73451.8,0.13,0.07225,0.0001,6.13291]
[1780271022347,30.86,73460.18,0.13,0.07309,0.0001,6.18822]
[1780271027382,30.86,73459.28,0.13,0.073,0.0001,6.18192]
[1780271032416,30.86,73458.75,0.13,0.07294,0.0001,6.17792]
[1780271037453,30.85,73457.68,0.13,0.07283,0.0001,6.17056]
[1780271042489,30.85,73462.35,0.13,0.07329,0.0001,6.20131]
[1780271045508,30.86,73474.03,0.13,0.07449,0.0001,6.27955]
[1780271049536,30.86,73482.34,0.13,0.07535,0.0001,6.33527]
[1780271054573,30.86,73485.71,0.13,0.0757,0.0001,6.35796]
[1780271059608,30.86,73485.03,0.13,0.07563,0.0001,6.3535]
[1780271064644,30.86,73484.97,0.13,0.07562,0.0001,6.35287]
[1780271069678,30.86,73484.69,0.13,0.07558,0.0001,6.35064]
[1780271074714,30.86,73486.3,0.13,0.0757,0.0001,6.35677]
[1780271079749,30.86,73486.02,0.13,0.07567,0.0001,6.35457]
[1780271084783,30.85,73480.54,0.13,0.07509,0.0001,6.31727]
[1780271091240,30.85,73480.15,0.13,0.07505,0.0001,6.31422]
[1780271096370,30.85,73480.47,0.13,0.07508,0.0001,6.31615]
[1780271101907,30.85,73480.48,0.13,0.07507,0.0001,6.31574]
[1780271106942,30.85,73480.39,0.13,0.07506,0.0001,6.31478]
[1780271111976,30.85,73488.2,0.13,0.07586,0.0001,6.3669]
[1780271117286,30.85,73492.88,0.13,0.07635,0.0001,6.39849]
[1780271119031,30.85,73481.24,0.13,0.07514,0.0001,6.32027]
[1780271124079,30.85,73474.07,0.13,0.07441,0.0001,6.27284]
[1780271128107,30.85,73465.64,0.13,0.07357,0.0001,6.21754]
[1780271130122,30.85,73475.98,0.13,0.07462,0.0001,6.28636]
[1780271135157,30.85,73475.57,0.13,0.07452,0.0001,6.27814]
[1780271140194,30.85,73474.81,0.13,0.07443,0.0001,6.2726]
[1780271144222,30.85,73489.75,0.13,0.07598,0.0001,6.37324]
[1780271148252,30.85,73499.98,0.13,0.07705,0.00011,6.44232]
[1780271153287,30.85,73501.72,0.13,0.07722,0.00011,6.45282]
[1780271158321,30.85,73501.77,0.13,0.0772,0.00011,6.45168]
[1780271161892,30.84,73502.1,0.13,0.07722,0.00011,6.45318]
[1780271162288,30.84,73502.1,0.13,0.07722,0.00011,6.45318]
[1780271162381,30.84,73502.1,0.13,0.07722,0.00011,6.45318]
[1780271162465,30.84,73519.26,0.13,0.07904,0.00011,6.56988]
[1780271162672,30.84,73519.26,0.13,0.07904,0.00011,6.56988]
[1780271163358,30.84,73519.26,0.13,0.07904,0.00011,6.56989]
[1780271165399,30.84,73518.0,0.13,0.07891,0.00011,6.56129]
[1780271165478,30.84,73518.0,0.13,0.07891,0.00011,6.56129]
[1780271165509,30.84,73516.11,0.13,0.0787,0.00011,6.54796]
[1780271170878,30.84,73512.24,0.13,0.07828,0.00011,6.52112]
[1780271171426,30.84,73512.23,0.13,0.07827,0.00011,6.52081]
[1780271175102,30.84,73510.29,0.13,0.07806,0.00011,6.50692]
[1780271177170,30.84,73514.73,0.13,0.07852,0.00011,6.53662]
[1780271185513,30.84,73504.95,0.13,0.07746,0.00011,6.4687]
[1780271190548,30.83,73504.65,0.13,0.07742,0.00011,6.46603]
[1780271195584,30.83,73508.77,0.13,0.07779,0.00011,6.48839]
[1780271200619,30.83,73508.9,0.13,0.07779,0.00011,6.48812]
[1780271206661,30.83,73508.97,0.13,0.07778,0.00011,6.48737]
[1780271212082,30.83,73513.92,0.13,0.07829,0.00011,6.51995]
[1780271217739,30.82,73514.57,0.13,0.07832,0.00011,6.52243]
[1780271222775,30.82,73513.36,0.13,0.07817,0.00011,6.51288]
[1780271224253,30.82,73504.19,0.13,0.0772,0.00011,6.4506]
[1780271229824,30.82,73502.88,0.13,0.07705,0.00011,6.44095]
[1780271234858,30.81,73503.64,0.13,0.07713,0.00011,6.44568]
[1780271239894,30.81,73503.95,0.13,0.07714,0.00011,6.44645]
[1780271244928,30.81,73504.79,0.13,0.0772,0.00011,6.4506]
[1780271252364,30.8,73504.57,0.13,0.07709,0.00011,6.44184]
[1780271262703,30.8,73504.75,0.13,0.0771,0.00011,6.44251]
[1780271268091,30.8,73513.06,0.13,0.07795,0.00011,6.49695]
[1780271273126,30.79,73507.45,0.13,0.07734,0.00011,6.45759]
[1780271278160,30.79,73504.14,0.13,0.07698,0.00011,6.43445]
[1780271283200,30.79,73509.72,0.13,0.07755,0.00011,6.47143]
[1780271285217,30.79,73518.18,0.13,0.07844,0.00011,6.52845]
[1780271290117,30.79,73520.53,0.13,0.07867,0.00011,6.54324]
[1780271290493,30.79,73535.84,0.13,0.08032,0.00011,6.64791]
[1780271294010,30.78,73538.64,0.13,0.08061,0.00011,6.66669]
[1780271294280,30.78,73538.64,0.13,0.08061,0.00011,6.66669]
[1780271298688,30.78,73546.89,0.13,0.0815,0.00011,6.72281]
[1780271302726,30.78,73558.65,0.13,0.08278,0.00011,6.80319]
[1780271308378,30.77,73562.49,0.13,0.08317,0.00011,6.82785]
[1780271315435,30.77,73563.13,0.13,0.08315,0.00011,6.82492]
[1780271318447,30.76,73553.93,0.13,0.0821,0.00011,6.75876]
[1780271319657,30.76,73542.76,0.13,0.08086,0.00011,6.68084]
[1780271325496,30.76,73541.04,0.13,0.08066,0.00011,6.66838]
[1780271330531,30.76,73542.89,0.13,0.08086,0.00011,6.68058]
[1780271335566,30.76,73547.01,0.13,0.0813,0.00011,6.70852]
[1780271340602,30.76,73548.69,0.13,0.08147,0.00011,6.71932]
[1780271345637,30.76,73548.08,0.13,0.08139,0.00011,6.71445]
[1780271350672,30.75,73551.17,0.13,0.08173,0.00011,6.73547]
[1780271353693,30.75,73559.99,0.13,0.08269,0.00011,6.79626]
[1780271358728,30.75,73558.64,0.13,0.08253,0.00011,6.78598]
[1780271363763,30.75,73561.32,0.13,0.08281,0.00011,6.80375]
[1780271368802,30.75,73564.68,0.13,0.08317,0.00011,6.82602]
[1780271373836,30.74,73563.08,0.13,0.08291,0.00011,6.80831]
[1780271375850,30.74,73573.3,0.13,0.08405,0.00011,6.87907]
[1780271380884,30.74,73574.14,0.13,0.08411,0.00011,6.88294]
[1780271386926,30.73,73574.86,0.13,0.08415,0.00011,6.88542]
[1780271391965,30.73,73574.27,0.13,0.08405,0.00011,6.87908]
[1780271396998,30.72,73569.11,0.13,0.08343,0.00011,6.84099]
[1780271402046,30.72,73576.29,0.13,0.0842,0.00011,6.88903]
[1780271404047,30.72,73575.99,0.13,0.08416,0.00011,6.88644]
[1780271404702,30.71,73585.55,0.13,0.08524,0.00011,6.95325]
[1780271407707,30.71,73587.71,0.13,0.08544,0.00011,6.96555]
[1780271407852,30.7,73587.66,0.13,0.08539,0.00011,6.96279]
[1780271409288,30.7,73587.66,0.13,0.08539,0.00011,6.96279]
[1780271409376,30.7,73587.66,0.13,0.08539,0.00011,6.96279]
[1780271409448,30.69,73584.84,0.13,0.08497,0.00011,6.93695]
[1780271413865,30.68,73584.76,0.13,0.08494,0.00011,6.93474]
[1780271414149,30.68,73590.82,0.13,0.08562,0.00011,6.97698]
[1780271414154,30.67,73591.41,0.13,0.08559,0.00011,6.97501]
[1780271416154,30.67,73591.32,0.13,0.08557,0.00011,6.97413]
[1780271416176,30.67,73591.68,0.13,0.08561,0.00011,6.97643]
[1780271421178,30.65,73594.14,0.13,0.08576,0.00011,6.98616]
[1780271426218,30.64,73595.29,0.13,0.08583,0.00011,6.9906]
[1780271427225,30.64,73587.22,0.13,0.08491,0.00011,6.93332]
[1780271428232,30.64,73577.39,0.13,0.08379,0.00011,6.86366]
[1780271433651,30.64,73592.0,0.13,0.08536,0.00011,6.95946]
[1780271439307,30.63,73592.9,0.13,0.08544,0.00011,6.96438]
[1780271444342,30.63,73591.04,0.13,0.08521,0.00011,6.95001]
[1780271449387,30.63,73591.78,0.13,0.08527,0.00011,6.95405]
[1780271454451,30.62,73596.44,0.13,0.08574,0.00011,6.98309]
[1780271459478,30.61,73595.09,0.13,0.08552,0.00011,6.96954]
[1780271464512,30.6,73591.57,0.13,0.0851,0.00011,6.9434]
[1780271469547,30.6,73577.34,0.13,0.08347,0.00011,6.84212]
[1780271474582,30.6,73570.91,0.13,0.08272,0.00011,6.7955]
[1780271479618,30.6,73570.46,0.13,0.08265,0.00011,6.79066]
[1780271484656,30.59,73570.57,0.13,0.08263,0.00011,6.78973]
[1780271486833,30.59,73583.81,0.13,0.08411,0.00011,6.88206]
[1780271488681,30.59,73593.83,0.13,0.08524,0.00011,6.95238]
[1780271493715,30.59,73594.35,0.13,0.08522,0.00011,6.94965]
[1780271498751,30.58,73594.73,0.13,0.08524,0.00011,6.95066]
[1780271503785,30.58,73596.27,0.13,0.08538,0.00011,6.95942]
[1780271508821,30.57,73602.34,0.13,0.08606,0.00012,7.00113]
[1780271513856,30.57,73604.6,0.13,0.08629,0.00012,7.01571]
[1780271517597,30.57,73602.08,0.13,0.08599,0.00012,6.99691]
[1780271517626,30.57,73602.08,0.13,0.08599,0.00012,6.99691]
[1780271522922,30.56,73606.08,0.13,0.08642,0.00012,7.02362]
[1780271527959,30.56,73598.68,0.13,0.08553,0.00011,6.96859]
[1780271532993,30.56,73598.74,0.13,0.08551,0.00011,6.96754]
[1780271538026,30.55,73595.14,0.13,0.08508,0.00011,6.94096]
[1780271543063,30.55,73594.67,0.13,0.08501,0.00011,6.93665]
[1780271549107,30.55,73594.74,0.13,0.085,0.00011,6.93591]
[1780271554511,30.55,73596.99,0.13,0.08519,0.00011,6.94572]
[1780271560184,30.54,73596.52,0.13,0.08511,0.00011,6.94079]
[1780271567232,30.54,73596.37,0.13,0.08506,0.00011,6.93815]
[1780271574652,30.54,73595.09,0.13,0.08489,0.00011,6.92757]
[1780271578310,30.53,73583.95,0.13,0.08361,0.00011,6.84816]
[1780271583557,30.53,73581.26,0.13,0.0833,0.00011,6.8286]
[1780271589409,30.53,73592.45,0.13,0.08453,0.00011,6.90503]
[1780271594791,30.52,73594.53,0.13,0.08472,0.00011,6.91716]
[1780271600470,30.52,73594.76,0.13,0.08473,0.00011,6.91785]
[1780271605502,30.52,73593.31,0.13,0.08455,0.00011,6.90678]
[1780271610537,30.51,73591.86,0.13,0.08438,0.00011,6.89572]
[1780271615573,30.51,73589.48,0.13,0.08404,0.00011,6.87302]
[1780271623626,30.51,73589.28,0.13,0.084,0.00011,6.87053]
[1780271629434,30.51,73594.23,0.13,0.08455,0.00011,6.9048]
[1780271635074,30.5,73596.36,0.13,0.08474,0.00011,6.91683]
[1780271640750,30.5,73597.15,0.13,0.08482,0.00011,6.92156]
[1780271646807,30.5,73600.39,0.13,0.08518,0.00011,6.94366]
[1780271651843,30.5,73600.55,0.13,0.08518,0.00011,6.94385]
[1780271656878,30.49,73596.26,0.13,0.08468,0.00011,6.91265]
[1780271661913,30.49,73595.76,0.13,0.08461,0.00011,6.90859]
[1780271666947,30.49,73596.03,0.13,0.08463,0.00011,6.90994]
[1780271671983,30.49,73595.93,0.13,0.08455,0.00011,6.90327]
[1780271678024,30.49,73595.29,0.13,0.08447,0.00011,6.89798]
[1780271681047,30.49,73582.69,0.13,0.08304,0.00011,6.80886]
[1780271687091,30.49,73581.88,0.13,0.08294,0.00011,6.80262]
[1780271692126,30.49,73582.08,0.13,0.08296,0.00011,6.8042]
[1780271697160,30.48,73582.77,0.13,0.08302,0.00011,6.80787]
[1780271702203,30.48,73581.97,0.13,0.08291,0.00011,6.80116]
[1780271703210,30.48,73594.22,0.13,0.0843,0.00011,6.88754]
[1780271709253,30.48,73595.72,0.13,0.08443,0.00011,6.89576]
[1780271714286,30.47,73592.61,0.13,0.08404,0.00011,6.87148]
[1780271719356,30.47,73592.64,0.13,0.08403,0.00011,6.87082]
[1780271725740,30.46,73594.62,0.13,0.0842,0.00011,6.88156]
[1780271731405,30.45,73594.03,0.13,0.08403,0.00011,6.86929]
[1780271736441,30.45,73596.5,0.13,0.0843,0.00011,6.88585]
[1780271742483,30.45,73595.37,0.13,0.08412,0.00011,6.87488]
[1780271747519,30.44,73595.64,0.13,0.08412,0.00011,6.87518]
[1780271752558,30.44,73599.7,0.13,0.08458,0.00011,6.90343]
[1780271757588,30.44,73601.19,0.13,0.08474,0.00011,6.91334]
[1780271762623,30.44,73602.36,0.13,0.08486,0.00011,6.92099]
[1780271767660,30.44,73604.65,0.13,0.08511,0.00011,6.93662]
[1780271772695,30.43,73604.94,0.13,0.08514,0.00011,6.938]
[1780271777728,30.43,73605.77,0.13,0.08522,0.00012,6.94327]
[1780271782763,30.43,73610.07,0.13,0.0857,0.00012,6.97314]
[1780271787799,30.43,73617.33,0.13,0.08653,0.00012,7.02383]
[1780271792835,30.43,73611.56,0.13,0.08578,0.00012,6.97603]
[1780271797869,30.42,73610.78,0.13,0.08567,0.00012,6.96962]
[1780271802908,30.42,73611.31,0.13,0.08572,0.00012,6.97257]
[1780271804171,30.42,73595.4,0.13,0.08389,0.00011,6.85916]
[1780271809365,30.42,73595.35,0.13,0.08388,0.00011,6.85846]
[1780271814990,30.42,73593.8,0.13,0.08369,0.00011,6.8468]
[1780271820026,30.41,73595.0,0.13,0.0838,0.00011,6.85349]
[1780271825061,30.41,73596.88,0.13,0.084,0.00011,6.86573]
[1780271831111,30.41,73597.37,0.13,0.08405,0.00011,6.86916]
[1780271836141,30.41,73597.12,0.13,0.08402,0.00011,6.86728]
[1780271841180,30.41,73597.78,0.13,0.0841,0.00011,6.87185]
[1780271846212,30.41,73602.87,0.13,0.08467,0.00011,6.90753]
[1780271851247,30.41,73601.09,0.13,0.0844,0.00011,6.88928]
[1780271856283,30.41,73602.07,0.13,0.08451,0.00011,6.89598]
[1780271861318,30.41,73606.72,0.13,0.08504,0.00012,6.92852]
[1780271866740,30.41,73609.79,0.13,0.08538,0.00012,6.9499]
[1780271872395,30.4,73603.05,0.13,0.08459,0.00011,6.90101]
[1780271877429,30.4,73600.33,0.13,0.08426,0.00011,6.88027]
[1780271882465,30.4,73602.51,0.13,0.0845,0.00011,6.89553]
[1780271887499,30.4,73602.83,0.13,0.08454,0.00011,6.8976]
[1780271892534,30.4,73602.99,0.13,0.08455,0.00011,6.89855]
[1780271897569,30.4,73604.2,0.13,0.08469,0.00011,6.90695]
[1780271902605,30.4,73600.96,0.13,0.08432,0.00011,6.88388]
[1780271908648,30.4,73601.19,0.13,0.08434,0.00011,6.88552]
[1780271913682,30.4,73598.27,0.13,0.08396,0.00011,6.85973]
[1780271919372,30.4,73601.37,0.13,0.08431,0.00011,6.88183]
[1780271921923,30.4,73599.53,0.13,0.0841,0.00011,6.86882]
[1780271922009,30.4,73599.53,0.13,0.0841,0.00011,6.86882]
[1780271922024,30.4,73584.53,0.13,0.0824,0.00011,6.76293]
[1780271927172,30.4,73576.5,0.13,0.0815,0.00011,6.70623]
[1780271932815,30.4,73572.95,0.13,0.0811,0.00011,6.68083]
[1780271938858,30.4,73570.93,0.13,0.08086,0.00011,6.66615]
[1780271943894,30.4,73571.25,0.13,0.08089,0.00011,6.66793]
[1780271947315,30.39,73562.85,0.13,0.07996,0.00011,6.60908]
[1780271952956,30.4,73555.04,0.13,0.07912,0.00011,6.55554]
[1780271957992,30.4,73552.95,0.13,0.07891,0.00011,6.54212]
[1780271961012,30.4,73563.61,0.13,0.08008,0.00011,6.61654]
[1780271966171,30.4,73564.33,0.13,0.08016,0.00011,6.62179]
[1780271969070,30.4,73575.96,0.13,0.08145,0.00011,6.70332]
[1780271974104,30.4,73579.28,0.13,0.08176,0.00011,6.72065]
[1780271979371,30.4,73577.8,0.13,0.08158,0.00011,6.70958]
[1780271986189,30.39,73579.29,0.13,0.08172,0.00011,6.71847]
[1780271991224,30.39,73574.08,0.13,0.08113,0.00011,6.68107]
[1780271996265,30.39,73573.68,0.13,0.08107,0.00011,6.67735]
[1780271998128,30.39,73573.44,0.13,0.08104,0.00011,6.67567]
[1780271998240,30.39,73573.44,0.13,0.08104,0.00011,6.67567]
[1780271998253,30.39,73573.44,0.13,0.08104,0.00011,6.67567]
[1780271998321,30.39,73573.39,0.13,0.08103,0.00011,6.675]
[1780272000303,30.39,73573.22,0.13,0.08101,0.00011,6.67365]
[1780272001744,30.39,73573.15,0.13,0.081,0.00011,6.673]
[1780272001832,30.39,73573.15,0.13,0.081,0.00011,6.673]
[1780272002302,30.39,73577.23,0.13,0.08145,0.00011,6.70143]
[1780272005892,30.39,73574.72,0.13,0.08116,0.00011,6.68325]
[1780272006438,30.39,73566.65,0.13,0.08026,0.00011,6.62668]
[1780272007458,30.39,73575.32,0.13,0.08122,0.00011,6.68713]
[1780272008154,30.39,73575.32,0.13,0.08122,0.00011,6.68713]
[1780272008517,30.39,73575.32,0.13,0.08122,0.00011,6.68704]
[1780272009387,30.39,73570.2,0.13,0.08065,0.00011,6.65105]
[1780272010539,30.38,73572.0,0.13,0.08085,0.00011,6.66347]
[1780272010641,30.38,73572.0,0.13,0.08085,0.00011,6.66347]
[1780272012601,30.38,73572.63,0.13,0.08091,0.00011,6.66763]
[1780272012687,30.38,73572.63,0.13,0.08091,0.00011,6.66763]
[1780272014643,30.38,73573.1,0.13,0.08096,0.00011,6.67066]
[1780272014727,30.38,73573.1,0.13,0.08096,0.00011,6.67066]
[1780272016708,30.38,73576.5,0.13,0.08133,0.00011,6.69419]
[1780272016824,30.38,73576.5,0.13,0.08133,0.00011,6.69419]
[1780272018761,30.38,73573.62,0.13,0.08101,0.00011,6.6737]
[1780272018858,30.38,73573.62,0.13,0.08101,0.00011,6.6737]
[1780272020845,30.38,73576.99,0.13,0.08138,0.00011,6.69702]
[1780272020932,30.38,73576.99,0.13,0.08138,0.00011,6.69702]
[1780272022886,30.38,73577.35,0.13,0.08141,0.00011,6.69924]
[1780272022968,30.38,73577.35,0.13,0.08141,0.00011,6.69924]
[1780272024933,30.38,73577.14,0.13,0.08139,0.00011,6.69747]
[1780272025009,30.38,73577.14,0.13,0.08139,0.00011,6.69747]
[1780272026985,30.38,73577.79,0.13,0.08145,0.00011,6.70174]
[1780272027056,30.38,73577.79,0.13,0.08145,0.00011,6.70174]
[1780272028719,30.38,73578.51,0.13,0.08153,0.00011,6.7065]
[1780272028804,30.38,73578.51,0.13,0.08153,0.00011,6.7065]
[1780272029039,30.38,73578.51,0.13,0.08153,0.00011,6.7065]
[1780272029143,30.38,73578.51,0.13,0.08153,0.00011,6.7065]
[1780272029796,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272029811,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272029892,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272030152,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272030242,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272030363,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272030436,30.38,73574.79,0.13,0.08111,0.00011,6.68028]
[1780272030500,30.38,73571.33,0.13,0.08073,0.00011,6.65598]
[1780272030566,30.38,73571.33,0.13,0.08073,0.00011,6.65598]
[1780272031509,30.38,73564.85,0.13,0.07996,0.00011,6.60555]
[1780272033142,30.38,73559.82,0.13,0.0794,0.00011,6.57046]
[1780272033163,30.38,73559.82,0.13,0.0794,0.00011,6.57046]
[1780272033224,30.38,73559.82,0.13,0.0794,0.00011,6.57046]
[1780272033271,30.38,73559.82,0.13,0.0794,0.00011,6.57046]
[1780272033519,30.38,73558.09,0.13,0.07921,0.00011,6.55854]
[1780272038897,30.38,73553.41,0.13,0.07872,0.00011,6.52694]
[1780272039381,30.38,73553.41,0.13,0.07872,0.00011,6.52694]
[1780272039436,30.38,73553.71,0.13,0.07875,0.00011,6.5292]
[1780272040269,30.38,73563.46,0.13,0.07982,0.00011,6.59707]
[1780272041789,30.38,73563.18,0.13,0.07979,0.00011,6.59512]
[1780272041795,30.38,73565.85,0.13,0.08009,0.00011,6.61375]
[1780272045605,30.38,73576.36,0.13,0.08125,0.00011,6.68719]
[1780272050640,30.38,73583.2,0.13,0.082,0.00011,6.73438]
[1780272055676,30.38,73584.14,0.13,0.08209,0.00011,6.73983]
[1780272059299,30.38,73584.92,0.13,0.08216,0.00011,6.74467]
[1780272059436,30.38,73584.92,0.13,0.08216,0.00011,6.74467]
[1780272059439,30.37,73584.92,0.13,0.08216,0.00011,6.74446]
[1780272062292,30.37,73585.21,0.13,0.08219,0.00011,6.74628]
[1780272062386,30.37,73585.19,0.13,0.08218,0.00011,6.74572]
[1780272065564,30.37,73570.35,0.13,0.08052,0.00011,6.64116]
[1780272070781,30.37,73571.05,0.13,0.0806,0.00011,6.64604]
[1780272075816,30.37,73573.93,0.13,0.08091,0.00011,6.66602]
[1780272080854,30.37,73565.74,0.13,0.08001,0.00011,6.60877]
[1780272085891,30.37,73571.27,0.13,0.08062,0.00011,6.64741]
[1780272090921,30.37,73563.49,0.13,0.07976,0.00011,6.59317]
[1780272095955,30.37,73556.64,0.13,0.07896,0.00011,6.54095]
[1780272100991,30.37,73556.76,0.13,0.07898,0.00011,6.54229]
[1780272106028,30.38,73557.66,0.13,0.07909,0.00011,6.54898]
[1780272111065,30.38,73561.55,0.13,0.07952,0.00011,6.57626]
[1780272118561,30.38,73558.65,0.13,0.07921,0.00011,6.55662]
[1780272124160,30.38,73562.37,0.13,0.07963,0.00011,6.58301]
[1780272129194,30.38,73570.07,0.13,0.08047,0.00011,6.63609]
[1780272132213,30.38,73579.7,0.13,0.08153,0.00011,6.70311]
[1780272135286,30.37,73584.79,0.13,0.08209,0.00011,6.73842]
[1780272135312,30.37,73590.31,0.13,0.08271,0.00011,6.77708]
[1780272136535,30.37,73600.84,0.13,0.0839,0.00011,6.85131]
[1780272142287,30.37,73606.52,0.13,0.08451,0.00011,6.88905]
[1780272144845,30.37,73607.7,0.13,0.08463,0.00011,6.89645]
[1780272145429,30.37,73607.7,0.13,0.08463,0.00011,6.89645]
[1780272145519,30.36,73608.01,0.13,0.08466,0.00011,6.89816]
[1780272150379,30.36,73616.55,0.13,0.08559,0.00012,6.95624]
[1780272150857,30.36,73616.55,0.13,0.08559,0.00012,6.95624]
[1780272150976,30.36,73616.55,0.13,0.08559,0.00012,6.95624]
[1780272151379,30.36,73619.64,0.13,0.08589,0.00012,6.97278]
[1780272152592,30.36,73633.14,0.13,0.08747,0.00012,7.06962]
[1780272156485,30.36,73632.95,0.13,0.08744,0.00012,7.06766]
[1780272156500,30.36,73632.95,0.13,0.08744,0.00012,7.06766]
[1780272156511,30.36,73632.95,0.13,0.08744,0.00012,7.06766]
[1780272156576,30.36,73632.95,0.13,0.08744,0.00012,7.06766]
[1780272156613,30.36,73621.61,0.13,0.08611,0.00012,6.98602]
[1780272158901,30.35,73620.02,0.13,0.08592,0.00012,6.97443]
[1780272160451,30.35,73631.9,0.13,0.08731,0.00012,7.05958]
[1780272162297,30.35,73633.38,0.13,0.08748,0.00012,7.07004]
[1780272162464,30.35,73633.4,0.13,0.08748,0.00012,7.06996]
[1780272167500,30.35,73633.19,0.13,0.08743,0.00012,7.06729]
[1780272172535,30.35,73636.64,0.13,0.08782,0.00012,7.09092]
[1780272176566,30.35,73646.98,0.13,0.08902,0.00012,7.16436]
[1780272177573,30.34,73655.46,0.13,0.09003,0.00012,7.22557]
[1780272182609,30.34,73657.84,0.13,0.09028,0.00012,7.24069]
[1780272183616,30.34,73668.35,0.13,0.09156,0.00012,7.31722]
[1780272185613,30.34,73673.91,0.13,0.09223,0.00012,7.35763]
[1780272185716,30.34,73674.13,0.13,0.09225,0.00012,7.35886]
[1780272191004,30.33,73673.45,0.13,0.09213,0.00012,7.3519]
[1780272191532,30.33,73673.45,0.13,0.09213,0.00012,7.3519]
[1780272191567,30.33,73673.45,0.13,0.09213,0.00012,7.3519]
[1780272191671,30.33,73675.9,0.13,0.09243,0.00012,7.36956]
[1780272191843,30.33,73675.9,0.13,0.09243,0.00012,7.36956]
[1780272192680,30.33,73687.91,0.13,0.09391,0.00012,7.45777]
[1780272192843,30.33,73687.91,0.13,0.09391,0.00012,7.45777]
[1780272193491,30.33,73687.91,0.13,0.09391,0.00012,7.45777]
[1780272193686,30.32,73689.7,0.13,0.09407,0.00012,7.46774]
[1780272196122,30.31,73693.51,0.13,0.09443,0.00012,7.48887]
[1780272196167,30.3,73677.01,0.13,0.09232,0.00012,7.36339]
[1780272201848,30.3,73670.2,0.13,0.09147,0.00012,7.31244]
[1780272201937,30.3,73678.19,0.13,0.09244,0.00012,7.37078]
[1780272207787,30.29,73680.55,0.13,0.09272,0.00012,7.38709]
[1780272209266,30.29,73680.55,0.13,0.09272,0.00012,7.38709]
[1780272209460,30.29,73680.55,0.13,0.09272,0.00012,7.38709]
[1780272214834,30.29,73685.68,0.13,0.09329,0.00012,7.41953]
[1780272219870,30.29,73689.29,0.13,0.09374,0.00012,7.44611]
[1780272224904,30.29,73693.26,0.13,0.09423,0.00012,7.47522]
[1780272229938,30.29,73695.28,0.13,0.09447,0.00012,7.4897]
[1780272234387,30.29,73711.93,0.13,0.09656,0.00013,7.61293]
[1780272239428,30.29,73714.85,0.13,0.09693,0.00013,7.63439]
[1780272244042,30.29,73706.2,0.13,0.09583,0.00013,7.56969]
[1780272249182,30.29,73700.44,0.13,0.09509,0.00013,7.52621]
[1780272249269,30.29,73695.46,0.13,0.09446,0.00012,7.48911]
[1780272251314,30.29,73695.46,0.13,0.09446,0.00012,7.48889]
[1780272253291,30.29,73691.76,0.13,0.09399,0.00012,7.46114]
[1780272253381,30.29,73694.79,0.13,0.09437,0.00012,7.48337]
[1780272258171,30.28,73721.55,0.13,0.09774,0.00013,7.68183]
[1780272259516,30.28,73721.55,0.13,0.09774,0.00013,7.68183]
[1780272259726,30.28,73721.55,0.13,0.09774,0.00013,7.68183]
[1780272259831,30.28,73720.45,0.13,0.09759,0.00013,7.67345]
[1780272260320,30.28,73720.45,0.13,0.09759,0.00013,7.67345]
[1780272260605,30.28,73734.97,0.13,0.09946,0.00013,7.78222]
[1780272262221,30.28,73734.81,0.13,0.09944,0.00013,7.78069]
[1780272262351,30.28,73734.81,0.13,0.09944,0.00013,7.78069]
[1780272262672,30.28,73734.81,0.13,0.09944,0.00013,7.78069]
[1780272262773,30.28,73740.56,0.13,0.10018,0.00013,7.82361]
[1780272266218,30.28,73751.19,0.13,0.10154,0.00013,7.90232]
[1780272269638,30.28,73760.77,0.13,0.1028,0.00013,7.97433]
[1780272271340,30.28,73760.77,0.13,0.10279,0.00013,7.974]
[1780272271354,30.28,73760.77,0.13,0.10279,0.00013,7.974]
[1780272271403,30.28,73763.75,0.13,0.10312,0.00013,7.99084]
[1780272277301,30.27,73766.4,0.13,0.10342,0.00013,8.00779]
[1780272282337,30.26,73768.53,0.13,0.10362,0.00013,8.01953]
[1780272287370,30.25,73770.87,0.13,0.1039,0.00013,8.03513]
[1780272292406,30.25,73765.17,0.13,0.10313,0.00013,7.9913]
[1780272297442,30.25,73764.4,0.13,0.10301,0.00013,7.98458]
[1780272302737,30.25,73765.87,0.13,0.10319,0.00013,7.99514]
[1780272305007,30.25,73768.63,0.13,0.10355,0.00013,8.0157]
[1780272305448,30.25,73768.63,0.13,0.10355,0.00013,8.0157]
[1780272305515,30.25,73774.2,0.13,0.1043,0.00013,8.05793]
[1780272306740,30.25,73765.75,0.13,0.10316,0.00013,7.99353]
[1780272310548,30.24,73775.44,0.13,0.10443,0.00013,8.06543]
[1780272310876,30.24,73775.44,0.13,0.10443,0.00013,8.06543]
[1780272311554,30.24,73777.39,0.13,0.10468,0.00013,8.08001]
[1780272314576,30.24,73768.12,0.13,0.10344,0.00013,8.00898]
[1780272315582,30.24,73750.06,0.13,0.10103,0.00013,7.87111]
[1780272320619,30.24,73746.67,0.13,0.10057,0.00013,7.8444]
[1780272324352,30.23,73746.58,0.13,0.10054,0.00013,7.84311]
[1780272324409,30.23,73746.58,0.13,0.10054,0.00013,7.84311]
[1780272324683,30.23,73741.74,0.13,0.09991,0.00013,7.80636]
[1780272325697,30.23,73701.14,0.13,0.0947,0.00013,7.50171]
[1780272326967,30.23,73694.31,0.13,0.09385,0.00012,7.4511]
[1780272327158,30.23,73694.31,0.13,0.09385,0.00012,7.4511]
[1780272327757,30.23,73695.56,0.13,0.094,0.00012,7.46006]
[1780272330746,30.23,73696.4,0.13,0.09409,0.00012,7.46566]
[1780272330792,30.23,73695.26,0.13,0.09395,0.00012,7.45691]
[1780272333580,30.23,73695.42,0.13,0.0939,0.00012,7.4521]
[1780272333819,30.23,73695.94,0.13,0.09396,0.00012,7.45565]
[1780272336061,30.23,73697.19,0.13,0.09411,0.00012,7.46461]
[1780272336812,30.23,73697.19,0.13,0.09411,0.00012,7.46461]
[1780272336893,30.23,73720.48,0.13,0.09705,0.00013,7.63789]
[1780272337910,30.22,73707.98,0.13,0.09545,0.00013,7.54409]
[1780272340408,30.22,73711.39,0.13,0.09588,0.00013,7.56909]
[1780272341291,30.22,73711.47,0.13,0.09588,0.00013,7.56946]
[1780272342929,30.22,73724.52,0.13,0.09754,0.00013,7.66657]
[1780272343919,30.22,73724.52,0.13,0.09754,0.00013,7.66657]
[1780272343937,30.22,73724.52,0.13,0.09754,0.00013,7.66657]
[1780272343945,30.22,73724.76,0.13,0.09756,0.00013,7.6681]
[1780272344946,30.22,73725.29,0.13,0.09762,0.00013,7.67143]
[1780272345567,30.22,73725.29,0.13,0.09762,0.00013,7.67143]
[1780272345952,30.22,73715.16,0.13,0.09632,0.00013,7.59541]
[1780272349012,30.22,73711.9,0.13,0.0959,0.00013,7.57042]
[1780272349932,30.22,73711.9,0.13,0.0959,0.00013,7.57042]
[1780272349994,30.22,73712.17,0.13,0.09593,0.00013,7.57221]
[1780272353973,30.22,73712.86,0.13,0.09601,0.00013,7.57693]
[1780272354012,30.22,73719.54,0.13,0.09685,0.00013,7.62631]
[1780272355023,30.21,73730.59,0.13,0.09826,0.00013,7.70882]
[1780272356305,30.21,73733.99,0.13,0.0987,0.00013,7.73437]
[1780272357031,30.21,73726.82,0.13,0.09776,0.00013,7.67991]
[1780272362072,30.21,73725.21,0.13,0.09754,0.00013,7.66675]
[1780272365119,30.21,73735.2,0.13,0.09881,0.00013,7.74099]
[1780272366098,30.21,73743.61,0.13,0.09989,0.00013,7.80361]
[1780272369126,30.2,73751.68,0.13,0.10093,0.00013,7.86363]
[1780272370542,30.2,73753.27,0.13,0.10112,0.00013,7.87471]
[1780272371133,30.2,73759.39,0.13,0.10192,0.00013,7.92056]
[1780272376952,30.2,73762.91,0.13,0.10234,0.00013,7.94488]
[1780272382226,30.12,73770.51,0.13,0.10275,0.00013,7.96836]
[1780272387250,30.08,73767.32,0.13,0.10207,0.00013,7.92963]
[1780272388517,30.08,73767.32,0.13,0.10207,0.00013,7.92963]
[1780272388618,30.08,73760.85,0.13,0.1012,0.00013,7.87978]
[1780272390509,30.08,73760.85,0.13,0.10119,0.00013,7.87928]
[1780272390968,30.08,73756.71,0.13,0.10063,0.00013,7.84692]
[1780272396350,30.07,73755.62,0.13,0.10039,0.00013,7.8312]
[1780272397794,30.07,73755.62,0.13,0.10039,0.00013,7.8312]
[1780272397986,30.07,73755.62,0.13,0.10039,0.00013,7.8312]
[1780272398022,30.07,73749.15,0.13,0.09953,0.00013,7.78137]
[1780272400129,30.07,73727.33,0.13,0.09669,0.00013,7.61609]
[1780272402427,30.07,73719.11,0.13,0.09564,0.00013,7.5541]
[1780272403762,30.07,73719.11,0.13,0.09564,0.00013,7.5541]
[1780272403854,30.07,73715.99,0.13,0.09524,0.00013,7.53064]
[1780272405393,30.07,73707.94,0.13,0.09422,0.00013,7.4703]
[1780272407887,30.07,73706.0,0.13,0.09397,0.00013,7.45563]
[1780272409582,30.07,73700.52,0.13,0.09328,0.00012,7.41454]
[1780272409583,30.07,73699.47,0.13,0.09315,0.00012,7.4066]
[1780272415459,30.06,73699.76,0.13,0.09317,0.00012,7.40802]
[1780272421182,30.06,73698.69,0.13,0.09303,0.00012,7.3994]
[1780272424124,30.06,73679.44,0.13,0.09064,0.00012,7.25669]
[1780272425530,30.06,73671.33,0.13,0.08965,0.00012,7.19688]
[1780272430565,30.06,73667.45,0.13,0.08916,0.00012,7.16717]
[1780272435601,30.06,73666.18,0.13,0.089,0.00012,7.15735]
[1780272441643,30.05,73667.61,0.13,0.08915,0.00012,7.1663]
[1780272446678,30.05,73665.38,0.13,0.08886,0.00012,7.14872]
[1780272451716,30.05,73665.65,0.13,0.08881,0.00012,7.14428]
[1780272452721,30.05,73655.43,0.13,0.08759,0.00012,7.06949]
[1780272457755,30.05,73651.85,0.13,0.08715,0.00012,7.04316]
[1780272462790,30.05,73653.83,0.13,0.08738,0.00012,7.05689]
[1780272467825,30.04,73654.1,0.13,0.0874,0.00012,7.05799]
[1780272472862,30.04,73651.0,0.13,0.08702,0.00012,7.03469]
[1780272477895,30.04,73650.36,0.13,0.08693,0.00012,7.02954]
[1780272481072,30.04,73661.37,0.13,0.08823,0.00012,7.10908]
[1780272482930,30.04,73669.28,0.13,0.08918,0.00012,7.16674]
[1780272487966,30.04,73664.27,0.13,0.08856,0.00012,7.12883]
[1780272493000,30.03,73661.71,0.13,0.08824,0.00012,7.10941]
[1780272498039,30.03,73661.64,0.13,0.08822,0.00012,7.10814]
[1780272503075,30.03,73661.99,0.13,0.08824,0.00012,7.1096]
[1780272508111,30.03,73662.45,0.13,0.08828,0.00012,7.11187]
[1780272514152,30.03,73662.46,0.13,0.08822,0.00012,7.10669]
[1780272519426,30.03,73662.26,0.13,0.08821,0.00012,7.1056]
[1780272524450,30.03,73662.52,0.13,0.08822,0.00012,7.10623]
[1780272526238,30.03,73646.31,0.13,0.08628,0.00012,6.98814]
[1780272531270,30.03,73637.05,0.13,0.0852,0.00012,6.92117]
[1780272536306,30.03,73628.69,0.13,0.08422,0.00012,6.86119]
[1780272542046,30.03,73629.5,0.13,0.08432,0.00012,6.8672]
[1780272546850,30.03,73643.91,0.13,0.08601,0.00012,6.97109]
[1780272549804,30.03,73644.83,0.13,0.08611,0.00012,6.97759]
[1780272549811,30.03,73644.83,0.13,0.08611,0.00012,6.97759]
[1780272549869,30.03,73644.45,0.13,0.08607,0.00012,6.97474]
[1780272554982,30.02,73644.3,0.13,0.08604,0.00012,6.97332]
[1780272560473,30.0,73651.32,0.13,0.08672,0.00012,7.01505]
[1780272565511,29.98,73654.05,0.13,0.08684,0.00012,7.02241]
[1780272572256,29.94,73654.18,0.13,0.08652,0.00012,7.00108]
[1780272577594,29.91,73654.52,0.13,0.08636,0.00012,6.99144]
[1780272582630,29.87,73653.08,0.13,0.08591,0.00012,6.96411]
[1780272588672,29.83,73656.23,0.13,0.08595,0.00012,6.96707]
[1780272595721,29.79,73656.93,0.13,0.0858,0.00012,6.95805]
[1780272596727,29.79,73647.42,0.13,0.08467,0.00012,6.88862]
[1780272601765,29.78,73644.16,0.13,0.0842,0.00012,6.85957]
[1780272605437,29.78,73644.63,0.13,0.08425,0.00012,6.86241]
[1780272605491,29.78,73644.63,0.13,0.08425,0.00012,6.86241]
[1780272605575,29.78,73644.63,0.13,0.08425,0.00012,6.86241]
[1780272605854,29.78,73644.63,0.13,0.08425,0.00012,6.86241]
[1780272605912,29.78,73629.69,0.13,0.08251,0.00012,6.75445]
[1780272606911,29.78,73629.69,0.13,0.08251,0.00012,6.75445]
[1780272607082,29.78,73629.69,0.13,0.08251,0.00012,6.75445]
[1780272607314,29.77,73624.17,0.13,0.08184,0.00011,6.71209]
[1780272607907,29.77,73633.14,0.13,0.08287,0.00012,6.77651]
[1780272609264,29.77,73633.14,0.13,0.08287,0.00012,6.77651]
[1780272609295,29.77,73642.13,0.13,0.08388,0.00012,6.83947]
[1780272611102,29.77,73642.32,0.13,0.0839,0.00012,6.84085]
[1780272616872,29.76,73656.96,0.13,0.08558,0.00012,6.94493]
[1780272621908,29.76,73660.85,0.13,0.08603,0.00012,6.97207]
[1780272623953,29.76,73663.57,0.13,0.08634,0.00012,6.99164]
[1780272624127,29.76,73663.57,0.13,0.08634,0.00012,6.99164]
[1780272624138,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272624465,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272624553,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272624682,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272624709,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272624766,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272624876,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272625031,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272625102,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272625112,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272625204,29.76,73674.09,0.13,0.0876,0.00012,7.06839]
[1780272625268,29.76,73686.67,0.13,0.08911,0.00012,7.16026]
[1780272627535,29.76,73686.67,0.13,0.0891,0.00012,7.15964]
[1780272627575,29.76,73686.67,0.13,0.0891,0.00012,7.15964]
[1780272627950,29.75,73686.07,0.13,0.08902,0.00012,7.1546]
[1780272632986,29.71,73687.83,0.13,0.08887,0.00012,7.14437]
[1780272635008,29.71,73679.13,0.13,0.08781,0.00012,7.07954]
[1780272640038,29.67,73679.16,0.13,0.08751,0.00012,7.06174]
[1780272645321,29.67,73680.0,0.13,0.0876,0.00012,7.06719]
[1780272652120,29.67,73683.08,0.13,0.08794,0.00012,7.08801]
[1780272658161,29.67,73682.21,0.13,0.08784,0.00012,7.08189]
[1780272663196,29.67,73684.95,0.13,0.08818,0.00012,7.10237]
[1780272664274,29.67,73684.95,0.13,0.08818,0.00012,7.10237]
[1780272664740,29.67,73684.08,0.13,0.08807,0.00012,7.0961]
[1780272665210,29.67,73684.08,0.13,0.08808,0.00012,7.09618]
[1780272668170,29.67,73683.18,0.13,0.08797,0.00012,7.0897]
[1780272668231,29.67,73683.18,0.13,0.08797,0.00012,7.0897]
[1780272675347,29.67,73680.91,0.13,0.0877,0.00012,7.07356]
[1780272678301,29.67,73671.3,0.13,0.08655,0.00012,7.00268]
[1780272683336,29.67,73664.39,0.13,0.08572,0.00012,6.9519]
[1780272687893,29.67,73660.48,0.13,0.08526,0.00012,6.92347]
[1780272688109,29.67,73660.48,0.13,0.08526,0.00012,6.92347]
[1780272691108,29.67,73658.13,0.13,0.08498,0.00012,6.90631]
[1780272691482,29.67,73657.8,0.13,0.08488,0.00012,6.89863]
[1780272692400,29.67,73658.65,0.13,0.08498,0.00012,6.9048]
[1780272695585,29.67,73660.2,0.13,0.08516,0.00012,6.91599]
[1780272696428,29.67,73660.0,0.13,0.08514,0.00012,6.91449]
[1780272701463,29.67,73658.77,0.13,0.08499,0.00012,6.90546]
[1780272706498,29.67,73658.88,0.13,0.08501,0.00012,6.90626]
[1780272711532,29.67,73659.31,0.13,0.08506,0.00012,6.90959]
[1780272717248,29.67,73659.64,0.13,0.0851,0.00012,6.91202]
[1780272720888,29.67,73664.79,0.13,0.08571,0.00012,6.94948]
[1780272720989,29.67,73665.28,0.13,0.08576,0.00012,6.95301]
[1780272727130,29.67,73670.05,0.13,0.08633,0.00012,6.98752]
[1780272729466,29.67,73656.46,0.13,0.0847,0.00012,6.88731]
[1780272734693,29.66,73654.08,0.13,0.0844,0.00012,6.86878]
[1780272739729,29.66,73650.97,0.13,0.08402,0.00012,6.84556]
[1780272740983,29.66,73650.97,0.13,0.08402,0.00012,6.84556]
[1780272741395,29.66,73650.97,0.13,0.08402,0.00012,6.84556]
[1780272741421,29.66,73650.97,0.13,0.08402,0.00012,6.84556]
[1780272741454,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272741545,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272741846,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272741928,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742035,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742092,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742182,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742391,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742471,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742480,29.66,73647.41,0.13,0.0836,0.00012,6.8194]
[1780272742493,29.66,73634.05,0.13,0.08205,0.00012,6.72275]
[1780272742580,29.66,73634.05,0.13,0.08205,0.00012,6.72275]
[1780272742919,29.66,73634.05,0.13,0.08205,0.00012,6.72275]
[1780272743479,29.66,73634.23,0.13,0.08207,0.00012,6.72407]
[1780272748793,29.66,73631.22,0.13,0.08173,0.00011,6.70266]
[1780272750701,29.66,73631.13,0.13,0.08172,0.00011,6.70211]
[1780272751237,29.66,73631.13,0.13,0.08172,0.00011,6.70211]
[1780272751308,29.66,73629.04,0.13,0.08143,0.00011,6.68206]
[1780272756860,29.66,73625.85,0.13,0.08107,0.00011,6.65991]
[1780272758143,29.66,73625.85,0.13,0.08107,0.00011,6.65991]
[1780272758223,29.66,73615.43,0.13,0.07989,0.00011,6.5856]
[1780272760724,29.66,73609.39,0.13,0.07922,0.00011,6.5428]
[1780272760889,29.66,73611.88,0.13,0.0795,0.00011,6.56059]
[1780272765925,29.66,73611.62,0.13,0.07947,0.00011,6.55855]
[1780272770962,29.66,73610.09,0.13,0.0793,0.00011,6.54778]
[1780272775995,29.67,73617.23,0.13,0.08012,0.00011,6.6001]
[1780272781036,29.67,73614.51,0.13,0.07984,0.00011,6.58205]
[1780272786070,29.67,73620.48,0.13,0.08054,0.00011,6.62615]
[1780272791106,29.68,73618.1,0.13,0.08029,0.00011,6.61046]
[1780272796140,29.68,73620.45,0.13,0.08058,0.00011,6.62868]
[1780272800167,29.68,73632.14,0.13,0.08193,0.00011,6.71359]
[1780272805203,29.68,73633.19,0.13,0.08207,0.00012,6.72192]
[1780272810238,29.69,73635.77,0.13,0.08238,0.00012,6.74123]
[1780272815273,29.69,73636.28,0.13,0.08239,0.00012,6.74035]
[1780272819504,29.69,73638.24,0.13,0.08262,0.00012,6.75501]
[1780272820308,29.69,73638.59,0.13,0.08267,0.00012,6.75774]
[1780272825343,29.69,73638.18,0.13,0.08263,0.00012,6.7553]
[1780272831385,29.69,73638.57,0.13,0.08268,0.00012,6.7587]
[1780272836422,29.69,73637.35,0.13,0.08255,0.00012,6.75041]
[1780272843473,29.69,73635.9,0.13,0.0824,0.00012,6.74073]
[1780272848506,29.7,73633.34,0.13,0.08211,0.00012,6.72291]
[1780272853542,29.7,73634.24,0.13,0.08222,0.00012,6.72997]
[1780272857570,29.7,73642.33,0.13,0.08317,0.00012,6.78911]
[1780272857871,29.7,73642.33,0.13,0.08317,0.00012,6.78911]
[1780272858578,29.7,73645.52,0.13,0.08355,0.00012,6.81244]
[1780272863207,29.7,73648.74,0.13,0.08394,0.00012,6.83668]
[1780272863611,29.7,73648.74,0.13,0.08394,0.00012,6.83691]
[1780272868647,29.7,73647.91,0.13,0.08387,0.00012,6.83205]
[1780272869705,29.71,73648.23,0.13,0.08391,0.00012,6.83461]
[1780272869728,29.71,73648.34,0.13,0.08392,0.00012,6.8354]
[1780272875695,29.71,73648.8,0.13,0.08394,0.00012,6.83494]
[1780272880731,29.71,73656.01,0.13,0.08481,0.00012,6.88847]
[1780272884473,29.71,73667.6,0.13,0.08618,0.00012,6.97319]
[1780272889990,29.71,73669.64,0.13,0.08643,0.00012,6.98799]
[1780272893193,29.71,73675.79,0.13,0.08716,0.00012,7.03284]
[1780272893260,29.71,73683.85,0.13,0.08813,0.00012,7.09203]
[1780272899449,29.71,73687.0,0.13,0.08851,0.00012,7.11494]
[1780272899776,29.71,73694.61,0.13,0.08944,0.00012,7.17124]
[1780272900892,29.71,73694.58,0.13,0.08943,0.00012,7.17102]
[1780272901621,29.71,73694.58,0.13,0.08943,0.00012,7.17102]
[1780272901652,29.71,73703.24,0.13,0.0905,0.00012,7.23541]
[1780272902958,29.71,73703.16,0.13,0.09049,0.00012,7.23482]
[1780272903328,29.71,73703.16,0.13,0.09049,0.00012,7.23482]
[1780272903642,29.71,73703.16,0.13,0.09049,0.00012,7.23482]
[1780272903463,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272903945,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904111,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904186,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904284,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904298,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904484,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904657,29.71,73711.59,0.13,0.09154,0.00012,7.29764]
[1780272904663,29.71,73741.28,0.13,0.0953,0.00013,7.52084]
[1780272904894,29.71,73741.28,0.13,0.0953,0.00013,7.52084]
[1780272905273,29.71,73741.28,0.13,0.0953,0.00013,7.52084]
[1780272905604,29.71,73741.28,0.13,0.0953,0.00013,7.52084]
[1780272905692,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272905736,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906066,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906180,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906445,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906480,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906591,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906651,29.71,73739.93,0.13,0.09513,0.00013,7.5111]
[1780272906692,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272906759,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272906763,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272906789,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272906866,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272907006,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272907011,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272907086,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272907164,29.71,73737.46,0.13,0.09482,0.00013,7.49259]
[1780272907257,29.71,73731.02,0.13,0.094,0.00013,7.44402]
[1780272911028,29.71,73735.74,0.13,0.0946,0.00013,7.47949]
[1780272911049,29.71,73737.5,0.13,0.09482,0.00013,7.49273]
[1780272916396,29.71,73737.57,0.13,0.09482,0.00013,7.49291]
[1780272919382,29.71,73732.4,0.13,0.09416,0.00013,7.45363]
[1780272919449,29.71,73733.0,0.13,0.09424,0.00013,7.45811]
[1780272925044,29.71,73726.66,0.13,0.09342,0.00013,7.40982]
[1780272928477,29.71,73710.68,0.13,0.0914,0.00012,7.28948]
[1780272930916,29.71,73708.38,0.13,0.09111,0.00012,7.27216]
[1780272932871,29.71,73708.99,0.13,0.09113,0.00012,7.27131]
[1780272933114,29.71,73708.99,0.13,0.09113,0.00012,7.27131]
[1780272933173,29.71,73708.99,0.13,0.09113,0.00012,7.27131]
[1780272933257,29.71,73710.29,0.13,0.09129,0.00012,7.281]
[1780272939425,29.71,73709.05,0.13,0.09114,0.00012,7.27167]
[1780272944785,29.71,73708.42,0.13,0.09106,0.00012,7.26702]
[1780272949394,29.71,73708.76,0.13,0.0911,0.00012,7.26963]
[1780272955508,29.71,73708.24,0.13,0.09104,0.00012,7.26565]
[1780272959456,29.71,73709.9,0.13,0.09124,0.00012,7.2779]
[1780272963249,29.71,73711.35,0.13,0.09142,0.00012,7.28862]
[1780272964394,29.71,73713.51,0.13,0.09169,0.00012,7.30467]
[1780272964430,29.71,73718.21,0.13,0.09228,0.00013,7.33979]
[1780272970367,29.7,73717.88,0.13,0.09222,0.00013,7.33671]
[1780272975403,29.7,73720.46,0.13,0.09254,0.00013,7.35553]
[1780272980438,29.7,73725.52,0.13,0.09316,0.00013,7.39276]
[1780272981443,29.7,73739.08,0.13,0.09489,0.00013,7.49515]
[1780272986479,29.7,73741.2,0.13,0.09517,0.00013,7.51132]
[1780272987486,29.7,73721.77,0.13,0.09269,0.00013,7.3646]
[1780272990737,29.7,73716.45,0.13,0.09202,0.00013,7.32452]
[1780272990752,29.7,73708.24,0.13,0.09099,0.00012,7.26313]
[1780272991118,29.7,73708.24,0.13,0.09099,0.00012,7.26313]
[1780272991515,29.7,73707.83,0.13,0.09089,0.00012,7.25476]
[1780272993531,29.7,73697.63,0.13,0.08962,0.00012,7.17883]
[1780272998564,29.7,73693.46,0.13,0.08911,0.00012,7.14753]
[1780273003775,29.7,73694.13,0.13,0.08919,0.00012,7.15289]
[1780273007705,29.7,73706.85,0.13,0.09077,0.00012,7.24772]
[1780273013669,29.7,73712.42,0.13,0.09145,0.00012,7.28854]
[1780273015684,29.7,73721.04,0.13,0.09252,0.00013,7.35266]
[1780273020719,29.7,73722.63,0.13,0.09271,0.00013,7.36387]
[1780273025755,29.7,73718.66,0.13,0.0922,0.00013,7.33357]
[1780273030181,29.7,73715.62,0.13,0.09182,0.00013,7.31051]
[1780273030790,29.69,73715.01,0.13,0.09174,0.00013,7.3059]
[1780273035766,29.69,73709.74,0.13,0.09108,0.00012,7.2665]
[1780273036322,29.69,73709.29,0.13,0.09102,0.00012,7.26316]
[1780273036424,29.69,73708.56,0.13,0.09093,0.00012,7.25772]
[1780273038041,29.69,73708.56,0.13,0.09093,0.00012,7.25775]
[1780273039500,29.7,73707.74,0.13,0.09083,0.00012,7.25167]
[1780273041706,29.7,73703.3,0.13,0.09029,0.00012,7.21875]
[1780273045467,29.7,73695.23,0.13,0.0893,0.00012,7.15925]
[1780273048917,29.7,73670.24,0.13,0.08628,0.00012,6.9758]
[1780273052687,29.7,73663.53,0.13,0.08543,0.00012,6.92156]
[1780273053954,29.7,73650.79,0.13,0.08392,0.00012,6.82868]
[1780273055888,29.7,73649.87,0.13,0.08381,0.00012,6.82192]
[1780273057098,29.7,73649.87,0.13,0.08381,0.00012,6.82185]
[1780273057571,29.7,73649.83,0.13,0.08381,0.00012,6.82148]
[1780273059021,29.7,73650.0,0.13,0.08383,0.00012,6.82263]
[1780273059025,29.7,73651.42,0.13,0.08399,0.00012,6.83283]
[1780273064030,29.7,73652.01,0.13,0.08407,0.00012,6.83762]
[1780273069063,29.7,73653.05,0.13,0.0842,0.00012,6.84577]
[1780273074096,29.7,73653.8,0.13,0.0843,0.00012,6.85164]
[1780273079131,29.7,73647.63,0.13,0.08358,0.00012,6.80734]
[1780273084167,29.7,73647.09,0.13,0.08352,0.00012,6.80374]
[1780273089201,29.7,73646.55,0.13,0.08346,0.00012,6.80011]
[1780273094237,29.7,73639.41,0.13,0.08264,0.00012,6.74901]
[1780273099271,29.7,73640.24,0.13,0.08275,0.00012,6.75554]
[1780273100781,29.7,73640.24,0.13,0.08275,0.00012,6.75554]
[1780273102511,29.71,73640.98,0.13,0.08284,0.00012,6.76118]
[1780273102583,29.71,73641.45,0.13,0.08289,0.00012,6.76473]
[1780273107652,29.71,73638.95,0.13,0.08261,0.00012,6.74716]
[1780273107684,29.71,73638.95,0.13,0.08261,0.00012,6.74716]
[1780273113370,29.71,73634.24,0.13,0.08202,0.00012,6.70861]
[1780273118405,29.71,73640.31,0.13,0.08273,0.00012,6.75307]
[1780273123553,29.71,73642.14,0.13,0.08296,0.00012,6.76707]
[1780273129452,29.71,73635.28,0.13,0.08218,0.00012,6.7184]
[1780273130212,29.71,73633.77,0.13,0.08201,0.00012,6.70775]
[1780273130233,29.71,73633.77,0.13,0.08201,0.00012,6.70775]
[1780273130261,29.71,73633.77,0.13,0.08201,0.00012,6.70775]
[1780273130488,29.71,73633.77,0.13,0.08201,0.00012,6.70775]
[1780273133354,29.71,73632.95,0.13,0.08192,0.00012,6.70209]
[1780273133510,29.71,73633.19,0.13,0.08195,0.00012,6.70394]
[1780273136099,29.71,73633.17,0.13,0.08195,0.00012,6.70404]
[1780273136197,29.71,73633.17,0.13,0.08195,0.00012,6.70404]
[1780273136533,29.72,73633.31,0.13,0.08197,0.00012,6.70516]
[1780273137944,29.72,73630.31,0.13,0.08162,0.00011,6.68373]
[1780273139376,29.72,73630.58,0.13,0.08166,0.00011,6.68582]
[1780273139383,29.72,73630.58,0.13,0.08166,0.00011,6.68582]
[1780273139429,29.72,73630.58,0.13,0.08166,0.00011,6.68582]
[1780273139552,29.72,73629.78,0.13,0.08157,0.00011,6.68022]
[1780273143642,29.72,73630.8,0.13,0.08169,0.00011,6.688]
[1780273143733,29.72,73631.5,0.13,0.08177,0.00011,6.69317]
[1780273146741,29.72,73632.26,0.13,0.08187,0.00011,6.69893]
[1780273146815,29.72,73633.46,0.13,0.08201,0.00012,6.70769]
[1780273152657,29.72,73631.37,0.13,0.08178,0.00011,6.69347]
[1780273157693,29.72,73627.11,0.13,0.08131,0.00011,6.66385]
[1780273162727,29.72,73643.98,0.13,0.08327,0.00012,6.7861]
[1780273167762,29.73,73644.01,0.13,0.08329,0.00012,6.78731]
[1780273172805,29.73,73643.9,0.13,0.08324,0.00012,6.78255]
[1780273177840,29.73,73642.07,0.13,0.08304,0.00012,6.77002]
[1780273182875,29.73,73642.44,0.13,0.0831,0.00012,6.77391]
[1780273186903,29.74,73633.38,0.13,0.08207,0.00012,6.70987]
[1780273191937,29.74,73629.67,0.13,0.08167,0.00011,6.68484]
[1780273196976,29.74,73632.83,0.13,0.08206,0.00012,6.70928]
[1780273202007,29.75,73633.17,0.13,0.08213,0.00012,6.71353]
[1780273207048,29.75,73628.94,0.13,0.08167,0.00011,6.68484]
[1780273209522,29.75,73620.52,0.13,0.08072,0.00011,6.62528]
[1780273214986,29.76,73619.83,0.13,0.08066,0.00011,6.62173]
[1780273220139,29.76,73617.21,0.13,0.08039,0.00011,6.60452]
[1780273225175,29.76,73614.17,0.13,0.08007,0.00011,6.5846]
[1780273226901,29.76,73624.3,0.13,0.08123,0.00011,6.65716]
[1780273227334,29.76,73634.62,0.13,0.08242,0.00012,6.73136]
[1780273233240,29.77,73630.93,0.13,0.08197,0.00011,6.7015]
[1780273238274,29.77,73631.39,0.13,0.08204,0.00011,6.70616]
[1780273243314,29.78,73630.04,0.13,0.08191,0.00011,6.69794]
[1780273248349,29.78,73638.34,0.13,0.08289,0.00012,6.75889]
[1780273253382,29.78,73643.98,0.13,0.08356,0.00012,6.80045]
[1780273258418,29.78,73642.64,0.13,0.08342,0.00012,6.79157]
[1780273263453,29.78,73643.14,0.13,0.08349,0.00012,6.79604]
[1780273268488,29.78,73646.47,0.13,0.08388,0.00012,6.82015]
[1780273273524,29.78,73644.45,0.13,0.08364,0.00012,6.80529]
[1780273278559,29.78,73644.55,0.13,0.08365,0.00012,6.80616]
[1780273283593,29.79,73646.29,0.13,0.08387,0.00012,6.81938]
[1780273288629,29.79,73646.79,0.13,0.08393,0.00012,6.82358]
[1780273289728,29.79,73646.79,0.13,0.08393,0.00012,6.82358]
[1780273289742,29.79,73652.83,0.13,0.08464,0.00012,6.86741]
[1780273295677,29.79,73654.08,0.13,0.08474,0.00012,6.87135]
[1780273300713,29.79,73661.5,0.13,0.08561,0.00012,6.92524]
[1780273305747,29.79,73664.0,0.13,0.08591,0.00012,6.94316]
[1780273310785,29.79,73664.56,0.13,0.08596,0.00012,6.94679]
[1780273313804,29.79,73662.61,0.13,0.08573,0.00012,6.93239]
[1780273313892,29.79,73662.61,0.13,0.08573,0.00012,6.93239]
[1780273313900,29.79,73670.86,0.13,0.08671,0.00012,6.99252]
[1780273319518,29.79,73676.68,0.13,0.08742,0.00012,7.03567]
[1780273322644,29.79,73676.81,0.13,0.08744,0.00012,7.03677]
[1780273324894,29.79,73693.44,0.13,0.08946,0.00012,7.15931]
[1780273325940,29.79,73702.44,0.13,0.09057,0.00012,7.22583]
[1780273331943,29.78,73706.33,0.13,0.09102,0.00012,7.25315]
[1780273335973,29.78,73698.38,0.13,0.09003,0.00012,7.19389]
[1780273337990,29.78,73710.3,0.13,0.09151,0.00012,7.28226]
[1780273343023,29.78,73704.76,0.13,0.09082,0.00012,7.2408]
[1780273348057,29.78,73694.26,0.13,0.08953,0.00012,7.16347]
[1780273353094,29.78,73689.88,0.13,0.08894,0.00012,7.12619]
[1780273357815,29.78,73690.98,0.13,0.08908,0.00012,7.13432]
[1780273360799,29.78,73695.5,0.13,0.08963,0.00012,7.16781]
[1780273366939,29.78,73690.53,0.13,0.08903,0.00012,7.13126]
[1780273372113,29.78,73687.81,0.13,0.0887,0.00012,7.11156]
[1780273377956,29.79,73681.79,0.13,0.08799,0.00012,7.06833]
[1780273383306,29.79,73677.93,0.13,0.08753,0.00012,7.04057]
[1780273388341,29.79,73677.76,0.13,0.08752,0.00012,7.04]
[1780273389480,29.79,73677.76,0.13,0.08752,0.00012,7.04]
[1780273390859,29.79,73678.24,0.13,0.08758,0.00012,7.04366]
[1780273392369,29.79,73668.5,0.13,0.08642,0.00012,6.97277]
[1780273393998,29.79,73658.64,0.13,0.08525,0.00012,6.90089]
[1780273398600,29.79,73664.04,0.13,0.08589,0.00012,6.94023]
[1780273402226,29.79,73672.19,0.13,0.08687,0.00012,7.00003]
[1780273402438,29.79,73681.65,0.13,0.08801,0.00012,7.06973]
[1780273406039,29.79,73689.57,0.13,0.08898,0.00012,7.1281]
[1780273411161,29.79,73695.88,0.13,0.08974,0.00012,7.17443]
[1780273414523,29.79,73707.51,0.13,0.09111,0.00012,7.25491]
[1780273419558,29.79,73714.47,0.13,0.09198,0.00013,7.30658]
[1780273424592,29.79,73710.38,0.13,0.09146,0.00012,7.27583]
[1780273429627,29.79,73703.56,0.13,0.09061,0.00012,7.2247]
[1780273434662,29.79,73702.73,0.13,0.0905,0.00012,7.21814]
[1780273435701,29.79,73712.17,0.13,0.09167,0.00012,7.28842]
[1780273440705,29.79,73712.32,0.13,0.09169,0.00012,7.28933]
[1780273445740,29.79,73712.49,0.13,0.09171,0.00012,7.29044]
[1780273450775,29.79,73712.22,0.13,0.09167,0.00012,7.28829]
[1780273453550,29.79,73710.97,0.13,0.09152,0.00012,7.27895]
[1780273454506,29.79,73710.97,0.13,0.09152,0.00012,7.27893]
[1780273454587,29.79,73710.97,0.13,0.09152,0.00012,7.27893]
[1780273454803,29.79,73718.92,0.13,0.09252,0.00013,7.33853]
[1780273455532,29.79,73718.92,0.13,0.09252,0.00013,7.33853]
[1780273456591,29.79,73719.47,0.13,0.09259,0.00013,7.34281]
[1780273456712,29.79,73719.47,0.13,0.09259,0.00013,7.34281]
[1780273456818,29.79,73719.84,0.13,0.09264,0.00013,7.34574]
[1780273458637,29.79,73719.93,0.13,0.09265,0.00013,7.34658]
[1780273458833,29.79,73720.17,0.13,0.09268,0.00013,7.34853]
[1780273463453,29.79,73722.41,0.13,0.09297,0.00013,7.36552]
[1780273464082,29.79,73722.41,0.13,0.09297,0.00013,7.36552]
[1780273464100,29.79,73721.43,0.13,0.09284,0.00013,7.35802]
[1780273464631,29.79,73721.43,0.13,0.09284,0.00013,7.35802]
[1780273464794,29.79,73721.43,0.13,0.09284,0.00013,7.35802]
[1780273464897,29.79,73721.43,0.13,0.09284,0.00013,7.35802]
[1780273465034,29.79,73721.43,0.13,0.09284,0.00013,7.35802]
[1780273465126,29.79,73721.43,0.13,0.09284,0.00013,7.35802]
[1780273465228,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465544,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465547,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465575,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465689,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465711,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465732,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465766,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465816,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465837,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465875,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465942,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465954,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273465997,29.79,73702.64,0.13,0.0905,0.00012,7.21787]
[1780273466043,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466384,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466391,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466397,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466426,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466529,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466556,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466593,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466634,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466664,29.79,73699.57,0.13,0.09011,0.00012,7.19496]
[1780273466922,29.79,73698.73,0.13,0.09001,0.00012,7.18884]
[1780273469624,29.79,73698.06,0.13,0.08993,0.00012,7.18404]
[1780273470989,29.79,73698.86,0.13,0.09003,0.00012,7.19006]
[1780273471174,29.79,73699.2,0.13,0.09002,0.00012,7.18731]
[1780273477968,29.79,73695.17,0.13,0.08953,0.00012,7.1582]
[1780273483000,29.79,73699.11,0.13,0.09003,0.00012,7.18783]
[1780273488037,29.79,73699.67,0.13,0.0901,0.00012,7.19236]
[1780273493072,29.79,73698.2,0.13,0.08993,0.00012,7.18189]
[1780273498109,29.8,73695.65,0.13,0.08962,0.00012,7.16357]
[1780273503142,29.8,73696.95,0.13,0.08979,0.00012,7.17374]
[1780273508177,29.8,73697.48,0.13,0.08987,0.00012,7.17818]
[1780273513215,29.8,73700.85,0.13,0.09029,0.00012,7.20355]
[1780273518250,29.8,73699.72,0.13,0.09016,0.00012,7.1955]
[1780273525301,29.8,73700.2,0.13,0.09022,0.00012,7.1995]
[1780273528039,29.8,73700.06,0.13,0.09021,0.00012,7.19859]
[1780273530001,29.8,73704.85,0.13,0.0908,0.00012,7.23435]
[1780273532697,29.8,73716.36,0.13,0.09218,0.00013,7.31466]
[1780273538946,29.8,73717.49,0.13,0.09231,0.00013,7.32273]
[1780273546447,29.8,73718.74,0.13,0.09248,0.00013,7.33257]
[1780273551482,29.8,73720.23,0.13,0.09268,0.00013,7.34459]
[1780273555881,29.8,73727.17,0.13,0.09356,0.00013,7.39687]
[1780273557293,29.81,73728.88,0.13,0.09378,0.00013,7.40977]
[1780273557378,29.81,73731.22,0.13,0.09408,0.00013,7.4275]
[1780273559589,29.81,73731.09,0.13,0.09407,0.00013,7.42681]
[1780273565364,29.81,73728.94,0.13,0.09381,0.00013,7.41126]
[1780273565385,29.81,73719.94,0.13,0.09267,0.00013,7.344]
[1780273566848,29.81,73719.94,0.13,0.09267,0.00013,7.34405]
[1780273566891,29.81,73713.97,0.13,0.09192,0.00013,7.29936]
[1780273572640,29.81,73713.21,0.13,0.09182,0.00012,7.2935]
[1780273577675,29.81,73713.62,0.13,0.09187,0.00013,7.29642]
[1780273582710,29.81,73714.16,0.13,0.09194,0.00013,7.30032]
[1780273587746,29.81,73714.09,0.13,0.09194,0.00013,7.30022]
[1780273592781,29.81,73714.83,0.13,0.09199,0.00013,7.30164]
[1780273598823,29.81,73713.83,0.13,0.09189,0.00013,7.29536]
[1780273601843,29.81,73723.56,0.13,0.09312,0.00013,7.36873]
[1780273606878,29.82,73715.55,0.13,0.09213,0.00013,7.30949]
[1780273611914,29.82,73707.48,0.13,0.09112,0.00012,7.24977]
[1780273616950,29.82,73707.57,0.13,0.09114,0.00012,7.25089]
[1780273621983,29.82,73710.57,0.13,0.09153,0.00012,7.27424]
[1780273627019,29.82,73713.24,0.13,0.09189,0.00012,7.29532]
[1780273632055,29.83,73713.9,0.13,0.09199,0.00013,7.30134]
[1780273637563,29.83,73713.92,0.13,0.09201,0.00013,7.30259]
[1780273640996,29.83,73713.74,0.13,0.092,0.00013,7.30193]
[1780273641119,29.83,73714.15,0.13,0.09206,0.00013,7.30521]
[1780273642127,29.83,73723.52,0.13,0.09324,0.00013,7.37541]
[1780273646835,29.83,73729.62,0.13,0.09401,0.00013,7.42131]
[1780273647772,29.83,73730.06,0.13,0.09407,0.00013,7.42473]
[1780273648167,29.83,73729.56,0.13,0.09401,0.00013,7.4211]
[1780273649692,29.83,73730.06,0.13,0.09408,0.00013,7.42497]
[1780273649726,29.83,73730.06,0.13,0.09408,0.00013,7.42497]
[1780273650181,29.83,73732.41,0.13,0.09438,0.00013,7.44274]
[1780273651137,29.83,73732.41,0.13,0.09438,0.00013,7.44274]
[1780273651199,29.83,73732.41,0.13,0.09438,0.00013,7.44274]
[1780273651291,29.83,73735.03,0.13,0.09465,0.00013,7.45711]
[1780273653059,29.83,73735.31,0.13,0.09469,0.00013,7.45929]
[1780273653390,29.83,73735.31,0.13,0.09469,0.00013,7.45929]
[1780273653418,29.83,73748.22,0.13,0.09635,0.00013,7.55667]
[1780273657231,29.83,73759.1,0.13,0.09778,0.00013,7.63964]
[1780273662266,29.84,73764.22,0.13,0.09846,0.00013,7.67949]
[1780273667301,29.84,73766.25,0.13,0.09874,0.00013,7.69566]
[1780273672336,29.84,73767.94,0.13,0.09898,0.00013,7.70922]
[1780273677370,29.84,73769.22,0.13,0.09916,0.00013,7.71968]
[1780273682406,29.84,73773.31,0.13,0.09971,0.00013,7.75153]
[1780273684809,29.84,73777.31,0.13,0.10025,0.00013,7.78225]
[1780273685428,29.84,73783.24,0.13,0.10104,0.00013,7.82768]
[1780273686477,29.84,73783.24,0.13,0.10104,0.00013,7.82768]
[1780273686777,29.84,73785.44,0.13,0.10133,0.00013,7.84449]
[1780273687261,29.84,73785.44,0.13,0.10133,0.00013,7.84449]
[1780273687334,29.84,73785.44,0.13,0.10133,0.00013,7.84449]
[1780273687433,29.84,73785.44,0.13,0.10133,0.00013,7.84449]
[1780273687473,29.84,73785.44,0.13,0.10133,0.00013,7.84449]
[1780273687520,29.84,73796.08,0.13,0.10276,0.00014,7.92623]
[1780273688320,29.84,73796.08,0.13,0.10276,0.00014,7.92623]
[1780273688448,29.84,73796.51,0.13,0.10282,0.00014,7.92961]
[1780273692476,29.84,73806.58,0.13,0.1042,0.00014,8.00744]
[1780273697529,29.84,73809.67,0.13,0.10463,0.00014,8.03179]
[1780273699043,29.84,73809.87,0.13,0.10466,0.00014,8.03341]
[1780273699136,29.84,73809.87,0.13,0.10466,0.00014,8.03341]
[1780273699182,29.84,73809.87,0.13,0.10466,0.00014,8.03341]
[1780273699224,29.84,73809.87,0.13,0.10466,0.00014,8.03341]
[1780273699548,29.84,73819.01,0.13,0.10592,0.00014,8.10434]
[1780273699637,29.84,73819.01,0.13,0.10592,0.00014,8.10434]
[1780273699651,29.84,73819.01,0.13,0.10592,0.00014,8.10434]
[1780273699735,29.84,73819.01,0.13,0.10592,0.00014,8.10434]
[1780273701077,29.84,73822.97,0.13,0.10647,0.00014,8.13508]
[1780273703402,29.84,73824.64,0.13,0.1067,0.00014,8.148]
[1780273703443,29.84,73832.12,0.13,0.10774,0.00014,8.20601]
[1780273704099,29.84,73832.12,0.13,0.10774,0.00014,8.20601]
[1780273705902,29.84,73832.75,0.13,0.10782,0.00014,8.21075]
[1780273707563,29.84,73832.47,0.13,0.10778,0.00014,8.20823]
[1780273707639,29.84,73832.93,0.13,0.10784,0.00014,8.21148]
[1780273709447,29.84,73832.93,0.13,0.10784,0.00014,8.21148]
[1780273709491,29.84,73832.93,0.13,0.10784,0.00014,8.21148]
[1780273710288,29.84,73834.53,0.13,0.10805,0.00014,8.22362]
[1780273715657,29.84,73833.43,0.13,0.10782,0.00014,8.20843]
[1780273720357,29.84,73824.29,0.13,0.10653,0.00014,8.13667]
[1780273725864,29.84,73824.75,0.13,0.10659,0.00014,8.14007]
[1780273731765,29.84,73824.17,0.13,0.10651,0.00014,8.13551]
[1780273737807,29.84,73829.5,0.13,0.10725,0.00014,8.17677]
[1780273742842,29.84,73834.96,0.13,0.10801,0.00014,8.21908]
[1780273748072,29.83,73837.41,0.13,0.10835,0.00014,8.23783]
[1780273749075,29.83,73840.24,0.13,0.10875,0.00014,8.25985]
[1780273749175,29.83,73842.53,0.13,0.10907,0.00014,8.27765]
[1780273754927,29.83,73842.21,0.13,0.10903,0.00014,8.27549]
[1780273759962,29.84,73842.63,0.13,0.10909,0.00014,8.27893]
[1780273764998,29.84,73840.11,0.13,0.10874,0.00014,8.25942]
[1780273770034,29.84,73839.73,0.13,0.10869,0.00014,8.25678]
[1780273775400,29.84,73839.73,0.13,0.10862,0.00014,8.25086]
[1780273781111,29.83,73840.82,0.13,0.10876,0.00014,8.25835]
[1780273786145,29.83,73853.49,0.13,0.11055,0.00014,8.35712]
[1780273792195,29.83,73854.98,0.13,0.11074,0.00014,8.36804]
[1780273792273,29.83,73854.98,0.13,0.11074,0.00014,8.36804]
[1780273793153,29.83,73862.09,0.13,0.11176,0.00014,8.4238]
[1780273793200,29.83,73862.09,0.13,0.11176,0.00014,8.4238]
[1780273795082,29.83,73865.02,0.13,0.11218,0.00014,8.44644]
[1780273795214,29.83,73865.02,0.13,0.11218,0.00014,8.44644]
[1780273795445,29.83,73865.02,0.13,0.11218,0.00014,8.44644]
[1780273795971,29.83,73867.22,0.13,0.11249,0.00014,8.46374]
[1780273796219,29.83,73867.22,0.13,0.11249,0.00014,8.4637]
[1780273797334,29.83,73867.22,0.13,0.11249,0.00014,8.4637]
[1780273797414,29.83,73857.89,0.13,0.11114,0.00014,8.38997]
[1780273800068,29.83,73857.79,0.13,0.11112,0.00014,8.38885]
[1780273800110,29.83,73857.79,0.13,0.11112,0.00014,8.38885]
[1780273800249,29.83,73858.87,0.13,0.11128,0.00014,8.39721]
[1780273803646,29.83,73874.01,0.13,0.11346,0.00015,8.51624]
[1780273803873,29.83,73874.01,0.13,0.11346,0.00015,8.51624]
[1780273804051,29.83,73874.01,0.13,0.11346,0.00015,8.51624]
[1780273804067,29.83,73874.01,0.13,0.11346,0.00015,8.51624]
[1780273804526,29.83,73874.01,0.13,0.11346,0.00015,8.51624]
[1780273804537,29.83,73889.54,0.13,0.11573,0.00015,8.63926]
[1780273804713,29.83,73889.54,0.13,0.11573,0.00015,8.63926]
[1780273804863,29.83,73889.54,0.13,0.11573,0.00015,8.63926]
[1780273804966,29.83,73889.54,0.13,0.11573,0.00015,8.63926]
[1780273805043,29.83,73889.54,0.13,0.11573,0.00015,8.63926]
[1780273805159,29.83,73889.54,0.13,0.11573,0.00015,8.63926]
[1780273805591,29.83,73902.83,0.13,0.11771,0.00015,8.745]
[1780273806946,29.83,73906.8,0.13,0.1183,0.00015,8.77659]
[1780273807204,29.83,73906.8,0.13,0.1183,0.00015,8.77659]
[1780273807396,29.83,73920.46,0.13,0.12035,0.00015,8.88564]
[1780273808471,29.83,73941.28,0.13,0.12354,0.00015,9.05278]
[1780273809406,29.83,73941.28,0.13,0.12354,0.00015,9.05278]
[1780273809414,29.83,73948.74,0.13,0.12471,0.00016,9.11361]
[1780273810027,29.83,73948.74,0.13,0.12471,0.00016,9.11361]
[1780273810456,29.83,73948.74,0.13,0.12471,0.00016,9.11361]
[1780273810580,29.83,73958.85,0.13,0.1263,0.00016,9.19579]
[1780273811142,29.83,73958.85,0.13,0.1263,0.00016,9.19579]
[1780273812351,29.83,73969.7,0.13,0.12803,0.00016,9.28448]
[1780273813254,29.83,73969.7,0.13,0.12803,0.00016,9.28448]
[1780273813363,29.83,73972.28,0.13,0.12846,0.00016,9.30675]
[1780273814389,29.83,73972.28,0.13,0.12846,0.00016,9.30675]
[1780273814475,29.84,73984.9,0.13,0.13054,0.00016,9.41252]
[1780273816860,29.85,73988.46,0.13,0.13116,0.00016,9.44353]
[1780273820682,29.85,73988.26,0.13,0.13114,0.00016,9.44234]
[1780273820787,29.85,73989.01,0.13,0.13126,0.00016,9.44865]
[1780273821031,29.85,73989.01,0.13,0.13126,0.00016,9.44865]
[1780273821411,29.85,73989.01,0.13,0.13126,0.00016,9.44865]
[1780273821473,29.85,73968.95,0.13,0.12806,0.00016,9.28591]
[1780273822144,29.85,73968.95,0.13,0.12806,0.00016,9.28591]
[1780273823261,29.85,73968.95,0.13,0.12806,0.00016,9.28589]
[1780273824795,29.85,73965.35,0.13,0.12749,0.00016,9.25686]
[1780273824859,29.85,73965.35,0.13,0.12749,0.00016,9.25686]
[1780273825533,29.85,73965.35,0.13,0.12749,0.00016,9.25686]
[1780273825570,29.85,73962.33,0.13,0.12702,0.00016,9.2325]
[1780273827466,29.85,73942.5,0.13,0.12393,0.00015,9.07264]
[1780273828234,29.85,73942.5,0.13,0.12393,0.00015,9.07264]
[1780273828471,29.85,73934.18,0.13,0.12265,0.00015,9.00598]
[1780273829366,29.85,73934.18,0.13,0.12265,0.00015,9.00598]
[1780273832500,29.85,73920.94,0.13,0.12057,0.00015,8.89459]
[1780273835160,29.85,73917.28,0.13,0.12002,0.00015,8.86525]
[1780273835369,29.85,73917.28,0.13,0.12002,0.00015,8.86525]
[1780273835576,29.85,73895.7,0.13,0.11679,0.00015,8.69348]
[1780273837115,29.85,73895.7,0.13,0.11679,0.00015,8.69347]
[1780273837534,29.85,73895.65,0.13,0.11678,0.00015,8.69307]
[1780273839332,29.85,73891.94,0.13,0.11623,0.00015,8.66365]
[1780273840556,29.85,73879.62,0.13,0.11442,0.00015,8.56621]
[1780273844584,29.85,73888.99,0.13,0.11581,0.00015,8.64089]
[1780273849618,29.85,73883.92,0.13,0.11507,0.00015,8.60106]
[1780273851953,29.85,73890.82,0.13,0.11609,0.00015,8.65601]
[1780273855065,29.86,73893.29,0.13,0.11646,0.00015,8.67586]
[1780273856667,29.86,73882.82,0.13,0.11492,0.00015,8.59287]
[1780273859751,29.86,73880.8,0.13,0.11463,0.00015,8.57725]
[1780273859753,29.86,73880.8,0.13,0.11463,0.00015,8.57725]
[1780273864905,29.86,73879.46,0.13,0.11443,0.00015,8.56673]
[1780273865902,29.86,73880.42,0.13,0.11458,0.00015,8.57449]
[1780273866123,29.86,73870.48,0.13,0.11313,0.00015,8.49594]
[1780273867818,29.86,73865.63,0.13,0.11242,0.00014,8.45762]
[1780273867923,29.86,73866.08,0.13,0.11249,0.00014,8.46117]
[1780273874120,29.86,73862.22,0.13,0.11193,0.00014,8.43069]
[1780273875564,29.86,73845.95,0.13,0.1096,0.00014,8.30296]
[1780273879457,29.86,73838.48,0.13,0.10854,0.00014,8.24431]
[1780273884879,29.85,73836.95,0.13,0.10832,0.00014,8.23168]
[1780273889925,29.85,73837.94,0.13,0.10844,0.00014,8.23867]
[1780273894962,29.85,73836.72,0.13,0.10819,0.00014,8.22283]
[1780273897692,29.85,73836.67,0.13,0.10819,0.00014,8.2223]
[1780273897764,29.85,73836.98,0.13,0.10822,0.00014,8.22441]
[1780273899996,29.85,73829.51,0.13,0.10717,0.00014,8.16594]
[1780273900967,29.85,73829.51,0.13,0.10717,0.00014,8.16594]
[1780273901392,29.85,73829.51,0.13,0.10717,0.00014,8.16594]
[1780273903392,29.85,73805.23,0.13,0.10382,0.00014,7.9776]
[1780273905036,29.85,73791.06,0.13,0.10189,0.00013,7.86808]
[1780273906941,29.85,73786.47,0.13,0.10127,0.00013,7.8326]
[1780273907248,29.85,73786.47,0.13,0.10127,0.00013,7.8326]
[1780273907255,29.85,73780.71,0.13,0.10049,0.00013,7.78849]
[1780273908344,29.85,73780.71,0.13,0.10049,0.00013,7.78849]
[1780273909019,29.85,73774.61,0.13,0.09968,0.00013,7.74189]
[1780273909026,29.85,73774.61,0.13,0.09968,0.00013,7.74189]
[1780273909127,29.85,73774.61,0.13,0.09968,0.00013,7.74189]
[1780273909218,29.85,73768.82,0.13,0.09892,0.00013,7.69776]
[1780273910927,29.85,73768.82,0.13,0.09891,0.00013,7.6976]
[1780273911009,29.85,73768.82,0.13,0.09891,0.00013,7.6976]
[1780273911029,29.85,73768.82,0.13,0.09891,0.00013,7.6976]
[1780273912775,29.85,73769.66,0.13,0.09902,0.00013,7.70384]
[1780273917125,29.85,73760.88,0.13,0.09786,0.00013,7.63661]
[1780273918737,29.85,73760.88,0.13,0.09786,0.00013,7.63661]
[1780273920983,29.85,73758.3,0.13,0.09752,0.00013,7.61714]
[1780273921248,29.85,73758.3,0.13,0.09752,0.00013,7.61714]
[1780273921254,29.85,73758.69,0.13,0.09757,0.00013,7.62001]
[1780273924169,29.85,73767.6,0.13,0.09875,0.00013,7.68784]
[1780273925738,29.85,73767.6,0.13,0.09875,0.00013,7.68784]
[1780273925793,29.85,73770.51,0.13,0.09913,0.00013,7.71019]
[1780273925844,29.85,73770.51,0.13,0.09913,0.00013,7.71019]
[1780273929418,29.85,73777.78,0.13,0.1001,0.00013,7.7659]
[1780273929483,29.85,73777.78,0.13,0.1001,0.00013,7.7659]
[1780273929492,29.85,73774.57,0.13,0.09968,0.00013,7.74152]
[1780273935244,29.85,73778.19,0.13,0.10017,0.00013,7.76964]
[1780273940346,29.85,73778.05,0.13,0.10015,0.00013,7.76871]
[1780273940462,29.85,73760.91,0.13,0.09789,0.00013,7.63817]
[1780273940944,29.85,73760.91,0.13,0.09789,0.00013,7.63817]
[1780273941349,29.85,73760.91,0.13,0.09789,0.00013,7.63817]
[1780273942054,29.85,73753.66,0.13,0.09694,0.00013,7.58322]
[1780273947331,29.85,73751.36,0.13,0.09662,0.00013,7.56455]
[1780273951360,29.84,73744.32,0.13,0.09564,0.00013,7.50529]
[1780273952515,29.84,73756.81,0.13,0.09726,0.00013,7.5996]
[1780273952963,29.84,73756.81,0.13,0.09726,0.00013,7.5996]
[1780273953604,29.84,73756.81,0.13,0.09726,0.00013,7.5996]
[1780273953708,29.84,73769.5,0.13,0.09892,0.00013,7.69592]
[1780273953959,29.84,73769.5,0.13,0.09892,0.00013,7.69592]
[1780273954045,29.84,73769.5,0.13,0.09892,0.00013,7.69592]
[1780273959416,29.84,73779.2,0.13,0.1002,0.00013,7.76946]
[1780273964451,29.84,73780.25,0.13,0.10034,0.00013,7.77757]
[1780273969491,29.84,73778.89,0.13,0.10015,0.00013,7.76682]
[1780273971502,29.84,73770.38,0.13,0.09902,0.00013,7.70157]
[1780273976536,29.84,73768.27,0.13,0.09873,0.00013,7.685]
[1780273981573,29.84,73775.4,0.13,0.09966,0.00013,7.73859]
[1780273986608,29.84,73777.92,0.13,0.1,0.00013,7.75803]
[1780273991643,29.84,73779.72,0.13,0.10024,0.00013,7.77189]
[1780273993400,29.84,73779.76,0.13,0.10024,0.00013,7.77219]
[1780273993692,29.84,73779.76,0.13,0.10024,0.00013,7.77219]
[1780273993760,29.84,73785.85,0.13,0.10106,0.00013,7.81881]
[1780273999699,29.84,73785.82,0.13,0.10104,0.00013,7.81764]
[1780274004733,29.84,73782.54,0.13,0.10059,0.00013,7.79202]
[1780274009770,29.84,73781.5,0.13,0.10044,0.00013,7.78364]
[1780274010860,29.84,73781.5,0.13,0.10044,0.00013,7.78364]
[1780274011014,29.84,73778.24,0.13,0.10001,0.00013,7.75863]
[1780274011584,29.84,73778.24,0.13,0.10001,0.00013,7.75863]
[1780274011780,29.84,73778.24,0.13,0.10001,0.00013,7.75863]
[1780274011789,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012084,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012134,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012391,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012488,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012566,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012656,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012686,29.84,73777.99,0.13,0.09991,0.00013,7.7512]
[1780274012790,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013181,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013218,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013285,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013354,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013391,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013450,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013496,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013541,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013626,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013664,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013747,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013812,29.84,73754.46,0.13,0.09682,0.00013,7.57225]
[1780274013849,29.84,73752.9,0.13,0.09662,0.00013,7.56048]
[1780274015459,29.83,73751.52,0.13,0.09644,0.00013,7.54996]
[1780274020846,29.83,73752.38,0.13,0.09653,0.00013,7.55526]
[1780274023866,29.83,73742.21,0.13,0.09521,0.00013,7.47805]
[1780274026889,29.83,73732.86,0.13,0.09401,0.00013,7.4076]
[1780274028448,29.83,73731.48,0.13,0.09383,0.00013,7.39717]
[1780274030388,29.83,73736.01,0.13,0.0944,0.00013,7.43097]
[1780274030918,29.83,73739.36,0.13,0.09483,0.00013,7.45598]
[1780274035951,29.83,73740.54,0.13,0.09497,0.00013,7.46417]
[1780274040986,29.83,73738.69,0.13,0.09473,0.00013,7.44991]
[1780274046918,29.83,73738.61,0.13,0.09471,0.00013,7.44905]
[1780274046931,29.83,73738.61,0.13,0.09471,0.00013,7.44905]
[1780274048882,29.83,73739.28,0.13,0.0948,0.00013,7.45409]
[1780274048943,29.83,73739.28,0.13,0.0948,0.00013,7.45409]
[1780274049042,29.83,73741.88,0.13,0.09513,0.00013,7.47358]
[1780274055084,29.83,73738.77,0.13,0.09473,0.00013,7.45011]
[1780274059043,29.83,73737.21,0.13,0.09453,0.00013,7.43834]
[1780274059680,29.83,73737.21,0.13,0.09453,0.00013,7.43834]
[1780274060126,29.83,73745.22,0.13,0.09556,0.00013,7.49867]
[1780274065157,29.83,73744.84,0.13,0.09551,0.00013,7.49584]
[1780274070193,29.83,73746.08,0.13,0.09566,0.00013,7.5046]
[1780274075228,29.82,73753.37,0.13,0.09653,0.00013,7.55346]
[1780274080263,29.82,73754.85,0.13,0.09672,0.00013,7.56439]
[1780274086304,29.82,73762.72,0.13,0.09772,0.00013,7.62287]
[1780274091341,29.82,73763.92,0.13,0.09787,0.00013,7.63123]
[1780274096094,29.82,73771.01,0.13,0.09879,0.00013,7.68441]
[1780274096221,29.82,73771.01,0.13,0.09879,0.00013,7.68441]
[1780274096328,29.82,73771.01,0.13,0.09879,0.00013,7.68441]
[1780274096385,29.82,73785.2,0.13,0.10067,0.00013,7.79271]
[1780274097055,29.82,73785.2,0.13,0.10067,0.00013,7.79271]
[1780274097204,29.82,73785.2,0.13,0.10067,0.00013,7.79271]
[1780274097371,29.82,73785.2,0.13,0.10067,0.00013,7.79271]
[1780274097393,29.82,73785.2,0.13,0.10067,0.00013,7.79271]
[1780274097674,29.82,73785.2,0.13,0.10067,0.00013,7.79271]
[1780274097907,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098123,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098232,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098468,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098577,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098694,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098852,29.82,73787.43,0.13,0.10097,0.00013,7.80992]
[1780274098919,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099176,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099246,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099285,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099312,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099533,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099544,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099556,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099591,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099618,29.82,73816.11,0.13,0.10487,0.00014,8.03125]
[1780274099845,29.82,73821.28,0.13,0.10559,0.00014,8.07142]
[1780274104432,29.82,73831.86,0.13,0.10705,0.00014,8.15294]
[1780274106901,29.81,73834.0,0.13,0.10735,0.00014,8.16956]
[1780274108680,29.81,73835.6,0.13,0.10757,0.00014,8.18175]
[1780274109003,29.81,73825.54,0.13,0.10616,0.00014,8.10325]
[1780274110995,29.81,73814.8,0.13,0.10467,0.00014,8.01994]
[1780274116065,29.82,73813.77,0.13,0.10454,0.00014,8.01235]
[1780274121087,29.81,73813.0,0.13,0.10442,0.00014,8.00588]
[1780274126100,29.81,73807.24,0.13,0.10363,0.00014,7.96105]
[1780274129859,29.81,73797.63,0.13,0.10232,0.00014,7.88684]
[1780274134896,29.81,73801.83,0.13,0.10279,0.00014,7.91177]
[1780274139939,29.81,73807.38,0.13,0.10353,0.00014,7.95354]
[1780274144945,29.81,73808.16,0.13,0.10363,0.00014,7.95914]
[1780274147073,29.8,73815.86,0.13,0.10468,0.00014,8.01841]
[1780274150025,29.8,73832.39,0.13,0.10698,0.00014,8.14684]
[1780274152057,29.8,73820.7,0.13,0.10535,0.00014,8.05578]
[1780274152994,29.8,73810.56,0.13,0.10395,0.00014,7.97727]
[1780274153836,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154244,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154332,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154514,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154618,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154636,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154734,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154825,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154948,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274155025,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274155037,29.8,73793.47,0.13,0.10163,0.00013,7.84548]
[1780274154997,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155142,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155200,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155498,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155551,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155729,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155752,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155877,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274155920,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274156044,29.8,73787.76,0.13,0.10086,0.00013,7.80171]
[1780274156061,29.8,73789.18,0.13,0.10106,0.00013,7.81282]
[1780274156081,29.8,73789.18,0.13,0.10106,0.00013,7.81282]
[1780274156170,29.8,73789.18,0.13,0.10106,0.00013,7.81282]
[1780274156216,29.8,73789.18,0.13,0.10106,0.00013,7.81282]
[1780274156804,29.81,73789.18,0.13,0.10106,0.00013,7.81301]
[1780274157138,29.81,73789.18,0.13,0.10106,0.00013,7.81301]
[1780274159405,29.81,73787.49,0.13,0.10087,0.00013,7.80218]
[1780274159423,29.81,73787.49,0.13,0.10087,0.00013,7.80218]
[1780274159491,29.81,73787.94,0.13,0.10093,0.00013,7.80564]
[1780274164863,29.8,73784.68,0.13,0.10041,0.00013,7.77569]
[1780274169941,29.8,73784.79,0.13,0.1004,0.00013,7.77515]
[1780274170390,29.79,73785.16,0.13,0.10044,0.00013,7.77764]
[1780274171057,29.79,73785.21,0.13,0.10044,0.00013,7.77762]
[1780274172423,29.79,73785.21,0.13,0.10043,0.00013,7.77721]
[1780274172446,29.79,73785.22,0.13,0.10043,0.00013,7.77728]
[1780274173361,29.79,73785.22,0.13,0.10043,0.00013,7.77728]
[1780274174473,29.79,73784.83,0.13,0.10037,0.00013,7.77347]
[1780274174935,29.79,73784.71,0.13,0.10035,0.00013,7.77221]
[1780274179971,29.79,73782.63,0.13,0.10005,0.00013,7.75511]
[1780274185015,29.79,73789.88,0.13,0.101,0.00013,7.80983]
[1780274186016,29.78,73800.46,0.13,0.10243,0.00014,7.89103]
[1780274191051,29.78,73800.17,0.13,0.10237,0.00014,7.88805]
[1780274191082,29.78,73791.66,0.13,0.10116,0.00013,7.81696]
[1780274193888,29.78,73792.38,0.13,0.10125,0.00013,7.82223]
[1780274194072,29.78,73791.16,0.13,0.10109,0.00013,7.81271]
[1780274199106,29.78,73789.04,0.13,0.10079,0.00013,7.79571]
[1780274204140,29.78,73787.97,0.13,0.10064,0.00013,7.78689]
[1780274208860,29.78,73795.92,0.13,0.10169,0.00014,7.84723]
[1780274212310,29.78,73782.49,0.13,0.09988,0.00013,7.74361]
[1780274218928,29.78,73780.82,0.13,0.09965,0.00013,7.73062]
[1780274223273,29.77,73791.75,0.13,0.10111,0.00013,7.81415]
[1780274228998,29.77,73793.88,0.13,0.10138,0.00013,7.82966]
[1780274234252,29.77,73798.28,0.13,0.10196,0.00014,7.86274]
[1780274236242,29.77,73801.03,0.13,0.10233,0.00014,7.8834]
[1780274236366,29.77,73807.42,0.13,0.10319,0.00014,7.93237]
[1780274241401,29.76,73813.27,0.13,0.10396,0.00014,7.97572]
[1780274246439,29.76,73817.27,0.13,0.10448,0.00014,8.00521]
[1780274251474,29.76,73822.7,0.13,0.10515,0.00014,8.0406]
[1780274256513,29.76,73823.66,0.13,0.10527,0.00014,8.04746]
[1780274261544,29.76,73822.98,0.13,0.10517,0.00014,8.04174]
[1780274266578,29.75,73827.61,0.13,0.1058,0.00014,8.07718]
[1780274271614,29.75,73828.81,0.13,0.10595,0.00014,8.08577]
[1780274275674,29.75,73829.68,0.13,0.10606,0.00014,8.09209]
[1780274275998,29.75,73829.68,0.13,0.10606,0.00014,8.09209]
[1780274276037,29.75,73840.89,0.13,0.10764,0.00014,8.17961]
[1780274276437,29.75,73840.89,0.13,0.10764,0.00014,8.17961]
[1780274276646,29.75,73840.89,0.13,0.10764,0.00014,8.17961]
[1780274276794,29.75,73840.89,0.13,0.10764,0.00014,8.17961]
[1780274276912,29.75,73840.89,0.13,0.10764,0.00014,8.17961]
[1780274276975,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277235,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277320,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277614,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277626,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277681,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277719,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277757,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277781,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277815,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277949,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274277990,29.75,73843.58,0.13,0.10801,0.00014,8.20065]
[1780274278092,29.75,73834.17,0.13,0.10669,0.00014,8.12706]
[1780274279641,29.75,73834.17,0.13,0.10669,0.00014,8.12706]
[1780274279721,29.75,73831.89,0.13,0.10637,0.00014,8.10934]
[1780274285717,29.75,73827.43,0.13,0.10572,0.00014,8.07306]
[1780274290752,29.74,73827.37,0.13,0.10569,0.00014,8.07116]
[1780274292765,29.74,73815.38,0.13,0.10402,0.00014,7.97742]
[1780274297801,29.74,73813.32,0.13,0.10372,0.00014,7.96024]
[1780274299074,29.74,73813.32,0.13,0.10372,0.00014,7.96024]
[1780274300040,29.74,73808.54,0.13,0.10305,0.00014,7.92281]
[1780274300194,29.74,73802.27,0.13,0.1022,0.00014,7.87421]
[1780274304637,29.74,73795.61,0.13,0.10129,0.00013,7.82241]
[1780274305119,29.74,73793.8,0.13,0.10104,0.00013,7.8082]
[1780274310151,29.74,73793.99,0.13,0.10106,0.00013,7.80938]
[1780274314282,29.74,73802.95,0.13,0.10221,0.00014,7.87263]
[1780274319329,29.73,73801.35,0.13,0.10198,0.00014,7.85957]
[1780274324336,29.73,73794.39,0.13,0.10103,0.00013,7.80559]
[1780274329369,29.73,73789.42,0.13,0.10035,0.00013,7.76677]
[1780274331249,29.73,73797.3,0.13,0.10141,0.00014,7.82712]
[1780274336275,29.73,73799.32,0.13,0.10167,0.00014,7.84207]
[1780274341191,29.73,73790.97,0.13,0.10053,0.00013,7.77717]
[1780274346225,29.73,73790.99,0.13,0.10053,0.00013,7.77715]
[1780274350270,29.73,73783.34,0.13,0.09951,0.00013,7.71857]
[1780274355298,29.73,73782.77,0.13,0.09944,0.00013,7.71438]
[1780274357237,29.73,73791.41,0.13,0.10059,0.00013,7.78071]
[1780274362254,29.73,73793.51,0.13,0.10087,0.00013,7.7965]
[1780274367271,29.73,73793.92,0.13,0.10092,0.00013,7.79918]
[1780274372276,29.73,73788.72,0.13,0.10015,0.00013,7.75342]
[1780274377277,29.73,73788.04,0.13,0.10006,0.00013,7.7481]
[1780274382319,29.73,73791.57,0.13,0.10053,0.00013,7.77495]
[1780274387348,29.72,73794.42,0.13,0.1009,0.00013,7.79631]
[1780274392409,29.72,73794.0,0.13,0.10083,0.00013,7.79251]
[1780274397455,29.72,73793.6,0.13,0.10077,0.00013,7.78907]
[1780274402502,29.72,73796.91,0.13,0.10121,0.00013,7.81389]
[1780274405310,29.72,73804.6,0.13,0.10224,0.00014,7.8726]
[1780274408246,29.72,73794.62,0.13,0.10088,0.00013,7.79522]
[1780274412316,29.72,73781.77,0.13,0.09916,0.00013,7.69649]
[1780274415766,29.72,73775.01,0.13,0.09826,0.00013,7.64444]
[1780274415781,29.72,73775.01,0.13,0.09826,0.00013,7.64444]
[1780274415846,29.72,73775.01,0.13,0.09826,0.00013,7.64444]
[1780274415867,29.72,73774.85,0.13,0.09823,0.00013,7.64322]
[1780274418073,29.72,73766.11,0.13,0.09708,0.00013,7.5762]
[1780274423685,29.71,73769.15,0.13,0.09746,0.00013,7.5986]
[1780274428723,29.71,73765.06,0.13,0.09691,0.00013,7.56626]
[1780274433755,29.71,73762.42,0.13,0.09648,0.00013,7.53949]
[1780274435423,29.71,73767.22,0.13,0.0971,0.00013,7.57574]
[1780274435974,29.71,73767.22,0.13,0.0971,0.00013,7.57574]
[1780274436058,29.71,73777.28,0.13,0.09843,0.00013,7.65232]
[1780274441813,29.7,73781.83,0.13,0.09901,0.00013,7.68576]
[1780274446854,29.7,73789.46,0.13,0.1,0.00013,7.74279]
[1780274451883,29.7,73793.45,0.13,0.10051,0.00013,7.77226]
[1780274453061,29.7,73793.45,0.13,0.10051,0.00013,7.77226]
[1780274453090,29.7,73793.45,0.13,0.10051,0.00013,7.77226]
[1780274453329,29.7,73793.45,0.13,0.10051,0.00013,7.77226]
[1780274453340,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274453427,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274453845,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274453865,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274453867,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274453967,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274453973,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274454076,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274454155,29.7,73813.49,0.13,0.10323,0.00014,7.9269]
[1780274454174,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454643,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454644,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454652,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454708,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454810,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454894,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454937,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454979,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274454986,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455014,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455063,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455104,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455148,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455169,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455210,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455236,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455295,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455315,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455333,29.7,73824.31,0.13,0.10472,0.00014,8.01078]
[1780274455270,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455462,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455498,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455567,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455592,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455763,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455886,29.7,73825.67,0.13,0.1049,0.00014,8.02085]
[1780274455987,29.7,73826.67,0.13,0.10504,0.00014,8.02864]
[1780274459393,29.7,73828.17,0.13,0.10524,0.00014,8.0397]
[1780274459423,29.7,73828.17,0.13,0.10524,0.00014,8.0397]
[1780274459937,29.7,73829.19,0.13,0.10537,0.00014,8.04743]
[1780274460740,29.7,73829.19,0.13,0.10537,0.00014,8.04743]
[1780274460949,29.7,73829.19,0.13,0.10537,0.00014,8.04743]
[1780274461015,29.69,73828.25,0.13,0.10524,0.00014,8.03989]
[1780274464973,29.69,73835.82,0.13,0.10628,0.00014,8.09803]
[1780274470062,29.69,73834.36,0.13,0.10605,0.00014,8.0854]
[1780274475798,29.69,73827.03,0.13,0.10501,0.00014,8.02693]
[1780274481094,29.68,73824.95,0.13,0.10468,0.00014,8.00837]
[1780274483838,29.68,73825.71,0.13,0.10477,0.00014,8.01349]
[1780274485334,29.68,73825.01,0.13,0.10466,0.00014,8.00764]
[1780274485403,29.68,73819.99,0.13,0.10396,0.00014,7.96824]
[1780274491171,29.67,73818.23,0.13,0.10363,0.00014,7.94735]
[1780274496198,29.67,73819.2,0.13,0.10374,0.00014,7.95356]
[1780274501233,29.67,73827.57,0.13,0.10487,0.00014,8.01737]
[1780274506275,29.67,73831.59,0.13,0.10541,0.00014,8.04777]
[1780274511305,29.66,73832.18,0.13,0.10549,0.00014,8.05187]
[1780274518351,29.66,73832.13,0.13,0.10547,0.00014,8.05085]
[1780274523387,29.66,73843.97,0.13,0.10712,0.00014,8.14322]
[1780274526444,29.66,73845.3,0.13,0.10731,0.00014,8.15367]
[1780274527418,29.66,73844.5,0.13,0.1072,0.00014,8.14739]
[1780274532456,29.66,73840.84,0.13,0.10666,0.00014,8.11746]
[1780274537489,29.66,73842.61,0.13,0.10688,0.00014,8.12999]
[1780274542523,29.65,73840.95,0.13,0.10663,0.00014,8.11557]
[1780274547559,29.65,73840.75,0.13,0.10657,0.00014,8.11246]
[1780274552595,29.65,73848.36,0.13,0.10756,0.00014,8.16554]
[1780274557633,29.65,73846.33,0.13,0.10727,0.00014,8.14924]
[1780274563057,29.65,73842.83,0.13,0.10677,0.00014,8.1217]
[1780274568710,29.64,73846.85,0.13,0.10731,0.00014,8.15186]
[1780274575542,29.64,73848.57,0.13,0.10752,0.00014,8.16341]
[1780274576592,29.64,73848.57,0.13,0.10752,0.00014,8.16341]
[1780274576626,29.64,73848.57,0.13,0.10752,0.00014,8.16341]
[1780274581801,29.64,73849.49,0.13,0.10764,0.00014,8.16996]
[1780274586836,29.64,73852.55,0.13,0.10806,0.00014,8.19348]
[1780274591871,29.63,73851.55,0.13,0.10791,0.00014,8.18512]
[1780274597912,29.63,73850.6,0.13,0.10777,0.00014,8.17713]
[1780274602948,29.63,73847.83,0.13,0.10737,0.00014,8.15508]
[1780274607985,29.63,73843.26,0.13,0.10672,0.00014,8.11904]
[1780274612052,29.63,73862.39,0.13,0.10937,0.00014,8.26371]
[1780274618055,29.63,73865.94,0.13,0.10987,0.00014,8.29109]
[1780274623090,29.63,73869.78,0.13,0.11041,0.00014,8.32082]
[1780274630140,29.63,73870.18,0.13,0.11046,0.00014,8.3232]
[1780274635174,29.63,73867.37,0.13,0.11004,0.00014,8.30053]
[1780274640209,29.63,73861.71,0.13,0.10923,0.00014,8.25558]
[1780274645244,29.62,73862.22,0.13,0.10929,0.00014,8.25884]
[1780274650280,29.62,73858.13,0.13,0.10868,0.00014,8.22555]
[1780274651291,29.62,73849.23,0.13,0.10741,0.00014,8.15541]
[1780274656324,29.62,73845.08,0.13,0.10682,0.00014,8.12229]
[1780274661358,29.62,73843.43,0.13,0.10657,0.00014,8.10873]
[1780274666394,29.62,73845.25,0.13,0.10682,0.00014,8.12237]
[1780274671428,29.62,73850.33,0.13,0.10747,0.00014,8.15625]
[1780274676463,29.61,73855.24,0.13,0.10816,0.00014,8.19443]
[1780274681497,29.61,73851.91,0.13,0.10767,0.00014,8.16753]
[1780274686533,29.61,73843.82,0.13,0.10652,0.00014,8.10356]
[1780274691568,29.61,73836.12,0.13,0.10543,0.00014,8.04299]
[1780274696603,29.61,73834.38,0.13,0.10519,0.00014,8.02926]
[1780274701638,29.61,73833.9,0.13,0.10512,0.00014,8.02548]
[1780274706464,29.61,73846.31,0.13,0.10685,0.00014,8.12225]
[1780274711708,29.61,73845.73,0.13,0.10677,0.00014,8.1174]
[1780274716747,29.61,73846.42,0.13,0.10686,0.00014,8.12252]
[1780274719491,29.61,73855.01,0.13,0.10807,0.00014,8.18975]
[1780274726604,29.61,73856.93,0.13,0.10832,0.00014,8.20367]
[1780274731140,29.6,73865.12,0.13,0.10942,0.00014,8.26179]
[1780274736886,29.6,73868.39,0.13,0.10987,0.00014,8.28691]
[1780274741920,29.6,73867.31,0.13,0.10971,0.00014,8.27788]
[1780274746955,29.6,73860.72,0.13,0.10874,0.00014,8.22488]
[1780274751995,29.6,73865.76,0.13,0.10945,0.00014,8.26385]
[1780274757028,29.59,73870.9,0.13,0.11017,0.00014,8.30338]
[1780274759254,29.59,73880.12,0.13,0.1115,0.00015,8.37593]
[1780274762063,29.59,73891.31,0.13,0.11312,0.00015,8.46437]
[1780274767098,29.59,73893.86,0.13,0.11349,0.00015,8.4842]
[1780274771716,29.59,73900.14,0.13,0.11441,0.00015,8.53385]
[1780274773139,29.59,73910.17,0.13,0.11589,0.00015,8.61354]
[1780274778176,29.59,73911.78,0.13,0.11612,0.00015,8.6258]
[1780274783209,29.59,73915.87,0.13,0.11672,0.00015,8.65797]
[1780274788243,29.59,73909.11,0.13,0.11571,0.00015,8.60391]
[1780274790577,29.59,73906.91,0.13,0.11539,0.00015,8.58639]
[1780274790941,29.59,73905.07,0.13,0.11511,0.00015,8.57156]
[1780274791438,29.59,73905.07,0.13,0.11511,0.00015,8.57156]
[1780274791580,29.59,73905.07,0.13,0.11511,0.00015,8.57156]
[1780274791682,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274791758,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274791829,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274791946,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274791987,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792081,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792154,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792260,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792282,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792575,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792584,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792588,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792621,29.58,73883.12,0.13,0.11181,0.00015,8.39082]
[1780274792722,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792743,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792794,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792848,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792869,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792883,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792932,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792950,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792953,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274792979,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274793058,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274793072,29.58,73876.97,0.13,0.11091,0.00014,8.3418]
[1780274793280,29.58,73876.97,0.13,0.1109,0.00014,8.34126]
[1780274796302,29.58,73886.46,0.13,0.11226,0.00015,8.41542]
[1780274800188,29.58,73891.68,0.13,0.11301,0.00015,8.45607]
[1780274800267,29.58,73891.68,0.13,0.11301,0.00015,8.45607]
[1780274800367,29.58,73891.3,0.13,0.11295,0.00015,8.4527]
[1780274802155,29.58,73891.3,0.13,0.11294,0.00015,8.45235]
[1780274802343,29.58,73891.61,0.13,0.11298,0.00015,8.45449]
[1780274807389,29.57,73889.16,0.13,0.11259,0.00015,8.43337]
[1780274809417,29.57,73903.96,0.13,0.11477,0.00015,8.55108]
[1780274814434,29.57,73905.11,0.13,0.11492,0.00015,8.55918]
[1780274818460,29.57,73896.03,0.13,0.11356,0.00015,8.4861]
[1780274823497,29.57,73896.63,0.13,0.11365,0.00015,8.49078]
[1780274823923,29.57,73896.63,0.13,0.11365,0.00015,8.49078]
[1780274824016,29.57,73896.63,0.13,0.11365,0.00015,8.49078]
[1780274824505,29.57,73898.73,0.13,0.11396,0.00015,8.50743]
[1780274825511,29.57,73911.08,0.13,0.1158,0.00015,8.60639]
[1780274831553,29.57,73914.29,0.13,0.11629,0.00015,8.63254]
[1780274832562,29.57,73904.67,0.13,0.11485,0.00015,8.5556]
[1780274837599,29.57,73899.3,0.13,0.11406,0.00015,8.51274]
[1780274842639,29.57,73907.06,0.13,0.11519,0.00015,8.57387]
[1780274847705,29.57,73905.25,0.13,0.11493,0.00015,8.55997]
[1780274852716,29.57,73905.35,0.13,0.1149,0.00015,8.55572]
[1780274857750,29.57,73892.72,0.13,0.11302,0.00015,8.45424]
[1780274859362,29.57,73891.9,0.13,0.11289,0.00015,8.44762]
[1780274859395,29.57,73891.9,0.13,0.11289,0.00015,8.44762]
[1780274859766,29.57,73895.16,0.13,0.11337,0.00015,8.47344]
[1780274864802,29.56,73892.35,0.13,0.11294,0.00015,8.45012]
[1780274865808,29.56,73880.61,0.13,0.11122,0.00015,8.35664]
[1780274867822,29.56,73869.0,0.13,0.10953,0.00014,8.26408]
[1780274869904,29.56,73868.53,0.13,0.10946,0.00014,8.26016]
[1780274870021,29.56,73868.53,0.13,0.10946,0.00014,8.26016]
[1780274870103,29.56,73867.8,0.13,0.10935,0.00014,8.25401]
[1780274872811,29.56,73876.3,0.13,0.11057,0.00014,8.32087]
[1780274876196,29.56,73880.4,0.13,0.11115,0.00015,8.35284]
[1780274876261,29.56,73880.6,0.13,0.11118,0.00015,8.35423]
[1780274880054,29.56,73874.15,0.13,0.11024,0.00014,8.3028]
[1780274880182,29.56,73874.15,0.13,0.11024,0.00014,8.3028]
[1780274880284,29.56,73873.39,0.13,0.11012,0.00014,8.29661]
[1780274885950,29.56,73877.53,0.13,0.11071,0.00014,8.3287]
[1780274891622,29.56,73878.68,0.13,0.11087,0.00015,8.33741]
[1780274892618,29.55,73881.32,0.13,0.11125,0.00015,8.35814]
[1780274892677,29.55,73887.0,0.13,0.11207,0.00015,8.40314]
[1780274897808,29.55,73888.75,0.13,0.11231,0.00015,8.41603]
[1780274903075,29.55,73893.84,0.13,0.11304,0.00015,8.45589]
[1780274908107,29.55,73894.72,0.13,0.11316,0.00015,8.46224]
[1780274912135,29.55,73887.4,0.13,0.11201,0.00015,8.39744]
[1780274917170,29.54,73888.14,0.13,0.1121,0.00015,8.40223]
[1780274922205,29.54,73888.25,0.13,0.11209,0.00015,8.4019]
[1780274926900,29.54,73885.15,0.13,0.11162,0.00015,8.37627]
[1780274927596,29.54,73885.15,0.13,0.11162,0.00015,8.37627]
[1780274927684,29.54,73887.94,0.13,0.11202,0.00015,8.39816]
[1780274932762,29.54,73887.13,0.13,0.11188,0.00015,8.39049]
[1780274932796,29.54,73887.13,0.13,0.11188,0.00015,8.39049]
[1780274932804,29.53,73869.69,0.13,0.10934,0.00014,8.25183]
[1780274933233,29.53,73869.69,0.13,0.10934,0.00014,8.25183]
[1780274933250,29.53,73869.69,0.13,0.10934,0.00014,8.25183]
[1780274933334,29.53,73867.54,0.13,0.10903,0.00014,8.23457]
[1780274938337,29.53,73868.2,0.13,0.10912,0.00014,8.23959]
[1780274941421,29.53,73886.05,0.13,0.1117,0.00015,8.38083]
[1780274942007,29.53,73886.05,0.13,0.1117,0.00015,8.38083]
[1780274942351,29.53,73885.82,0.13,0.11166,0.00015,8.37882]
[1780274947385,29.53,73889.47,0.13,0.1122,0.00015,8.40774]
[1780274952423,29.53,73886.71,0.13,0.11177,0.00015,8.38478]
[1780274957457,29.53,73886.73,0.13,0.11178,0.00015,8.38498]
[1780274960631,29.53,73886.77,0.13,0.11178,0.00015,8.38531]
[1780274962591,29.53,73882.66,0.13,0.11118,0.00015,8.35244]
[1780274962597,29.53,73872.07,0.13,0.10964,0.00014,8.26828]
[1780274968536,29.53,73872.63,0.13,0.10972,0.00014,8.27266]
[1780274973421,29.53,73880.25,0.13,0.11076,0.00015,8.32722]
[1780274973548,29.53,73880.25,0.13,0.11076,0.00015,8.32722]
[1780274973649,29.53,73871.03,0.13,0.10942,0.00014,8.25405]
[1780274976596,29.53,73862.32,0.13,0.10818,0.00014,8.18532]
[1780274981629,29.53,73859.15,0.13,0.10772,0.00014,8.16031]
[1780274984326,29.53,73858.8,0.13,0.10767,0.00014,8.15747]
[1780274984392,29.53,73858.8,0.13,0.10767,0.00014,8.15747]
[1780274984650,29.53,73858.73,0.13,0.10766,0.00014,8.15673]
[1780274989684,29.53,73863.24,0.13,0.1083,0.00014,8.19198]
[1780274990013,29.53,73863.24,0.13,0.1083,0.00014,8.19198]
[1780274990077,29.53,73863.24,0.13,0.1083,0.00014,8.19198]
[1780274990690,29.53,73862.73,0.13,0.10822,0.00014,8.18789]
[1780274995726,29.53,73862.48,0.13,0.10818,0.00014,8.1857]
[1780274999446,29.53,73862.72,0.13,0.10821,0.00014,8.18748]
[1780274999508,29.53,73862.72,0.13,0.10821,0.00014,8.18748]
[1780274999754,29.53,73863.1,0.13,0.10827,0.00014,8.19044]
[1780275004791,29.53,73868.58,0.13,0.10905,0.00014,8.23334]
[1780275009438,29.52,73871.32,0.13,0.10943,0.00014,8.2547]
[1780275009489,29.52,73871.32,0.13,0.10943,0.00014,8.2547]
[1780275009826,29.52,73871.31,0.13,0.10943,0.00014,8.25451]
[1780275016875,29.52,73872.54,0.13,0.10959,0.00014,8.26352]
[1780275018889,29.52,73864.17,0.13,0.10839,0.00014,8.19716]
[1780275019480,29.52,73864.17,0.13,0.10839,0.00014,8.19716]
[1780275019530,29.52,73864.17,0.13,0.10839,0.00014,8.19716]
[1780275019897,29.52,73863.85,0.13,0.10834,0.00014,8.19463]
[1780275022989,29.52,73863.93,0.13,0.10835,0.00014,8.19527]
[1780275023034,29.52,73864.19,0.13,0.10839,0.00014,8.19732]
[1780275023197,29.52,73864.19,0.13,0.10839,0.00014,8.19732]
[1780275023229,29.52,73864.19,0.13,0.10839,0.00014,8.19732]
[1780275024008,29.52,73864.07,0.13,0.10837,0.00014,8.19637]
[1780275024152,29.52,73864.07,0.13,0.10837,0.00014,8.19637]
[1780275024931,29.52,73860.47,0.13,0.10786,0.00014,8.16797]
[1780275025937,29.52,73850.24,0.13,0.1064,0.00014,8.0871]
[1780275030972,29.52,73843.66,0.13,0.10544,0.00014,8.03359]
[1780275032830,29.52,73842.33,0.13,0.10519,0.00014,8.01721]
[1780275034000,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034476,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034483,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034488,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034509,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034579,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034608,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034625,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034957,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275034975,29.52,73824.28,0.13,0.10267,0.00014,7.87587]
[1780275035013,29.51,73816.07,0.13,0.10154,0.00014,7.81134]
[1780275035188,29.51,73816.07,0.13,0.10154,0.00014,7.81134]
[1780275035221,29.51,73816.07,0.13,0.10154,0.00014,7.81134]
[1780275035356,29.51,73816.07,0.13,0.10154,0.00014,7.81134]
[1780275035435,29.51,73816.07,0.13,0.10154,0.00014,7.81134]
[1780275036023,29.51,73816.07,0.13,0.10153,0.00014,7.81103]
[1780275038032,29.51,73802.88,0.13,0.09973,0.00013,7.70843]
[1780275043062,29.51,73801.95,0.13,0.0996,0.00013,7.70076]
[1780275046084,29.51,73810.39,0.13,0.10073,0.00014,7.76573]
[1780275047089,29.51,73818.78,0.13,0.10187,0.00014,7.8306]
[1780275052124,29.51,73827.69,0.13,0.10309,0.00014,7.89951]
[1780275057160,29.51,73827.28,0.13,0.10302,0.00014,7.89546]
[1780275062194,29.5,73827.43,0.13,0.10302,0.00014,7.89574]
[1780275067229,29.5,73827.11,0.13,0.10296,0.00014,7.89225]
[1780275072268,29.5,73825.95,0.13,0.10278,0.00014,7.88211]
[1780275075625,29.5,73827.07,0.13,0.10293,0.00014,7.89041]
[1780275075722,29.5,73841.02,0.13,0.10486,0.00014,7.99906]
[1780275081329,29.5,73842.25,0.13,0.10502,0.00014,8.00792]
[1780275086364,29.49,73844.26,0.13,0.10529,0.00014,8.0228]
[1780275091400,29.49,73844.41,0.13,0.10522,0.00014,8.01711]
[1780275096435,29.49,73842.58,0.13,0.10495,0.00014,8.00173]
[1780275101469,29.49,73844.4,0.13,0.10518,0.00014,8.01503]
[1780275105444,29.48,73847.23,0.13,0.10557,0.00014,8.03651]
[1780275105562,29.48,73847.23,0.13,0.10557,0.00014,8.03651]
[1780275105622,29.48,73856.95,0.13,0.10694,0.00014,8.1127]
[1780275108824,29.48,73872.37,0.13,0.10914,0.00014,8.2345]
[1780275114560,29.48,73864.71,0.13,0.10803,0.00014,8.17355]
[1780275119595,29.48,73866.68,0.13,0.10831,0.00014,8.18899]
[1780275124632,29.48,73872.59,0.13,0.10916,0.00014,8.23546]
[1780275125638,29.48,73898.29,0.13,0.11291,0.00015,8.44013]
[1780275129175,29.48,73899.18,0.13,0.11304,0.00015,8.44701]
[1780275129665,29.48,73898.92,0.13,0.113,0.00015,8.44486]
[1780275134620,29.48,73896.81,0.13,0.11268,0.00015,8.42777]
[1780275135121,29.48,73896.81,0.13,0.11268,0.00015,8.42777]
[1780275134717,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135193,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135202,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135610,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135719,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135724,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135802,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135820,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275135928,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275136052,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275136055,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275136115,29.48,73882.44,0.13,0.11058,0.00015,8.31329]
[1780275136131,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136162,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136198,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136269,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136366,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136462,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136534,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136599,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136725,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136779,29.48,73877.06,0.13,0.10979,0.00014,8.2702]
[1780275136818,29.48,73872.68,0.13,0.10915,0.00014,8.23526]
[1780275141750,29.48,73881.2,0.13,0.11038,0.00015,8.30238]
[1780275146787,29.48,73875.58,0.13,0.10956,0.00014,8.25736]
[1780275151823,29.48,73875.03,0.13,0.1094,0.00014,8.24683]
[1780275156858,29.48,73877.76,0.13,0.10979,0.00014,8.26793]
[1780275161892,29.47,73881.53,0.13,0.11032,0.00015,8.29718]
[1780275164920,29.47,73893.21,0.13,0.11202,0.00015,8.38978]
[1780275169957,29.47,73894.25,0.13,0.11215,0.00015,8.397]
[1780275175003,29.47,73887.66,0.13,0.11117,0.00015,8.34353]
[1780275180038,29.47,73888.08,0.13,0.11122,0.00015,8.34636]
[1780275185067,29.46,73893.7,0.13,0.11203,0.00015,8.39022]
[1780275190104,29.46,73893.18,0.13,0.11193,0.00015,8.385]
[1780275195137,29.46,73892.09,0.13,0.11175,0.00015,8.37507]
[1780275200172,29.46,73889.23,0.13,0.11131,0.00015,8.35117]
[1780275205206,29.45,73893.41,0.13,0.1119,0.00015,8.3834]
[1780275207220,29.45,73900.84,0.13,0.11299,0.00015,8.44253]
[1780275207298,29.45,73900.84,0.13,0.11299,0.00015,8.44253]
[1780275207373,29.45,73902.36,0.13,0.11322,0.00015,8.45468]
[1780275213708,29.45,73902.03,0.13,0.1131,0.00015,8.44621]
[1780275216283,29.45,73892.87,0.13,0.11175,0.00015,8.373]
[1780275221318,29.45,73891.76,0.13,0.1116,0.00015,8.36458]
[1780275226353,29.45,73898.22,0.13,0.11255,0.00015,8.41634]
[1780275230207,29.46,73888.3,0.13,0.1111,0.00015,8.33751]
[1780275235417,29.46,73885.52,0.13,0.11069,0.00015,8.31546]
[1780275240457,29.45,73876.74,0.13,0.10941,0.00014,8.24517]
[1780275241334,29.45,73876.74,0.13,0.10941,0.00014,8.24517]
[1780275242257,29.45,73876.74,0.13,0.10941,0.00014,8.24517]
[1780275242467,29.45,73870.48,0.13,0.10851,0.00014,8.19552]
[1780275247502,29.45,73868.86,0.13,0.10827,0.00014,8.18255]
[1780275251916,29.45,73866.42,0.13,0.10792,0.00014,8.16326]
[1780275252193,29.45,73866.42,0.13,0.10792,0.00014,8.16326]
[1780275252233,29.45,73864.53,0.13,0.10765,0.00014,8.14837]
[1780275253550,29.45,73851.98,0.13,0.10588,0.00014,8.04969]
[1780275258586,29.46,73847.61,0.13,0.10527,0.00014,8.01599]
[1780275259593,29.46,73838.25,0.13,0.10396,0.00014,7.94265]
[1780275264628,29.46,73840.29,0.13,0.10424,0.00014,7.95828]
[1780275269658,29.45,73842.07,0.13,0.10445,0.00014,7.96978]
[1780275275704,29.43,73833.05,0.13,0.10295,0.00014,7.88372]
[1780275280744,29.41,73825.19,0.13,0.10173,0.00014,7.81511]
[1780275285774,29.41,73827.18,0.13,0.102,0.00014,7.82988]
[1780275290811,29.4,73822.99,0.13,0.10139,0.00014,7.79576]
[1780275295844,29.4,73821.99,0.13,0.10124,0.00014,7.7868]
[1780275300879,29.4,73822.69,0.13,0.10132,0.00014,7.79151]
[1780275305918,29.4,73815.05,0.13,0.10027,0.00014,7.73175]
[1780275306790,29.4,73815.05,0.13,0.10027,0.00014,7.73175]
[1780275306968,29.4,73815.05,0.13,0.10027,0.00014,7.73175]
[1780275309238,29.4,73813.91,0.13,0.10009,0.00014,7.72173]
[1780275309341,29.4,73801.15,0.13,0.09837,0.00013,7.62278]
[1780275309860,29.4,73801.15,0.13,0.09837,0.00013,7.62278]
[1780275309964,29.4,73801.15,0.13,0.09837,0.00013,7.62278]
[1780275310026,29.4,73801.15,0.13,0.09837,0.00013,7.62278]
[1780275310067,29.4,73798.18,0.13,0.09797,0.00013,7.59983]
[1780275315212,29.4,73801.65,0.13,0.09844,0.00013,7.6268]
[1780275315310,29.4,73801.65,0.13,0.09844,0.00013,7.6268]
[1780275315345,29.4,73806.53,0.13,0.09909,0.00013,7.66457]
[1780275315511,29.4,73806.53,0.13,0.09909,0.00013,7.66457]
[1780275316320,29.4,73806.53,0.13,0.09909,0.00013,7.66457]
[1780275319471,29.4,73814.84,0.13,0.10022,0.00014,7.72889]
[1780275319554,29.4,73814.84,0.13,0.10022,0.00014,7.72889]
[1780275319562,29.4,73814.84,0.13,0.10022,0.00014,7.72889]
[1780275325051,29.4,73817.9,0.13,0.10064,0.00014,7.75288]
[1780275330086,29.4,73815.98,0.13,0.10037,0.00014,7.73773]
[1780275335121,29.4,73816.49,0.13,0.10037,0.00014,7.73551]
[1780275336219,29.4,73816.49,0.13,0.10037,0.00014,7.73551]
[1780275336371,29.4,73816.49,0.13,0.10037,0.00014,7.73551]
[1780275336895,29.4,73821.99,0.13,0.10112,0.00014,7.77827]
[1780275340163,29.39,73831.33,0.13,0.1024,0.00014,7.8508]
[1780275344191,29.39,73820.35,0.13,0.10088,0.00014,7.76458]
[1780275348572,29.39,73816.65,0.13,0.10037,0.00014,7.73544]
[1780275348650,29.39,73816.65,0.13,0.10037,0.00014,7.73544]
[1780275348660,29.39,73816.65,0.13,0.10037,0.00014,7.73544]
[1780275356276,29.39,73812.21,0.13,0.09973,0.00014,7.69911]
[1780275361311,29.39,73804.48,0.13,0.09867,0.00013,7.63853]
[1780275364334,29.39,73814.24,0.13,0.09999,0.00014,7.71388]
[1780275369368,29.38,73812.42,0.13,0.09972,0.00014,7.69877]
[1780275374403,29.38,73814.51,0.13,0.09999,0.00014,7.71403]
[1780275379439,29.38,73814.35,0.13,0.09995,0.00014,7.71176]
[1780275384474,29.38,73814.19,0.13,0.09991,0.00014,7.70958]
[1780275389508,29.37,73815.23,0.13,0.10004,0.00014,7.71669]
[1780275394542,29.37,73815.65,0.13,0.10001,0.00014,7.71335]
[1780275399577,29.37,73814.11,0.13,0.09979,0.00014,7.70033]
[1780275404613,29.37,73817.18,0.13,0.10018,0.00014,7.72316]
[1780275409647,29.36,73818.83,0.13,0.10039,0.00014,7.73467]
[1780275414683,29.36,73814.72,0.13,0.09981,0.00014,7.70155]
[1780275419718,29.36,73811.68,0.13,0.09938,0.00014,7.67695]
[1780275426768,29.36,73809.27,0.13,0.09903,0.00014,7.65707]
[1780275428780,29.36,73799.7,0.13,0.09774,0.00013,7.58278]
[1780275429484,29.36,73799.7,0.13,0.09774,0.00013,7.58278]
[1780275429541,29.36,73799.7,0.13,0.09774,0.00013,7.58278]
[1780275429685,29.36,73799.7,0.13,0.09774,0.00013,7.58278]
[1780275434823,29.36,73806.4,0.13,0.09863,0.00013,7.6343]
[1780275439858,29.35,73807.8,0.13,0.09881,0.00013,7.6446]
[1780275442048,29.35,73807.8,0.13,0.09881,0.00013,7.6446]
[1780275442166,29.35,73807.8,0.13,0.09881,0.00013,7.6446]
[1780275442175,29.35,73807.8,0.13,0.09881,0.00013,7.6446]
[1780275448921,29.35,73809.04,0.13,0.09896,0.00014,7.65341]
[1780275453956,29.35,73810.95,0.13,0.09915,0.00014,7.66228]
[1780275455041,29.35,73810.95,0.13,0.09915,0.00014,7.66228]
[1780275455121,29.35,73810.95,0.13,0.09915,0.00014,7.66228]
[1780275456426,29.35,73813.4,0.13,0.09949,0.00014,7.68144]
[1780275459446,29.35,73815.21,0.13,0.09974,0.00014,7.69583]
[1780275459493,29.35,73815.21,0.13,0.09974,0.00014,7.69583]
[1780275459502,29.35,73815.1,0.13,0.09973,0.00014,7.69506]
[1780275467948,29.35,73815.1,0.13,0.09973,0.00014,7.69531]
[1780275473089,29.35,73810.57,0.13,0.09912,0.00014,7.66038]
[1780275478123,29.35,73805.49,0.13,0.09843,0.00013,7.62077]
[1780275483160,29.35,73806.01,0.13,0.0985,0.00013,7.62465]
[1780275488193,29.35,73807.08,0.13,0.09864,0.00013,7.63278]
[1780275491371,29.35,73807.76,0.13,0.09873,0.00013,7.63799]
[1780275491449,29.35,73807.76,0.13,0.09873,0.00013,7.63799]
[1780275493439,29.35,73813.07,0.13,0.09945,0.00014,7.67927]
[1780275499273,29.35,73814.26,0.13,0.09962,0.00014,7.6888]
[1780275503230,29.35,73813.39,0.13,0.09949,0.00014,7.68175]
[1780275503301,29.35,73813.39,0.13,0.09949,0.00014,7.68175]
[1780275503313,29.35,73813.39,0.13,0.09949,0.00014,7.68175]
[1780275509345,29.35,73804.97,0.13,0.09835,0.00013,7.61637]
[1780275514385,29.35,73802.97,0.13,0.09802,0.00013,7.59538]
[1780275519418,29.35,73800.42,0.13,0.09768,0.00013,7.57566]
[1780275524452,29.35,73800.68,0.13,0.09772,0.00013,7.57788]
[1780275529403,29.35,73800.37,0.13,0.09768,0.00013,7.57558]
[1780275529480,29.35,73800.37,0.13,0.09768,0.00013,7.57558]
[1780275530453,29.35,73799.51,0.13,0.09757,0.00013,7.56902]
[1780275535531,29.35,73805.62,0.13,0.09839,0.00013,7.61667]
[1780275536592,29.35,73802.11,0.13,0.09792,0.00013,7.58961]
[1780275536700,29.35,73802.11,0.13,0.09792,0.00013,7.58961]
[1780275537545,29.35,73800.1,0.13,0.09766,0.00013,7.5742]
[1780275540651,29.36,73799.4,0.13,0.09757,0.00013,7.56921]
[1780275541127,29.36,73799.4,0.13,0.09757,0.00013,7.56921]
[1780275541222,29.36,73799.4,0.13,0.09757,0.00013,7.56921]
[1780275541574,29.35,73801.46,0.13,0.09784,0.00013,7.58502]
[1780275541745,29.35,73801.46,0.13,0.09784,0.00013,7.58502]
[1780275542581,29.35,73811.5,0.13,0.09919,0.00014,7.66254]
[1780275547615,29.35,73816.95,0.13,0.09993,0.00014,7.70478]
[1780275549363,29.35,73816.95,0.13,0.09993,0.00014,7.70478]
[1780275549445,29.35,73816.95,0.13,0.09993,0.00014,7.70478]
[1780275549452,29.35,73816.95,0.13,0.09993,0.00014,7.70478]
[1780275555672,29.35,73810.61,0.13,0.09907,0.00014,7.65564]
[1780275560708,29.35,73809.13,0.13,0.09887,0.00014,7.64414]
[1780275564163,29.35,73798.31,0.13,0.09742,0.00013,7.56078]
[1780275564700,29.35,73798.31,0.13,0.09742,0.00013,7.56078]
[1780275564804,29.35,73790.71,0.13,0.09641,0.00013,7.50231]
[1780275567437,29.36,73790.05,0.13,0.09633,0.00013,7.49737]
[1780275567565,29.36,73790.05,0.13,0.09633,0.00013,7.49737]
[1780275567522,29.36,73782.54,0.13,0.09534,0.00013,7.44007]
[1780275572797,29.36,73784.0,0.13,0.09548,0.00013,7.4461]
[1780275577829,29.36,73784.06,0.13,0.09549,0.00013,7.44673]
[1780275581913,29.36,73783.18,0.13,0.09537,0.00013,7.44005]
[1780275582690,29.36,73782.89,0.13,0.09534,0.00013,7.4379]
[1780275582863,29.36,73782.89,0.13,0.09534,0.00013,7.4379]
[1780275587900,29.36,73789.08,0.13,0.09615,0.00013,7.48537]
[1780275592937,29.36,73788.47,0.13,0.09607,0.00013,7.48048]
[1780275597969,29.36,73787.39,0.13,0.09592,0.00013,7.47201]
[1780275601832,29.36,73788.54,0.13,0.09607,0.00013,7.48078]
[1780275601917,29.36,73788.54,0.13,0.09607,0.00013,7.48078]
[1780275601990,29.36,73788.54,0.13,0.09607,0.00013,7.48078]
[1780275602119,29.36,73788.54,0.13,0.09607,0.00013,7.48078]
[1780275602304,29.36,73788.54,0.13,0.09607,0.00013,7.48078]
[1780275602588,29.36,73788.54,0.13,0.09607,0.00013,7.48078]
[1780275602649,29.36,73807.23,0.13,0.09857,0.00013,7.62475]
[1780275602961,29.36,73807.23,0.13,0.09857,0.00013,7.62475]
[1780275603096,29.36,73807.23,0.13,0.09857,0.00013,7.62475]
[1780275603468,29.36,73807.23,0.13,0.09857,0.00013,7.62475]
[1780275603561,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275603838,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275603855,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275603940,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275604077,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275604205,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275604260,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275604606,29.36,73813.73,0.13,0.09945,0.00014,7.67508]
[1780275604677,29.36,73813.26,0.13,0.09939,0.00014,7.67157]
[1780275605334,29.36,73813.26,0.13,0.09939,0.00014,7.67157]
[1780275605405,29.36,73813.26,0.13,0.09939,0.00014,7.67157]
[1780275605489,29.36,73800.31,0.13,0.09764,0.00013,7.57134]
[1780275606389,29.36,73790.83,0.13,0.09638,0.00013,7.49846]
[1780275610493,29.36,73800.3,0.13,0.09765,0.00013,7.57211]
[1780275612185,29.36,73800.3,0.13,0.09765,0.00013,7.57211]
[1780275612286,29.36,73798.43,0.13,0.09741,0.00013,7.5578]
[1780275613927,29.36,73798.65,0.13,0.09744,0.00013,7.55953]
[1780275614088,29.36,73790.75,0.13,0.09639,0.00013,7.49889]
[1780275614824,29.36,73790.75,0.13,0.09639,0.00013,7.49889]
[1780275614985,29.36,73790.75,0.13,0.09639,0.00013,7.49889]
[1780275615094,29.36,73784.86,0.13,0.09561,0.00013,7.45396]
[1780275616027,29.36,73784.86,0.13,0.09561,0.00013,7.45396]
[1780275618967,29.36,73781.42,0.13,0.09516,0.00013,7.42787]
[1780275619051,29.36,73781.42,0.13,0.09516,0.00013,7.42787]
[1780275619403,29.36,73781.42,0.13,0.09516,0.00013,7.42787]
[1780275619417,29.36,73781.42,0.13,0.09516,0.00013,7.42787]
[1780275619580,29.36,73786.01,0.13,0.09577,0.00013,7.46306]
[1780275624158,29.36,73777.68,0.13,0.09467,0.00013,7.39928]
[1780275626171,29.36,73768.8,0.13,0.09351,0.00013,7.33138]
[1780275629395,29.36,73777.42,0.13,0.09463,0.00013,7.39689]
[1780275635234,29.36,73782.62,0.13,0.09525,0.00013,7.43066]
[1780275639261,29.36,73769.28,0.13,0.0935,0.00013,7.32891]
[1780275644296,29.36,73762.44,0.13,0.09261,0.00013,7.27645]
[1780275649374,29.36,73759.22,0.13,0.0922,0.00013,7.2519]
[1780275655376,29.36,73764.45,0.13,0.09287,0.00013,7.29146]
[1780275660459,29.36,73771.89,0.13,0.09383,0.00013,7.34788]
[1780275665863,29.35,73778.19,0.13,0.09463,0.00013,7.39504]
[1780275669425,29.35,73770.32,0.13,0.0936,0.00013,7.33463]
[1780275676523,29.35,73766.37,0.13,0.09308,0.00013,7.3038]
[1780275680551,29.35,73774.02,0.13,0.09406,0.00013,7.36149]
[1780275685586,29.35,73772.32,0.13,0.09383,0.00013,7.34777]
[1780275690621,29.35,73771.5,0.13,0.09371,0.00013,7.34094]
[1780275695658,29.35,73768.66,0.13,0.09327,0.00013,7.31343]
[1780275698678,29.35,73754.95,0.13,0.09151,0.00013,7.20941]
[1780275703714,29.35,73756.6,0.13,0.09173,0.00013,7.22242]
[1780275707743,29.35,73746.71,0.13,0.09047,0.00013,7.14765]
[1780275713641,29.35,73738.86,0.13,0.08947,0.00013,7.08857]
[1780275720085,29.35,73737.22,0.13,0.08927,0.00013,7.07646]
[1780275725867,29.35,73739.9,0.13,0.08961,0.00013,7.09697]
[1780275730906,29.35,73739.84,0.13,0.08961,0.00013,7.09647]
[1780275735941,29.35,73739.73,0.13,0.08959,0.00013,7.09565]
[1780275738963,29.35,73748.21,0.13,0.09066,0.00013,7.15938]
[1780275742541,29.35,73736.53,0.13,0.08918,0.00013,7.07116]
[1780275745494,29.35,73723.36,0.13,0.08755,0.00012,6.97306]
[1780275750675,29.35,73719.47,0.13,0.08707,0.00012,6.94461]
[1780275751446,29.35,73719.17,0.13,0.08705,0.00012,6.9429]
[1780275752258,29.35,73713.41,0.13,0.08629,0.00012,6.89506]
[1780275752261,29.35,73709.97,0.13,0.08586,0.00012,6.8696]
[1780275757092,29.35,73721.61,0.13,0.0873,0.00012,6.95645]
[1780275758896,29.35,73725.42,0.13,0.08777,0.00012,6.98478]
[1780275759105,29.35,73726.93,0.13,0.08796,0.00012,6.99596]
[1780275764141,29.35,73730.91,0.13,0.08845,0.00012,7.02528]
[1780275769176,29.35,73734.06,0.13,0.08883,0.00013,7.04806]
[1780275774210,29.35,73728.37,0.13,0.0881,0.00012,7.00474]
[1780275779246,29.35,73725.83,0.13,0.08778,0.00012,6.98518]
[1780275784281,29.34,73732.54,0.13,0.0886,0.00012,7.03457]
[1780275786300,29.34,73720.95,0.13,0.08716,0.00012,6.94782]
[1780275789961,29.34,73722.86,0.13,0.08739,0.00012,6.96186]
[1780275791798,29.34,73722.0,0.13,0.08728,0.00012,6.95532]
[1780275791818,29.34,73713.24,0.13,0.08621,0.00012,6.89029]
[1780275793871,29.34,73712.36,0.13,0.0861,0.00012,6.88381]
[1780275794370,29.34,73711.4,0.13,0.08598,0.00012,6.87675]
[1780275795059,29.34,73711.4,0.13,0.08598,0.00012,6.87675]
[1780275795933,29.34,73711.58,0.13,0.086,0.00012,6.87812]
[1780275796384,29.34,73707.05,0.13,0.08545,0.00012,6.84467]
[1780275801420,29.34,73709.87,0.13,0.0858,0.00012,6.86581]
[1780275804064,29.34,73704.98,0.13,0.08521,0.00012,6.82982]
[1780275804206,29.34,73704.98,0.13,0.08521,0.00012,6.82982]
[1780275804454,29.34,73704.98,0.13,0.08521,0.00012,6.82982]
[1780275805461,29.34,73676.11,0.13,0.08176,0.00012,6.61851]
[1780275809935,29.35,73674.89,0.13,0.08163,0.00012,6.61031]
[1780275810010,29.35,73674.89,0.13,0.08163,0.00012,6.61031]
[1780275810874,29.35,73675.0,0.13,0.08164,0.00012,6.61127]
[1780275812510,29.35,73668.21,0.13,0.08079,0.00012,6.55678]
[1780275813619,29.35,73668.21,0.13,0.08079,0.00012,6.55678]
[1780275813652,29.35,73668.21,0.13,0.08079,0.00012,6.55678]
[1780275813724,29.35,73663.81,0.13,0.08028,0.00012,6.52493]
[1780275819566,29.34,73660.27,0.13,0.07986,0.00012,6.49872]
[1780275822588,29.34,73669.06,0.13,0.08087,0.00012,6.56173]
[1780275827622,29.34,73671.52,0.13,0.08115,0.00012,6.57903]
[1780275832659,29.34,73673.21,0.13,0.08134,0.00012,6.59078]
[1780275837766,29.34,73676.93,0.13,0.08177,0.00012,6.61735]
[1780275837776,29.34,73676.93,0.13,0.08177,0.00012,6.61735]
[1780275837807,29.34,73676.93,0.13,0.08177,0.00012,6.61735]
[1780275837808,29.34,73676.93,0.13,0.08177,0.00012,6.61735]
[1780275837872,29.34,73676.93,0.13,0.08177,0.00012,6.61735]
[1780275837800,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275837955,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275838025,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275838061,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275838110,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275838165,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275838234,29.34,73682.01,0.13,0.08237,0.00012,6.6542]
[1780275838701,29.34,73682.01,0.13,0.08237,0.00012,6.65437]
[1780275843101,29.34,73679.97,0.13,0.08213,0.00012,6.63978]
[1780275845734,29.34,73683.93,0.13,0.08261,0.00012,6.66887]
[1780275850789,29.34,73675.76,0.13,0.08164,0.00012,6.60929]
[1780275855824,29.34,73674.6,0.13,0.0815,0.00012,6.60034]
[1780275858474,29.34,73671.7,0.13,0.08115,0.00012,6.57915]
[1780275859878,29.34,73670.67,0.13,0.08103,0.00012,6.57162]
[1780275860861,29.34,73662.4,0.13,0.08007,0.00012,6.51183]
[1780275863006,29.34,73660.91,0.13,0.0799,0.00012,6.50122]
[1780275863254,29.34,73660.91,0.13,0.0799,0.00012,6.50122]
[1780275863887,29.34,73660.79,0.13,0.07989,0.00012,6.50043]
[1780275864893,29.34,73642.07,0.13,0.07774,0.00011,6.36635]
[1780275869392,29.34,73644.55,0.13,0.07805,0.00011,6.38523]
[1780275869427,29.34,73644.55,0.13,0.07805,0.00011,6.38523]
[1780275869928,29.34,73643.64,0.13,0.07795,0.00011,6.37905]
[1780275874964,29.34,73644.02,0.13,0.07794,0.00011,6.37701]
[1780275879427,29.34,73650.21,0.13,0.07865,0.00011,6.42126]
[1780275879499,29.34,73650.21,0.13,0.07865,0.00011,6.42126]
[1780275879528,29.34,73651.57,0.13,0.0788,0.00011,6.43096]
[1780275880450,29.34,73651.57,0.13,0.0788,0.00011,6.43096]
[1780275880525,29.34,73652.06,0.13,0.07886,0.00011,6.43444]
[1780275883779,29.34,73653.85,0.13,0.07906,0.00011,6.44718]
[1780275883838,29.34,73653.85,0.13,0.07906,0.00011,6.44718]
[1780275883885,29.34,73653.85,0.13,0.07906,0.00011,6.44718]
[1780275884004,29.34,73658.01,0.13,0.07954,0.00012,6.47687]
[1780275887168,29.34,73646.43,0.13,0.0782,0.00011,6.39355]
[1780275888739,29.34,73646.43,0.13,0.0782,0.00011,6.39355]
[1780275888776,29.34,73644.6,0.13,0.078,0.00011,6.38052]
[1780275890742,29.34,73639.37,0.13,0.0774,0.00011,6.34325]
[1780275890774,29.34,73635.49,0.13,0.07697,0.00011,6.31583]
[1780275892780,29.34,73635.53,0.13,0.07697,0.00011,6.31612]
[1780275892807,29.34,73634.79,0.13,0.0769,0.00011,6.31121]
[1780275898127,29.35,73635.47,0.13,0.07699,0.00011,6.31685]
[1780275900704,29.35,73635.7,0.13,0.07701,0.00011,6.31863]
[1780275900728,29.35,73641.16,0.13,0.07763,0.00011,6.35768]
[1780275906184,29.35,73646.17,0.13,0.07821,0.00011,6.39361]
[1780275911223,29.35,73647.03,0.13,0.07831,0.00011,6.39985]
[1780275916255,29.35,73646.04,0.13,0.07819,0.00011,6.39292]
[1780275921290,29.35,73646.7,0.13,0.07827,0.00011,6.39792]
[1780275922985,29.35,73646.7,0.13,0.07827,0.00011,6.39792]
[1780275923305,29.35,73647.32,0.13,0.07835,0.00011,6.40246]
[1780275924313,29.35,73633.67,0.13,0.0768,0.00011,6.3053]
[1780275928341,29.35,73642.33,0.13,0.07779,0.00011,6.3677]
[1780275931855,29.35,73639.27,0.13,0.07745,0.00011,6.34612]
[1780275931956,29.35,73637.08,0.13,0.07715,0.00011,6.32562]
[1780275937411,29.35,73640.55,0.13,0.07756,0.00011,6.35115]
[1780275939425,29.35,73631.95,0.13,0.07659,0.00011,6.29035]
[1780275944461,29.36,73630.33,0.13,0.07643,0.00011,6.27984]
[1780275947815,29.36,73627.68,0.13,0.07614,0.00011,6.26146]
[1780275947822,29.36,73623.74,0.13,0.07571,0.00011,6.23413]
[1780275951656,29.36,73617.16,0.13,0.07499,0.00011,6.18842]
[1780275951897,29.36,73617.16,0.13,0.07499,0.00011,6.18842]
[1780275951908,29.36,73595.06,0.13,0.07259,0.00011,6.03487]
[1780275952828,29.36,73579.97,0.13,0.07099,0.00011,5.93135]
[1780275958560,29.38,73581.63,0.13,0.07127,0.00011,5.94945]
[1780275959037,29.38,73581.63,0.13,0.07127,0.00011,5.94945]
[1780275960687,29.38,73581.21,0.13,0.07123,0.00011,5.94703]
[1780275960738,29.38,73580.9,0.13,0.07122,0.00011,5.94585]
[1780275966621,29.39,73582.43,0.13,0.07142,0.00011,5.95926]
[1780275971654,29.39,73581.94,0.13,0.07141,0.00011,5.95814]
[1780275977705,29.4,73581.22,0.13,0.07137,0.00011,5.95587]
[1780275983740,29.4,73578.1,0.13,0.07108,0.00011,5.93718]
[1780275988780,29.44,73570.89,0.13,0.07058,0.00011,5.90449]
[1780275993809,29.45,73575.06,0.13,0.07101,0.00011,5.93038]
[1780275995100,29.45,73577.65,0.13,0.07129,0.00011,5.9486]
[1780275995189,29.45,73577.65,0.13,0.07129,0.00011,5.9486]
[1780275995823,29.45,73579.49,0.13,0.07149,0.00011,5.96168]
[1780276001865,29.46,73582.47,0.13,0.07184,0.00011,5.98454]
[1780276003878,29.46,73592.75,0.13,0.07296,0.00011,6.05627]
[1780276008907,29.46,73593.9,0.13,0.0731,0.00011,6.06549]
[1780276008939,29.46,73581.68,0.13,0.0718,0.00011,5.9814]
[1780276013949,29.47,73579.87,0.13,0.07164,0.00011,5.97125]
[1780276017977,29.47,73569.75,0.13,0.0706,0.0001,5.90382]
[1780276023012,29.48,73566.02,0.13,0.07025,0.0001,5.88097]
[1780276025027,29.49,73557.59,0.13,0.06947,0.0001,5.8298]
[1780276025924,29.49,73557.59,0.13,0.06947,0.0001,5.8298]
[1780276026107,29.5,73534.94,0.13,0.06724,0.0001,5.6836]
[1780276026222,29.5,73534.94,0.13,0.06724,0.0001,5.6836]
[1780276027044,29.51,73534.91,0.13,0.06725,0.0001,5.68385]
[1780276029056,29.51,73517.79,0.13,0.06555,0.0001,5.57079]
[1780276029872,29.51,73517.79,0.13,0.06555,0.0001,5.57079]
[1780276030063,29.51,73513.39,0.13,0.06512,0.0001,5.54211]
[1780276035098,29.51,73526.0,0.13,0.0664,0.0001,5.62753]
[1780276040136,29.52,73525.52,0.13,0.0664,0.0001,5.6278]
[1780276043943,29.53,73537.04,0.13,0.0676,0.0001,5.70727]
[1780276045986,29.53,73546.33,0.13,0.06857,0.0001,5.77069]
[1780276047184,29.53,73554.81,0.13,0.06945,0.0001,5.8284]
[1780276050521,29.53,73556.92,0.13,0.06968,0.0001,5.84344]
[1780276050585,29.53,73556.92,0.13,0.06968,0.0001,5.84344]
[1780276056350,29.54,73551.2,0.13,0.0691,0.0001,5.80368]
[1780276058263,29.54,73537.66,0.13,0.06773,0.0001,5.71382]
[1780276063297,29.55,73543.28,0.13,0.06835,0.0001,5.75475]
[1780276066128,29.56,73532.21,0.13,0.06726,0.0001,5.68301]
[1780276071305,29.57,73533.54,0.13,0.06746,0.0001,5.69578]
[1780276076059,29.57,73519.98,0.13,0.06615,0.0001,5.60923]
[1780276079798,29.57,73514.43,0.13,0.06561,0.0001,5.57327]
[1780276079839,29.57,73514.43,0.13,0.06561,0.0001,5.57327]
[1780276082431,29.58,73500.94,0.13,0.06431,0.0001,5.48648]
[1780276087474,29.58,73496.23,0.13,0.06389,0.0001,5.45805]
[1780276092854,29.59,73498.1,0.13,0.06412,0.0001,5.47355]
[1780276092956,29.6,73521.42,0.13,0.06644,0.0001,5.62843]
[1780276098553,29.6,73514.7,0.13,0.06582,0.0001,5.58696]
[1780276103367,29.61,73516.13,0.13,0.066,0.0001,5.59889]
[1780276104302,29.61,73516.84,0.13,0.06608,0.0001,5.60419]
[1780276104337,29.61,73516.84,0.13,0.06608,0.0001,5.60419]
[1780276104793,29.61,73516.84,0.13,0.06608,0.0001,5.60419]
[1780276104894,29.61,73509.63,0.13,0.06538,0.0001,5.55787]
[1780276106852,29.61,73509.63,0.13,0.06538,0.0001,5.55787]
[1780276106953,29.62,73504.09,0.13,0.06486,0.0001,5.52289]
[1780276112650,29.62,73510.66,0.13,0.0655,0.0001,5.56456]
[1780276117678,29.63,73513.69,0.13,0.06585,0.0001,5.58766]
[1780276122840,29.64,73517.15,0.13,0.06623,0.0001,5.61286]
[1780276127909,29.64,73515.99,0.13,0.06616,0.0001,5.60802]
[1780276128014,29.64,73505.5,0.13,0.06513,0.0001,5.53973]
[1780276129770,29.64,73491.94,0.13,0.06381,0.0001,5.45132]
[1780276134811,29.65,73491.38,0.13,0.0638,0.0001,5.45028]
[1780276139840,29.66,73490.2,0.13,0.06372,0.0001,5.44467]
[1780276143868,29.66,73481.43,0.13,0.0629,0.0001,5.38946]
[1780276148392,29.66,73480.2,0.13,0.06281,0.0001,5.38343]
[1780276149977,29.66,73479.52,0.13,0.06275,0.0001,5.37954]
[1780276150056,29.67,73477.84,0.13,0.0626,0.0001,5.36922]
[1780276155541,29.67,73477.83,0.13,0.06264,0.0001,5.37186]
[1780276158184,29.67,73473.86,0.13,0.06228,9e-05,5.34744]
[1780276158185,29.68,73474.65,0.13,0.06236,9e-05,5.35312]
[1780276164025,29.68,73470.03,0.13,0.06197,9e-05,5.32687]
[1780276165835,29.69,73470.54,0.13,0.06203,9e-05,5.33068]
[1780276166400,29.69,73470.46,0.13,0.06203,9e-05,5.3307]
[1780276167031,29.69,73470.9,0.13,0.06208,9e-05,5.33405]
[1780276172069,29.69,73469.39,0.13,0.06192,9e-05,5.32208]
[1780276176101,29.7,73478.83,0.13,0.06285,0.0001,5.38466]
[1780276180126,29.71,73493.33,0.13,0.0643,0.0001,5.48197]
[1780276184154,29.71,73503.7,0.13,0.06535,0.0001,5.55256]
[1780276189189,29.72,73508.7,0.13,0.0659,0.0001,5.58862]
[1780276194226,29.73,73496.68,0.13,0.06476,0.0001,5.5129]
[1780276195268,29.73,73496.68,0.13,0.06476,0.0001,5.5129]
[1780276195231,29.73,73486.78,0.13,0.0638,0.0001,5.44881]
[1780276196238,29.73,73486.98,0.13,0.06383,0.0001,5.4507]
[1780276199261,29.73,73500.19,0.13,0.06514,0.0001,5.53815]
[1780276204297,29.74,73494.06,0.13,0.06456,0.0001,5.49956]
[1780276209331,29.74,73497.42,0.13,0.06492,0.0001,5.52322]
[1780276214367,29.75,73502.78,0.13,0.06548,0.0001,5.56087]
[1780276215377,29.75,73511.95,0.13,0.06639,0.0001,5.62112]
[1780276217113,29.75,73511.95,0.13,0.06639,0.0001,5.62112]
[1780276217134,29.75,73501.86,0.13,0.06541,0.0001,5.55609]
[1780276217918,29.75,73501.86,0.13,0.06541,0.0001,5.55609]
[1780276217988,29.75,73502.76,0.13,0.06551,0.0001,5.56263]
[1780276223431,29.76,73510.61,0.13,0.06633,0.0001,5.61712]
[1780276228689,29.76,73504.94,0.13,0.0658,0.0001,5.58215]
[1780276228712,29.76,73486.79,0.13,0.06404,0.0001,5.46441]
[1780276230267,29.76,73486.79,0.13,0.06404,0.0001,5.46441]
[1780276230323,29.77,73475.06,0.13,0.06292,0.0001,5.38923]
[1780276235515,29.77,73487.17,0.13,0.06407,0.0001,5.46518]
[1780276237347,29.77,73507.94,0.13,0.06612,0.0001,5.60199]
[1780276242564,29.78,73501.31,0.13,0.0655,0.0001,5.56023]
[1780276247600,29.78,73497.81,0.13,0.06519,0.0001,5.53984]
[1780276252634,29.79,73504.29,0.13,0.06588,0.0001,5.58554]
[1780276257668,29.8,73511.43,0.13,0.06663,0.0001,5.63533]
[1780276261426,29.8,73515.99,0.13,0.06711,0.0001,5.66706]
[1780276261799,29.8,73515.99,0.13,0.06711,0.0001,5.66706]
[1780276261926,29.8,73515.99,0.13,0.06711,0.0001,5.66706]
[1780276262116,29.8,73515.99,0.13,0.06711,0.0001,5.66706]
[1780276262198,29.8,73515.99,0.13,0.06711,0.0001,5.66706]
[1780276262299,29.81,73525.47,0.13,0.06809,0.0001,5.7316]
[1780276262494,29.81,73525.47,0.13,0.06809,0.0001,5.7316]
[1780276263205,29.81,73525.47,0.13,0.06809,0.0001,5.7316]
[1780276269384,29.81,73530.35,0.13,0.06864,0.0001,5.76783]
[1780276275791,29.83,73529.79,0.13,0.06866,0.0001,5.76907]
[1780276275819,29.83,73527.97,0.13,0.06849,0.0001,5.75764]
[1780276280832,29.84,73523.86,0.13,0.06813,0.0001,5.734]
[1780276285872,29.84,73525.94,0.13,0.06839,0.0001,5.75141]
[1780276290905,29.85,73526.33,0.13,0.06848,0.0001,5.75737]
[1780276295941,29.86,73520.5,0.13,0.06789,0.0001,5.71693]
[1780276301982,29.87,73518.0,0.13,0.06771,0.0001,5.70483]
[1780276307020,29.88,73518.01,0.13,0.06774,0.0001,5.70706]
[1780276312053,29.88,73518.28,0.13,0.06781,0.0001,5.7117]
[1780276317088,29.89,73518.69,0.13,0.06791,0.0001,5.71798]
[1780276322124,29.9,73516.44,0.13,0.06774,0.0001,5.70664]
[1780276324138,29.9,73507.89,0.13,0.06689,0.0001,5.65089]
[1780276328167,29.9,73498.63,0.13,0.06598,0.0001,5.59016]
[1780276333203,29.9,73501.37,0.13,0.06625,0.0001,5.60834]
[1780276335307,29.9,73511.27,0.13,0.06724,0.0001,5.67386]
[1780276340955,29.91,73503.51,0.13,0.0665,0.0001,5.62472]
[1780276346294,29.91,73503.33,0.13,0.06652,0.0001,5.62599]
[1780276351341,29.92,73502.18,0.13,0.06639,0.0001,5.61595]
[1780276354356,29.92,73511.56,0.13,0.06734,0.0001,5.67909]
[1780276359386,29.93,73513.48,0.13,0.06759,0.0001,5.69526]
[1780276363415,29.94,73521.89,0.13,0.06848,0.0001,5.75395]
[1780276368450,29.94,73519.27,0.13,0.06827,0.0001,5.74001]
[1780276373484,29.95,73515.08,0.13,0.0679,0.0001,5.71581]
[1780276378521,29.96,73515.09,0.13,0.06796,0.0001,5.71959]
[1780276383555,29.97,73517.15,0.13,0.06823,0.0001,5.73692]
[1780276388590,29.98,73519.73,0.13,0.06854,0.0001,5.75755]
[1780276393625,29.99,73523.72,0.13,0.069,0.0001,5.78733]
[1780276398661,29.99,73522.73,0.13,0.06895,0.0001,5.78391]
[1780276403694,30.0,73517.28,0.13,0.06844,0.0001,5.75092]
[1780276408730,30.01,73517.56,0.13,0.06852,0.0001,5.75609]
[1780276414347,30.01,73515.66,0.13,0.06832,0.0001,5.74113]
[1780276419808,30.03,73515.24,0.13,0.06835,0.0001,5.74306]
[1780276424872,30.03,73506.98,0.13,0.06757,0.0001,5.69175]
[1780276429879,30.03,73504.54,0.13,0.06732,0.0001,5.67572]
[1780276434913,30.03,73501.44,0.13,0.06702,0.0001,5.65545]
[1780276437937,30.04,73492.18,0.13,0.06612,0.0001,5.59576]
[1780276442969,30.04,73493.85,0.13,0.06629,0.0001,5.60709]
[1780276448006,30.04,73489.79,0.13,0.06592,0.0001,5.58259]
[1780276453051,30.05,73487.9,0.13,0.06577,0.0001,5.5726]
[1780276456062,30.05,73503.13,0.13,0.06732,0.0001,5.6755]
[1780276462104,30.06,73506.51,0.13,0.06772,0.0001,5.7016]
[1780276468148,30.07,73508.91,0.13,0.06803,0.0001,5.7219]
[1780276470160,30.08,73495.33,0.13,0.06671,0.0001,5.63468]
[1780276475194,30.08,73489.76,0.13,0.06614,0.0001,5.59581]
[1780276481236,30.09,73487.59,0.13,0.06595,0.0001,5.58312]
[1780276486274,30.09,73491.96,0.13,0.06642,0.0001,5.61424]
[1780276491308,30.11,73489.02,0.13,0.06621,0.0001,5.60027]
[1780276496343,30.11,73471.38,0.13,0.06454,0.0001,5.48896]
[1780276500514,30.12,73465.91,0.13,0.06406,0.0001,5.45658]
[1780276501022,30.12,73466.38,0.13,0.06411,0.0001,5.4603]
[1780276501376,30.12,73466.38,0.13,0.06411,0.0001,5.4603]
[1780276503123,30.12,73471.9,0.13,0.06466,0.0001,5.49712]
[1780276503409,30.12,73471.77,0.13,0.06465,0.0001,5.49628]
[1780276504415,30.12,73481.57,0.13,0.0656,0.0001,5.55953]
[1780276509450,30.13,73480.16,0.13,0.06551,0.0001,5.55375]
[1780276514486,30.14,73483.79,0.13,0.06591,0.0001,5.57985]
[1780276519521,30.14,73477.97,0.13,0.06539,0.0001,5.54531]
[1780276523549,30.15,73488.8,0.13,0.06648,0.0001,5.61799]
[1780276524265,30.15,73488.8,0.13,0.06648,0.0001,5.61799]
[1780276524351,30.15,73488.8,0.13,0.06648,0.0001,5.61799]
[1780276524401,30.15,73488.8,0.13,0.06648,0.0001,5.61799]
[1780276524416,30.15,73488.8,0.13,0.06648,0.0001,5.61799]
[1780276525873,30.16,73494.98,0.13,0.06713,0.0001,5.66058]
[1780276525932,30.16,73494.98,0.13,0.06713,0.0001,5.66058]
[1780276529383,30.16,73503.07,0.13,0.06795,0.0001,5.71503]
[1780276529423,30.16,73503.07,0.13,0.06795,0.0001,5.71503]
[1780276534627,30.17,73502.14,0.13,0.06786,0.0001,5.70747]
[1780276539664,30.17,73501.42,0.13,0.06782,0.0001,5.7044]
[1780276544700,30.18,73509.54,0.13,0.06865,0.0001,5.75937]
[1780276549730,30.18,73508.7,0.13,0.06862,0.0001,5.75702]
[1780276552650,30.19,73491.59,0.13,0.06694,0.0001,5.64677]
[1780276558559,30.19,73495.31,0.13,0.06734,0.0001,5.67293]
[1780276563832,30.2,73496.54,0.13,0.06754,0.0001,5.68612]
[1780276566918,30.21,73507.17,0.13,0.06864,0.0001,5.75805]
[1780276572892,30.22,73511.66,0.13,0.06915,0.0001,5.79132]
[1780276577928,30.22,73519.86,0.13,0.07002,0.0001,5.84834]
[1780276582962,30.23,73525.51,0.13,0.07063,0.0001,5.88808]
[1780276587999,30.23,73527.6,0.13,0.07088,0.0001,5.90389]
[1780276593036,30.24,73526.81,0.13,0.07077,0.0001,5.89533]
[1780276598069,30.24,73519.19,0.13,0.07002,0.0001,5.84655]
[1780276603102,30.25,73510.82,0.13,0.0692,0.0001,5.79343]
[1780276608139,30.25,73508.08,0.13,0.06893,0.0001,5.77566]
[1780276613174,30.25,73505.33,0.13,0.06865,0.0001,5.75717]
[1780276618210,30.24,73497.0,0.13,0.06779,0.0001,5.70108]
[1780276623245,30.24,73494.57,0.13,0.06754,0.0001,5.68424]
[1780276628282,30.24,73494.79,0.13,0.06755,0.0001,5.68494]
[1780276634324,30.24,73494.94,0.13,0.06755,0.0001,5.68515]
[1780276639356,30.24,73503.99,0.13,0.06846,0.0001,5.74512]
[1780276644393,30.24,73507.08,0.13,0.0688,0.0001,5.7668]
[1780276649433,30.25,73513.33,0.13,0.06944,0.0001,5.80913]
[1780276654469,30.25,73525.26,0.13,0.07062,0.0001,5.88408]
[1780276659502,30.25,73523.2,0.13,0.07042,0.0001,5.87083]
[1780276664541,30.25,73527.93,0.13,0.07092,0.0001,5.90325]
[1780276669577,30.25,73523.4,0.13,0.07047,0.0001,5.8745]
[1780276674610,30.25,73518.35,0.13,0.06995,0.0001,5.84027]
[1780276679645,30.25,73518.5,0.13,0.06994,0.0001,5.83955]
[1780276684680,30.24,73516.37,0.13,0.06969,0.0001,5.82345]
[1780276687703,30.24,73503.93,0.13,0.06841,0.0001,5.74018]
[1780276692737,30.24,73505.12,0.13,0.06851,0.0001,5.74642]
[1780276697774,30.23,73504.48,0.13,0.06842,0.0001,5.74058]
[1780276702808,30.23,73503.19,0.13,0.06827,0.0001,5.73057]
[1780276707842,30.23,73499.98,0.13,0.06792,0.0001,5.70822]
[1780276712846,30.22,73508.11,0.13,0.06867,0.0001,5.7553]
[1780276717916,30.22,73507.01,0.13,0.06854,0.0001,5.74722]
[1780276722949,30.22,73510.22,0.13,0.06886,0.0001,5.76822]
[1780276727978,30.22,73510.53,0.13,0.06887,0.0001,5.76897]
[1780276733026,30.22,73513.75,0.13,0.06919,0.0001,5.78974]
[1780276736081,30.22,73505.13,0.13,0.06833,0.0001,5.73306]
[1780276742088,30.22,73504.43,0.13,0.06826,0.0001,5.72881]
[1780276747123,30.22,73503.8,0.13,0.0682,0.0001,5.72462]
[1780276752158,30.21,73510.34,0.13,0.06883,0.0001,5.76622]
[1780276758199,30.21,73514.28,0.13,0.0692,0.0001,5.79013]
[1780276763239,30.21,73514.18,0.13,0.06916,0.0001,5.78772]
[1780276768274,30.2,73510.88,0.13,0.0688,0.0001,5.76446]
[1780276773309,30.2,73508.84,0.13,0.06852,0.0001,5.74461]
[1780276777336,30.2,73497.03,0.13,0.06733,0.0001,5.66618]
[1780276782786,30.2,73497.76,0.13,0.0674,0.0001,5.67061]
[1780276788414,30.19,73500.23,0.13,0.06763,0.0001,5.68606]
[1780276793449,30.2,73502.03,0.13,0.06783,0.0001,5.69886]
[1780276798483,30.2,73502.22,0.13,0.06786,0.0001,5.70098]
[1780276803520,30.2,73506.75,0.13,0.06832,0.0001,5.73148]
[1780276806876,30.2,73506.88,0.13,0.06834,0.0001,5.73259]
[1780276806900,30.2,73525.59,0.13,0.07024,0.0001,5.85654]
[1780276806969,30.2,73525.59,0.13,0.07024,0.0001,5.85654]
[1780276809370,30.2,73529.24,0.13,0.07061,0.0001,5.88073]
[1780276809423,30.2,73529.24,0.13,0.07061,0.0001,5.88073]
[1780276812583,30.2,73538.74,0.13,0.07159,0.0001,5.94386]
[1780276817617,30.2,73537.18,0.13,0.07141,0.0001,5.93236]
[1780276821656,30.2,73522.64,0.13,0.0699,0.0001,5.83461]
[1780276826688,30.2,73519.35,0.13,0.06956,0.0001,5.8125]
[1780276827461,30.2,73519.35,0.13,0.06956,0.0001,5.8125]
[1780276828070,30.2,73520.08,0.13,0.06964,0.0001,5.81733]
[1780276828702,30.2,73520.09,0.13,0.06964,0.0001,5.8174]
[1780276833743,30.19,73524.95,0.13,0.07007,0.0001,5.84419]
[1780276837901,30.19,73516.5,0.13,0.0692,0.0001,5.78753]
[1780276840379,30.19,73516.51,0.13,0.0692,0.0001,5.78757]
[1780276840790,30.19,73516.29,0.13,0.06918,0.0001,5.7861]
[1780276845825,30.19,73515.91,0.13,0.06914,0.0001,5.78354]
[1780276849854,30.19,73507.16,0.13,0.06825,0.0001,5.72542]
[1780276853882,30.19,73519.2,0.13,0.06945,0.0001,5.80382]
[1780276858917,30.19,73527.3,0.13,0.07026,0.0001,5.85609]
[1780276863951,30.18,73526.41,0.13,0.07015,0.0001,5.84928]
[1780276867981,30.18,73517.57,0.13,0.06925,0.0001,5.79039]
[1780276871001,30.18,73507.6,0.13,0.06823,0.0001,5.72424]
[1780276876037,30.18,73513.94,0.13,0.06886,0.0001,5.76515]
[1780276881905,30.18,73517.83,0.13,0.06922,0.0001,5.78899]
[1780276887113,30.17,73522.58,0.13,0.0697,0.0001,5.82006]
[1780276892149,30.17,73526.32,0.13,0.07002,0.0001,5.839]
[1780276897183,30.17,73526.96,0.13,0.07007,0.0001,5.84235]
[1780276902219,30.17,73521.62,0.13,0.06951,0.0001,5.80612]
[1780276907256,30.17,73517.42,0.13,0.06906,0.0001,5.77691]
[1780276912290,30.16,73522.63,0.13,0.06956,0.0001,5.80967]
[1780276917326,30.16,73525.48,0.13,0.06983,0.0001,5.8268]
[1780276921367,30.15,73534.06,0.13,0.07069,0.0001,5.88278]
[1780276926849,30.15,73532.03,0.13,0.07047,0.0001,5.86838]
[1780276932432,30.15,73537.64,0.13,0.07102,0.0001,5.90435]
[1780276937465,30.15,73540.52,0.13,0.0713,0.0001,5.92243]
[1780276942500,30.14,73542.62,0.13,0.0715,0.0001,5.93528]
[1780276947535,30.14,73544.85,0.13,0.07172,0.0001,5.94905]
[1780276952570,30.14,73546.6,0.13,0.07182,0.0001,5.95436]
[1780276957607,30.13,73541.26,0.13,0.07124,0.0001,5.91702]
[1780276958956,30.13,73541.26,0.13,0.07124,0.0001,5.91702]
[1780276959763,30.13,73533.65,0.13,0.07045,0.0001,5.866]
[1780276959854,30.13,73534.57,0.13,0.07055,0.0001,5.87214]
[1780276965665,30.13,73533.84,0.13,0.07046,0.0001,5.8664]
[1780276970696,30.13,73532.93,0.13,0.07036,0.0001,5.85975]
[1780276975732,30.13,73534.26,0.13,0.07048,0.0001,5.86804]
[1780276977746,30.13,73524.29,0.13,0.06946,0.0001,5.80145]
[1780276982783,30.13,73522.65,0.13,0.06929,0.0001,5.79064]
[1780276987817,30.13,73522.51,0.13,0.06928,0.0001,5.78977]
[1780276992853,30.13,73525.97,0.13,0.06963,0.0001,5.81264]
[1780276997888,30.13,73520.1,0.13,0.06903,0.0001,5.77348]
[1780277002924,30.13,73520.77,0.13,0.0691,0.0001,5.77793]
[1780277007959,30.13,73521.29,0.13,0.06915,0.0001,5.78132]
[1780277013184,30.13,73528.41,0.13,0.06982,0.0001,5.82327]
[1780277014002,30.13,73529.71,0.13,0.06995,0.0001,5.83178]
[1780277019036,30.13,73528.79,0.13,0.06984,0.0001,5.8249]
[1780277021051,30.12,73518.56,0.13,0.0688,0.0001,5.75689]
[1780277026085,30.13,73516.84,0.13,0.06863,0.0001,5.74565]
[1780277031121,30.13,73517.09,0.13,0.06865,0.0001,5.74747]
[1780277036156,30.13,73518.2,0.13,0.06877,0.0001,5.75491]
[1780277041191,30.13,73512.36,0.13,0.06818,0.0001,5.71639]
[1780277042198,30.13,73499.66,0.13,0.06691,0.0001,5.63296]
[1780277047233,30.12,73499.85,0.13,0.06692,0.0001,5.63384]
[1780277048240,30.12,73514.21,0.13,0.06836,0.0001,5.7281]
[1780277053274,30.12,73513.05,0.13,0.06823,0.0001,5.7195]
[1780277058309,30.12,73509.98,0.13,0.0679,0.0001,5.69806]
[1780277061330,30.12,73518.64,0.13,0.06876,0.0001,5.75447]
[1780277066365,30.12,73518.11,0.13,0.06869,0.0001,5.74987]
[1780277071400,30.11,73517.57,0.13,0.06857,0.0001,5.74035]
[1780277076437,30.11,73511.12,0.13,0.06792,0.0001,5.69822]
[1780277079456,30.11,73501.74,0.13,0.06699,0.0001,5.63668]
[1780277085066,30.11,73502.26,0.13,0.06703,0.0001,5.63959]
[1780277087905,30.11,73512.89,0.13,0.06809,0.0001,5.7089]
[1780277093554,30.11,73512.53,0.13,0.06805,0.0001,5.70624]
[1780277097738,30.11,73513.47,0.13,0.06815,0.0001,5.71277]
[1780277097787,30.11,73500.26,0.13,0.06683,0.0001,5.62616]
[1780277100465,30.11,73499.78,0.13,0.06679,0.0001,5.62334]
[1780277101629,30.11,73500.08,0.13,0.06682,0.0001,5.62554]
[1780277101690,30.11,73499.95,0.13,0.06681,0.0001,5.62493]
[1780277107656,30.12,73500.65,0.13,0.0669,0.0001,5.63094]
[1780277112698,30.12,73501.93,0.13,0.06705,0.0001,5.64047]
[1780277117735,30.12,73500.15,0.13,0.06689,0.0001,5.63011]
[1780277123777,30.13,73501.32,0.13,0.06703,0.0001,5.63925]
[1780277129142,30.13,73493.62,0.13,0.06628,0.0001,5.5901]
[1780277130398,30.13,73492.19,0.13,0.06614,0.0001,5.58094]
[1780277130828,30.13,73493.22,0.13,0.06625,0.0001,5.58772]
[1780277136084,30.13,73494.02,0.13,0.06628,0.0001,5.58818]
[1780277141107,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277141383,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277141407,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277141439,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277141477,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277141993,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277142054,30.13,73510.77,0.13,0.06796,0.0001,5.69887]
[1780277142222,30.13,73523.24,0.13,0.06923,0.0001,5.78186]
[1780277143919,30.14,73533.07,0.13,0.07025,0.0001,5.84792]
[1780277148958,30.14,73535.46,0.13,0.07053,0.0001,5.8665]
[1780277149437,30.14,73535.46,0.13,0.07053,0.0001,5.8665]
[1780277149464,30.14,73535.46,0.13,0.07053,0.0001,5.8665]
[1780277153014,30.15,73538.06,0.13,0.07083,0.0001,5.88531]
[1780277153076,30.15,73539.95,0.13,0.07103,0.0001,5.89884]
[1780277159027,30.15,73546.09,0.13,0.07171,0.0001,5.9424]
[1780277164060,30.16,73548.36,0.13,0.07197,0.0001,5.95912]
[1780277166074,30.16,73540.08,0.13,0.07112,0.0001,5.90459]
[1780277171109,30.16,73529.56,0.13,0.07006,0.0001,5.83555]
[1780277175138,30.16,73521.19,0.13,0.0692,0.0001,5.77964]
[1780277180172,30.16,73520.68,0.13,0.06913,0.0001,5.77496]
[1780277185208,30.16,73526.76,0.13,0.06974,0.0001,5.81498]
[1780277188229,30.16,73536.88,0.13,0.07078,0.0001,5.88224]
[1780277193269,30.16,73542.28,0.13,0.07128,0.0001,5.91329]
[1780277198304,30.16,73543.52,0.13,0.07141,0.0001,5.92155]
[1780277203339,30.16,73536.94,0.13,0.07073,0.0001,5.87758]
[1780277208374,30.16,73534.38,0.13,0.07046,0.0001,5.86024]
[1780277214241,30.15,73532.37,0.13,0.07024,0.0001,5.84604]
[1780277216430,30.15,73521.79,0.13,0.06916,0.0001,5.77564]
[1780277217884,30.15,73521.79,0.13,0.06916,0.0001,5.77564]
[1780277218829,30.15,73521.38,0.13,0.06912,0.0001,5.77295]
[1780277218917,30.15,73522.38,0.13,0.06922,0.0001,5.77959]
[1780277222474,30.15,73533.36,0.13,0.07034,0.0001,5.85253]
[1780277228515,30.15,73536.36,0.13,0.07064,0.0001,5.87148]
[1780277234380,30.15,73536.39,0.13,0.07062,0.0001,5.87061]
[1780277238584,30.15,73529.62,0.13,0.06992,0.0001,5.82497]
[1780277238646,30.15,73528.57,0.13,0.06981,0.0001,5.81812]
[1780277240538,30.15,73524.87,0.13,0.06944,0.0001,5.7937]
[1780277240614,30.15,73522.68,0.13,0.06921,0.0001,5.77913]
[1780277246226,30.15,73523.24,0.13,0.06927,0.0001,5.78284]
[1780277246328,30.15,73523.89,0.13,0.06934,0.0001,5.78713]
[1780277251677,30.15,73524.28,0.13,0.06932,0.0001,5.78445]
[1780277256714,30.15,73525.0,0.13,0.06939,0.0001,5.78905]
[1780277259735,30.15,73516.91,0.13,0.06855,0.0001,5.73473]
[1780277264772,30.14,73514.84,0.13,0.06833,0.0001,5.72017]
[1780277269805,30.14,73518.86,0.13,0.06872,0.0001,5.74553]
[1780277274843,30.14,73521.51,0.13,0.06897,0.0001,5.76181]
[1780277277662,30.14,73521.23,0.13,0.06893,0.0001,5.7594]
[1780277277715,30.14,73521.23,0.13,0.06893,0.0001,5.7594]
[1780277277894,30.14,73521.23,0.13,0.06893,0.0001,5.7594]
[1780277277992,30.14,73521.23,0.13,0.06893,0.0001,5.7594]
[1780277278429,30.14,73521.23,0.13,0.06893,0.0001,5.7594]
[1780277277995,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278573,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278596,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278640,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278806,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278841,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278890,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277278947,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277279143,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277279173,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277279394,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277279408,30.14,73528.39,0.13,0.06966,0.0001,5.80657]
[1780277279421,30.14,73528.37,0.13,0.06965,0.0001,5.80604]
[1780277279606,30.14,73528.37,0.13,0.06965,0.0001,5.80604]
[1780277279628,30.14,73528.37,0.13,0.06965,0.0001,5.80604]
[1780277286923,30.13,73528.39,0.13,0.06963,0.0001,5.80514]
[1780277291959,30.13,73523.99,0.13,0.06918,0.0001,5.77584]
[1780277296780,30.13,73530.64,0.13,0.06986,0.0001,5.81968]
[1780277296995,30.13,73531.07,0.13,0.0699,0.0001,5.82242]
[1780277302036,30.13,73530.05,0.13,0.06979,0.0001,5.81506]
[1780277307071,30.13,73518.93,0.13,0.06864,0.0001,5.74067]
[1780277312107,30.13,73515.3,0.13,0.06821,0.0001,5.71049]
[1780277317141,30.12,73512.43,0.13,0.0679,0.0001,5.69038]
[1780277323189,30.12,73513.51,0.13,0.06798,0.0001,5.69593]
[1780277328219,30.12,73513.68,0.13,0.06798,0.0001,5.69611]
[1780277333254,30.11,73515.41,0.13,0.06814,0.0001,5.70601]
[1780277338289,30.11,73515.37,0.13,0.06811,0.0001,5.70443]
[1780277343323,30.11,73514.51,0.13,0.068,0.0001,5.69745]
[1780277347351,30.11,73528.15,0.13,0.06937,0.0001,5.78683]
[1780277352387,30.1,73528.82,0.13,0.06944,0.0001,5.79102]
[1780277357421,30.1,73527.69,0.13,0.06932,0.0001,5.7832]
[1780277362456,30.1,73525.55,0.13,0.0691,0.0001,5.76875]
[1780277365954,30.1,73524.93,0.13,0.06903,0.0001,5.76452]
[1780277367074,30.1,73524.32,0.13,0.06897,0.0001,5.76044]
[1780277367491,30.1,73523.42,0.13,0.06888,0.0001,5.75446]
[1780277371561,30.1,73518.62,0.13,0.06834,0.0001,5.71762]
[1780277372527,30.1,73510.39,0.13,0.06751,0.0001,5.66353]
[1780277377562,30.1,73503.67,0.13,0.06683,0.0001,5.61875]
[1780277382596,30.1,73503.51,0.13,0.0668,0.0001,5.61724]
[1780277387632,30.1,73505.63,0.13,0.06701,0.0001,5.63062]
[1780277391663,30.1,73497.05,0.13,0.06615,0.0001,5.57433]
[1780277396699,30.1,73497.03,0.13,0.06616,0.0001,5.57472]
[1780277402264,30.1,73498.52,0.13,0.06631,0.0001,5.58464]
[1780277404618,30.1,73507.54,0.13,0.06721,0.0001,5.64397]
[1780277407778,30.1,73497.5,0.13,0.06623,0.0001,5.57965]
[1780277413214,30.11,73499.04,0.13,0.06641,0.0001,5.59105]
[1780277418963,30.11,73503.63,0.13,0.06689,0.0001,5.62302]
[1780277419042,30.11,73514.46,0.13,0.06798,0.0001,5.69432]
[1780277424897,30.12,73513.64,0.13,0.06791,0.0001,5.69]
[1780277429931,30.12,73510.6,0.13,0.06763,0.0001,5.67103]
[1780277434966,30.12,73508.25,0.13,0.06733,0.0001,5.65022]
[1780277440020,30.12,73515.0,0.13,0.068,0.0001,5.69424]
[1780277445037,30.12,73515.71,0.13,0.06809,0.0001,5.69983]
[1780277450081,30.12,73502.55,0.13,0.06679,0.0001,5.61435]
[1780277455112,30.12,73495.71,0.13,0.06611,0.0001,5.56986]
[1780277460146,30.12,73496.76,0.13,0.06622,0.0001,5.57704]
[1780277465182,30.12,73493.75,0.13,0.06593,0.0001,5.55821]
[1780277470217,30.13,73499.08,0.13,0.06648,0.0001,5.59424]
[1780277475252,30.13,73499.12,0.13,0.06651,0.0001,5.59631]
[1780277481293,30.13,73500.66,0.13,0.06669,0.0001,5.60792]
[1780277486330,30.14,73494.49,0.13,0.06609,0.0001,5.56846]
[1780277491368,30.14,73496.82,0.13,0.06627,0.0001,5.57902]
[1780277496400,30.14,73496.7,0.13,0.06627,0.0001,5.57883]
[1780277501436,30.14,73496.91,0.13,0.0663,0.0001,5.58079]
[1780277506470,30.14,73500.47,0.13,0.06667,0.0001,5.60495]
[1780277512512,30.15,73501.34,0.13,0.06679,0.0001,5.61273]
[1780277518555,30.15,73495.55,0.13,0.06623,0.0001,5.57607]
[1780277523589,30.15,73491.29,0.13,0.06582,0.0001,5.54913]
[1780277531646,30.16,73491.59,0.13,0.06589,0.0001,5.55369]
[1780277536680,30.16,73487.33,0.13,0.06549,0.0001,5.52711]
[1780277541715,30.16,73484.85,0.13,0.06527,0.0001,5.51265]
[1780277546580,30.17,73494.31,0.13,0.06623,0.0001,5.57602]
[1780277551785,30.17,73493.3,0.13,0.0661,0.0001,5.56615]
[1780277556825,30.18,73493.9,0.13,0.06619,0.0001,5.57169]
[1780277561859,30.18,73496.18,0.13,0.06644,0.0001,5.58809]
[1780277566733,30.18,73486.6,0.13,0.06552,0.0001,5.5273]
[1780277571932,30.18,73486.94,0.13,0.06556,0.0001,5.53012]
[1780277576968,30.19,73486.16,0.13,0.06549,0.0001,5.52583]
[1780277582003,30.19,73487.6,0.13,0.06565,0.0001,5.53595]
[1780277587042,30.19,73486.98,0.13,0.0656,0.0001,5.53279]
[1780277592080,30.19,73485.9,0.13,0.06551,0.0001,5.52671]
[1780277597112,30.2,73486.19,0.13,0.06556,0.0001,5.5302]
[1780277599543,30.2,73494.38,0.13,0.06638,0.0001,5.58408]
[1780277601141,30.2,73505.34,0.13,0.06747,0.0001,5.65624]
[1780277606176,30.2,73505.94,0.13,0.06755,0.0001,5.66131]
[1780277611211,30.2,73501.42,0.13,0.06706,0.0001,5.62762]
[1780277616245,30.2,73499.09,0.13,0.06683,0.0001,5.61247]
[1780277621281,30.2,73500.42,0.13,0.06696,0.0001,5.62115]
[1780277626315,30.2,73504.85,0.13,0.0674,0.0001,5.64995]
[1780277631351,30.2,73497.76,0.13,0.06669,0.0001,5.60342]
[1780277636387,30.2,73497.83,0.13,0.0667,0.0001,5.604]
[1780277641422,30.2,73498.03,0.13,0.06673,0.0001,5.60549]
[1780277646457,30.2,73498.59,0.13,0.06678,0.0001,5.60936]
[1780277651491,30.21,73501.94,0.13,0.06712,0.0001,5.63138]
[1780277656512,30.21,73502.89,0.13,0.06721,0.0001,5.63765]
[1780277656577,30.21,73515.32,0.13,0.06846,0.0001,5.71909]
[1780277662569,30.21,73509.27,0.13,0.06786,0.0001,5.68025]
[1780277667607,30.21,73509.6,0.13,0.06789,0.0001,5.68189]
[1780277673651,30.2,73507.9,0.13,0.06766,0.0001,5.66516]
[1780277678695,30.2,73506.76,0.13,0.06754,0.0001,5.65731]
[1780277683731,30.2,73507.78,0.13,0.06763,0.0001,5.66366]
[1780277688765,30.2,73510.91,0.13,0.06794,0.0001,5.68364]
[1780277693800,30.2,73516.96,0.13,0.06854,0.0001,5.72303]
[1780277698836,30.2,73514.42,0.13,0.06829,0.0001,5.70672]
[1780277703873,30.2,73529.26,0.13,0.06979,0.0001,5.80437]
[1780277708907,30.2,73524.34,0.13,0.06929,0.0001,5.7716]
[1780277713942,30.2,73528.2,0.13,0.06969,0.0001,5.79739]
[1780277718990,30.2,73525.34,0.13,0.06939,0.0001,5.77844]
[1780277724014,30.2,73524.51,0.13,0.06931,0.0001,5.77262]
[1780277729048,30.2,73526.02,0.13,0.06945,0.0001,5.78211]
[1780277736098,30.2,73529.75,0.13,0.06979,0.0001,5.80275]
[1780277741134,30.21,73536.64,0.13,0.07053,0.0001,5.85034]
[1780277743559,30.21,73526.6,0.13,0.0695,0.0001,5.78354]
[1780277749189,30.21,73526.83,0.13,0.06952,0.0001,5.78494]
[1780277753146,30.21,73527.55,0.13,0.06959,0.0001,5.78978]
[1780277754631,30.21,73526.86,0.13,0.06952,0.0001,5.78524]
[1780277754690,30.21,73526.64,0.13,0.0695,0.0001,5.78378]
[1780277760265,30.21,73525.03,0.13,0.06934,0.0001,5.77309]
[1780277764296,30.21,73534.03,0.13,0.07026,0.0001,5.83274]
[1780277766991,30.2,73536.52,0.13,0.07051,0.0001,5.84894]
[1780277767090,30.2,73536.41,0.13,0.0705,0.0001,5.84815]
[1780277772352,30.2,73533.49,0.13,0.07019,0.0001,5.82825]
[1780277777388,30.2,73536.99,0.13,0.07054,0.0001,5.85081]
[1780277782424,30.2,73533.43,0.13,0.07016,0.0001,5.8265]
[1780277787459,30.2,73535.31,0.13,0.07034,0.0001,5.83825]
[1780277792496,30.2,73533.85,0.13,0.07013,0.0001,5.8227]
[1780277797528,30.2,73536.45,0.13,0.07039,0.0001,5.83965]
[1780277803742,30.2,73538.59,0.13,0.07061,0.0001,5.85383]
[1780277808814,30.19,73539.33,0.13,0.07067,0.0001,5.85802]
[1780277814647,30.19,73535.49,0.13,0.07027,0.0001,5.83212]
[1780277819683,30.19,73531.31,0.13,0.06984,0.0001,5.80417]
[1780277824717,30.19,73531.88,0.13,0.0699,0.0001,5.80793]
[1780277825706,30.19,73531.88,0.13,0.0699,0.0001,5.80793]
[1780277825863,30.19,73531.88,0.13,0.0699,0.0001,5.80793]
[1780277825929,30.19,73531.88,0.13,0.0699,0.0001,5.80793]
[1780277826031,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826200,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826294,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826344,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826424,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826497,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826571,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826607,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826624,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826722,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826749,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277826970,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277827009,30.19,73513.68,0.13,0.06805,0.0001,5.68777]
[1780277827071,30.19,73520.92,0.13,0.06878,0.0001,5.73525]
[1780277827243,30.19,73520.92,0.13,0.06878,0.0001,5.73525]
[1780277827327,30.19,73520.92,0.13,0.06878,0.0001,5.73525]
[1780277827739,30.19,73520.92,0.13,0.06878,0.0001,5.73525]
[1780277828488,30.19,73520.92,0.13,0.06878,0.0001,5.73525]
[1780277828746,30.19,73520.59,0.13,0.06874,0.0001,5.73287]
[1780277831772,30.19,73530.61,0.13,0.06975,0.0001,5.79838]
[1780277836942,30.19,73527.33,0.13,0.06939,0.0001,5.77528]
[1780277842844,30.18,73521.78,0.13,0.06879,0.0001,5.7363]
[1780277847879,30.18,73511.07,0.13,0.06769,0.0001,5.66468]
[1780277850902,30.18,73513.66,0.13,0.06795,0.0001,5.68112]
[1780277852918,30.18,73513.04,0.13,0.06782,0.0001,5.67161]
[1780277857953,30.17,73512.26,0.13,0.06773,0.0001,5.6656]
[1780277861987,30.17,73522.06,0.13,0.06871,0.0001,5.72951]
[1780277863050,30.17,73532.71,0.13,0.06979,0.0001,5.79988]
[1780277868085,30.18,73535.16,0.13,0.07008,0.0001,5.81855]
[1780277873120,30.18,73526.99,0.13,0.06924,0.0001,5.76418]
[1780277878157,30.18,73519.14,0.13,0.06845,0.0001,5.71234]
[1780277883192,30.18,73511.5,0.13,0.06767,0.0001,5.66134]
[1780277885207,30.18,73503.31,0.13,0.06685,0.0001,5.60775]
[1780277890243,30.17,73504.28,0.13,0.06694,0.0001,5.61367]
[1780277895390,30.17,73506.51,0.13,0.06716,0.0001,5.62796]
[1780277900129,30.18,73518.32,0.13,0.06835,0.0001,5.70621]
[1780277902325,30.18,73527.11,0.13,0.06925,0.0001,5.76428]
[1780277907360,30.18,73523.21,0.13,0.06885,0.0001,5.73862]
[1780277912394,30.18,73522.45,0.13,0.06872,0.0001,5.72844]
[1780277919233,30.17,73520.64,0.13,0.06851,0.0001,5.715]
[1780277924479,30.17,73519.53,0.13,0.06837,0.0001,5.70599]
[1780277929515,30.17,73516.36,0.13,0.06803,0.0001,5.68386]
[1780277931061,30.17,73516.36,0.13,0.06803,0.0001,5.68386]
[1780277931068,30.17,73516.36,0.13,0.06803,0.0001,5.68386]
[1780277931119,30.17,73503.67,0.13,0.06676,0.0001,5.60056]
[1780277934036,30.17,73503.18,0.13,0.06671,0.0001,5.59729]
[1780277934044,30.16,73502.8,0.13,0.06667,0.0001,5.59475]
[1780277939739,30.16,73500.84,0.13,0.06648,0.0001,5.58185]
[1780277947639,30.17,73511.25,0.13,0.06752,0.0001,5.65062]
[1780277952676,30.17,73506.26,0.13,0.06702,0.0001,5.61781]
[1780277957710,30.17,73507.78,0.13,0.06718,0.0001,5.628]
[1780277959929,30.17,73506.93,0.13,0.06709,0.0001,5.62233]
[1780277960030,30.17,73507.29,0.13,0.06713,0.0001,5.62449]
[1780277963179,30.17,73508.81,0.13,0.06727,0.0001,5.63419]
[1780277964510,30.16,73508.26,0.13,0.06722,0.0001,5.63036]
[1780277964758,30.16,73508.04,0.13,0.06719,0.0001,5.62882]
[1780277969793,30.17,73509.33,0.13,0.06733,0.0001,5.63773]
[1780277970801,30.17,73498.96,0.13,0.0663,0.0001,5.5703]
[1780277975836,30.17,73496.96,0.13,0.06605,0.0001,5.55239]
[1780277980870,30.17,73500.02,0.13,0.06635,0.0001,5.57238]
[1780277983091,30.17,73499.92,0.13,0.06635,0.0001,5.57173]
[1780277983160,30.17,73499.92,0.13,0.06635,0.0001,5.57173]
[1780277983261,30.17,73499.02,0.13,0.06626,0.0001,5.56591]
[1780277985004,30.17,73499.02,0.13,0.06626,0.0001,5.56591]
[1780277985083,30.17,73499.02,0.13,0.06626,0.0001,5.56591]
[1780277985169,30.17,73499.02,0.13,0.06626,0.0001,5.56591]
[1780277985213,30.17,73499.02,0.13,0.06626,0.0001,5.56591]
[1780277985267,30.17,73499.35,0.13,0.06629,0.0001,5.56807]
[1780277987157,30.17,73499.35,0.13,0.06629,0.0001,5.56807]
[1780277987249,30.17,73499.69,0.13,0.06632,0.0001,5.5703]
[1780277989196,30.17,73500.34,0.13,0.06639,0.0001,5.57452]
[1780277993329,30.17,73501.04,0.13,0.06646,0.0001,5.57906]
[1780278001405,30.17,73507.67,0.13,0.06714,0.0001,5.62367]
[1780278001690,30.17,73507.67,0.13,0.06714,0.0001,5.62367]
[1780278002405,30.17,73512.59,0.13,0.06764,0.0001,5.65638]
[1780278002532,30.17,73512.59,0.13,0.06764,0.0001,5.65638]
[1780278008070,30.17,73515.95,0.13,0.06799,0.0001,5.67937]
[1780278013101,30.18,73520.19,0.13,0.06843,0.0001,5.70794]
[1780278018134,30.17,73518.78,0.13,0.06828,0.0001,5.69819]
[1780278023172,30.17,73518.44,0.13,0.06824,0.0001,5.69555]
[1780278028207,30.17,73515.79,0.13,0.06795,0.0001,5.67711]
[1780278033241,30.17,73516.0,0.13,0.06791,0.0001,5.67249]
[1780278037650,30.17,73518.21,0.13,0.06811,0.0001,5.68615]
[1780278037789,30.17,73518.21,0.13,0.06811,0.0001,5.68615]
[1780278038571,30.17,73520.64,0.13,0.06836,0.0001,5.70213]
[1780278039285,30.17,73537.05,0.13,0.07004,0.0001,5.81098]
[1780278039426,30.17,73537.05,0.13,0.07004,0.0001,5.81098]
[1780278040021,30.17,73537.05,0.13,0.07004,0.0001,5.81098]
[1780278040291,30.17,73536.51,0.13,0.06998,0.0001,5.8073]
[1780278042691,30.17,73540.09,0.13,0.07035,0.0001,5.83101]
[1780278042794,30.17,73540.09,0.13,0.07035,0.0001,5.83101]
[1780278043313,30.17,73540.62,0.13,0.0704,0.0001,5.83442]
[1780278044700,30.17,73539.15,0.13,0.07026,0.0001,5.82507]
[1780278045329,30.17,73540.16,0.13,0.07037,0.0001,5.8327]
[1780278050370,30.17,73545.67,0.13,0.07097,0.0001,5.87119]
[1780278055402,30.18,73548.81,0.13,0.07134,0.0001,5.8945]
[1780278060436,30.18,73548.21,0.13,0.0713,0.0001,5.89241]
[1780278062926,30.18,73527.69,0.13,0.06919,0.0001,5.7562]
[1780278069224,30.18,73526.84,0.13,0.06911,0.0001,5.75075]
[1780278069250,30.18,73526.53,0.13,0.06908,0.0001,5.74872]
[1780278073209,30.18,73527.41,0.13,0.06917,0.0001,5.75454]
[1780278073272,30.18,73528.69,0.13,0.0693,0.0001,5.76298]
[1780278078564,30.18,73527.74,0.13,0.0692,0.0001,5.75656]
[1780278083600,30.18,73525.71,0.13,0.06899,0.0001,5.74315]
[1780278088634,30.19,73524.92,0.13,0.06893,0.0001,5.73923]
[1780278094110,30.19,73523.66,0.13,0.06875,0.0001,5.72596]
[1780278094133,30.19,73511.82,0.13,0.06756,0.0001,5.64811]
[1780278100825,30.19,73511.0,0.13,0.06748,0.0001,5.64293]
[1780278100837,30.19,73511.0,0.13,0.06748,0.0001,5.64293]
[1780278100925,30.19,73511.39,0.13,0.06752,0.0001,5.64583]
[1780278103789,30.19,73511.31,0.13,0.06752,0.0001,5.64581]
[1780278103832,30.19,73511.5,0.13,0.06754,0.0001,5.64691]
[1780278109783,30.19,73509.55,0.13,0.06734,0.0001,5.63417]
[1780278111797,30.19,73499.94,0.13,0.06639,0.0001,5.57157]
[1780278117838,30.19,73498.8,0.13,0.06628,0.0001,5.56439]
[1780278122874,30.19,73499.28,0.13,0.06633,0.0001,5.56783]
[1780278128334,30.19,73497.87,0.13,0.0662,0.0001,5.5589]
[1780278133087,30.19,73485.46,0.13,0.065,0.0001,5.47968]
[1780278139994,30.19,73484.0,0.13,0.06486,0.0001,5.47039]
[1780278144022,30.19,73475.33,0.13,0.06402,0.0001,5.41502]
[1780278146697,30.2,73474.33,0.13,0.06393,0.0001,5.40886]
[1780278147472,30.2,73474.33,0.13,0.06393,0.0001,5.40886]
[1780278147496,30.2,73478.32,0.13,0.06432,0.0001,5.43449]
[1780278153209,30.2,73477.77,0.13,0.06421,0.0001,5.42626]
[1780278155447,30.2,73460.67,0.13,0.0626,9e-05,5.31888]
[1780278160940,30.21,73458.6,0.13,0.06246,9e-05,5.30943]
[1780278166182,30.22,73458.68,0.13,0.06253,9e-05,5.31346]
[1780278171224,30.22,73457.76,0.13,0.06249,9e-05,5.31116]
[1780278176256,30.23,73452.79,0.13,0.06208,9e-05,5.28344]
[1780278181298,30.24,73444.25,0.13,0.06132,9e-05,5.23262]
[1780278185276,30.24,73441.72,0.13,0.06111,9e-05,5.21834]
[1780278185349,30.24,73441.72,0.13,0.06111,9e-05,5.21834]
[1780278185538,30.24,73441.72,0.13,0.06111,9e-05,5.21834]
[1780278185376,30.24,73408.88,0.13,0.05814,9e-05,5.01592]
[1780278186025,30.24,73408.88,0.13,0.05814,9e-05,5.01592]
[1780278186363,30.24,73408.88,0.13,0.05814,9e-05,5.01592]
[1780278186478,30.25,73403.7,0.13,0.05768,9e-05,4.98478]
[1780278188465,30.25,73403.7,0.13,0.05769,9e-05,4.98546]
[1780278188535,30.25,73403.7,0.13,0.05769,9e-05,4.98546]
[1780278188490,30.25,73403.0,0.13,0.05765,9e-05,4.98267]
[1780278194072,30.26,73408.77,0.13,0.05821,9e-05,5.02058]
[1780278194891,30.26,73411.75,0.13,0.05848,9e-05,5.03945]
[1780278195396,30.26,73410.41,0.13,0.05837,9e-05,5.03188]
[1780278198691,30.27,73408.79,0.13,0.05826,9e-05,5.02452]
[1780278199491,30.27,73408.79,0.13,0.05826,9e-05,5.02452]
[1780278201439,30.27,73422.64,0.13,0.05953,9e-05,5.11118]
[1780278206477,30.28,73425.65,0.13,0.05986,9e-05,5.13335]
[1780278207669,30.28,73425.84,0.13,0.05988,9e-05,5.13497]
[1780278208491,30.28,73420.84,0.13,0.05944,9e-05,5.10462]
[1780278213523,30.3,73427.19,0.13,0.06006,9e-05,5.14534]
[1780278218557,30.3,73426.99,0.13,0.06007,9e-05,5.14623]
[1780278222585,30.32,73412.56,0.13,0.05886,9e-05,5.06352]
[1780278225607,30.32,73403.5,0.13,0.05808,9e-05,5.00997]
[1780278231446,30.33,73398.21,0.13,0.05766,9e-05,4.98126]
[1780278236691,30.34,73398.85,0.13,0.05778,9e-05,4.98928]
[1780278241091,30.34,73398.32,0.13,0.05776,9e-05,4.98817]
[1780278241405,30.34,73398.32,0.13,0.05776,9e-05,4.98817]
[1780278241417,30.34,73398.32,0.13,0.05776,9e-05,4.98817]
[1780278241603,30.34,73398.32,0.13,0.05776,9e-05,4.98817]
[1780278241438,30.35,73399.26,0.13,0.05785,9e-05,4.99457]
[1780278242272,30.35,73399.26,0.13,0.05785,9e-05,4.99457]
[1780278242338,30.35,73399.26,0.13,0.05785,9e-05,4.99457]
[1780278242440,30.35,73400.04,0.13,0.05793,9e-05,5.0]
[1780278244227,30.35,73400.04,0.13,0.05794,9e-05,5.00068]
[1780278244345,30.35,73400.04,0.13,0.05794,9e-05,5.00068]
[1780278244527,30.35,73399.1,0.13,0.05787,9e-05,4.99566]
[1780278247005,30.36,73396.14,0.13,0.05764,9e-05,4.97985]
[1780278248377,30.36,73383.61,0.13,0.05655,9e-05,4.90503]
[1780278249787,30.36,73373.65,0.13,0.05572,9e-05,4.84724]
[1780278255268,30.37,73366.97,0.13,0.0552,9e-05,4.81138]
[1780278260863,30.39,73379.94,0.13,0.05642,9e-05,4.89544]
[1780278265899,30.4,73369.49,0.13,0.05558,9e-05,4.83746]
[1780278267913,30.4,73358.57,0.13,0.05468,8e-05,4.77475]
[1780278271941,30.41,73370.12,0.13,0.05567,9e-05,4.84225]
[1780278276975,30.42,73369.54,0.13,0.05568,9e-05,4.84324]
[1780278282010,30.43,73375.48,0.13,0.05626,9e-05,4.88287]
[1780278287045,30.45,73374.14,0.13,0.0562,9e-05,4.87908]
[1780278292086,30.46,73375.51,0.13,0.05638,9e-05,4.89147]
[1780278297116,30.47,73382.55,0.13,0.05705,9e-05,4.9376]
[1780278302152,30.55,73384.6,0.13,0.05773,9e-05,4.9836]
[1780278308193,30.57,73383.31,0.13,0.05776,9e-05,4.98604]
[1780278313229,30.58,73383.16,0.13,0.0578,9e-05,4.98849]
[1780278318264,30.59,73383.08,0.13,0.05784,9e-05,4.99141]
[1780278323299,30.6,73384.0,0.13,0.05797,9e-05,5.00035]
[1780278327329,30.62,73371.84,0.13,0.05703,9e-05,4.93547]
[1780278331341,30.62,73364.97,0.13,0.05647,9e-05,4.89673]
[1780278331357,30.62,73364.97,0.13,0.05643,9e-05,4.89271]
[1780278336404,30.63,73355.95,0.13,0.05572,9e-05,4.84334]
[1780278341439,30.64,73357.05,0.13,0.05587,9e-05,4.85405]
[1780278345469,30.65,73366.78,0.13,0.05675,9e-05,4.91495]
[1780278350504,30.66,73365.25,0.13,0.05668,9e-05,4.90947]
[1780278354534,30.67,73375.03,0.13,0.05757,9e-05,4.97081]
[1780278359570,30.68,73378.35,0.13,0.0579,9e-05,4.99365]
[1780278364605,30.68,73378.91,0.13,0.05799,9e-05,4.99999]
[1780278368632,30.69,73370.51,0.13,0.0573,9e-05,4.9521]
[1780278373667,30.7,73363.69,0.13,0.05676,9e-05,4.9149]
[1780278378702,30.72,73365.98,0.13,0.0571,9e-05,4.93876]
[1780278382731,30.74,73343.92,0.13,0.05534,8e-05,4.81638]
[1780278387765,30.76,73338.84,0.13,0.05499,8e-05,4.79203]
[1780278389475,30.76,73348.1,0.13,0.05578,8e-05,4.84721]
[1780278394508,30.77,73350.41,0.13,0.05598,9e-05,4.85923]
[1780278399636,30.78,73343.68,0.13,0.05546,8e-05,4.82378]
[1780278404887,30.79,73341.07,0.13,0.05533,8e-05,4.81438]
[1780278409920,30.8,73338.8,0.13,0.0552,8e-05,4.80525]
[1780278414959,30.81,73339.86,0.13,0.05535,8e-05,4.81556]
[1780278419993,30.82,73343.57,0.13,0.05572,8e-05,4.84126]
[1780278425029,30.83,73346.38,0.13,0.05601,8e-05,4.8616]
[1780278430424,30.84,73346.68,0.13,0.05607,9e-05,4.8656]
[1780278430569,30.84,73346.68,0.13,0.05607,9e-05,4.8656]
[1780278430592,30.84,73346.68,0.13,0.05607,9e-05,4.8656]
[1780278430786,30.84,73346.68,0.13,0.05607,9e-05,4.8656]
[1780278430597,30.84,73359.05,0.13,0.05715,9e-05,4.94014]
[1780278431372,30.84,73359.05,0.13,0.05715,9e-05,4.94014]
[1780278431490,30.84,73359.05,0.13,0.05715,9e-05,4.94014]
[1780278431541,30.84,73358.6,0.13,0.05712,9e-05,4.93809]
[1780278433031,30.84,73358.6,0.13,0.05713,9e-05,4.93871]
[1780278433093,30.84,73358.6,0.13,0.05713,9e-05,4.93871]
[1780278433386,30.84,73358.6,0.13,0.05713,9e-05,4.93871]
[1780278433422,30.84,73358.6,0.13,0.05713,9e-05,4.93871]
[1780278434020,30.84,73360.43,0.13,0.0573,9e-05,4.9502]
[1780278434101,30.84,73360.43,0.13,0.0573,9e-05,4.9502]
[1780278434133,30.84,73360.43,0.13,0.0573,9e-05,4.9502]
[1780278434160,30.84,73360.43,0.13,0.0573,9e-05,4.9502]
[1780278434197,30.85,73360.4,0.13,0.0573,9e-05,4.95062]
[1780278440134,30.85,73364.41,0.13,0.0577,9e-05,4.97786]
[1780278443155,30.86,73375.54,0.13,0.0587,9e-05,5.04596]
[1780278448190,30.86,73373.51,0.13,0.05855,9e-05,5.03586]
[1780278453224,30.87,73371.59,0.13,0.05837,9e-05,5.02188]
[1780278458260,30.88,73375.08,0.13,0.05871,9e-05,5.0452]
[1780278464302,30.88,73376.15,0.13,0.05884,9e-05,5.05432]
[1780278469338,30.89,73371.71,0.13,0.05849,9e-05,5.03002]
[1780278474374,30.89,73368.12,0.13,0.05821,9e-05,5.01092]
[1780278479411,30.9,73368.07,0.13,0.05824,9e-05,5.013]
[1780278484446,30.91,73367.69,0.13,0.05824,9e-05,5.01308]
[1780278487467,30.91,73359.3,0.13,0.05753,9e-05,4.96459]
[1780278488474,30.91,73368.23,0.13,0.05832,9e-05,5.01829]
[1780278493508,30.92,73376.4,0.13,0.05906,9e-05,5.06936]
[1780278498544,30.92,73373.98,0.13,0.05888,9e-05,5.05673]
[1780278499976,30.92,73373.64,0.13,0.05886,9e-05,5.05508]
[1780278502571,30.92,73387.2,0.13,0.06007,9e-05,5.13796]
[1780278505379,30.92,73392.82,0.13,0.06059,9e-05,5.17259]
[1780278505593,30.93,73393.62,0.13,0.06066,9e-05,5.17769]
[1780278510629,30.93,73398.12,0.13,0.06109,9e-05,5.20621]
[1780278515662,30.93,73400.82,0.13,0.06129,9e-05,5.21879]
[1780278518683,30.93,73413.72,0.13,0.06248,9e-05,5.29851]
[1780278521915,30.93,73414.65,0.13,0.06257,9e-05,5.30442]
[1780278522712,30.93,73418.93,0.13,0.06297,9e-05,5.33093]
[1780278527727,30.93,73425.38,0.13,0.06356,9e-05,5.37078]
[1780278533789,30.93,73425.26,0.13,0.06354,9e-05,5.36947]
[1780278538823,30.93,73423.31,0.13,0.06336,9e-05,5.35703]
[1780278543865,30.93,73424.8,0.13,0.06349,9e-05,5.36602]
[1780278544872,30.93,73434.93,0.13,0.06444,9e-05,5.42913]
[1780278549908,30.93,73441.25,0.13,0.06503,0.0001,5.46784]
[1780278552756,30.93,73441.69,0.13,0.06506,0.0001,5.47022]
[1780278552804,30.93,73441.69,0.13,0.06506,0.0001,5.47022]
[1780278552858,30.92,73441.97,0.13,0.06509,0.0001,5.47179]
[1780278554853,30.92,73442.41,0.13,0.06513,0.0001,5.47437]
[1780278554953,30.92,73448.38,0.13,0.06569,0.0001,5.51158]
[1780278559980,30.92,73450.52,0.13,0.06588,0.0001,5.52389]
[1780278566021,30.92,73443.5,0.13,0.06519,0.0001,5.47841]
[1780278568507,30.92,73432.54,0.13,0.06414,9e-05,5.40942]
[1780278570784,30.92,73432.63,0.13,0.06415,9e-05,5.40991]
[1780278571295,30.92,73432.7,0.13,0.06416,9e-05,5.41027]
[1780278571340,30.92,73432.69,0.13,0.0641,9e-05,5.40515]
[1780278577115,30.92,73432.25,0.13,0.06406,9e-05,5.40211]
[1780278581703,30.91,73448.78,0.13,0.06562,0.0001,5.50558]
[1780278587754,30.91,73450.65,0.13,0.06579,0.0001,5.51634]
[1780278589806,30.91,73451.14,0.13,0.06583,0.0001,5.519]
[1780278589879,30.91,73458.17,0.13,0.0665,0.0001,5.56331]
[1780278593212,30.91,73470.88,0.13,0.06772,0.0001,5.643]
[1780278598247,30.9,73462.2,0.13,0.06684,0.0001,5.58566]
[1780278604288,30.9,73455.84,0.13,0.0662,0.0001,5.54365]
[1780278609323,30.9,73455.76,0.13,0.06617,0.0001,5.5418]
[1780278615369,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616530,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616583,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616731,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616736,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616842,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616971,30.89,73448.89,0.13,0.06549,0.0001,5.49702]
[1780278616946,30.89,73446.03,0.13,0.06521,0.0001,5.47878]
[1780278617387,30.89,73446.03,0.13,0.06521,0.0001,5.47878]
[1780278619264,30.89,73446.03,0.13,0.06521,0.0001,5.47878]
[1780278619323,30.89,73446.03,0.13,0.06521,0.0001,5.47878]
[1780278619424,30.89,73439.75,0.13,0.06461,9e-05,5.4389]
[1780278623886,30.89,73437.57,0.13,0.0644,9e-05,5.42494]
[1780278623931,30.89,73429.96,0.13,0.06368,9e-05,5.37735]
[1780278625437,30.89,73421.15,0.13,0.06286,9e-05,5.32266]
[1780278628735,30.89,73418.88,0.13,0.06265,9e-05,5.30878]
[1780278631736,30.89,73419.15,0.13,0.06268,9e-05,5.31071]
[1780278637973,30.89,73420.47,0.13,0.06276,9e-05,5.31436]
[1780278647590,30.89,73422.01,0.13,0.06291,9e-05,5.32421]
[1780278652625,30.89,73421.37,0.13,0.06285,9e-05,5.32028]
[1780278657661,30.89,73422.42,0.13,0.06294,9e-05,5.32667]
[1780278662695,30.89,73424.2,0.13,0.06311,9e-05,5.33769]
[1780278667732,30.89,73422.62,0.13,0.06296,9e-05,5.32785]
[1780278672765,30.89,73425.55,0.13,0.06323,9e-05,5.34604]
[1780278677803,30.89,73421.5,0.13,0.06286,9e-05,5.32085]
[1780278683842,30.89,73420.59,0.13,0.06277,9e-05,5.31524]
[1780278689886,30.89,73419.13,0.13,0.06264,9e-05,5.30625]
[1780278694922,30.89,73416.34,0.13,0.06233,9e-05,5.28413]
[1780278700965,30.89,73415.12,0.13,0.06222,9e-05,5.27688]
[1780278706002,30.89,73415.37,0.13,0.06224,9e-05,5.27864]
[1780278710350,30.89,73412.1,0.13,0.06195,9e-05,5.25885]
[1780278711042,30.9,73411.94,0.13,0.06194,9e-05,5.25796]
[1780278714013,30.9,73412.61,0.13,0.062,9e-05,5.26227]
[1780278714062,30.9,73412.38,0.13,0.06198,9e-05,5.26094]
[1780278714193,30.9,73412.38,0.13,0.06198,9e-05,5.26094]
[1780278714203,30.9,73412.38,0.13,0.06198,9e-05,5.26094]
[1780278714354,30.9,73412.38,0.13,0.06198,9e-05,5.26094]
[1780278715298,30.9,73412.31,0.13,0.06198,9e-05,5.2606]
[1780278715400,30.9,73412.31,0.13,0.06198,9e-05,5.2606]
[1780278716077,30.9,73412.43,0.13,0.06199,9e-05,5.26142]
[1780278716975,30.9,73412.43,0.13,0.06199,9e-05,5.26142]
[1780278717022,30.9,73412.15,0.13,0.06196,9e-05,5.25979]
[1780278722106,30.9,73412.4,0.13,0.06199,9e-05,5.26174]
[1780278727161,30.9,73404.96,0.13,0.06132,9e-05,5.21653]
[1780278729168,30.9,73393.46,0.13,0.06028,9e-05,5.14673]
[1780278735044,30.9,73388.28,0.13,0.05985,9e-05,5.11704]
[1780278735468,30.9,73379.19,0.13,0.05904,9e-05,5.06217]
[1780278738709,30.91,73361.68,0.13,0.05753,9e-05,4.95911]
[1780278743272,30.91,73351.29,0.13,0.05667,9e-05,4.9]
[1780278748310,30.92,73346.37,0.13,0.0563,9e-05,4.87444]
[1780278753342,30.93,73341.48,0.13,0.05589,8e-05,4.84457]
[1780278758377,30.94,73339.38,0.13,0.05576,8e-05,4.83595]
[1780278763413,30.95,73344.44,0.13,0.05624,9e-05,4.86918]
[1780278768448,30.96,73351.1,0.13,0.05686,9e-05,4.91151]
[1780278773484,30.96,73345.19,0.13,0.0564,9e-05,4.87972]
[1780278778520,30.98,73338.44,0.13,0.05588,8e-05,4.84422]
[1780278783554,30.98,73339.28,0.13,0.05601,8e-05,4.85265]
[1780278788589,30.99,73335.3,0.13,0.05572,8e-05,4.83287]
[1780278790021,30.99,73322.44,0.13,0.05466,8e-05,4.75885]
[1780278790450,30.99,73322.44,0.13,0.05466,8e-05,4.75885]
[1780278790612,30.99,73322.44,0.13,0.05466,8e-05,4.75885]
[1780278791983,30.99,73322.44,0.13,0.05466,8e-05,4.75885]
[1780278792016,30.99,73322.44,0.13,0.05466,8e-05,4.75885]
[1780278792029,31.0,73328.52,0.13,0.05519,8e-05,4.79577]
[1780278792760,31.0,73328.52,0.13,0.05519,8e-05,4.79577]
[1780278794995,31.0,73328.62,0.13,0.05522,8e-05,4.79791]
[1780278795220,31.0,73328.62,0.13,0.05522,8e-05,4.79791]
[1780278795058,31.0,73327.01,0.13,0.0551,8e-05,4.78934]
[1780278795474,31.0,73327.01,0.13,0.0551,8e-05,4.78934]
[1780278795554,31.0,73327.01,0.13,0.0551,8e-05,4.78934]
[1780278799338,31.01,73322.98,0.13,0.05479,8e-05,4.7684]
[1780278799428,31.01,73322.98,0.13,0.05479,8e-05,4.7684]
[1780278800043,31.01,73328.82,0.13,0.05531,8e-05,4.80392]
[1780278800323,31.01,73328.82,0.13,0.05531,8e-05,4.80392]
[1780278800686,31.01,73328.82,0.13,0.05531,8e-05,4.80392]
[1780278803643,31.02,73334.59,0.13,0.05582,8e-05,4.83976]
[1780278803807,31.02,73334.75,0.13,0.05584,8e-05,4.8407]
[1780278809768,31.03,73338.85,0.13,0.05625,8e-05,4.869]
[1780278811774,31.04,73329.67,0.13,0.05545,8e-05,4.81231]
[1780278812781,31.04,73317.12,0.13,0.05441,8e-05,4.74001]
[1780278817823,31.04,73321.63,0.13,0.05483,8e-05,4.76947]
[1780278822860,31.05,73321.6,0.13,0.05486,8e-05,4.77151]
[1780278827894,31.06,73321.48,0.13,0.05489,8e-05,4.77332]
[1780278832934,31.06,73319.72,0.13,0.05476,8e-05,4.76441]
[1780278837967,31.06,73321.05,0.13,0.05489,8e-05,4.77369]
[1780278844013,31.07,73321.23,0.13,0.05494,8e-05,4.77673]
[1780278849045,31.07,73323.27,0.13,0.05513,8e-05,4.79044]
[1780278854078,31.08,73327.81,0.13,0.05557,8e-05,4.82058]
[1780278858106,31.09,73315.89,0.13,0.0546,8e-05,4.75344]
[1780278862139,31.09,73303.54,0.13,0.05361,8e-05,4.68412]
[1780278863280,31.09,73291.22,0.13,0.05261,8e-05,4.61408]
[1780278867281,31.1,73290.9,0.13,0.05261,8e-05,4.61408]
[1780278867811,31.1,73290.06,0.13,0.05254,8e-05,4.60933]
[1780278868186,31.1,73266.96,0.13,0.05072,8e-05,4.47989]
[1780278868776,31.1,73266.96,0.13,0.05072,8e-05,4.47989]
[1780278868875,31.1,73266.96,0.13,0.05072,8e-05,4.47989]
[1780278869195,31.1,73252.33,0.13,0.04962,8e-05,4.40189]
[1780278869777,31.1,73252.33,0.13,0.04962,8e-05,4.40189]
[1780278869851,31.1,73252.33,0.13,0.04962,8e-05,4.40189]
[1780278870200,31.11,73255.17,0.13,0.04985,8e-05,4.4184]
[1780278874569,31.11,73251.89,0.13,0.0496,8e-05,4.39928]
[1780278879662,31.32,73249.29,0.13,0.05055,8e-05,4.46568]
[1780278879670,31.32,73249.29,0.13,0.05055,8e-05,4.46568]
[1780278885312,31.51,73241.41,0.13,0.05096,8e-05,4.49446]
[1780278890348,31.6,73240.9,0.13,0.05144,8e-05,4.5278]
[1780278893370,31.61,73252.05,0.13,0.05236,8e-05,4.59263]
[1780278895385,31.62,73262.6,0.13,0.05322,8e-05,4.65327]
[1780278900419,31.63,73263.93,0.13,0.05339,8e-05,4.66515]
[1780278904447,31.64,73253.78,0.13,0.05264,8e-05,4.61208]
[1780278907318,31.64,73242.86,0.13,0.05182,8e-05,4.55465]
[1780278912503,31.66,73240.15,0.13,0.05167,8e-05,4.54396]
[1780278917041,31.74,73239.63,0.13,0.05208,8e-05,4.57216]
[1780278917170,31.74,73239.63,0.13,0.05208,8e-05,4.57216]
[1780278917228,31.79,73233.95,0.13,0.05193,8e-05,4.56165]
[1780278917459,31.79,73233.95,0.13,0.05193,8e-05,4.56165]
[1780278917541,31.79,73233.95,0.13,0.05193,8e-05,4.56165]
[1780278917585,31.79,73233.95,0.13,0.05193,8e-05,4.56165]
[1780278917892,31.79,73233.95,0.13,0.05193,8e-05,4.56165]
[1780278917922,31.79,73233.95,0.13,0.05193,8e-05,4.56165]
[1780278918005,31.79,73226.27,0.13,0.05133,8e-05,4.51953]
[1780278919488,31.79,73226.27,0.13,0.05135,8e-05,4.5206]
[1780278920209,31.79,73226.27,0.13,0.05135,8e-05,4.5206]
[1780278920246,31.79,73226.27,0.13,0.05135,8e-05,4.5206]
[1780278920333,31.85,73212.1,0.13,0.05059,8e-05,4.46671]
[1780278920924,31.85,73212.1,0.13,0.05059,8e-05,4.46671]
[1780278920938,31.85,73212.1,0.13,0.05059,8e-05,4.46671]
[1780278921301,31.85,73212.1,0.13,0.05059,8e-05,4.46671]
[1780278921327,31.85,73212.1,0.13,0.05059,8e-05,4.46671]
[1780278920981,31.85,73208.77,0.13,0.05034,8e-05,4.44869]
[1780278921816,31.85,73208.77,0.13,0.05034,8e-05,4.44869]
[1780278921871,31.85,73208.77,0.13,0.05034,8e-05,4.44869]
[1780278921972,31.88,73203.77,0.13,0.05013,8e-05,4.43338]
[1780278923594,31.95,73195.58,0.13,0.04985,8e-05,4.41348]
[1780278924936,31.95,73195.58,0.13,0.04985,8e-05,4.41348]
[1780278925732,31.98,73195.77,0.13,0.05004,8e-05,4.42675]
[1780278925762,31.98,73195.77,0.13,0.05004,8e-05,4.42675]
[1780278925785,31.98,73195.77,0.13,0.05004,8e-05,4.42675]
[1780278925824,31.98,73195.77,0.13,0.05004,8e-05,4.42675]
[1780278925831,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926446,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926572,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926577,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926677,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926714,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926779,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926804,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926811,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926826,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926860,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278926971,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278927010,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278927055,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278927115,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278927182,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278927209,32.01,73194.15,0.13,0.05009,8e-05,4.42984]
[1780278927216,32.04,73194.34,0.13,0.05027,8e-05,4.44256]
[1780278927517,32.04,73194.34,0.13,0.05027,8e-05,4.44256]
[1780278927561,32.04,73194.34,0.13,0.05027,8e-05,4.44256]
[1780278927706,32.04,73194.34,0.13,0.05027,8e-05,4.44256]
[1780278927746,32.04,73194.34,0.13,0.05027,8e-05,4.44256]
[1780278927808,32.04,73202.85,0.13,0.05091,8e-05,4.4884]
[1780278929631,32.08,73211.41,0.13,0.05176,8e-05,4.54832]
[1780278933659,32.09,73204.71,0.13,0.05126,8e-05,4.51147]
[1780278938695,32.1,73202.46,0.13,0.05114,8e-05,4.50356]
[1780278942724,32.11,73212.06,0.13,0.05194,8e-05,4.55983]
[1780278944934,32.12,73212.99,0.13,0.05204,8e-05,4.56682]
[1780278944958,32.12,73218.95,0.13,0.05252,8e-05,4.60031]
[1780278946755,32.12,73229.56,0.13,0.05337,8e-05,4.66036]
[1780278949404,32.13,73231.56,0.13,0.05354,8e-05,4.6722]
[1780278949446,32.13,73239.34,0.13,0.05417,8e-05,4.71607]
[1780278949511,32.13,73239.34,0.13,0.05417,8e-05,4.71607]
[1780278949535,32.13,73239.34,0.13,0.05417,8e-05,4.71607]
[1780278950780,32.13,73249.62,0.13,0.05501,8e-05,4.77415]
[1780278951601,32.13,73249.62,0.13,0.05501,8e-05,4.77415]
[1780278951721,32.13,73249.62,0.13,0.05501,8e-05,4.77415]
[1780278951786,32.13,73255.14,0.13,0.05547,8e-05,4.80633]
[1780278956822,32.14,73252.09,0.13,0.05526,8e-05,4.7915]
[1780278960083,32.14,73252.26,0.13,0.05529,8e-05,4.79366]
[1780278960131,32.14,73252.08,0.13,0.05528,8e-05,4.79324]
[1780278965884,32.15,73245.21,0.13,0.05479,8e-05,4.75899]
[1780278967899,32.16,73233.26,0.13,0.05384,8e-05,4.69323]
[1780278970920,32.16,73242.11,0.13,0.05458,8e-05,4.74455]
[1780278974949,32.17,73232.46,0.13,0.05385,8e-05,4.69362]
[1780278979987,32.18,73230.85,0.13,0.05378,8e-05,4.6883]
[1780278985025,32.19,73233.25,0.13,0.05402,8e-05,4.70511]
[1780278990056,32.2,73220.86,0.13,0.0531,8e-05,4.64115]
[1780278992072,32.2,73214.04,0.13,0.05255,8e-05,4.60086]
[1780278997106,32.21,73211.82,0.13,0.05241,8e-05,4.59153]
[1780279001135,32.22,73230.94,0.13,0.05394,8e-05,4.69851]
[1780279006170,32.22,73237.29,0.13,0.05449,8e-05,4.7365]
[1780279009195,32.23,73227.05,0.13,0.0537,8e-05,4.68187]
[1780279014236,32.24,73223.34,0.13,0.05348,8e-05,4.66604]
[1780279019268,32.25,73218.14,0.13,0.05313,8e-05,4.64152]
[1780279021428,32.26,73200.15,0.13,0.05176,8e-05,4.54519]
[1780279027327,32.27,73196.15,0.13,0.05155,8e-05,4.53059]
[1780279031355,32.28,73204.55,0.13,0.05226,8e-05,4.58]
[1780279034376,32.29,73214.13,0.13,0.05303,8e-05,4.63408]
[1780279039411,32.3,73221.46,0.13,0.05366,8e-05,4.67851]
[1780279044448,32.31,73222.81,0.13,0.05383,8e-05,4.68993]
[1780279049452,32.32,73215.46,0.13,0.05329,8e-05,4.65264]
[1780279051018,32.33,73206.74,0.13,0.05265,8e-05,4.60767]
[1780279058408,32.34,73217.42,0.13,0.05353,8e-05,4.66775]
[1780279063584,32.36,73225.94,0.13,0.05427,8e-05,4.7194]
[1780279069299,32.36,73231.51,0.13,0.05475,8e-05,4.75302]
[1780279074663,32.37,73232.32,0.13,0.05488,8e-05,4.76166]
[1780279079696,32.38,73227.53,0.13,0.05455,8e-05,4.73855]
[1780279084731,32.39,73230.66,0.13,0.05485,8e-05,4.75947]
[1780279089767,32.4,73233.85,0.13,0.05515,8e-05,4.78051]
[1780279094802,32.41,73229.7,0.13,0.05487,8e-05,4.76064]
[1780279099837,32.42,73233.34,0.13,0.0552,8e-05,4.784]
[1780279104872,32.43,73230.71,0.13,0.05504,8e-05,4.77249]
[1780279109908,32.43,73233.3,0.13,0.05529,8e-05,4.78999]
[1780279114946,32.44,73235.93,0.13,0.0555,8e-05,4.80335]
[1780279119981,32.45,73234.95,0.13,0.05546,8e-05,4.80024]
[1780279125042,32.46,73231.33,0.13,0.05522,8e-05,4.78369]
[1780279130060,32.47,73226.45,0.13,0.05487,8e-05,4.75975]
[1780279131369,32.47,73218.1,0.13,0.05421,8e-05,4.71367]
[1780279134084,32.47,73204.95,0.13,0.05322,8e-05,4.64461]
[1780279139120,32.48,73208.32,0.13,0.05353,8e-05,4.66624]
[1780279144156,32.49,73208.5,0.13,0.0536,8e-05,4.67114]
[1780279149189,32.5,73212.35,0.13,0.05396,8e-05,4.69604]
[1780279156239,32.52,73214.68,0.13,0.05422,8e-05,4.714]
[1780279161274,32.53,73214.76,0.13,0.05429,8e-05,4.71882]
[1780279166309,32.54,73211.71,0.13,0.0541,8e-05,4.70572]
[1780279171345,32.55,73207.68,0.13,0.05379,8e-05,4.68274]
[1780279176378,32.56,73202.42,0.13,0.05344,8e-05,4.65805]
[1780279181428,32.57,73191.89,0.13,0.05268,8e-05,4.6051]
[1780279184448,32.58,73182.15,0.13,0.05198,8e-05,4.55533]
[1780279188476,32.59,73172.89,0.13,0.05133,8e-05,4.50962]
[1780279191497,32.6,73181.82,0.13,0.05205,8e-05,4.56039]
[1780279196533,32.61,73182.88,0.13,0.0522,8e-05,4.57064]
[1780279201578,32.62,73188.85,0.13,0.05273,8e-05,4.60804]
[1780279203586,32.63,73179.53,0.13,0.05204,8e-05,4.55968]
[1780279208626,32.64,73172.98,0.13,0.05161,8e-05,4.52941]
[1780279213654,32.65,73169.97,0.13,0.05144,8e-05,4.51732]
[1780279219695,32.67,73175.18,0.13,0.05192,8e-05,4.55088]
[1780279222718,32.68,73186.42,0.13,0.05283,8e-05,4.61478]
[1780279223727,32.68,73177.39,0.13,0.05214,8e-05,4.56619]
[1780279225741,32.68,73167.69,0.13,0.05143,8e-05,4.51617]
[1780279230784,32.7,73163.04,0.13,0.05116,8e-05,4.49729]
[1780279233507,32.7,73161.86,0.13,0.05102,7e-05,4.48641]
[1780279233713,32.7,73161.86,0.13,0.05102,7e-05,4.48641]
[1780279233840,32.7,73155.12,0.13,0.05054,7e-05,4.45175]
[1780279233868,32.7,73150.32,0.13,0.05021,7e-05,4.42854]
[1780279235346,32.7,73150.32,0.13,0.05021,7e-05,4.42854]
[1780279235404,32.7,73150.32,0.13,0.05021,7e-05,4.42854]
[1780279235410,32.73,73151.61,0.13,0.05046,7e-05,4.44617]
[1780279237457,32.77,73167.59,0.13,0.05182,8e-05,4.54251]
[1780279237744,32.77,73167.59,0.13,0.05182,8e-05,4.54251]
[1780279237829,32.77,73171.69,0.13,0.05215,8e-05,4.56532]
[1780279242858,32.78,73171.12,0.13,0.05215,8e-05,4.56579]
[1780279247898,32.79,73169.34,0.13,0.0521,8e-05,4.56164]
[1780279249909,32.8,73181.44,0.13,0.05304,8e-05,4.62822]
[1780279254945,32.8,73183.11,0.13,0.05322,8e-05,4.64023]
[1780279258971,32.81,73173.88,0.13,0.05255,8e-05,4.5936]
[1780279264028,32.82,73182.07,0.13,0.05324,8e-05,4.6417]
[1780279269041,32.83,73183.32,0.13,0.05339,8e-05,4.65203]
[1780279271055,32.84,73193.89,0.13,0.05424,8e-05,4.71135]
[1780279276093,32.84,73189.86,0.13,0.05395,8e-05,4.69156]
[1780279279558,32.85,73198.82,0.13,0.05468,8e-05,4.74206]
[1780279284148,32.85,73187.82,0.13,0.05385,8e-05,4.68447]
[1780279288183,32.86,73178.74,0.13,0.0532,8e-05,4.63881]
[1780279289364,32.87,73156.23,0.13,0.0515,8e-05,4.51929]
[1780279293220,32.88,73148.82,0.13,0.05095,7e-05,4.47926]
[1780279296239,32.88,73160.31,0.13,0.05184,8e-05,4.54201]
[1780279301275,32.9,73151.37,0.13,0.05124,7e-05,4.49986]
[1780279306309,32.91,73147.08,0.13,0.05098,7e-05,4.48108]
[1780279308469,32.91,73147.14,0.13,0.051,7e-05,4.48237]
[1780279308569,32.91,73134.59,0.13,0.05008,7e-05,4.41753]
[1780279309155,32.91,73134.59,0.13,0.05008,7e-05,4.41753]
[1780279309353,32.92,73133.86,0.13,0.05006,7e-05,4.41581]
[1780279309976,32.92,73133.86,0.13,0.05006,7e-05,4.41581]
[1780279310042,32.92,73133.86,0.13,0.05006,7e-05,4.41581]
[1780279310381,32.92,73120.57,0.13,0.04911,7e-05,4.34799]
[1780279311524,32.92,73120.57,0.13,0.04911,7e-05,4.34799]
[1780279311576,32.92,73127.96,0.13,0.04966,7e-05,4.38748]
[1780279312113,32.92,73127.96,0.13,0.04966,7e-05,4.38748]
[1780279312201,32.92,73127.96,0.13,0.04966,7e-05,4.38748]
[1780279312447,32.92,73127.96,0.13,0.04966,7e-05,4.38748]
[1780279312489,32.92,73127.96,0.13,0.04966,7e-05,4.38748]
[1780279312668,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313020,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313087,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313224,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313272,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313371,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313400,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313539,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313580,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313812,32.93,73139.69,0.13,0.05054,7e-05,4.4498]
[1780279313681,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279313858,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279313981,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279314014,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279314085,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279314189,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279314316,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279314350,32.93,73136.29,0.13,0.0503,7e-05,4.43302]
[1780279314381,32.93,73136.29,0.13,0.05032,7e-05,4.43406]
[1780279315433,32.93,73136.29,0.13,0.05032,7e-05,4.43406]
[1780279315507,32.93,73136.29,0.13,0.05032,7e-05,4.43406]
[1780279315565,32.93,73134.28,0.13,0.05018,7e-05,4.4246]
[1780279320983,32.95,73134.63,0.13,0.05028,7e-05,4.43162]
[1780279321702,32.95,73134.63,0.13,0.05028,7e-05,4.43162]
[1780279321799,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322081,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322115,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322171,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322173,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322431,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322478,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322507,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322584,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322597,32.95,73162.27,0.13,0.05236,8e-05,4.57849]
[1780279322686,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279322883,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279322894,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279322926,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279322996,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323164,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323206,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323235,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323310,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323344,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323430,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323487,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323692,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323737,32.95,73178.56,0.13,0.05362,8e-05,4.66664]
[1780279323793,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324123,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324175,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324229,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324266,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324334,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324380,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324606,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324673,32.96,73181.96,0.13,0.0539,8e-05,4.68579]
[1780279324773,32.96,73178.86,0.13,0.05367,8e-05,4.6697]
[1780279324942,32.96,73178.86,0.13,0.05367,8e-05,4.6697]
[1780279324976,32.96,73178.86,0.13,0.05367,8e-05,4.6697]
[1780279325461,32.96,73178.86,0.13,0.05367,8e-05,4.6698]
[1780279326866,32.96,73178.65,0.13,0.05365,8e-05,4.66879]
[1780279326913,32.96,73178.65,0.13,0.05365,8e-05,4.66879]
[1780279327476,32.96,73180.98,0.13,0.05384,8e-05,4.68201]
[1780279332512,32.98,73185.71,0.13,0.0543,8e-05,4.71341]
[1780279334424,32.98,73187.88,0.13,0.05448,8e-05,4.72633]
[1780279334834,32.98,73189.63,0.13,0.05464,8e-05,4.73697]
[1780279339845,32.99,73193.57,0.13,0.055,8e-05,4.76239]
[1780279344926,33.0,73198.99,0.13,0.05547,8e-05,4.79454]
[1780279347873,33.0,73210.73,0.13,0.05643,8e-05,4.86046]
[1780279352906,33.01,73212.79,0.13,0.05657,8e-05,4.86881]
[1780279357907,33.01,73207.27,0.13,0.05615,8e-05,4.8402]
[1780279363069,33.02,73210.97,0.13,0.05648,8e-05,4.86257]
[1780279367925,33.02,73220.97,0.13,0.05731,8e-05,4.91975]
[1780279372945,33.03,73224.33,0.13,0.05761,8e-05,4.93992]
[1780279377964,33.03,73218.16,0.13,0.05713,8e-05,4.90706]
[1780279383026,33.03,73221.57,0.13,0.05743,8e-05,4.92759]
[1780279388101,33.04,73223.98,0.13,0.05764,8e-05,4.94229]
[1780279393182,33.04,73226.29,0.13,0.05785,8e-05,4.9565]
[1780279398223,33.04,73233.75,0.13,0.05848,8e-05,4.99924]
[1780279400935,33.04,73243.66,0.13,0.05929,8e-05,5.05434]
[1780279405814,33.03,73220.77,0.13,0.05736,8e-05,4.92338]
[1780279410841,33.03,73219.07,0.13,0.0572,8e-05,4.91199]
[1780279415860,33.02,73223.01,0.13,0.05744,8e-05,4.92717]
[1780279418824,33.03,73232.05,0.13,0.05818,8e-05,4.978]
[1780279423839,33.03,73239.37,0.13,0.0588,8e-05,5.01964]
[1780279424964,33.02,73248.51,0.13,0.05955,8e-05,5.07033]
[1780279427985,33.02,73238.58,0.13,0.05871,8e-05,5.01352]
[1780279433030,33.02,73240.25,0.13,0.05884,8e-05,5.02253]
[1780279436926,33.02,73249.28,0.13,0.05959,8e-05,5.07338]
[1780279441939,33.02,73251.06,0.13,0.05973,8e-05,5.08305]
[1780279442982,33.0,73260.84,0.13,0.06047,8e-05,5.13242]
[1780279448011,32.93,73266.03,0.13,0.06047,8e-05,5.13327]
[1780279449103,32.91,73267.07,0.13,0.06048,9e-05,5.13347]
[1780279449372,32.91,73267.07,0.13,0.06048,9e-05,5.13347]
[1780279449414,32.91,73267.07,0.13,0.06048,9e-05,5.13347]
[1780279449790,32.9,73273.22,0.13,0.06091,9e-05,5.16301]
[1780279450759,32.9,73273.22,0.13,0.06091,9e-05,5.16301]
[1780279450765,32.9,73273.22,0.13,0.06091,9e-05,5.16301]
[1780279450844,32.88,73271.77,0.13,0.0607,9e-05,5.14858]
[1780279456773,32.85,73275.81,0.13,0.06085,9e-05,5.15905]
[1780279456796,32.85,73275.81,0.13,0.06085,9e-05,5.15905]
[1780279456874,32.82,73276.36,0.13,0.06072,9e-05,5.15048]
[1780279457823,32.82,73276.36,0.13,0.06072,9e-05,5.15048]
[1780279457865,32.82,73276.35,0.13,0.06071,9e-05,5.14984]
[1780279463453,32.79,73278.47,0.13,0.06076,9e-05,5.15315]
[1780279468488,32.77,73280.24,0.13,0.06079,9e-05,5.15515]
[1780279473524,32.74,73285.6,0.13,0.061,9e-05,5.16798]
[1780279478557,32.73,73283.53,0.13,0.06078,9e-05,5.15332]
[1780279483593,32.72,73279.28,0.13,0.06038,9e-05,5.12643]
[1780279488987,32.72,73280.58,0.13,0.06046,9e-05,5.132]
[1780279498106,32.69,73279.25,0.13,0.06019,9e-05,5.11377]
[1780279499709,32.68,73265.88,0.13,0.05902,8e-05,5.03515]
[1780279503717,32.68,73269.52,0.13,0.0593,8e-05,5.05365]
[1780279503766,32.68,73269.52,0.13,0.0593,8e-05,5.05365]
[1780279506769,32.68,73279.51,0.13,0.06012,9e-05,5.10938]
[1780279509789,32.67,73290.15,0.13,0.06101,9e-05,5.16936]
[1780279512810,32.67,73299.15,0.13,0.06177,9e-05,5.21994]
[1780279517845,32.59,73314.25,0.13,0.06264,9e-05,5.27813]
[1780279522064,32.52,73316.02,0.13,0.06238,9e-05,5.2614]
[1780279522216,32.52,73316.02,0.13,0.06238,9e-05,5.2614]
[1780279522224,32.52,73316.02,0.13,0.06238,9e-05,5.2614]
[1780279522880,32.5,73318.47,0.13,0.06249,9e-05,5.26913]
[1780279524016,32.5,73318.47,0.13,0.06249,9e-05,5.26913]
[1780279524894,32.47,73317.76,0.13,0.06223,9e-05,5.2516]
[1780279525244,32.47,73317.76,0.13,0.06223,9e-05,5.2516]
[1780279525902,32.45,73315.1,0.13,0.0619,9e-05,5.22954]
[1780279527509,32.43,73310.64,0.13,0.06141,9e-05,5.19731]
[1780279527578,32.43,73310.64,0.13,0.06141,9e-05,5.19731]
[1780279527916,32.43,73312.14,0.13,0.06153,9e-05,5.20485]
[1780279532951,32.37,73319.05,0.13,0.06169,9e-05,5.21461]
[1780279537988,32.34,73320.56,0.13,0.0617,9e-05,5.21532]
[1780279543021,32.34,73321.56,0.13,0.06174,9e-05,5.21822]
[1780279548055,32.33,73329.42,0.13,0.06239,9e-05,5.26136]
[1780279553090,32.32,73329.95,0.13,0.06238,9e-05,5.26117]
[1780279557138,32.27,73318.24,0.13,0.06106,9e-05,5.17326]
[1780279562170,32.26,73313.75,0.13,0.06061,9e-05,5.14314]
[1780279567204,32.25,73314.1,0.13,0.06056,9e-05,5.1394]
[1780279569082,32.24,73324.43,0.13,0.06145,9e-05,5.19894]
[1780279570224,32.24,73335.35,0.13,0.0624,9e-05,5.26277]
[1780279575260,32.19,73327.15,0.13,0.06135,9e-05,5.19278]
[1780279577274,32.18,73317.7,0.13,0.0605,9e-05,5.13563]
[1780279581302,32.17,73326.8,0.13,0.06125,9e-05,5.18585]
[1780279586336,32.17,73331.57,0.13,0.06162,9e-05,5.21126]
[1780279588402,32.16,73340.53,0.13,0.0624,9e-05,5.26318]
[1780279591372,32.12,73331.51,0.13,0.06126,9e-05,5.18589]
[1780279596958,32.1,73330.17,0.13,0.06107,9e-05,5.17333]
[1780279604463,32.08,73336.45,0.13,0.06151,9e-05,5.2025]
[1780279609498,32.07,73336.37,0.13,0.06144,9e-05,5.19803]
[1780279614537,32.05,73334.41,0.13,0.06116,9e-05,5.17936]
[1780279620575,32.04,73330.06,0.13,0.06068,9e-05,5.14701]
[1780279626616,32.02,73335.65,0.13,0.06107,9e-05,5.17313]
[1780279631652,32.01,73335.92,0.13,0.061,9e-05,5.16901]
[1780279635186,32.0,73340.42,0.13,0.06135,9e-05,5.19212]
[1780279635363,32.0,73340.42,0.13,0.06135,9e-05,5.19212]
[1780279635379,32.0,73340.42,0.13,0.06135,9e-05,5.19212]
[1780279635679,31.99,73340.08,0.13,0.0613,9e-05,5.18895]
[1780279637131,31.99,73340.08,0.13,0.0613,9e-05,5.18895]
[1780279637693,31.99,73340.24,0.13,0.06128,9e-05,5.18759]
[1780279639989,31.98,73340.17,0.13,0.06126,9e-05,5.18603]
[1780279640035,31.98,73340.17,0.13,0.06126,9e-05,5.18603]
[1780279640100,31.98,73341.45,0.13,0.06135,9e-05,5.19245]
[1780279641113,31.98,73341.45,0.13,0.06135,9e-05,5.19245]
[1780279641116,31.98,73343.73,0.13,0.06154,9e-05,5.2048]
[1780279643735,31.96,73355.93,0.13,0.0625,9e-05,5.26891]
[1780279645750,31.94,73365.21,0.13,0.06323,9e-05,5.31775]
[1780279646757,31.94,73374.88,0.13,0.0641,9e-05,5.37529]
[1780279649779,31.93,73386.15,0.13,0.0651,9e-05,5.44126]
[1780279650276,31.93,73386.15,0.13,0.0651,9e-05,5.44126]
[1780279650319,31.93,73386.15,0.13,0.0651,9e-05,5.44126]
[1780279656827,31.85,73398.53,0.13,0.06573,9e-05,5.4812]
[1780279661861,31.74,73401.39,0.13,0.06531,9e-05,5.45472]
[1780279666898,31.71,73400.47,0.13,0.06505,9e-05,5.43731]
[1780279668912,31.71,73390.46,0.13,0.06409,9e-05,5.3745]
[1780279673946,31.7,73391.31,0.13,0.06412,9e-05,5.37608]
[1780279676967,31.69,73401.89,0.13,0.06506,9e-05,5.43845]
[1780279682003,31.68,73399.84,0.13,0.06481,9e-05,5.42171]
[1780279688044,31.67,73400.53,0.13,0.0648,9e-05,5.42103]
[1780279693079,31.66,73396.29,0.13,0.06434,9e-05,5.391]
[1780279698117,31.65,73395.16,0.13,0.06417,9e-05,5.3802]
[1780279699124,31.65,73406.22,0.13,0.06519,9e-05,5.44717]
[1780279700131,31.65,73416.3,0.13,0.06613,9e-05,5.50845]
[1780279701800,31.62,73420.04,0.13,0.06633,0.0001,5.52189]
[1780279702132,31.62,73420.04,0.13,0.06633,0.0001,5.52189]
[1780279702143,31.62,73420.04,0.13,0.06633,0.0001,5.52189]
[1780279702188,31.6,73429.69,0.13,0.0671,0.0001,5.57201]
[1780279704975,31.55,73430.64,0.13,0.06687,0.0001,5.55737]
[1780279705107,31.55,73430.64,0.13,0.06687,0.0001,5.55737]
[1780279705171,31.52,73430.69,0.13,0.06672,0.0001,5.5475]
[1780279706871,31.5,73432.77,0.13,0.06676,0.0001,5.55053]
[1780279707185,31.47,73433.54,0.13,0.06668,0.0001,5.54539]
[1780279712219,31.35,73438.21,0.13,0.06634,0.0001,5.52195]
[1780279717252,31.25,73435.8,0.13,0.06543,0.0001,5.4632]
[1780279722288,31.15,73436.72,0.13,0.06491,9e-05,5.42977]
[1780279727321,31.06,73435.92,0.13,0.06429,9e-05,5.38906]
[1780279730215,31.03,73410.68,0.13,0.06173,9e-05,5.21975]
[1780279732361,31.02,73395.56,0.13,0.06034,9e-05,5.12631]
[1780279737394,31.01,73391.48,0.13,0.05992,9e-05,5.09786]
[1780279742428,31.0,73382.09,0.13,0.05902,9e-05,5.03703]
[1780279747462,30.99,73379.54,0.13,0.05873,9e-05,5.01795]
[1780279752499,30.99,73381.25,0.13,0.05883,9e-05,5.02451]
[1780279757534,30.98,73382.31,0.13,0.05887,9e-05,5.02724]
[1780279762569,30.97,73387.32,0.13,0.05926,9e-05,5.05359]
[1780279767605,30.96,73386.1,0.13,0.05909,9e-05,5.04253]
[1780279772639,30.95,73384.1,0.13,0.05881,9e-05,5.02208]
[1780279777674,30.94,73392.95,0.13,0.05955,9e-05,5.07193]
[1780279782710,30.94,73395.26,0.13,0.05973,9e-05,5.08458]
[1780279787744,30.93,73401.32,0.13,0.06026,9e-05,5.1199]
[1780279792780,30.93,73405.09,0.13,0.06058,9e-05,5.14173]
[1780279797815,30.93,73413.58,0.13,0.06134,9e-05,5.19221]
[1780279802849,30.92,73420.01,0.13,0.0619,9e-05,5.22987]
[1780279807886,30.92,73422.54,0.13,0.0621,9e-05,5.24356]
[1780279812921,30.91,73422.49,0.13,0.06207,9e-05,5.24154]
[1780279817955,30.91,73422.49,0.13,0.06205,9e-05,5.23986]
[1780279823999,30.9,73424.65,0.13,0.06219,9e-05,5.24936]
[1780279830040,30.89,73424.96,0.13,0.06214,9e-05,5.24576]
[1780279835075,30.88,73424.92,0.13,0.06203,9e-05,5.23726]
[1780279840110,30.87,73423.45,0.13,0.06185,9e-05,5.22513]
[1780279846151,30.87,73420.7,0.13,0.06157,9e-05,5.20663]
[1780279851187,30.86,73421.04,0.13,0.06158,9e-05,5.20745]
[1780279856221,30.86,73421.06,0.13,0.06156,9e-05,5.20624]
[1780279864280,30.86,73420.83,0.13,0.06151,9e-05,5.20278]
[1780279869313,30.85,73417.71,0.13,0.06119,9e-05,5.18135]
[1780279871327,30.85,73407.99,0.13,0.06028,9e-05,5.12034]
[1780279876362,30.84,73410.9,0.13,0.06051,9e-05,5.13602]
[1780279881397,30.83,73405.79,0.13,0.06001,9e-05,5.1022]
[1780279886431,30.82,73404.14,0.13,0.0598,9e-05,5.08824]
[1780279891466,30.82,73406.75,0.13,0.05995,9e-05,5.09711]
[1780279896501,30.81,73403.55,0.13,0.05962,9e-05,5.07442]
[1780279901508,30.8,73403.81,0.13,0.05958,9e-05,5.07215]
[1780279907581,30.79,73400.5,0.13,0.05922,9e-05,5.04767]
[1780279912616,30.79,73407.18,0.13,0.05978,9e-05,5.08581]
[1780279917648,30.78,73406.28,0.13,0.05969,9e-05,5.07977]
[1780279922684,30.78,73407.38,0.13,0.05978,9e-05,5.08592]
[1780279923692,30.78,73417.4,0.13,0.06069,9e-05,5.1469]
[1780279928729,30.78,73426.14,0.13,0.06147,9e-05,5.19936]
[1780279933763,30.78,73429.59,0.13,0.06177,9e-05,5.21914]
[1780279938797,30.77,73429.65,0.13,0.06175,9e-05,5.21803]
[1780279943832,30.77,73430.24,0.13,0.06179,9e-05,5.22026]
[1780279948867,30.76,73434.91,0.13,0.06219,9e-05,5.24741]
[1780279953902,30.76,73428.46,0.13,0.06152,9e-05,5.20077]
[1780279955916,30.76,73420.05,0.13,0.06073,9e-05,5.14788]
[1780279960952,30.75,73415.53,0.13,0.06026,9e-05,5.11685]
[1780279965987,30.74,73412.82,0.13,0.05996,9e-05,5.09658]
[1780279971021,30.73,73412.62,0.13,0.05989,9e-05,5.09202]
[1780279976057,30.72,73412.13,0.13,0.0598,9e-05,5.08575]
[1780279981095,30.72,73411.92,0.13,0.05973,9e-05,5.08122]
[1780279986127,30.71,73417.11,0.13,0.06017,9e-05,5.11057]
[1780279992168,30.71,73425.07,0.13,0.06088,9e-05,5.15835]
[1780279997204,30.7,73431.38,0.13,0.06144,9e-05,5.19617]
[1780280002241,30.7,73434.3,0.13,0.06169,9e-05,5.21281]
[1780280006269,30.7,73425.28,0.13,0.06083,9e-05,5.15511]
[1780280011303,30.69,73420.03,0.13,0.06025,9e-05,5.11475]
[1780280016338,30.68,73417.49,0.13,0.05998,9e-05,5.09695]
[1780280021372,30.68,73412.43,0.13,0.0595,9e-05,5.06471]
[1780280026408,30.68,73413.13,0.13,0.05956,9e-05,5.06877]
[1780280031442,30.68,73413.22,0.13,0.05957,9e-05,5.06901]
[1780280036477,30.68,73411.69,0.13,0.05942,9e-05,5.05933]
[1780280041513,30.68,73408.98,0.13,0.05917,9e-05,5.04249]
[1780280046549,30.67,73413.74,0.13,0.05956,9e-05,5.06876]
[1780280051583,30.67,73418.54,0.13,0.05998,9e-05,5.0968]
[1780280053354,30.67,73419.26,0.13,0.06004,9e-05,5.10107]
[1780280053602,30.67,73419.26,0.13,0.06004,9e-05,5.10107]
[1780280053612,30.67,73424.26,0.13,0.0605,9e-05,5.13154]
[1780280054605,30.67,73437.44,0.13,0.06171,9e-05,5.21256]
[1780280055279,30.67,73437.44,0.13,0.06171,9e-05,5.21256]
[1780280055329,30.67,73437.44,0.13,0.06171,9e-05,5.21256]
[1780280055613,30.66,73438.37,0.13,0.06179,9e-05,5.21801]
[1780280057327,30.66,73438.73,0.13,0.06182,9e-05,5.21993]
[1780280057431,30.66,73438.73,0.13,0.06182,9e-05,5.21993]
[1780280057488,30.66,73439.38,0.13,0.06187,9e-05,5.22364]
[1780280062201,30.66,73444.89,0.13,0.06237,9e-05,5.2569]
[1780280062284,30.66,73444.89,0.13,0.06237,9e-05,5.2569]
[1780280062303,30.66,73445.34,0.13,0.0624,9e-05,5.25896]
[1780280064230,30.66,73445.48,0.13,0.06241,9e-05,5.25947]
[1780280064301,30.66,73445.09,0.13,0.06237,9e-05,5.25668]
[1780280068705,30.65,73454.16,0.13,0.0632,9e-05,5.31182]
[1780280073738,30.65,73457.0,0.13,0.06338,9e-05,5.32235]
[1780280078775,30.64,73454.19,0.13,0.06307,9e-05,5.30217]
[1780280084285,30.64,73450.28,0.13,0.06268,9e-05,5.27607]
[1780280089853,30.63,73448.45,0.13,0.06247,9e-05,5.26186]
[1780280094887,30.63,73444.18,0.13,0.06204,9e-05,5.23338]
[1780280099923,30.62,73443.47,0.13,0.06194,9e-05,5.22722]
[1780280104959,30.61,73447.53,0.13,0.06228,9e-05,5.24951]
[1780280109996,30.61,73451.5,0.13,0.06262,9e-05,5.27231]
[1780280115032,30.61,73447.5,0.13,0.06222,9e-05,5.24552]
[1780280120068,30.6,73444.83,0.13,0.06194,9e-05,5.22673]
[1780280123088,30.6,73435.75,0.13,0.06107,9e-05,5.16918]
[1780280128124,30.59,73433.89,0.13,0.06086,9e-05,5.15469]
[1780280131145,30.58,73425.02,0.13,0.05996,9e-05,5.093]
[1780280136180,30.58,73417.86,0.13,0.05926,9e-05,5.04604]
[1780280141214,30.57,73421.15,0.13,0.05953,9e-05,5.06397]
[1780280146220,30.56,73421.85,0.13,0.05955,9e-05,5.06558]
[1780280152291,30.55,73420.71,0.13,0.05938,9e-05,5.05421]
[1780280157327,30.55,73418.24,0.13,0.05912,9e-05,5.03631]
[1780280162362,30.54,73415.49,0.13,0.05882,9e-05,5.01654]
[1780280164377,30.54,73405.76,0.13,0.05794,9e-05,4.95651]
[1780280168404,30.53,73396.08,0.13,0.05706,9e-05,4.89644]
[1780280173441,30.53,73398.22,0.13,0.05721,9e-05,4.90711]
[1780280178473,30.52,73397.76,0.13,0.05714,9e-05,4.90201]
[1780280183509,30.51,73396.98,0.13,0.05703,9e-05,4.89502]
[1780280188548,30.51,73388.58,0.13,0.05627,9e-05,4.84258]
[1780280193581,30.5,73390.94,0.13,0.05639,9e-05,4.8499]
[1780280198615,30.5,73391.92,0.13,0.05645,9e-05,4.85371]
[1780280207678,30.49,73391.73,0.13,0.05638,9e-05,4.84886]
[1780280212715,30.48,73390.72,0.13,0.05626,9e-05,4.84072]
[1780280214112,30.48,73388.59,0.13,0.05607,9e-05,4.82762]
[1780280214278,30.48,73388.59,0.13,0.05607,9e-05,4.82762]
[1780280214730,30.48,73388.56,0.13,0.05606,9e-05,4.82706]
[1780280216492,30.48,73388.17,0.13,0.05602,9e-05,4.82436]
[1780280216523,30.48,73388.17,0.13,0.05602,9e-05,4.82436]
[1780280216742,30.48,73387.73,0.13,0.05598,9e-05,4.82137]
[1780280218402,30.48,73386.27,0.13,0.05584,9e-05,4.81233]
[1780280218519,30.48,73386.27,0.13,0.05584,9e-05,4.81233]
[1780280218580,30.48,73386.27,0.13,0.05584,9e-05,4.81233]
[1780280218620,30.48,73386.27,0.13,0.05584,9e-05,4.81233]
[1780280218757,30.48,73386.88,0.13,0.05589,9e-05,4.81561]
[1780280219762,30.48,73396.06,0.13,0.05669,9e-05,4.87001]
[1780280220653,30.48,73396.06,0.13,0.05669,9e-05,4.87001]
[1780280220699,30.48,73396.06,0.13,0.05669,9e-05,4.87001]
[1780280220770,30.48,73400.3,0.13,0.05705,9e-05,4.89498]
[1780280221531,30.48,73400.3,0.13,0.05705,9e-05,4.89498]
[1780280221547,30.48,73400.3,0.13,0.05705,9e-05,4.89498]
[1780280221594,30.48,73400.3,0.13,0.05705,9e-05,4.89498]
[1780280221783,30.48,73399.87,0.13,0.05701,9e-05,4.89193]
[1780280222667,30.48,73399.87,0.13,0.05701,9e-05,4.89193]
[1780280227821,30.47,73401.49,0.13,0.05711,9e-05,4.89876]
[1780280233769,30.46,73406.39,0.13,0.05749,9e-05,4.92528]
[1780280239509,30.46,73403.8,0.13,0.05723,9e-05,4.90765]
[1780280244945,30.45,73408.64,0.13,0.05761,9e-05,4.93322]
[1780280249993,30.44,73417.3,0.13,0.05834,9e-05,4.98294]
[1780280255034,30.43,73424.82,0.13,0.05892,9e-05,5.02099]
[1780280260069,30.43,73429.11,0.13,0.05926,9e-05,5.04418]
[1780280265104,30.42,73429.46,0.13,0.05925,9e-05,5.04335]
[1780280270141,30.41,73422.29,0.13,0.05856,9e-05,4.99672]
[1780280275173,30.41,73422.02,0.13,0.0585,9e-05,4.99235]
[1780280280214,30.4,73419.63,0.13,0.05824,9e-05,4.97503]
[1780280288264,30.39,73418.75,0.13,0.05811,9e-05,4.96621]
[1780280293300,30.39,73415.5,0.13,0.05779,9e-05,4.94434]
[1780280298335,30.38,73412.64,0.13,0.0575,9e-05,4.92482]
[1780280303370,30.37,73411.5,0.13,0.05737,9e-05,4.91562]
[1780280308408,30.37,73411.28,0.13,0.05731,9e-05,4.91201]
[1780280311430,30.37,73400.56,0.13,0.0563,9e-05,4.84156]
[1780280317487,30.36,73394.52,0.13,0.05575,9e-05,4.80367]
[1780280322347,30.36,73392.75,0.13,0.05558,9e-05,4.79196]
[1780280322577,30.36,73392.75,0.13,0.05558,9e-05,4.79196]
[1780280322589,30.36,73373.28,0.13,0.05391,8e-05,4.67666]
[1780280324311,30.36,73365.9,0.13,0.05329,8e-05,4.6334]
[1780280324350,30.36,73365.9,0.13,0.05329,8e-05,4.6334]
[1780280324538,30.36,73365.9,0.13,0.05329,8e-05,4.63337]
[1780280329628,30.36,73371.21,0.13,0.05373,8e-05,4.66428]
[1780280335615,30.35,73375.54,0.13,0.05409,8e-05,4.68892]
[1780280340651,30.35,73375.91,0.13,0.05409,8e-05,4.68892]
[1780280346692,30.34,73371.82,0.13,0.05368,8e-05,4.66103]
[1780280349738,30.34,73366.39,0.13,0.05321,8e-05,4.62806]
[1780280350251,30.34,73365.51,0.13,0.05313,8e-05,4.62234]
[1780280350720,30.33,73365.66,0.13,0.05313,8e-05,4.62264]
[1780280354749,30.33,73355.9,0.13,0.05229,8e-05,4.56372]
[1780280356762,30.33,73346.91,0.13,0.05155,8e-05,4.51159]
[1780280361797,30.33,73344.85,0.13,0.05139,8e-05,4.50077]
[1780280366831,30.33,73344.0,0.13,0.05134,8e-05,4.49684]
[1780280371866,30.33,73343.89,0.13,0.05129,8e-05,4.4924]
[1780280375924,30.34,73354.14,0.13,0.05214,8e-05,4.55197]
[1780280380941,30.34,73358.94,0.13,0.05254,8e-05,4.57999]
[1780280386049,30.34,73359.18,0.13,0.05256,8e-05,4.58149]
[1780280391331,30.34,73358.01,0.13,0.05247,8e-05,4.57482]
[1780280391857,30.34,73357.85,0.13,0.05245,8e-05,4.57394]
[1780280392436,30.34,73357.85,0.13,0.05245,8e-05,4.57394]
[1780280393394,30.34,73358.78,0.13,0.05253,8e-05,4.57935]
[1780280393434,30.34,73359.68,0.13,0.05261,8e-05,4.58458]
[1780280399070,30.33,73358.95,0.13,0.05253,8e-05,4.57926]
[1780280404967,30.34,73358.39,0.13,0.05249,8e-05,4.57616]
[1780280411154,30.34,73358.44,0.13,0.05249,8e-05,4.57668]
[1780280416189,30.34,73357.89,0.13,0.05245,8e-05,4.57372]
[1780280423237,30.33,73355.52,0.13,0.0522,8e-05,4.5563]
[1780280428273,30.32,73356.77,0.13,0.05227,8e-05,4.56094]
[1780280434314,30.32,73363.95,0.13,0.05282,8e-05,4.59819]
[1780280437682,30.32,73363.25,0.13,0.05276,8e-05,4.59415]
[1780280437822,30.32,73363.25,0.13,0.05276,8e-05,4.59415]
[1780280437832,30.32,73363.25,0.13,0.05276,8e-05,4.59415]
[1780280437887,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438365,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438483,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438503,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438594,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438699,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438709,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438753,30.32,73368.26,0.13,0.05318,8e-05,4.62337]
[1780280438934,30.32,73376.84,0.13,0.0539,8e-05,4.67354]
[1780280439419,30.32,73376.84,0.13,0.0539,8e-05,4.67354]
[1780280439566,30.32,73376.84,0.13,0.0539,8e-05,4.67354]
[1780280439622,30.32,73376.84,0.13,0.0539,8e-05,4.67354]
[1780280439668,30.32,73376.84,0.13,0.0539,8e-05,4.67354]
[1780280439764,30.32,73376.84,0.13,0.0539,8e-05,4.67354]
[1780280439865,30.32,73386.1,0.13,0.05469,9e-05,4.72797]
[1780280442370,30.32,73395.1,0.13,0.05546,9e-05,4.7817]
[1780280443039,30.32,73395.1,0.13,0.05546,9e-05,4.7817]
[1780280443100,30.32,73395.1,0.13,0.05546,9e-05,4.7817]
[1780280443379,30.32,73395.22,0.13,0.05547,9e-05,4.78213]
[1780280448910,30.32,73395.15,0.13,0.05546,9e-05,4.78115]
[1780280448942,30.32,73395.0,0.13,0.05543,9e-05,4.77943]
[1780280454463,30.31,73394.55,0.13,0.05537,9e-05,4.77511]
[1780280456471,30.31,73407.08,0.13,0.05645,9e-05,4.8497]
[1780280458485,30.31,73417.74,0.13,0.05738,9e-05,4.91275]
[1780280463523,30.3,73419.22,0.13,0.05748,9e-05,4.9194]
[1780280470571,30.3,73419.45,0.13,0.05745,9e-05,4.91794]
[1780280475607,30.29,73419.7,0.13,0.05745,9e-05,4.91756]
[1780280480641,30.29,73423.79,0.13,0.05778,9e-05,4.94047]
[1780280484669,30.28,73431.91,0.13,0.05849,9e-05,4.98813]
[1780280488699,30.28,73443.82,0.13,0.05953,9e-05,5.05897]
[1780280493733,30.27,73444.94,0.13,0.05954,9e-05,5.05778]
[1780280498767,30.26,73433.01,0.13,0.05841,9e-05,4.98141]
[1780280503805,30.26,73428.8,0.13,0.05799,9e-05,4.95351]
[1780280508841,30.25,73428.98,0.13,0.05798,9e-05,4.95252]
[1780280513874,30.25,73426.7,0.13,0.05775,9e-05,4.93666]
[1780280518909,30.24,73416.18,0.13,0.05678,9e-05,4.87112]
[1780280523944,30.24,73413.04,0.13,0.05649,9e-05,4.85122]
[1780280528980,30.24,73414.12,0.13,0.05657,9e-05,4.85674]
[1780280536029,30.23,73415.06,0.13,0.05663,9e-05,4.86089]
[1780280539058,30.23,73424.07,0.13,0.05742,9e-05,4.91469]
[1780280541064,30.23,73432.74,0.13,0.05819,9e-05,4.96671]
[1780280545092,30.23,73424.15,0.13,0.05739,9e-05,4.91283]
[1780280549119,30.22,73415.88,0.13,0.05665,9e-05,4.8618]
[1780280554152,30.22,73413.84,0.13,0.0564,9e-05,4.84375]
[1780280559189,30.22,73415.9,0.13,0.05657,9e-05,4.85521]
[1780280566099,30.22,73411.53,0.13,0.05617,9e-05,4.82769]
[1780280571274,30.22,73410.47,0.13,0.05606,9e-05,4.82066]
[1780280576309,30.21,73410.59,0.13,0.05606,9e-05,4.8207]
[1780280581344,30.21,73409.48,0.13,0.05596,9e-05,4.81335]
[1780280586379,30.21,73405.47,0.13,0.05559,9e-05,4.78847]
[1780280591413,30.21,73404.69,0.13,0.05552,9e-05,4.78334]
[1780280596451,30.21,73409.06,0.13,0.05593,9e-05,4.81167]
[1780280601488,30.22,73411.4,0.13,0.05617,9e-05,4.82775]
[1780280606523,30.22,73411.93,0.13,0.05622,9e-05,4.83169]
[1780280611555,30.22,73404.01,0.13,0.05547,9e-05,4.77834]
[1780280616590,30.22,73403.59,0.13,0.05541,9e-05,4.77476]
[1780280621627,30.21,73404.56,0.13,0.05548,9e-05,4.77947]
[1780280623640,30.21,73395.25,0.13,0.05467,9e-05,4.72374]
[1780280629504,30.21,73392.23,0.13,0.05441,9e-05,4.70539]
[1780280634716,30.21,73394.0,0.13,0.05455,9e-05,4.71503]
[1780280639752,30.21,73393.03,0.13,0.05445,9e-05,4.7086]
[1780280644788,30.21,73392.85,0.13,0.05443,9e-05,4.7068]
[1780280651835,30.2,73392.96,0.13,0.05442,9e-05,4.70632]
[1780280656871,30.2,73394.25,0.13,0.05452,9e-05,4.71301]
[1780280661904,30.2,73385.21,0.13,0.05374,8e-05,4.65885]
[1780280666941,30.2,73385.0,0.13,0.05371,8e-05,4.65709]
[1780280672983,30.2,73382.9,0.13,0.05347,8e-05,4.63945]
[1780280678018,30.19,73384.15,0.13,0.05357,8e-05,4.64639]
[1780280686943,30.19,73383.28,0.13,0.05349,8e-05,4.64059]
[1780280692118,30.19,73384.97,0.13,0.05363,8e-05,4.65016]
[1780280695139,30.19,73384.19,0.13,0.05356,8e-05,4.64536]
[1780280697153,30.19,73385.29,0.13,0.05365,8e-05,4.65169]
[1780280698160,30.19,73393.87,0.13,0.05438,9e-05,4.70224]
[1780280704202,30.19,73394.56,0.13,0.05442,9e-05,4.70535]
[1780280709241,30.19,73391.14,0.13,0.05412,9e-05,4.68448]
[1780280710191,30.19,73391.14,0.13,0.05412,9e-05,4.68448]
[1780280710757,30.19,73391.12,0.13,0.05412,9e-05,4.68424]
[1780280711188,30.19,73391.12,0.13,0.05412,9e-05,4.68424]
[1780280711272,30.19,73398.99,0.13,0.05479,9e-05,4.73075]
[1780280711386,30.19,73398.99,0.13,0.05479,9e-05,4.73075]
[1780280711389,30.19,73398.99,0.13,0.05479,9e-05,4.73075]
[1780280711656,30.19,73398.99,0.13,0.05479,9e-05,4.73075]
[1780280711702,30.19,73398.99,0.13,0.05479,9e-05,4.73075]
[1780280712273,30.19,73415.27,0.13,0.05621,9e-05,4.82806]
[1780280713285,30.19,73423.6,0.13,0.05694,9e-05,4.87806]
[1780280713649,30.19,73423.6,0.13,0.05694,9e-05,4.87806]
[1780280713735,30.19,73423.6,0.13,0.05694,9e-05,4.87806]
[1780280713971,30.19,73423.6,0.13,0.05694,9e-05,4.87806]
[1780280714285,30.18,73424.43,0.13,0.05701,9e-05,4.88271]
[1780280714465,30.18,73424.43,0.13,0.05701,9e-05,4.88271]
[1780280714621,30.18,73424.43,0.13,0.05701,9e-05,4.88271]
[1780280715292,30.18,73427.05,0.13,0.05723,9e-05,4.89821]
[1780280720328,30.18,73428.12,0.13,0.05733,9e-05,4.90461]
[1780280720570,30.18,73428.12,0.13,0.05733,9e-05,4.90461]
[1780280720639,30.18,73427.8,0.13,0.0573,9e-05,4.90266]
[1780280727226,30.18,73416.09,0.13,0.05623,9e-05,4.82931]
[1780280729463,30.18,73405.5,0.13,0.05529,9e-05,4.76528]
[1780280735210,30.17,73403.6,0.13,0.05507,9e-05,4.74834]
[1780280736756,30.17,73387.52,0.13,0.05368,8e-05,4.65243]
[1780280743488,30.17,73385.0,0.13,0.05346,8e-05,4.63753]
[1780280748524,30.17,73386.46,0.13,0.05359,8e-05,4.6461]
[1780280753558,30.17,73389.31,0.13,0.05383,9e-05,4.66294]
[1780280758266,30.17,73402.78,0.13,0.05498,9e-05,4.74261]
[1780280763630,30.17,73409.83,0.13,0.05558,9e-05,4.78383]
[1780280767658,30.17,73419.28,0.13,0.0564,9e-05,4.83979]
[1780280772698,30.17,73418.97,0.13,0.05635,9e-05,4.83684]
[1780280777733,30.16,73419.43,0.13,0.05638,9e-05,4.83845]
[1780280782769,30.16,73425.86,0.13,0.05693,9e-05,4.8761]
[1780280787803,30.16,73422.29,0.13,0.05659,9e-05,4.85332]
[1780280792841,30.16,73420.38,0.13,0.05641,9e-05,4.83906]
[1780280799894,30.17,73417.95,0.13,0.05624,9e-05,4.82739]
[1780280805937,30.18,73411.69,0.13,0.05573,9e-05,4.7925]
[1780280810973,30.18,73411.71,0.13,0.05576,9e-05,4.79488]
[1780280816040,30.18,73411.71,0.13,0.05576,9e-05,4.79488]
[1780280822052,30.19,73411.56,0.13,0.05582,9e-05,4.79878]
[1780280827087,30.2,73411.06,0.13,0.05581,9e-05,4.79781]
[1780280830110,30.2,73395.17,0.13,0.05445,9e-05,4.70422]
[1780280835144,30.2,73388.91,0.13,0.05393,9e-05,4.66881]
[1780280844220,30.21,73391.91,0.13,0.05421,9e-05,4.68764]
[1780280846233,30.21,73400.34,0.13,0.05493,9e-05,4.73737]
[1780280851270,30.21,73402.07,0.13,0.05502,9e-05,4.74235]
[1780280852277,30.21,73419.18,0.13,0.05652,9e-05,4.84501]
[1780280857313,30.21,73421.81,0.13,0.05677,9e-05,4.86249]
[1780280863356,30.21,73421.01,0.13,0.05673,9e-05,4.85962]
[1780280869370,30.22,73417.8,0.13,0.05646,9e-05,4.84104]
[1780280875440,30.22,73417.2,0.13,0.05642,9e-05,4.83817]
[1780280880489,30.22,73410.34,0.13,0.0558,9e-05,4.79599]
[1780280885513,30.21,73415.26,0.13,0.05621,9e-05,4.82443]
[1780280890547,30.22,73419.36,0.13,0.0566,9e-05,4.85099]
[1780280895582,30.22,73415.56,0.13,0.05628,9e-05,4.82882]
[1780280900616,30.22,73415.64,0.13,0.05631,9e-05,4.8307]
[1780280905652,30.22,73414.42,0.13,0.05619,9e-05,4.82294]
[1780280910698,30.23,73414.11,0.13,0.0562,9e-05,4.82305]
[1780280915728,30.23,73418.39,0.13,0.05652,9e-05,4.84401]
[1780280921771,30.23,73420.21,0.13,0.0567,9e-05,4.85593]
[1780280926806,30.23,73419.69,0.13,0.05668,9e-05,4.85458]
[1780280932850,30.23,73420.79,0.13,0.05678,9e-05,4.86149]
[1780280938890,30.23,73419.63,0.13,0.05665,9e-05,4.85294]
[1780280943924,30.23,73418.94,0.13,0.05659,9e-05,4.84877]
[1780280949516,30.23,73420.08,0.13,0.0567,9e-05,4.85626]
[1780280956013,30.23,73418.89,0.13,0.05657,9e-05,4.84736]
[1780280961049,30.22,73418.66,0.13,0.05653,9e-05,4.84487]
[1780280966083,30.22,73418.92,0.13,0.05654,9e-05,4.84535]
[1780280971120,30.22,73417.88,0.13,0.05638,9e-05,4.83293]
[1780280976154,30.22,73420.27,0.13,0.05657,9e-05,4.84625]
[1780280981187,30.21,73419.33,0.13,0.05647,9e-05,4.83943]
[1780280986223,30.21,73417.36,0.13,0.05629,9e-05,4.82715]
[1780280991258,30.21,73417.52,0.13,0.05631,9e-05,4.82828]
[1780280996292,30.22,73417.45,0.13,0.05632,9e-05,4.82922]
[1780281001327,30.22,73416.8,0.13,0.05629,9e-05,4.82667]
[1780281007371,30.22,73421.2,0.13,0.0567,9e-05,4.85491]
[1780281011398,30.23,73411.66,0.13,0.05588,9e-05,4.799]
[1780281016438,30.23,73408.79,0.13,0.05564,9e-05,4.7822]
[1780281021470,30.23,73408.95,0.13,0.05563,9e-05,4.78198]
[1780281026504,30.22,73406.75,0.13,0.05543,9e-05,4.76769]
[1780281031539,30.22,73403.41,0.13,0.05507,9e-05,4.74191]
[1780281036576,30.22,73390.09,0.13,0.05391,9e-05,4.66221]
[1780281041609,30.22,73387.45,0.13,0.05369,8e-05,4.64636]
[1780281043625,30.22,73377.85,0.13,0.05288,8e-05,4.59009]
[1780281045637,30.22,73366.15,0.13,0.0519,8e-05,4.52229]
[1780281050673,30.22,73365.29,0.13,0.05185,8e-05,4.51818]
[1780281055707,30.22,73358.82,0.13,0.05133,8e-05,4.48188]
[1780281060744,30.23,73360.19,0.13,0.05146,8e-05,4.49093]
[1780281065782,30.23,73362.52,0.13,0.05166,8e-05,4.50549]
[1780281070816,30.23,73363.59,0.13,0.05177,8e-05,4.51268]
[1780281075849,30.23,73368.69,0.13,0.0522,8e-05,4.54302]
[1780281080883,30.23,73374.63,0.13,0.05271,8e-05,4.57825]
[1780281084481,30.24,73384.28,0.13,0.05352,8e-05,4.63493]
[1780281085671,30.24,73384.28,0.13,0.05352,8e-05,4.63493]
[1780281085836,30.24,73386.49,0.13,0.05371,8e-05,4.6479]
[1780281085919,30.24,73386.49,0.13,0.05371,8e-05,4.64791]
[1780281087638,30.24,73386.49,0.13,0.05371,8e-05,4.64791]
[1780281087728,30.23,73386.89,0.13,0.05374,8e-05,4.65022]
[1780281092968,30.23,73392.07,0.13,0.05413,9e-05,4.67572]
[1780281098003,30.23,73399.71,0.13,0.05478,9e-05,4.72057]
[1780281103040,30.23,73399.81,0.13,0.05478,9e-05,4.72048]
[1780281109925,30.23,73397.82,0.13,0.05459,9e-05,4.70782]
[1780281117137,30.23,73396.59,0.13,0.05448,9e-05,4.69971]
[1780281122173,30.23,73392.35,0.13,0.05411,9e-05,4.67417]
[1780281127209,30.23,73391.68,0.13,0.05404,9e-05,4.6698]
[1780281132242,30.22,73388.88,0.13,0.0538,8e-05,4.65294]
[1780281138288,30.22,73386.1,0.13,0.05356,8e-05,4.6363]
[1780281143321,30.22,73386.56,0.13,0.05359,8e-05,4.6388]
[1780281148548,30.22,73383.29,0.13,0.05332,8e-05,4.61948]
[1780281154397,30.22,73382.49,0.13,0.0532,8e-05,4.61]
[1780281160438,30.22,73380.83,0.13,0.05306,8e-05,4.60032]
[1780281165474,30.22,73389.69,0.13,0.05381,9e-05,4.65224]
[1780281167487,30.22,73397.89,0.13,0.0545,9e-05,4.70038]
[1780281174536,30.22,73398.7,0.13,0.05456,9e-05,4.70409]
[1780281179570,30.22,73397.94,0.13,0.05448,9e-05,4.69883]
[1780281184606,30.22,73395.39,0.13,0.05425,9e-05,4.68306]
[1780281189641,30.21,73392.64,0.13,0.05401,9e-05,4.6662]
[1780281194676,30.21,73392.23,0.13,0.05397,9e-05,4.66326]
[1780281199712,30.21,73382.02,0.13,0.05309,8e-05,4.60285]
[1780281204747,30.21,73380.82,0.13,0.05299,8e-05,4.59582]
[1780281209781,30.21,73378.71,0.13,0.05282,8e-05,4.58366]
[1780281214817,30.21,73376.45,0.13,0.05258,8e-05,4.5661]
[1780281219852,30.21,73376.05,0.13,0.05256,8e-05,4.56423]
[1780281224886,30.22,73379.69,0.13,0.05287,8e-05,4.58594]
[1780281230784,30.22,73381.12,0.13,0.053,8e-05,4.59467]
[1780281235964,30.22,73382.98,0.13,0.05316,8e-05,4.60584]
[1780281241000,30.22,73390.78,0.13,0.05382,9e-05,4.65177]
[1780281246036,30.22,73389.86,0.13,0.05374,8e-05,4.6462]
[1780281251075,30.22,73397.32,0.13,0.05437,9e-05,4.68978]
[1780281256105,30.21,73397.71,0.13,0.05439,9e-05,4.69153]
[1780281263155,30.21,73396.15,0.13,0.05425,9e-05,4.68149]
[1780281270205,30.21,73396.02,0.13,0.05422,9e-05,4.67985]
[1780281275238,30.21,73388.31,0.13,0.05351,8e-05,4.6291]
[1780281280274,30.21,73387.82,0.13,0.05346,8e-05,4.62596]
[1780281285309,30.21,73387.01,0.13,0.05339,8e-05,4.62089]
[1780281290345,30.21,73387.11,0.13,0.0534,8e-05,4.62123]
[1780281295378,30.21,73387.25,0.13,0.0534,8e-05,4.62178]
[1780281300414,30.21,73388.55,0.13,0.05351,8e-05,4.62911]
[1780281305451,30.2,73393.56,0.13,0.05393,9e-05,4.65822]
[1780281310484,30.2,73394.32,0.13,0.05399,9e-05,4.66215]
[1780281315522,30.2,73393.25,0.13,0.05389,9e-05,4.65516]
[1780281320559,30.2,73387.38,0.13,0.05338,8e-05,4.62036]
[1780281326596,30.2,73388.01,0.13,0.05343,8e-05,4.62375]
[1780281333645,30.2,73389.01,0.13,0.05346,8e-05,4.6244]
[1780281338679,30.2,73392.24,0.13,0.05373,9e-05,4.64301]
[1780281343715,30.2,73389.44,0.13,0.05348,8e-05,4.62619]
[1780281348749,30.2,73389.6,0.13,0.0535,8e-05,4.62695]
[1780281355423,30.2,73390.15,0.13,0.05354,8e-05,4.6301]
[1780281358819,30.2,73377.14,0.13,0.05245,8e-05,4.5541]
[1780281363855,30.2,73373.75,0.13,0.05218,8e-05,4.53513]
[1780281368889,30.2,73377.59,0.13,0.0525,8e-05,4.5581]
[1780281373924,30.2,73377.84,0.13,0.05253,8e-05,4.56018]
[1780281378960,30.2,73377.7,0.13,0.05253,8e-05,4.55998]
[1780281383994,30.2,73377.13,0.13,0.05249,8e-05,4.55732]
[1780281385302,30.21,73377.36,0.13,0.05251,8e-05,4.55878]
[1780281391043,30.21,73380.4,0.13,0.05273,8e-05,4.57243]
[1780281396079,30.21,73382.1,0.13,0.05288,8e-05,4.58282]
[1780281401981,30.21,73388.06,0.13,0.05338,8e-05,4.61791]
[1780281407154,30.21,73389.95,0.13,0.05355,8e-05,4.62906]
[1780281409212,30.21,73390.9,0.13,0.05363,8e-05,4.63463]
[1780281414204,30.21,73399.62,0.13,0.05437,9e-05,4.68585]
[1780281419240,30.21,73401.12,0.13,0.05449,9e-05,4.69424]
[1780281424276,30.21,73399.73,0.13,0.05436,9e-05,4.68552]
[1780281429315,30.2,73399.21,0.13,0.05431,9e-05,4.68201]
[1780281434349,30.2,73398.8,0.13,0.05427,9e-05,4.67914]
[1780281439386,30.2,73404.36,0.13,0.05474,9e-05,4.71165]
[1780281443426,30.2,73418.19,0.13,0.05593,9e-05,4.79347]
[1780281446515,30.2,73421.53,0.13,0.05622,9e-05,4.81297]
[1780281446747,30.2,73421.53,0.13,0.05622,9e-05,4.81297]
[1780281446848,30.2,73432.42,0.13,0.05718,9e-05,4.87814]
[1780281448175,30.2,73432.61,0.13,0.0572,9e-05,4.87959]
[1780281448212,30.2,73432.61,0.13,0.0572,9e-05,4.87959]
[1780281448827,30.2,73444.08,0.13,0.05823,9e-05,4.94967]
[1780281451932,30.2,73443.21,0.13,0.05816,9e-05,4.94472]
[1780281455398,30.2,73436.23,0.13,0.05747,9e-05,4.89689]
[1780281460535,30.19,73435.43,0.13,0.05737,9e-05,4.88969]
[1780281465570,30.19,73434.47,0.13,0.05725,9e-05,4.88199]
[1780281471616,30.19,73436.28,0.13,0.05741,9e-05,4.89275]
[1780281479131,30.18,73438.72,0.13,0.05761,9e-05,4.90608]
[1780281481682,30.18,73429.61,0.13,0.05676,9e-05,4.84872]
[1780281486717,30.18,73429.23,0.13,0.05671,9e-05,4.84503]
[1780281492615,30.17,73428.83,0.13,0.05665,9e-05,4.84106]
[1780281496787,30.17,73439.03,0.13,0.05755,9e-05,4.90186]
[1780281499482,30.17,73447.72,0.13,0.05831,9e-05,4.95373]
[1780281505851,30.16,73447.19,0.13,0.05823,9e-05,4.94811]
[1780281511892,30.16,73446.02,0.13,0.05804,9e-05,4.93374]
[1780281517959,30.15,73446.68,0.13,0.05806,9e-05,4.93562]
[1780281519973,30.15,73437.19,0.13,0.0572,9e-05,4.87713]
[1780281525048,30.15,73429.96,0.13,0.05654,9e-05,4.83225]
[1780281531052,30.14,73426.76,0.13,0.05624,9e-05,4.81176]
[1780281537093,30.14,73424.39,0.13,0.05601,9e-05,4.79638]
[1780281542129,30.14,73431.68,0.13,0.05664,9e-05,4.83942]
[1780281547163,30.13,73436.89,0.13,0.05709,9e-05,4.86964]
[1780281552198,30.13,73440.62,0.13,0.0574,9e-05,4.89073]
[1780281557237,30.13,73443.14,0.13,0.0576,9e-05,4.9045]
[1780281563111,30.12,73444.57,0.13,0.0577,9e-05,4.9113]
[1780281568310,30.12,73442.93,0.13,0.05752,9e-05,4.89932]
[1780281573346,30.11,73444.25,0.13,0.05757,9e-05,4.9009]
[1780281578380,30.11,73453.26,0.13,0.05836,9e-05,4.95429]
[1780281583416,30.1,73466.9,0.13,0.05959,9e-05,5.03683]
[1780281588451,30.1,73474.69,0.13,0.06029,9e-05,5.08407]
[1780281593485,30.08,73475.54,0.13,0.06027,9e-05,5.08237]
[1780281598523,30.08,73476.15,0.13,0.06027,9e-05,5.0829]
[1780281604106,30.07,73472.92,0.13,0.05996,9e-05,5.06177]
[1780281609602,30.07,73467.73,0.13,0.05944,9e-05,5.02752]
[1780281614637,30.07,73471.86,0.13,0.0598,9e-05,5.05154]
[1780281619671,30.06,73470.01,0.13,0.05961,9e-05,5.03859]
[1780281624705,30.06,73467.11,0.13,0.05932,9e-05,5.01929]
[1780281629743,30.06,73462.77,0.13,0.0589,9e-05,4.99132]
[1780281633787,30.05,73455.59,0.13,0.05817,9e-05,4.94052]
[1780281638804,30.05,73457.55,0.13,0.05832,9e-05,4.95082]
[1780281643840,30.04,73458.23,0.13,0.05836,9e-05,4.9532]
[1780281648874,30.04,73455.73,0.13,0.0581,9e-05,4.9361]
[1780281653909,30.04,73454.58,0.13,0.05798,9e-05,4.92746]
[1780281660959,30.03,73455.02,0.13,0.05798,9e-05,4.92791]
[1780281664986,30.03,73468.58,0.13,0.0592,9e-05,5.0099]
[1780281670031,30.02,73470.38,0.13,0.05933,9e-05,5.01859]
[1780281675061,30.01,73468.62,0.13,0.05913,9e-05,5.00515]
[1780281680098,30.01,73470.28,0.13,0.05924,9e-05,5.013]
[1780281685130,30.0,73472.26,0.13,0.0594,9e-05,5.02366]
[1780281688153,30.0,73472.42,0.13,0.0594,9e-05,5.02378]
[1780281690168,30.0,73476.07,0.13,0.05973,9e-05,5.04591]
[1780281694196,30.0,73485.22,0.13,0.06053,9e-05,5.09732]
[1780281696209,30.0,73493.27,0.13,0.06129,9e-05,5.14795]
[1780281701245,30.0,73491.2,0.13,0.06109,9e-05,5.1347]
[1780281706283,30.0,73496.77,0.13,0.06161,0.0001,5.16942]
[1780281711318,30.0,73496.46,0.13,0.06157,0.0001,5.16681]
[1780281716353,29.99,73498.99,0.13,0.0618,0.0001,5.18215]
[1780281719374,29.99,73508.66,0.13,0.06272,0.0001,5.24298]
[1780281724250,29.99,73519.17,0.13,0.06373,0.0001,5.30883]
[1780281725181,29.99,73519.17,0.13,0.06373,0.0001,5.30883]
[1780281725250,29.99,73521.92,0.13,0.06399,0.0001,5.32614]
[1780281729453,29.98,73530.18,0.13,0.06478,0.0001,5.3776]
[1780281734488,29.98,73532.79,0.13,0.06502,0.0001,5.39374]
[1780281738970,29.98,73532.47,0.13,0.06499,0.0001,5.39178]
[1780281739255,29.98,73538.81,0.13,0.06563,0.0001,5.43294]
[1780281740318,29.98,73559.87,0.13,0.06776,0.0001,5.57085]
[1780281740677,29.98,73559.87,0.13,0.06776,0.0001,5.57085]
[1780281740902,29.98,73559.87,0.13,0.06776,0.0001,5.57085]
[1780281741382,29.98,73559.87,0.13,0.06776,0.0001,5.57085]
[1780281741004,29.98,73568.88,0.13,0.06869,0.0001,5.63035]
[1780281742111,29.98,73568.88,0.13,0.06869,0.0001,5.63035]
[1780281742214,29.98,73568.88,0.13,0.06869,0.0001,5.63035]
[1780281742267,29.98,73576.11,0.13,0.06945,0.0001,5.67858]
[1780281742478,29.98,73576.11,0.13,0.06945,0.0001,5.67858]
[1780281742553,29.98,73576.11,0.13,0.06945,0.0001,5.67858]
[1780281746750,29.98,73577.87,0.13,0.06961,0.0001,5.68896]
[1780281746755,29.98,73577.87,0.13,0.06961,0.0001,5.68896]
[1780281746863,29.98,73577.87,0.13,0.06961,0.0001,5.68896]
[1780281746930,29.98,73577.87,0.13,0.06961,0.0001,5.68896]
[1780281746964,29.98,73577.87,0.13,0.06961,0.0001,5.68896]
[1780281747324,29.98,73587.03,0.13,0.07057,0.00011,5.7499]
[1780281747592,29.98,73587.03,0.13,0.07057,0.00011,5.7499]
[1780281747744,29.98,73587.03,0.13,0.07057,0.00011,5.7499]
[1780281748018,29.98,73587.03,0.13,0.07057,0.00011,5.7499]
[1780281748110,29.97,73589.12,0.13,0.07071,0.00011,5.75917]
[1780281749244,29.97,73589.12,0.13,0.07071,0.00011,5.75917]
[1780281749305,29.96,73604.95,0.13,0.07233,0.00011,5.86102]
[1780281749576,29.96,73604.95,0.13,0.07233,0.00011,5.86102]
[1780281749991,29.96,73604.95,0.13,0.07233,0.00011,5.86102]
[1780281750026,29.95,73624.47,0.13,0.07442,0.00011,5.99161]
[1780281750509,29.95,73624.47,0.13,0.07442,0.00011,5.99161]
[1780281750699,29.95,73624.47,0.13,0.07442,0.00011,5.99161]
[1780281750791,29.95,73637.82,0.13,0.07594,0.00011,6.0858]
[1780281752207,29.95,73654.67,0.13,0.07778,0.00011,6.19767]
[1780281753101,29.95,73654.67,0.13,0.07778,0.00011,6.19767]
[1780281753158,29.95,73645.85,0.13,0.07678,0.00011,6.13613]
[1780281753638,29.95,73645.85,0.13,0.07678,0.00011,6.13613]
[1780281753740,29.95,73645.85,0.13,0.07678,0.00011,6.13613]
[1780281754345,29.95,73625.11,0.13,0.07446,0.00011,5.9924]
[1780281755693,29.95,73616.41,0.13,0.0735,0.00011,5.93283]
[1780281756698,29.95,73632.42,0.13,0.07526,0.00011,6.0425]
[1780281757843,29.95,73632.42,0.13,0.07526,0.00011,6.0425]
[1780281757990,29.95,73632.42,0.13,0.07526,0.00011,6.0425]
[1780281758057,29.95,73651.09,0.13,0.07736,0.00011,6.17191]
[1780281763748,29.95,73657.13,0.13,0.07805,0.00011,6.21373]
[1780281765068,29.95,73657.13,0.13,0.07805,0.00011,6.21373]
[1780281765170,29.95,73663.85,0.13,0.07881,0.00012,6.26061]
[1780281766795,29.95,73671.77,0.13,0.07973,0.00012,6.31606]
[1780281767698,29.95,73671.77,0.13,0.07973,0.00012,6.31606]
[1780281767812,29.95,73671.77,0.13,0.07973,0.00012,6.31606]
[1780281767831,29.95,73694.55,0.13,0.0824,0.00012,6.47742]
[1780281770614,29.95,73691.61,0.13,0.08205,0.00012,6.45603]
[1780281770693,29.95,73691.61,0.13,0.08205,0.00012,6.45603]
[1780281771457,29.95,73697.19,0.13,0.0827,0.00012,6.49503]
[1780281771476,29.95,73697.19,0.13,0.0827,0.00012,6.49503]
[1780281771721,29.95,73697.19,0.13,0.0827,0.00012,6.49503]
[1780281771755,29.95,73697.19,0.13,0.0827,0.00012,6.49503]
[1780281772394,29.95,73697.19,0.13,0.0827,0.00012,6.49503]
[1780281771821,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281772625,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773036,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773086,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773367,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773413,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773423,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773449,29.95,73697.19,0.13,0.08269,0.00012,6.49489]
[1780281773409,29.95,73728.46,0.13,0.08649,0.00012,6.72005]
[1780281774058,29.95,73728.46,0.13,0.08649,0.00012,6.72005]
[1780281774082,29.95,73745.36,0.13,0.08862,0.00013,6.84452]
[1780281774671,29.95,73745.36,0.13,0.08862,0.00013,6.84452]
[1780281775025,29.95,73745.36,0.13,0.08862,0.00013,6.84452]
[1780281775280,29.95,73745.36,0.13,0.08862,0.00013,6.84452]
[1780281775369,29.95,73745.36,0.13,0.08862,0.00013,6.84452]
[1780281775475,29.94,73728.93,0.13,0.08649,0.00012,6.72002]
[1780281776388,29.93,73718.8,0.13,0.0852,0.00012,6.64409]
[1780281777262,29.93,73718.8,0.13,0.0852,0.00012,6.64409]
[1780281777678,29.93,73726.24,0.13,0.08611,0.00012,6.69788]
[1780281777862,29.93,73726.24,0.13,0.08611,0.00012,6.69788]
[1780281777995,29.93,73726.24,0.13,0.08611,0.00012,6.69788]
[1780281778223,29.93,73726.24,0.13,0.08611,0.00012,6.69788]
[1780281778325,29.93,73740.55,0.13,0.08789,0.00013,6.80209]
[1780281778513,29.93,73740.55,0.13,0.08789,0.00013,6.80209]
[1780281779086,29.93,73740.55,0.13,0.08789,0.00013,6.80209]
[1780281779093,29.93,73740.55,0.13,0.08789,0.00013,6.80209]
[1780281779101,29.93,73740.55,0.13,0.08789,0.00013,6.80209]
[1780281779169,29.93,73740.55,0.13,0.08789,0.00013,6.80209]
[1780281779259,29.92,73745.07,0.13,0.08838,0.00013,6.83115]
[1780281779801,29.92,73745.07,0.13,0.08838,0.00013,6.83115]
[1780281779812,29.92,73745.07,0.13,0.08838,0.00013,6.83115]
[1780281780222,29.92,73742.19,0.13,0.08802,0.00013,6.81007]
[1780281785301,29.91,73749.16,0.13,0.08879,0.00013,6.85517]
[1780281786529,29.9,73759.32,0.13,0.09006,0.00013,6.92848]
[1780281788386,29.9,73767.81,0.13,0.09111,0.00013,6.98939]
[1780281789489,29.9,73767.81,0.13,0.09111,0.00013,6.98939]
[1780281789677,29.9,73769.13,0.13,0.09127,0.00013,6.99882]
[1780281789755,29.9,73769.13,0.13,0.09127,0.00013,6.99882]
[1780281790023,29.9,73769.13,0.13,0.09127,0.00013,6.99882]
[1780281790444,29.9,73769.13,0.13,0.09127,0.00013,6.99882]
[1780281790128,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281790501,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281790546,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281790770,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281790800,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791005,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791034,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791092,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791231,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791273,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791464,29.89,73747.23,0.13,0.08844,0.00013,6.83439]
[1780281791370,29.88,73723.79,0.13,0.08544,0.00012,6.6588]
[1780281791624,29.88,73723.79,0.13,0.08544,0.00012,6.6588]
[1780281792379,29.88,73723.79,0.13,0.08544,0.00012,6.6588]
[1780281792450,29.88,73723.79,0.13,0.08544,0.00012,6.6588]
[1780281792485,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281792660,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281792685,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281792839,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281792942,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281793042,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281793160,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281793278,29.88,73718.77,0.13,0.08482,0.00012,6.62215]
[1780281793360,29.88,73731.07,0.13,0.08634,0.00012,6.71136]
[1780281793787,29.88,73731.07,0.13,0.08634,0.00012,6.71136]
[1780281793920,29.88,73731.07,0.13,0.08634,0.00012,6.71136]
[1780281794045,29.88,73731.07,0.13,0.08634,0.00012,6.71136]
[1780281794100,29.88,73731.07,0.13,0.08634,0.00012,6.71136]
[1780281794127,29.88,73746.56,0.13,0.08826,0.00013,6.82441]
[1780281798360,29.88,73747.5,0.13,0.08838,0.00013,6.83127]
[1780281798372,29.88,73747.5,0.13,0.08838,0.00013,6.83127]
[1780281798569,29.88,73747.5,0.13,0.08838,0.00013,6.83127]
[1780281798406,29.88,73748.24,0.13,0.08844,0.00013,6.835]
[1780281798749,29.88,73748.24,0.13,0.08844,0.00013,6.835]
[1780281798940,29.88,73748.24,0.13,0.08844,0.00013,6.835]
[1780281799284,29.88,73748.24,0.13,0.08844,0.00013,6.835]
[1780281799386,29.88,73727.35,0.13,0.08584,0.00012,6.68249]
[1780281801743,29.87,73730.09,0.13,0.08616,0.00012,6.70126]
[1780281802079,29.87,73741.03,0.13,0.08752,0.00012,6.78104]
[1780281803927,29.87,73742.23,0.13,0.08767,0.00013,6.7898]
[1780281803937,29.87,73742.23,0.13,0.08767,0.00013,6.7898]
[1780281804002,29.87,73742.23,0.13,0.08767,0.00013,6.7898]
[1780281804092,29.87,73738.0,0.13,0.08714,0.00012,6.75884]
[1780281806009,29.87,73738.67,0.13,0.08723,0.00012,6.76374]
[1780281806055,29.87,73738.67,0.13,0.08723,0.00012,6.76374]
[1780281806158,29.87,73738.67,0.13,0.08723,0.00012,6.76374]
[1780281806193,29.87,73749.93,0.13,0.08864,0.00013,6.8462]
[1780281808096,29.87,73749.93,0.13,0.08864,0.00013,6.84618]
[1780281808122,29.87,73749.93,0.13,0.08864,0.00013,6.84618]
[1780281808187,29.87,73749.93,0.13,0.08864,0.00013,6.84618]
[1780281808227,29.87,73753.85,0.13,0.08913,0.00013,6.87465]
[1780281809469,29.87,73753.85,0.13,0.08913,0.00013,6.87465]
[1780281809479,29.87,73753.85,0.13,0.08913,0.00013,6.87465]
[1780281809481,29.87,73753.85,0.13,0.08913,0.00013,6.87465]
[1780281809519,29.87,73753.85,0.13,0.08913,0.00013,6.87465]
[1780281809782,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281809809,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281809929,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281809959,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810013,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810049,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810223,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810272,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810433,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810447,29.87,73753.48,0.13,0.08905,0.00013,6.87012]
[1780281810525,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810527,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810563,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810601,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810632,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810736,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810790,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810794,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281810831,29.87,73753.39,0.13,0.08904,0.00013,6.86946]
[1780281811143,29.87,73753.39,0.13,0.08897,0.00013,6.86374]
[1780281812462,29.87,73753.39,0.13,0.08897,0.00013,6.86374]
[1780281812506,29.86,73756.88,0.13,0.08938,0.00013,6.88743]
[1780281817198,29.85,73747.79,0.13,0.08812,0.00013,6.81414]
[1780281818704,29.85,73751.05,0.13,0.08851,0.00013,6.837]
[1780281818791,29.85,73751.05,0.13,0.08851,0.00013,6.837]
[1780281819508,29.85,73757.45,0.13,0.08932,0.00013,6.88395]
[1780281820662,29.85,73757.53,0.13,0.08933,0.00013,6.88457]
[1780281822501,29.85,73759.82,0.13,0.08962,0.00013,6.90146]
[1780281822541,29.85,73759.82,0.13,0.08962,0.00013,6.90146]
[1780281822618,29.85,73760.98,0.13,0.08977,0.00013,6.91002]
[1780281822908,29.85,73760.98,0.13,0.08977,0.00013,6.91002]
[1780281822977,29.85,73760.98,0.13,0.08977,0.00013,6.91002]
[1780281823316,29.85,73760.98,0.13,0.08977,0.00013,6.91002]
[1780281823498,29.85,73760.98,0.13,0.08977,0.00013,6.91002]
[1780281823342,29.85,73760.01,0.13,0.08964,0.00013,6.90281]
[1780281824503,29.85,73760.01,0.13,0.08964,0.00013,6.90281]
[1780281824538,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281824566,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281824634,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281824645,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281824738,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281825015,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281825058,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281825264,29.84,73727.39,0.13,0.08552,0.00012,6.66145]
[1780281827078,29.84,73729.7,0.13,0.0858,0.00012,6.67827]
[1780281827132,29.84,73729.7,0.13,0.0858,0.00012,6.67827]
[1780281827165,29.84,73729.7,0.13,0.0858,0.00012,6.67827]
[1780281827278,29.84,73732.29,0.13,0.08612,0.00012,6.69712]
[1780281832316,29.84,73733.5,0.13,0.08628,0.00012,6.70636]
[1780281833284,29.84,73733.5,0.13,0.08628,0.00012,6.70636]
[1780281833338,29.84,73733.5,0.13,0.08628,0.00012,6.70636]
[1780281833425,29.84,73728.52,0.13,0.08566,0.00012,6.67021]
[1780281835315,29.84,73728.52,0.13,0.08567,0.00012,6.67033]
[1780281835535,29.84,73727.61,0.13,0.08556,0.00012,6.66386]
[1780281840537,29.84,73720.74,0.13,0.08473,0.00012,6.61471]
[1780281841575,29.84,73712.27,0.13,0.0837,0.00012,6.55397]
[1780281843528,29.84,73712.06,0.13,0.08368,0.00012,6.55239]
[1780281843547,29.84,73712.06,0.13,0.08368,0.00012,6.55239]
[1780281843540,29.84,73713.06,0.13,0.0838,0.00012,6.55992]
[1780281843608,29.84,73713.06,0.13,0.0838,0.00012,6.55992]
[1780281844405,29.84,73713.06,0.13,0.0838,0.00012,6.55992]
[1780281844453,29.84,73700.5,0.13,0.08229,0.00012,6.46968]
[1780281845629,29.84,73699.82,0.13,0.08222,0.00012,6.46514]
[1780281845641,29.84,73699.82,0.13,0.08222,0.00012,6.46514]
[1780281846423,29.84,73686.44,0.13,0.08063,0.00012,6.36966]
[1780281847035,29.84,73686.44,0.13,0.08063,0.00012,6.36966]
[1780281851651,29.85,73683.29,0.13,0.08027,0.00012,6.34786]
[1780281851677,29.85,73683.29,0.13,0.08027,0.00012,6.34786]
[1780281851753,29.85,73683.29,0.13,0.08027,0.00012,6.34786]
[1780281851860,29.85,73683.29,0.13,0.08027,0.00012,6.34786]
[1780281852466,29.85,73682.63,0.13,0.0802,0.00012,6.3433]
[1780281855506,29.85,73675.78,0.13,0.0794,0.00012,6.29508]
[1780281855667,29.85,73671.55,0.13,0.07891,0.00012,6.26508]
[1780281855676,29.85,73671.55,0.13,0.07891,0.00012,6.26508]
[1780281856496,29.85,73672.13,0.13,0.07897,0.00012,6.26906]
[1780281859517,29.85,73681.84,0.13,0.0801,0.00012,6.33732]
[1780281863546,29.84,73690.19,0.13,0.08106,0.00012,6.39568]
[1780281865561,29.84,73689.47,0.13,0.08097,0.00012,6.39021]
[1780281866567,29.84,73689.8,0.13,0.081,0.00012,6.39193]
[1780281871155,29.84,73692.11,0.13,0.08128,0.00012,6.40853]
[1780281871182,29.84,73691.58,0.13,0.08115,0.00012,6.39937]
[1780281876637,29.84,73687.72,0.13,0.08069,0.00012,6.37159]
[1780281881791,29.84,73684.91,0.13,0.08034,0.00012,6.35057]
[1780281882802,29.84,73679.97,0.13,0.07976,0.00012,6.31531]
[1780281882864,29.84,73677.45,0.13,0.07946,0.00012,6.29727]
[1780281888726,29.84,73674.61,0.13,0.07912,0.00012,6.2765]
[1780281893762,29.83,73673.76,0.13,0.07902,0.00012,6.27002]
[1780281898797,29.83,73674.24,0.13,0.07907,0.00012,6.27303]
[1780281902820,29.83,73673.59,0.13,0.07899,0.00012,6.26814]
[1780281902921,29.83,73669.8,0.13,0.07855,0.00012,6.24134]
[1780281905606,29.83,73680.86,0.13,0.07982,0.00012,6.31911]
[1780281907428,29.83,73689.42,0.13,0.08083,0.00012,6.37986]
[1780281911900,29.83,73694.39,0.13,0.08142,0.00012,6.41543]
[1780281911959,29.83,73698.94,0.13,0.08196,0.00012,6.44796]
[1780281913904,29.83,73708.6,0.13,0.08312,0.00012,6.51724]
[1780281916925,29.83,73718.62,0.13,0.08434,0.00012,6.59008]
[1780281921991,29.84,73711.85,0.13,0.08353,0.00012,6.54207]
[1780281922092,29.83,73706.76,0.13,0.08292,0.00012,6.50524]
[1780281923972,29.83,73707.36,0.13,0.08299,0.00012,6.50949]
[1780281924062,29.83,73713.81,0.13,0.08377,0.00012,6.55583]
[1780281928004,29.84,73721.56,0.13,0.08472,0.00012,6.61264]
[1780281933038,29.84,73721.7,0.13,0.0847,0.00012,6.60939]
[1780281938078,29.84,73720.74,0.13,0.08461,0.00012,6.60405]
[1780281943110,29.85,73721.31,0.13,0.08471,0.00012,6.60977]
[1780281948142,29.85,73722.02,0.13,0.08482,0.00012,6.61648]
[1780281950487,29.85,73726.3,0.13,0.08535,0.00012,6.6478]
[1780281950586,29.85,73737.7,0.13,0.08676,0.00012,6.73103]
[1780281953181,29.85,73760.71,0.13,0.08966,0.00013,6.90029]
[1780281954131,29.85,73760.71,0.13,0.08966,0.00013,6.90029]
[1780281954194,29.85,73762.37,0.13,0.08987,0.00013,6.91242]
[1780281959220,29.85,73760.24,0.13,0.08959,0.00013,6.89596]
[1780281960229,29.85,73750.38,0.13,0.08834,0.00013,6.82327]
[1780281961235,29.85,73739.84,0.13,0.08702,0.00012,6.74606]
[1780281965875,29.85,73742.99,0.13,0.08742,0.00012,6.76945]
[1780281971303,29.85,73740.45,0.13,0.08711,0.00012,6.7512]
[1780281976339,29.85,73744.02,0.13,0.08756,0.00013,6.77755]
[1780281981075,29.85,73749.59,0.13,0.08826,0.00013,6.81843]
[1780281981261,29.85,73749.59,0.13,0.08826,0.00013,6.81843]
[1780281984180,29.85,73752.47,0.13,0.08862,0.00013,6.83943]
[1780281989430,29.85,73755.54,0.13,0.08899,0.00013,6.86143]
[1780281991444,29.85,73748.99,0.13,0.0881,0.00013,6.80755]
[1780281996478,29.85,73752.54,0.13,0.08855,0.00013,6.8334]
[1780282001514,29.85,73743.67,0.13,0.08743,0.00013,6.76827]
[1780282002793,29.85,73738.44,0.13,0.08678,0.00012,6.73012]
[1780282008562,29.85,73732.19,0.13,0.08602,0.00012,6.68541]
[1780282010142,29.85,73732.35,0.13,0.08604,0.00012,6.68676]
[1780282010385,29.85,73732.35,0.13,0.08604,0.00012,6.68676]
[1780282010606,29.85,73732.35,0.13,0.08604,0.00012,6.68676]
[1780282010631,29.85,73716.99,0.13,0.08416,0.00012,6.57547]
[1780282011553,29.85,73716.99,0.13,0.08416,0.00012,6.57547]
[1780282011862,29.85,73712.56,0.13,0.08363,0.00012,6.54372]
[1780282011930,29.85,73712.56,0.13,0.08363,0.00012,6.54372]
[1780282012737,29.85,73712.56,0.13,0.08363,0.00012,6.54372]
[1780282012748,29.85,73711.37,0.13,0.08347,0.00012,6.53477]
[1780282018633,29.85,73708.1,0.13,0.08308,0.00012,6.51139]
[1780282021851,29.85,73708.05,0.13,0.08307,0.00012,6.51091]
[1780282022662,29.85,73707.45,0.13,0.083,0.00012,6.50642]
[1780282023673,29.85,73693.53,0.13,0.08134,0.00012,6.40678]
[1780282024681,29.85,73682.95,0.13,0.08009,0.00012,6.33169]
[1780282027701,29.85,73673.67,0.13,0.07902,0.00012,6.26644]
[1780282032735,29.85,73669.97,0.13,0.07859,0.00012,6.24022]
[1780282035759,29.85,73662.23,0.13,0.0777,0.00011,6.18588]
[1780282040794,29.85,73656.31,0.13,0.07702,0.00011,6.14447]
[1780282045828,29.85,73656.67,0.13,0.07707,0.00011,6.14736]
[1780282046654,29.85,73656.67,0.13,0.07707,0.00011,6.14736]
[1780282046866,29.85,73657.01,0.13,0.07711,0.00011,6.14974]
[1780282047183,29.85,73657.23,0.13,0.07713,0.00011,6.15145]
[1780282049630,29.85,73657.23,0.13,0.07714,0.00011,6.15166]
[1780282049706,29.85,73657.23,0.13,0.07714,0.00011,6.15166]
[1780282049718,29.85,73658.2,0.13,0.07725,0.00011,6.15843]
[1780282054892,29.85,73661.41,0.13,0.07756,0.00011,6.17564]
[1780282057913,29.85,73653.6,0.13,0.07667,0.00011,6.12121]
[1780282062620,29.86,73659.54,0.13,0.07735,0.00011,6.16303]
[1780282064052,29.86,73661.3,0.13,0.07755,0.00011,6.17538]
[1780282064129,29.86,73653.97,0.13,0.07672,0.00011,6.12419]
[1780282069589,29.86,73653.48,0.13,0.07667,0.00011,6.12127]
[1780282075036,29.86,73651.35,0.13,0.07644,0.00011,6.10733]
[1780282080073,29.86,73644.72,0.13,0.07571,0.00011,6.06211]
[1780282084683,29.86,73662.66,0.13,0.07776,0.00011,6.18809]
[1780282090142,29.86,73665.71,0.13,0.07811,0.00011,6.20921]
[1780282095176,29.86,73660.74,0.13,0.07754,0.00011,6.17435]
[1780282100212,29.86,73663.52,0.13,0.07785,0.00011,6.19387]
[1780282105247,29.86,73661.91,0.13,0.07767,0.00011,6.18263]
[1780282110282,29.86,73666.56,0.13,0.0782,0.00012,6.21515]
[1780282113306,29.86,73657.45,0.13,0.0771,0.00011,6.14598]
[1780282119401,29.86,73650.59,0.13,0.07633,0.00011,6.0986]
[1780282125388,29.87,73648.83,0.13,0.07615,0.00011,6.08753]
[1780282127624,29.87,73663.04,0.13,0.07777,0.00011,6.18686]
[1780282132435,29.87,73672.04,0.13,0.07881,0.00012,6.25044]
[1780282137471,29.87,73676.07,0.13,0.07929,0.00012,6.27924]
[1780282142505,29.87,73672.39,0.13,0.07885,0.00012,6.25269]
[1780282145536,29.87,73682.72,0.13,0.08005,0.00012,6.32532]
[1780282150570,29.86,73685.32,0.13,0.08034,0.00012,6.34283]
[1780282155614,29.86,73683.1,0.13,0.08006,0.00012,6.32616]
[1780282160771,29.86,73689.77,0.13,0.08086,0.00012,6.3745]
[1780282160873,29.86,73698.3,0.13,0.08187,0.00012,6.43528]
[1780282166690,29.86,73697.63,0.13,0.0818,0.00012,6.4308]
[1780282169713,29.86,73689.92,0.13,0.08088,0.00012,6.37583]
[1780282174748,29.86,73687.52,0.13,0.08052,0.00012,6.35236]
[1780282176762,29.86,73695.7,0.13,0.08149,0.00012,6.41038]
[1780282181796,29.86,73697.33,0.13,0.08166,0.00012,6.42105]
[1780282186579,29.86,73702.54,0.13,0.08229,0.00012,6.45848]
[1780282186865,29.86,73714.36,0.13,0.08371,0.00012,6.54334]
[1780282189521,29.86,73717.08,0.13,0.08405,0.00012,6.56332]
[1780282189855,29.86,73718.71,0.13,0.08425,0.00012,6.57508]
[1780282191585,29.86,73719.05,0.13,0.08429,0.00012,6.5779]
[1780282191916,29.86,73719.05,0.13,0.08429,0.00012,6.5779]
[1780282193883,29.86,73709.43,0.13,0.08313,0.00012,6.50861]
[1780282198935,29.86,73706.05,0.13,0.08269,0.00012,6.48268]
[1780282202961,29.85,73697.84,0.13,0.08169,0.00012,6.42252]
[1780282203969,29.85,73686.4,0.13,0.08033,0.00012,6.34079]
[1780282205983,29.85,73702.84,0.13,0.08227,0.00012,6.45748]
[1780282211022,29.85,73704.64,0.13,0.08248,0.00012,6.47022]
[1780282216075,29.85,73699.07,0.13,0.08182,0.00012,6.43043]
[1780282219231,29.85,73697.99,0.13,0.08168,0.00012,6.42219]
[1780282222381,29.85,73709.98,0.13,0.08309,0.00012,6.50639]
[1780282226386,29.85,73710.24,0.13,0.08311,0.00012,6.50765]
[1780282230605,29.84,73708.96,0.13,0.08293,0.00012,6.4967]
[1780282230676,29.84,73708.96,0.13,0.08293,0.00012,6.4967]
[1780282230696,29.84,73719.68,0.13,0.08422,0.00012,6.57341]
[1780282234919,29.84,73733.97,0.13,0.08593,0.00012,6.67266]
[1780282237118,29.84,73734.3,0.13,0.08597,0.00012,6.67544]
[1780282237929,29.84,73736.27,0.13,0.08622,0.00012,6.68957]
[1780282240981,29.84,73737.77,0.13,0.0864,0.00012,6.70045]
[1780282240996,29.84,73744.53,0.13,0.08724,0.00012,6.74995]
[1780282245620,29.84,73736.74,0.13,0.08628,0.00012,6.69324]
[1780282249298,29.84,73729.05,0.13,0.08533,0.00012,6.63739]
[1780282254336,29.84,73727.44,0.13,0.08513,0.00012,6.62548]
[1780282259837,29.84,73729.8,0.13,0.08542,0.00012,6.64273]
[1780282261533,29.84,73725.07,0.13,0.08484,0.00012,6.60858]
[1780282261634,29.84,73726.06,0.13,0.08496,0.00012,6.6155]
[1780282262924,29.84,73726.06,0.13,0.08496,0.00012,6.6155]
[1780282262992,29.84,73725.72,0.13,0.08492,0.00012,6.61329]
[1780282267735,29.84,73724.34,0.13,0.08474,0.00012,6.60281]
[1780282267740,29.84,73724.16,0.13,0.08472,0.00012,6.60127]
[1780282268379,29.84,73724.16,0.13,0.08472,0.00012,6.60127]
[1780282268479,29.84,73723.64,0.13,0.08465,0.00012,6.59727]
[1780282270007,29.84,73714.95,0.13,0.08359,0.00012,6.53431]
[1780282271457,29.84,73705.16,0.13,0.08241,0.00012,6.46383]
[1780282273471,29.84,73715.52,0.13,0.08365,0.00012,6.53808]
[1780282278504,29.84,73713.21,0.13,0.08336,0.00012,6.52083]
[1780282283539,29.84,73713.22,0.13,0.08335,0.00012,6.52008]
[1780282288578,29.84,73713.12,0.13,0.08332,0.00012,6.51862]
[1780282293612,29.84,73714.61,0.13,0.08344,0.00012,6.52354]
[1780282298647,29.83,73710.6,0.13,0.08295,0.00012,6.49451]
[1780282303853,29.83,73709.22,0.13,0.08278,0.00012,6.48463]
[1780282305033,29.83,73698.64,0.13,0.08151,0.00012,6.4085]
[1780282308716,29.83,73690.83,0.13,0.08057,0.00012,6.35208]
[1780282313752,29.83,73687.07,0.13,0.08012,0.00012,6.3245]
[1780282318796,29.83,73686.22,0.13,0.08,0.00012,6.31764]
[1780282320801,29.83,73674.24,0.13,0.07861,0.00012,6.2329]
[1780282325230,29.83,73668.34,0.13,0.07793,0.00012,6.19162]
[1780282325367,29.83,73668.34,0.13,0.07793,0.00012,6.19162]
[1780282325835,29.83,73667.29,0.13,0.07781,0.00011,6.18432]
[1780282330870,29.83,73666.54,0.13,0.07773,0.00011,6.17946]
[1780282335906,29.83,73672.46,0.13,0.07841,0.00012,6.22111]
[1780282337721,29.83,73678.3,0.13,0.07909,0.00012,6.26227]
[1780282337921,29.83,73678.3,0.13,0.07909,0.00012,6.26224]
[1780282339223,29.83,73680.91,0.13,0.07939,0.00012,6.2806]
[1780282339769,29.83,73680.91,0.13,0.07939,0.00012,6.2806]
[1780282339933,29.83,73680.91,0.13,0.07939,0.00012,6.2805]
[1780282348701,29.83,73680.45,0.13,0.07932,0.00012,6.27635]
[1780282354040,29.83,73679.91,0.13,0.07919,0.00012,6.26666]
[1780282354254,29.83,73679.91,0.13,0.07919,0.00012,6.26666]
[1780282355043,29.83,73689.36,0.13,0.0803,0.00012,6.33385]
[1780282360077,29.83,73694.96,0.13,0.08095,0.00012,6.37318]
[1780282366125,29.82,73691.82,0.13,0.08056,0.00012,6.34933]
[1780282371161,29.82,73692.92,0.13,0.08067,0.00012,6.356]
[1780282375188,29.82,73700.89,0.13,0.08161,0.00012,6.41256]
[1780282379217,29.82,73709.6,0.13,0.08265,0.00012,6.47514]
[1780282383244,29.82,73717.47,0.13,0.0836,0.00012,6.53167]
[1780282388983,29.82,73717.69,0.13,0.08362,0.00012,6.53282]
[1780282395332,29.82,73717.83,0.13,0.08364,0.00012,6.53355]
[1780282400367,29.82,73720.21,0.13,0.08391,0.00012,6.55009]
[1780282405403,29.81,73721.39,0.13,0.08402,0.00012,6.55646]
[1780282410437,29.81,73720.29,0.13,0.08385,0.00012,6.54628]
[1780282415473,29.8,73722.1,0.13,0.08397,0.00012,6.55173]
[1780282420209,29.8,73734.15,0.13,0.08545,0.00012,6.63903]
[1780282422873,29.8,73737.34,0.13,0.08584,0.00012,6.66227]
[1780282422902,29.8,73739.44,0.13,0.0861,0.00012,6.67754]
[1780282429262,29.8,73728.59,0.13,0.08476,0.00012,6.59843]
[1780282434608,29.8,73721.69,0.13,0.08393,0.00012,6.54917]
[1780282437630,29.8,73710.58,0.13,0.08259,0.00012,6.46958]
[1780282441926,29.8,73714.29,0.13,0.08305,0.00012,6.49682]
[1780282441981,29.8,73720.85,0.13,0.08385,0.00012,6.54433]
[1780282447192,29.8,73720.39,0.13,0.08378,0.00012,6.54015]
[1780282451727,29.8,73710.66,0.13,0.08258,0.00012,6.46892]
[1780282456763,29.8,73709.13,0.13,0.08237,0.00012,6.45637]
[1780282461799,29.79,73710.99,0.13,0.08257,0.00012,6.46815]
[1780282466844,29.79,73710.98,0.13,0.08254,0.00012,6.46648]
[1780282471869,29.78,73719.68,0.13,0.08349,0.00012,6.52157]
[1780282476904,29.78,73721.85,0.13,0.08372,0.00012,6.53496]
[1780282482131,29.77,73720.15,0.13,0.08348,0.00012,6.52088]
[1780282487981,29.77,73722.57,0.13,0.08375,0.00012,6.53694]
[1780282493018,29.76,73715.86,0.13,0.0829,0.00012,6.48619]
[1780282496321,29.76,73695.78,0.13,0.08048,0.00012,6.34121]
[1780282500933,29.76,73691.72,0.13,0.07999,0.00012,6.31167]
[1780282502248,29.76,73684.45,0.13,0.07913,0.00012,6.25998]
[1780282502386,29.76,73684.45,0.13,0.07913,0.00012,6.25998]
[1780282502401,29.76,73684.45,0.13,0.07913,0.00012,6.25998]
[1780282503267,29.76,73679.82,0.13,0.07859,0.00012,6.22706]
[1780282504464,29.76,73679.77,0.13,0.07858,0.00012,6.22647]
[1780282505102,29.76,73674.99,0.13,0.07802,0.00012,6.19269]
[1780282507304,29.76,73662.05,0.13,0.07654,0.00011,6.10191]
[1780282513160,29.76,73656.14,0.13,0.07588,0.00011,6.06141]
[1780282518194,29.76,73667.45,0.13,0.07718,0.00011,6.1411]
[1780282522224,29.76,73676.42,0.13,0.07822,0.00012,6.20426]
[1780282527258,29.76,73673.99,0.13,0.07794,0.00012,6.18745]
[1780282534195,29.76,73671.71,0.13,0.07762,0.00012,6.16605]
[1780282538334,29.76,73662.67,0.13,0.07659,0.00011,6.10302]
[1780282543370,29.76,73662.77,0.13,0.07661,0.00011,6.10433]
[1780282548406,29.77,73663.06,0.13,0.07665,0.00011,6.10696]
[1780282550420,29.77,73673.63,0.13,0.07787,0.00012,6.18122]
[1780282555455,29.77,73673.85,0.13,0.07789,0.00012,6.18278]
[1780282560495,29.77,73675.13,0.13,0.07804,0.00012,6.19172]
[1780282567398,29.77,73680.95,0.13,0.07871,0.00012,6.23255]
[1780282572580,29.76,73687.52,0.13,0.07946,0.00012,6.27815]
[1780282580355,29.76,73685.92,0.13,0.07926,0.00012,6.26584]
[1780282585665,29.76,73684.01,0.13,0.07902,0.00012,6.25161]
[1780282590701,29.76,73681.31,0.13,0.0787,0.00012,6.23223]
[1780282595735,29.76,73681.52,0.13,0.07866,0.00012,6.22802]
[1780282601099,29.76,73681.33,0.13,0.07864,0.00012,6.2265]
[1780282601113,29.76,73682.41,0.13,0.07876,0.00012,6.23408]
[1780282604800,29.76,73691.17,0.13,0.07978,0.00012,6.29566]
[1780282605806,29.76,73699.38,0.13,0.08074,0.00012,6.3538]
[1780282611848,29.75,73705.77,0.13,0.08147,0.00012,6.39737]
[1780282616883,29.75,73698.71,0.13,0.0806,0.00012,6.34516]
[1780282621920,29.74,73700.94,0.13,0.08084,0.00012,6.35986]
[1780282625946,29.74,73692.51,0.13,0.07983,0.00012,6.29889]
[1780282630981,29.74,73690.0,0.13,0.07952,0.00012,6.28019]
[1780282636022,29.74,73687.57,0.13,0.07922,0.00012,6.26214]
[1780282638033,29.74,73679.57,0.13,0.07829,0.00012,6.20545]
[1780282643066,29.74,73683.05,0.13,0.07869,0.00012,6.22971]
[1780282648103,29.74,73684.8,0.13,0.07888,0.00012,6.24141]
[1780282653137,29.73,73683.54,0.13,0.07866,0.00012,6.22649]
[1780282658172,29.73,73682.2,0.13,0.0785,0.00012,6.21644]
[1780282663208,29.73,73680.23,0.13,0.07826,0.00012,6.20213]
[1780282671264,29.73,73681.15,0.13,0.07836,0.00012,6.20785]
[1780282676298,29.73,73681.62,0.13,0.0784,0.00012,6.21065]
[1780282681335,29.73,73685.38,0.13,0.07883,0.00012,6.23663]
[1780282687378,29.72,73689.79,0.13,0.07933,0.00012,6.26674]
[1780282690398,29.72,73680.56,0.13,0.07824,0.00012,6.20093]
[1780282695434,29.72,73677.95,0.13,0.07794,0.00012,6.18227]
[1780282700469,29.72,73678.05,0.13,0.07795,0.00012,6.18283]
[1780282705506,29.72,73678.71,0.13,0.07802,0.00012,6.18734]
[1780282711548,29.72,73679.81,0.13,0.07809,0.00012,6.18964]
[1780282716583,29.72,73681.25,0.13,0.07825,0.00012,6.19982]
[1780282721620,29.72,73682.35,0.13,0.07838,0.00012,6.20766]
[1780282726652,29.72,73684.87,0.13,0.07867,0.00012,6.22541]
[1780282731689,29.72,73683.17,0.13,0.07848,0.00012,6.21338]
[1780282736722,29.72,73682.09,0.13,0.07835,0.00012,6.20581]
[1780282741891,29.72,73685.79,0.13,0.07878,0.00012,6.232]
[1780282746504,29.72,73696.52,0.13,0.08003,0.00012,6.30772]
[1780282752835,29.72,73698.79,0.13,0.08028,0.00012,6.3227]
[1780282757870,29.72,73704.85,0.13,0.08098,0.00012,6.36492]
[1780282762947,29.71,73707.0,0.13,0.08123,0.00012,6.37937]
[1780282767981,29.71,73702.65,0.13,0.08069,0.00012,6.34731]
[1780282773024,29.71,73705.15,0.13,0.08091,0.00012,6.35841]
[1780282776046,29.71,73696.89,0.13,0.07992,0.00012,6.29894]
[1780282781080,29.71,73696.09,0.13,0.07981,0.00012,6.29248]
[1780282787132,29.7,73693.87,0.13,0.07953,0.00012,6.27581]
[1780282792159,29.7,73691.1,0.13,0.0792,0.00012,6.25578]
[1780282797203,29.7,73700.01,0.13,0.08024,0.00012,6.31829]
[1780282800236,29.7,73688.31,0.13,0.07886,0.00012,6.23529]
[1780282801643,29.7,73696.58,0.13,0.07983,0.00012,6.29386]
[1780282802655,29.7,73710.01,0.13,0.08143,0.00012,6.38985]
[1780282808300,29.7,73717.8,0.13,0.08236,0.00012,6.44579]
[1780282813335,29.7,73718.18,0.13,0.08239,0.00012,6.44736]
[1780282818371,29.69,73722.47,0.13,0.08289,0.00012,6.47693]
[1780282823408,29.69,73721.65,0.13,0.08278,0.00012,6.47085]
[1780282828441,29.69,73727.6,0.13,0.0835,0.00012,6.51337]
[1780282833476,29.69,73722.81,0.13,0.08285,0.00012,6.473]
[1780282838512,29.69,73723.01,0.13,0.08287,0.00012,6.47429]
[1780282841744,29.69,73724.93,0.13,0.0831,0.00012,6.48807]
[1780282842538,29.69,73733.3,0.13,0.08412,0.00012,6.54861]
[1780282843962,29.69,73739.37,0.13,0.08487,0.00012,6.59269]
[1780282844554,29.69,73740.87,0.13,0.08505,0.00012,6.60351]
[1780282845998,29.69,73738.43,0.13,0.08475,0.00012,6.58563]
[1780282846569,29.69,73732.69,0.13,0.08404,0.00012,6.54373]
[1780282848056,29.69,73731.07,0.13,0.08384,0.00012,6.53185]
[1780282848582,29.69,73728.88,0.13,0.08357,0.00012,6.51586]
[1780282853616,29.69,73733.32,0.13,0.08411,0.00012,6.54749]
[1780282858650,29.69,73728.93,0.13,0.08356,0.00012,6.51514]
[1780282862679,29.69,73736.89,0.13,0.08453,0.00012,6.57269]
[1780282867475,29.69,73741.59,0.13,0.0851,0.00012,6.60643]
[1780282867714,29.69,73739.27,0.13,0.08482,0.00012,6.5894]
[1780282869794,29.69,73746.79,0.13,0.08574,0.00012,6.64413]
[1780282869837,29.69,73756.36,0.13,0.08695,0.00013,6.71443]
[1780282869889,29.69,73756.36,0.13,0.08695,0.00013,6.71443]
[1780282870684,29.69,73756.36,0.13,0.08695,0.00013,6.71443]
[1780282870729,29.69,73756.36,0.13,0.08695,0.00013,6.71443]
[1780282875025,29.68,73746.84,0.13,0.08574,0.00012,6.64379]
[1780282875816,29.68,73746.84,0.13,0.08574,0.00012,6.64379]
[1780282877788,29.68,73731.15,0.13,0.08379,0.00012,6.52899]
[1780282878061,29.68,73731.15,0.13,0.08379,0.00012,6.52899]
[1780282883846,29.68,73728.93,0.13,0.08351,0.00012,6.5123]
[1780282885150,29.68,73728.41,0.13,0.08344,0.00012,6.50832]
[1780282885846,29.68,73728.39,0.13,0.08344,0.00012,6.50797]
[1780282890878,29.68,73728.15,0.13,0.0834,0.00012,6.50578]
[1780282895913,29.68,73727.83,0.13,0.08329,0.00012,6.49756]
[1780282900947,29.68,73732.77,0.13,0.08388,0.00012,6.53264]
[1780282905736,29.68,73736.59,0.13,0.08435,0.00012,6.55989]
[1780282905837,29.67,73736.55,0.13,0.08434,0.00012,6.55942]
[1780282911017,29.67,73732.29,0.13,0.08381,0.00012,6.52823]
[1780282916053,29.67,73732.79,0.13,0.08387,0.00012,6.5317]
[1780282918062,29.67,73730.38,0.13,0.08357,0.00012,6.51422]
[1780282918163,29.67,73727.6,0.13,0.08324,0.00012,6.49413]
[1780282922169,29.67,73727.68,0.13,0.08324,0.00012,6.49465]
[1780282922758,29.67,73734.12,0.13,0.08403,0.00012,6.54117]
[1780282928357,29.67,73733.95,0.13,0.084,0.00012,6.53922]
[1780282928452,29.67,73733.59,0.13,0.08395,0.00012,6.53647]
[1780282930411,29.67,73733.59,0.13,0.08395,0.00012,6.53634]
[1780282930513,29.67,73728.87,0.13,0.08337,0.00012,6.50204]
[1780282936193,29.67,73729.43,0.13,0.08343,0.00012,6.50549]
[1780282941228,29.67,73730.78,0.13,0.08358,0.00012,6.51466]
[1780282946264,29.67,73731.59,0.13,0.08367,0.00012,6.51994]
[1780282951298,29.67,73733.43,0.13,0.08383,0.00012,6.52737]
[1780282956334,29.67,73736.08,0.13,0.08415,0.00012,6.54651]
[1780282961370,29.67,73730.41,0.13,0.08345,0.00012,6.50522]
[1780282966409,29.66,73727.39,0.13,0.08308,0.00012,6.4831]
[1780282971445,29.66,73726.62,0.13,0.08298,0.00012,6.47729]
[1780282976480,29.66,73726.36,0.13,0.08295,0.00012,6.47513]
[1780282977741,29.66,73726.36,0.13,0.08295,0.00012,6.47513]
[1780282977843,29.66,73725.17,0.13,0.0828,0.00012,6.46651]
[1780282979805,29.66,73725.17,0.13,0.0828,0.00012,6.46651]
[1780282979906,29.66,73725.64,0.13,0.08286,0.00012,6.46984]
[1780282980932,29.66,73725.64,0.13,0.08286,0.00012,6.46984]
[1780282981881,29.66,73725.98,0.13,0.0829,0.00012,6.47226]
[1780282981516,29.66,73728.53,0.13,0.08321,0.00012,6.49066]
[1780282982523,29.66,73740.55,0.13,0.08468,0.00012,6.57778]
[1780282987171,29.66,73746.33,0.13,0.08538,0.00012,6.61932]
[1780282987557,29.66,73746.11,0.13,0.08535,0.00012,6.61756]
[1780282993134,29.66,73750.56,0.13,0.08591,0.00012,6.64996]
[1780282994272,29.66,73750.66,0.13,0.08592,0.00012,6.6506]
[1780282994606,29.66,73750.31,0.13,0.08587,0.00012,6.64798]
[1780282999641,29.66,73750.26,0.13,0.08586,0.00012,6.64731]
[1780283004677,29.66,73750.2,0.13,0.08585,0.00012,6.64654]
[1780283009711,29.66,73751.31,0.13,0.08598,0.00012,6.65425]
[1780283014747,29.66,73750.16,0.13,0.08576,0.00012,6.63961]
[1780283019781,29.65,73750.04,0.13,0.08573,0.00012,6.63788]
[1780283024819,29.65,73752.17,0.13,0.08599,0.00012,6.65316]
[1780283029936,29.65,73755.39,0.13,0.08638,0.00013,6.67612]
[1780283030861,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031386,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031502,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031559,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031562,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031650,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031772,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031881,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031945,29.65,73758.63,0.13,0.08678,0.00013,6.69935]
[1780283031938,29.65,73774.21,0.13,0.08875,0.00013,6.81411]
[1780283032770,29.65,73774.21,0.13,0.08875,0.00013,6.81411]
[1780283032883,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033092,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033389,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033456,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033492,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033594,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033725,29.65,73775.0,0.13,0.08885,0.00013,6.81972]
[1780283033885,29.65,73789.05,0.13,0.09066,0.00013,6.9239]
[1780283034893,29.65,73803.45,0.13,0.09254,0.00013,7.03154]
[1780283035933,29.65,73803.45,0.13,0.09254,0.00013,7.03154]
[1780283035980,29.65,73803.45,0.13,0.09254,0.00013,7.03154]
[1780283036022,29.65,73803.45,0.13,0.09254,0.00013,7.03154]
[1780283036455,29.65,73808.01,0.13,0.09315,0.00013,7.06589]
[1780283036495,29.65,73808.01,0.13,0.09315,0.00013,7.06589]
[1780283036906,29.65,73808.01,0.13,0.09315,0.00013,7.06594]
[1780283037102,29.65,73808.01,0.13,0.09315,0.00013,7.06594]
[1780283037131,29.65,73808.01,0.13,0.09315,0.00013,7.06594]
[1780283037332,29.65,73808.01,0.13,0.09315,0.00013,7.06594]
[1780283037913,29.65,73807.87,0.13,0.09313,0.00013,7.06493]
[1780283039689,29.65,73808.3,0.13,0.09319,0.00013,7.06822]
[1780283039718,29.65,73808.3,0.13,0.09319,0.00013,7.06822]
[1780283039777,29.65,73808.3,0.13,0.09319,0.00013,7.06822]
[1780283039810,29.65,73808.3,0.13,0.09319,0.00013,7.06822]
[1780283042893,29.65,73810.14,0.13,0.09343,0.00013,7.08217]
[1780283042962,29.65,73834.35,0.13,0.09669,0.00014,7.26544]
[1780283043077,29.65,73834.35,0.13,0.09669,0.00014,7.26544]
[1780283043219,29.65,73834.35,0.13,0.09669,0.00014,7.26544]
[1780283043278,29.65,73834.35,0.13,0.09669,0.00014,7.26544]
[1780283043576,29.65,73834.35,0.13,0.09669,0.00014,7.26544]
[1780283045361,29.65,73836.6,0.13,0.097,0.00014,7.2828]
[1780283045525,29.65,73836.6,0.13,0.097,0.00014,7.2828]
[1780283045988,29.65,73838.99,0.13,0.09732,0.00014,7.30087]
[1780283046511,29.65,73838.99,0.13,0.09732,0.00014,7.30087]
[1780283046611,29.65,73838.99,0.13,0.09732,0.00014,7.30087]
[1780283046996,29.65,73852.78,0.13,0.09922,0.00014,7.40636]
[1780283047060,29.65,73852.78,0.13,0.09922,0.00014,7.40636]
[1780283047081,29.65,73852.78,0.13,0.09922,0.00014,7.40636]
[1780283047098,29.65,73852.78,0.13,0.09922,0.00014,7.40636]
[1780283047128,29.65,73852.78,0.13,0.09922,0.00014,7.40636]
[1780283048292,29.65,73857.51,0.13,0.09985,0.00014,7.44128]
[1780283049016,29.65,73872.85,0.13,0.10202,0.00014,7.56036]
[1780283051032,29.65,73886.14,0.13,0.10393,0.00014,7.66411]
[1780283051094,29.65,73886.14,0.13,0.10393,0.00014,7.66411]
[1780283052034,29.65,73886.14,0.13,0.10395,0.00014,7.66524]
[1780283053942,29.65,73891.4,0.13,0.10471,0.00014,7.70645]
[1780283054071,29.65,73895.75,0.13,0.10533,0.00014,7.74005]
[1780283055055,29.65,73907.01,0.13,0.10696,0.00015,7.82736]
[1780283055617,29.65,73907.01,0.13,0.10696,0.00015,7.82736]
[1780283055764,29.65,73907.01,0.13,0.10696,0.00015,7.82736]
[1780283056061,29.65,73898.94,0.13,0.10575,0.00015,7.76236]
[1780283057067,29.64,73885.45,0.13,0.10378,0.00014,7.65624]
[1780283057611,29.64,73885.45,0.13,0.10378,0.00014,7.65624]
[1780283059084,29.65,73899.68,0.13,0.10584,0.00015,7.76723]
[1780283060709,29.65,73905.63,0.13,0.1067,0.00015,7.81375]
[1780283063544,29.64,73897.43,0.13,0.10547,0.00014,7.74757]
[1780283064118,29.64,73899.98,0.13,0.10584,0.00015,7.76737]
[1780283065110,29.64,73899.98,0.13,0.10584,0.00015,7.76737]
[1780283065955,29.64,73902.0,0.13,0.1061,0.00015,7.78144]
[1780283066768,29.64,73902.0,0.13,0.1061,0.00015,7.78144]
[1780283066778,29.64,73890.02,0.13,0.10437,0.00014,7.68785]
[1780283067242,29.64,73881.92,0.13,0.1032,0.00014,7.6249]
[1780283072484,29.64,73881.64,0.13,0.10311,0.00014,7.61738]
[1780283072570,29.64,73871.89,0.13,0.10173,0.00014,7.54208]
[1780283078216,29.64,73867.34,0.13,0.10111,0.00014,7.50823]
[1780283083957,29.64,73874.22,0.13,0.1021,0.00014,7.56258]
[1780283088286,29.64,73883.16,0.13,0.10339,0.00014,7.63257]
[1780283089310,29.64,73872.1,0.13,0.10182,0.00014,7.54708]
[1780283094328,29.65,73870.06,0.13,0.10155,0.00014,7.53248]
[1780283099398,29.65,73869.16,0.13,0.10144,0.00014,7.52626]
[1780283103340,29.65,73869.94,0.13,0.10157,0.00014,7.53347]
[1780283105333,29.65,73867.85,0.13,0.10128,0.00014,7.51751]
[1780283105435,29.65,73867.63,0.13,0.10125,0.00014,7.51574]
[1780283110439,29.65,73866.72,0.13,0.10111,0.00014,7.50828]
[1780283111552,29.65,73866.72,0.13,0.10111,0.00014,7.50828]
[1780283113164,29.65,73866.05,0.13,0.10101,0.00014,7.503]
[1780283113594,29.65,73866.05,0.13,0.10101,0.00014,7.50287]
[1780283113678,29.65,73867.69,0.13,0.10124,0.00014,7.5154]
[1780283119502,29.65,73863.34,0.13,0.10066,0.00014,7.48363]
[1780283122524,29.66,73873.74,0.13,0.10214,0.00014,7.56468]
[1780283125118,29.66,73866.02,0.13,0.10106,0.00014,7.50543]
[1780283131016,29.66,73860.99,0.13,0.10038,0.00014,7.46833]
[1780283136200,29.67,73862.32,0.13,0.10054,0.00014,7.4746]
[1780283139985,29.67,73854.04,0.13,0.09938,0.00014,7.41109]
[1780283140070,29.67,73854.04,0.13,0.09938,0.00014,7.41109]
[1780283140171,29.67,73846.34,0.13,0.09832,0.00014,7.35224]
[1780283140778,29.67,73846.34,0.13,0.09832,0.00014,7.35224]
[1780283141034,29.67,73846.34,0.13,0.09832,0.00014,7.35224]
[1780283141271,29.67,73844.5,0.13,0.09807,0.00014,7.33831]
[1780283142112,29.67,73829.85,0.13,0.09607,0.00014,7.22676]
[1780283143687,29.67,73819.17,0.13,0.09463,0.00013,7.14582]
[1780283144479,29.67,73819.17,0.13,0.09463,0.00013,7.14582]
[1780283144695,29.67,73818.14,0.13,0.09449,0.00013,7.13804]
[1780283149730,29.67,73816.33,0.13,0.09425,0.00013,7.12431]
[1780283154764,29.67,73816.71,0.13,0.0943,0.00013,7.12711]
[1780283159800,29.67,73824.14,0.13,0.09529,0.00013,7.18308]
[1780283164834,29.66,73824.6,0.13,0.09535,0.00013,7.18608]
[1780283169873,29.66,73823.29,0.13,0.09516,0.00013,7.17556]
[1780283174908,29.66,73821.84,0.13,0.09496,0.00013,7.16421]
[1780283178936,29.66,73829.74,0.13,0.09603,0.00014,7.22449]
[1780283183970,29.66,73826.13,0.13,0.09553,0.00013,7.19645]
[1780283189010,29.66,73824.93,0.13,0.09537,0.00013,7.1877]
[1780283193037,29.66,73817.59,0.13,0.09432,0.00013,7.12645]
[1780283198072,29.66,73816.47,0.13,0.09417,0.00013,7.1181]
[1780283203107,29.66,73815.44,0.13,0.09404,0.00013,7.11045]
[1780283208142,29.66,73819.18,0.13,0.09454,0.00013,7.13874]
[1780283210157,29.66,73827.35,0.13,0.09564,0.00014,7.20086]
[1780283214901,29.67,73818.02,0.13,0.09441,0.00013,7.13124]
[1780283220234,29.67,73820.77,0.13,0.09478,0.00013,7.15234]
[1780283223255,29.67,73831.78,0.13,0.09626,0.00014,7.23554]
[1780283228292,29.67,73844.27,0.13,0.09799,0.00014,7.33166]
[1780283230306,29.67,73835.6,0.13,0.09681,0.00014,7.26594]
[1780283235341,29.67,73837.19,0.13,0.09704,0.00014,7.27901]
[1780283237072,29.67,73837.19,0.13,0.09704,0.00014,7.27901]
[1780283237151,29.67,73849.5,0.13,0.09875,0.00014,7.37379]
[1780283237987,29.67,73849.5,0.13,0.09875,0.00014,7.37379]
[1780283241479,29.68,73855.38,0.13,0.09959,0.00014,7.4202]
[1780283241658,29.68,73855.38,0.13,0.09959,0.00014,7.4202]
[1780283243142,29.68,73855.55,0.13,0.09962,0.00014,7.42193]
[1780283243149,29.68,73855.55,0.13,0.09963,0.00014,7.42277]
[1780283245701,29.68,73855.61,0.13,0.09965,0.00014,7.42365]
[1780283245770,29.68,73856.48,0.13,0.09978,0.00014,7.43075]
[1780283251453,29.69,73855.32,0.13,0.0996,0.00014,7.41869]
[1780283255965,29.69,73843.77,0.13,0.09804,0.00014,7.33216]
[1780283259637,29.7,73840.79,0.13,0.09767,0.00014,7.31166]
[1780283259852,29.7,73840.79,0.13,0.09767,0.00014,7.31166]
[1780283259953,29.7,73840.62,0.13,0.09764,0.00014,7.31036]
[1780283265551,29.71,73843.64,0.13,0.09812,0.00014,7.337]
[1780283266913,29.71,73843.64,0.13,0.09812,0.00014,7.337]
[1780283266958,29.71,73843.64,0.13,0.09812,0.00014,7.337]
[1780283267806,29.71,73844.61,0.13,0.09827,0.00014,7.34497]
[1780283267907,29.71,73844.35,0.13,0.09824,0.00014,7.34316]
[1780283272625,29.71,73844.12,0.13,0.09822,0.00014,7.34212]
[1780283273985,29.71,73850.94,0.13,0.09916,0.00014,7.39441]
[1780283274071,29.71,73855.45,0.13,0.09979,0.00014,7.42914]
[1780283275859,29.71,73855.45,0.13,0.0998,0.00014,7.42963]
[1780283275891,29.71,73859.56,0.13,0.10038,0.00014,7.46159]
[1780283282206,29.72,73864.23,0.13,0.10107,0.00014,7.49934]
[1780283282215,29.72,73873.6,0.13,0.1024,0.00014,7.5722]
[1780283283978,29.72,73883.5,0.13,0.10382,0.00014,7.64902]
[1780283290111,29.72,73885.34,0.13,0.10409,0.00014,7.66384]
[1780283290180,29.72,73885.34,0.13,0.10409,0.00014,7.66384]
[1780283290310,29.72,73887.27,0.13,0.10437,0.00014,7.67897]
[1780283290443,29.72,73887.27,0.13,0.10437,0.00014,7.67897]
[1780283292744,29.72,73879.24,0.13,0.10321,0.00014,7.61626]
[1780283295846,29.72,73873.31,0.13,0.10237,0.00014,7.57019]
[1780283295865,29.72,73869.97,0.13,0.10189,0.00014,7.54449]
[1780283301807,29.72,73870.47,0.13,0.10196,0.00014,7.5478]
[1780283305832,29.72,73878.72,0.13,0.10314,0.00014,7.61226]
[1780283310867,29.72,73886.67,0.13,0.10428,0.00014,7.67429]
[1780283315901,29.72,73887.88,0.13,0.10439,0.00014,7.67801]
[1780283320945,29.72,73884.78,0.13,0.10395,0.00014,7.65417]
[1780283323967,29.72,73877.36,0.13,0.1029,0.00014,7.59687]
[1780283326385,29.72,73869.64,0.13,0.10181,0.00014,7.53758]
[1780283328395,29.72,73858.61,0.13,0.10027,0.00014,7.45349]
[1780283334050,29.73,73857.27,0.13,0.10012,0.00014,7.44496]
[1780283339084,29.73,73853.43,0.13,0.09963,0.00014,7.41781]
[1780283341969,29.74,73852.05,0.13,0.09945,0.00014,7.40805]
[1780283342141,29.74,73852.05,0.13,0.09945,0.00014,7.40805]
[1780283342197,29.74,73862.53,0.13,0.10092,0.00014,7.48876]
[1780283345390,29.74,73871.23,0.13,0.10215,0.00014,7.55639]
[1780283350406,29.74,73866.01,0.13,0.10143,0.00014,7.51696]
[1780283350257,29.74,73858.49,0.13,0.10038,0.00014,7.45951]
[1780283352281,29.74,73858.49,0.13,0.10039,0.00014,7.45984]
[1780283352382,29.74,73858.31,0.13,0.10037,0.00014,7.45879]
[1780283355195,29.74,73865.7,0.13,0.10142,0.00014,7.51642]
[1780283358217,29.75,73875.89,0.13,0.10287,0.00014,7.5955]
[1780283362245,29.75,73866.29,0.13,0.10153,0.00014,7.52204]
[1780283367281,29.75,73867.14,0.13,0.10167,0.00014,7.52968]
[1780283372321,29.75,73873.72,0.13,0.10254,0.00014,7.57545]
[1780283377356,29.75,73873.06,0.13,0.10246,0.00014,7.57109]
[1780283379394,29.75,73883.11,0.13,0.1039,0.00014,7.64907]
[1780283384408,29.76,73883.76,0.13,0.104,0.00014,7.65438]
[1780283389444,29.76,73874.45,0.13,0.10268,0.00014,7.58258]
[1780283395344,29.76,73869.29,0.13,0.10195,0.00014,7.54318]
[1780283400521,29.76,73871.49,0.13,0.10228,0.00014,7.56122]
[1780283405556,29.76,73874.82,0.13,0.10277,0.00014,7.58759]
[1780283407571,29.76,73860.21,0.13,0.10071,0.00014,7.47539]
[1780283412606,29.76,73855.96,0.13,0.10015,0.00014,7.44417]
[1780283417641,29.77,73851.2,0.13,0.0995,0.00014,7.40886]
[1780283422881,29.77,73849.19,0.13,0.09925,0.00014,7.39497]
[1780283423415,29.77,73841.78,0.13,0.09824,0.00014,7.33885]
[1780283423899,29.77,73833.1,0.13,0.09706,0.00014,7.27357]
[1780283424818,29.77,73833.1,0.13,0.09706,0.00014,7.27357]
[1780283425271,29.77,73833.1,0.13,0.09706,0.00014,7.27357]
[1780283425367,29.77,73827.29,0.13,0.09628,0.00014,7.22973]
[1780283426247,29.77,73827.29,0.13,0.09628,0.00014,7.22973]
[1780283426370,29.77,73827.29,0.13,0.09628,0.00014,7.22973]
[1780283426452,29.77,73823.78,0.13,0.09581,0.00013,7.20334]
[1780283429007,29.78,73825.28,0.13,0.09602,0.00014,7.21508]
[1780283429108,29.78,73825.02,0.13,0.09598,0.00014,7.21312]
[1780283434762,29.78,73826.47,0.13,0.09614,0.00014,7.2199]
[1780283436443,29.78,73826.47,0.13,0.09614,0.00014,7.2199]
[1780283436518,29.78,73826.13,0.13,0.0961,0.00014,7.2176]
[1780283441810,29.78,73833.06,0.13,0.09706,0.00014,7.2713]
[1780283446845,29.78,73831.38,0.13,0.09685,0.00014,7.25957]
[1780283449574,29.79,73830.93,0.13,0.0968,0.00014,7.25681]
[1780283450395,29.79,73828.07,0.13,0.09641,0.00014,7.23515]
[1780283454474,29.79,73824.14,0.13,0.09589,0.00013,7.2059]
[1780283454574,29.79,73824.03,0.13,0.09588,0.00013,7.2052]
[1780283459936,29.79,73821.66,0.13,0.09558,0.00013,7.1882]
[1780283464195,29.79,73826.97,0.13,0.0963,0.00014,7.2287]
[1780283464284,29.79,73831.55,0.13,0.09693,0.00014,7.26386]
[1780283470010,29.79,73837.58,0.13,0.09776,0.00014,7.31029]
[1780283475052,29.8,73832.7,0.13,0.09711,0.00014,7.27384]
[1780283477317,29.8,73824.45,0.13,0.09599,0.00014,7.21156]
[1780283477581,29.8,73824.45,0.13,0.09599,0.00014,7.21156]
[1780283478848,29.8,73819.41,0.13,0.09531,0.00013,7.17353]
[1780283479292,29.8,73819.41,0.13,0.09531,0.00013,7.17353]
[1780283479395,29.8,73820.42,0.13,0.09545,0.00013,7.18113]
[1780283479644,29.8,73820.42,0.13,0.09545,0.00013,7.18113]
[1780283480220,29.8,73816.24,0.13,0.09489,0.00013,7.14968]
[1780283485263,29.8,73816.16,0.13,0.09489,0.00013,7.14953]
[1780283489904,29.8,73820.33,0.13,0.09545,0.00013,7.18096]
[1780283489909,29.8,73820.53,0.13,0.09547,0.00013,7.18244]
[1780283495190,29.8,73821.96,0.13,0.0956,0.00013,7.18771]
[1780283499219,29.8,73833.78,0.13,0.09724,0.00014,7.27881]
[1780283504252,29.81,73838.47,0.13,0.09791,0.00014,7.3164]
[1780283509288,29.81,73839.52,0.13,0.0981,0.00014,7.32689]
[1780283514322,29.81,73840.15,0.13,0.0982,0.00014,7.3323]
[1780283519361,29.81,73837.71,0.13,0.09788,0.00014,7.31437]
[1780283524397,29.82,73831.53,0.13,0.09705,0.00014,7.26823]
[1780283528423,29.82,73822.87,0.13,0.09589,0.00013,7.20368]
[1780283533459,29.82,73819.98,0.13,0.09553,0.00013,7.18317]
[1780283538493,29.82,73818.74,0.13,0.09536,0.00013,7.17388]
[1780283543528,29.82,73818.23,0.13,0.09529,0.00013,7.17015]
[1780283548566,29.82,73819.53,0.13,0.09547,0.00013,7.18031]
[1780283551182,29.82,73820.47,0.13,0.0956,0.00013,7.18717]
[1780283552953,29.82,73818.91,0.13,0.09532,0.00013,7.16942]
[1780283553598,29.82,73816.1,0.13,0.09494,0.00013,7.14826]
[1780283558635,29.82,73816.43,0.13,0.09498,0.00013,7.15042]
[1780283563668,29.82,73811.25,0.13,0.09428,0.00013,7.11118]
[1780283568704,29.82,73810.65,0.13,0.0942,0.00013,7.10655]
[1780283569793,29.82,73810.65,0.13,0.0942,0.00013,7.10655]
[1780283569894,29.82,73810.64,0.13,0.0942,0.00013,7.10644]
[1780283575751,29.82,73806.81,0.13,0.09369,0.00013,7.07776]
[1780283581514,29.82,73807.94,0.13,0.09384,0.00013,7.08645]
[1780283586830,29.82,73805.35,0.13,0.0935,0.00013,7.06727]
[1780283591584,29.82,73793.7,0.13,0.09198,0.00013,6.98067]
[1780283597061,29.82,73790.68,0.13,0.09159,0.00013,6.95869]
[1780283602942,29.82,73788.43,0.13,0.09129,0.00013,6.94154]
[1780283608985,29.82,73788.46,0.13,0.09129,0.00013,6.94153]
[1780283615278,29.82,73789.15,0.13,0.09133,0.00013,6.9421]
[1780283621071,29.83,73788.49,0.13,0.09129,0.00013,6.93939]
[1780283626104,29.83,73789.79,0.13,0.09148,0.00013,6.95062]
[1780283631140,29.84,73791.16,0.13,0.09168,0.00013,6.96179]
[1780283636175,29.84,73792.76,0.13,0.09191,0.00013,6.97484]
[1780283641210,29.84,73792.22,0.13,0.09186,0.00013,6.97197]
[1780283646618,29.84,73787.81,0.13,0.0913,0.00013,6.94014]
[1780283652289,29.85,73778.62,0.13,0.09015,0.00013,6.87415]
[1780283657323,29.85,73774.8,0.13,0.08967,0.00013,6.84642]
[1780283662357,29.85,73775.9,0.13,0.08981,0.00013,6.85464]
[1780283667393,29.85,73773.73,0.13,0.08953,0.00013,6.8385]
[1780283672430,29.85,73768.48,0.13,0.08879,0.00013,6.79428]
[1780283677687,29.85,73769.75,0.13,0.08896,0.00013,6.80371]
[1780283678431,29.85,73771.18,0.13,0.08914,0.00013,6.81426]
[1780283678504,29.85,73772.19,0.13,0.08927,0.00013,6.82172]
[1780283683507,29.85,73781.65,0.13,0.09049,0.00013,6.89168]
[1780283688541,29.85,73783.0,0.13,0.09066,0.00013,6.90124]
[1780283693576,29.85,73783.11,0.13,0.09066,0.00013,6.90161]
[1780283699620,29.85,73781.94,0.13,0.0905,0.00013,6.89228]
[1780283703242,29.85,73781.67,0.13,0.09046,0.00013,6.88994]
[1780283703255,29.85,73781.67,0.13,0.09046,0.00013,6.88994]
[1780283703445,29.85,73781.67,0.13,0.09046,0.00013,6.88994]
[1780283703684,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704045,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704070,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704285,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704386,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704483,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704488,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704552,29.85,73788.15,0.13,0.0913,0.00013,6.93797]
[1780283704667,29.85,73799.68,0.13,0.09281,0.00013,7.02368]
[1780283705669,29.85,73791.57,0.13,0.09175,0.00013,6.9636]
[1780283709356,29.85,73790.15,0.13,0.09157,0.00013,6.95371]
[1780283709695,29.85,73789.08,0.13,0.09144,0.00013,6.94597]
[1780283710151,29.85,73789.08,0.13,0.09144,0.00013,6.94597]
[1780283710213,29.85,73789.08,0.13,0.09144,0.00013,6.94597]
[1780283710236,29.85,73789.95,0.13,0.09156,0.00013,6.95265]
[1780283715736,29.85,73798.37,0.13,0.09268,0.00013,7.01625]
[1780283720772,29.85,73798.52,0.13,0.09271,0.00013,7.01805]
[1780283725806,29.85,73801.0,0.13,0.09305,0.00013,7.03727]
[1780283730843,29.86,73804.86,0.13,0.09356,0.00013,7.06658]
[1780283735876,29.86,73805.64,0.13,0.09361,0.00013,7.06727]
[1780283740911,29.86,73808.07,0.13,0.09394,0.00013,7.08595]
[1780283746874,29.86,73810.22,0.13,0.09424,0.00013,7.10241]
[1780283749702,29.86,73818.21,0.13,0.09531,0.00013,7.16274]
[1780283755011,29.86,73817.23,0.13,0.09518,0.00013,7.15573]
[1780283760046,29.86,73818.37,0.13,0.09534,0.00013,7.16421]
[1780283765080,29.86,73821.68,0.13,0.09579,0.00013,7.18985]
[1780283769842,29.86,73805.32,0.13,0.09363,0.00013,7.06816]
[1780283775151,29.87,73807.41,0.13,0.09391,0.00013,7.08417]
[1780283783207,29.87,73805.61,0.13,0.09369,0.00013,7.07147]
[1780283788356,29.87,73805.89,0.13,0.09373,0.00013,7.07395]
[1780283789825,29.87,73789.25,0.13,0.09155,0.00013,6.95031]
[1780283790616,29.87,73789.25,0.13,0.09155,0.00013,6.95031]
[1780283793655,29.87,73777.71,0.13,0.08999,0.00013,6.85911]
[1780283793831,29.87,73776.28,0.13,0.0898,0.00013,6.84843]
[1780283799274,29.87,73776.09,0.13,0.08978,0.00013,6.84682]
[1780283805368,29.87,73779.56,0.13,0.09022,0.00013,6.87232]
[1780283810669,29.87,73781.46,0.13,0.09046,0.00013,6.88622]
[1780283814187,29.87,73785.94,0.13,0.09104,0.00013,6.91903]
[1780283814431,29.87,73785.94,0.13,0.09104,0.00013,6.91891]
[1780283819466,29.86,73784.72,0.13,0.09087,0.00013,6.90935]
[1780283824501,29.86,73789.06,0.13,0.09142,0.00013,6.94076]
[1780283827521,29.86,73796.63,0.13,0.09241,0.00013,6.99696]
[1780283830713,29.86,73804.39,0.13,0.09343,0.00013,7.05519]
[1780283837591,29.86,73807.19,0.13,0.09381,0.00013,7.0765]
[1780283845921,29.86,73807.56,0.13,0.09386,0.00013,7.07942]
[1780283851657,29.87,73813.0,0.13,0.0946,0.00013,7.12093]
[1780283851756,29.87,73804.06,0.13,0.09335,0.00013,7.0484]
[1780283857738,29.87,73797.81,0.13,0.09254,0.00013,7.00254]
[1780283862773,29.87,73797.24,0.13,0.09248,0.00013,6.99933]
[1780283867810,29.87,73798.29,0.13,0.09264,0.00013,7.00829]
[1780283873852,29.88,73798.76,0.13,0.09272,0.00013,7.01264]
[1780283878886,29.88,73800.99,0.13,0.09303,0.00013,7.03011]
[1780283884351,29.88,73799.44,0.13,0.09284,0.00013,7.01921]
[1780283889963,29.88,73798.31,0.13,0.09271,0.00013,7.01197]
[1780283895028,29.88,73795.24,0.13,0.09232,0.00013,6.98999]
[1780283900850,29.89,73794.48,0.13,0.09223,0.00013,6.98503]
[1780283901657,29.89,73792.81,0.13,0.09202,0.00013,6.97297]
[1780283901935,29.89,73792.81,0.13,0.09202,0.00013,6.97297]
[1780283901998,29.89,73779.76,0.13,0.09033,0.00013,6.87646]
[1780283902496,29.89,73779.76,0.13,0.09033,0.00013,6.87646]
[1780283902939,29.89,73750.98,0.13,0.08669,0.00013,6.66629]
[1780283903189,29.89,73750.98,0.13,0.08669,0.00013,6.66629]
[1780283903859,29.89,73750.98,0.13,0.08669,0.00013,6.66629]
[1780283904029,29.89,73750.98,0.13,0.08669,0.00013,6.66629]
[1780283903968,29.89,73737.0,0.13,0.08495,0.00012,6.56484]
[1780283904331,29.89,73737.0,0.13,0.08495,0.00012,6.56484]
[1780283904387,29.89,73737.0,0.13,0.08495,0.00012,6.56484]
[1780283904602,29.89,73737.0,0.13,0.08495,0.00012,6.56484]
[1780283904819,29.89,73737.0,0.13,0.08495,0.00012,6.56484]
[1780283904921,29.89,73726.18,0.13,0.08364,0.00012,6.48757]
[1780283906118,29.89,73709.3,0.13,0.0816,0.00012,6.36689]
[1780283907587,29.89,73709.3,0.13,0.0816,0.00012,6.36689]
[1780283907668,29.89,73699.59,0.13,0.08045,0.00012,6.29833]
[1780283908848,29.89,73699.59,0.13,0.08045,0.00012,6.29833]
[1780283908918,29.89,73703.99,0.13,0.08098,0.00012,6.32973]
[1780283910838,29.9,73721.29,0.13,0.08307,0.00012,6.45392]
[1780283912145,29.9,73721.29,0.13,0.08301,0.00012,6.44841]
[1780283914366,29.9,73732.11,0.13,0.08434,0.00012,6.52721]
[1780283914467,29.9,73743.87,0.13,0.08579,0.00012,6.61227]
[1780283917228,29.9,73742.27,0.13,0.08562,0.00012,6.60192]
[1780283918050,29.9,73734.42,0.13,0.08465,0.00012,6.54545]
[1780283919097,29.9,73734.42,0.13,0.08465,0.00012,6.54545]
[1780283919104,29.9,73734.42,0.13,0.08465,0.00012,6.54545]
[1780283919134,29.9,73729.06,0.13,0.084,0.00012,6.5068]
[1780283919236,29.9,73728.41,0.13,0.08392,0.00012,6.50212]
[1780283922261,29.9,73719.73,0.13,0.08288,0.00012,6.44078]
[1780283924680,29.9,73716.92,0.13,0.08254,0.00012,6.42075]
[1780283924753,29.9,73716.92,0.13,0.08254,0.00012,6.42075]
[1780283925075,29.91,73723.88,0.13,0.08341,0.00012,6.47197]
[1780283925510,29.91,73745.27,0.13,0.08605,0.00012,6.62689]
[1780283930988,29.91,73760.84,0.13,0.08802,0.00013,6.74126]
[1780283931305,29.91,73760.84,0.13,0.08802,0.00013,6.74126]
[1780283932023,29.91,73754.95,0.13,0.08727,0.00013,6.69823]
[1780283933439,29.91,73746.36,0.13,0.0862,0.00012,6.63589]
[1780283939564,29.91,73739.63,0.13,0.08538,0.00012,6.58805]
[1780283945782,29.92,73743.33,0.13,0.08586,0.00012,6.61604]
[1780283947458,29.92,73752.35,0.13,0.087,0.00013,6.68243]
[1780283948682,29.92,73772.68,0.13,0.08958,0.00013,6.83145]
[1780283954499,29.92,73782.18,0.13,0.09084,0.00013,6.90354]
[1780283956535,29.92,73782.3,0.13,0.09086,0.00013,6.90468]
[1780283956624,29.92,73782.3,0.13,0.09086,0.00013,6.90468]
[1780283960132,29.93,73783.07,0.13,0.09097,0.00013,6.91111]
[1780283960342,29.93,73785.1,0.13,0.09124,0.00013,6.92636]
[1780283960463,29.93,73785.1,0.13,0.09124,0.00013,6.92636]
[1780283960496,29.93,73785.1,0.13,0.09124,0.00013,6.92636]
[1780283960516,29.93,73785.1,0.13,0.09124,0.00013,6.92636]
[1780283960729,29.93,73785.1,0.13,0.09124,0.00013,6.92636]
[1780283960883,29.93,73795.31,0.13,0.09258,0.00013,7.00234]
[1780283962251,29.93,73795.31,0.13,0.09258,0.00013,7.00254]
[1780283962374,29.93,73795.31,0.13,0.09258,0.00013,7.00254]
[1780283962553,29.93,73800.38,0.13,0.09325,0.00013,7.04043]
[1780283963276,29.93,73800.38,0.13,0.09325,0.00013,7.04043]
[1780283963400,29.93,73800.38,0.13,0.09325,0.00013,7.04043]
[1780283963687,29.93,73800.38,0.13,0.09325,0.00013,7.04043]
[1780283963788,29.93,73802.38,0.13,0.09351,0.00013,7.05538]
[1780283965714,29.93,73802.38,0.13,0.09351,0.00013,7.05538]
[1780283965724,29.93,73802.38,0.13,0.09351,0.00013,7.05538]
[1780283965808,29.93,73802.29,0.13,0.0935,0.00013,7.05474]
[1780283971078,29.93,73799.4,0.13,0.09313,0.00013,7.03343]
[1780283971141,29.93,73809.5,0.13,0.0944,0.00013,7.10322]
[1780283975645,29.93,73821.01,0.13,0.09594,0.00013,7.18937]
[1780283980986,29.93,73827.93,0.13,0.09689,0.00014,7.24225]
[1780283981799,29.93,73828.5,0.13,0.09697,0.00014,7.24679]
[1780283982715,29.93,73835.49,0.13,0.09793,0.00014,7.29986]
[1780283982808,29.93,73846.8,0.13,0.09948,0.00014,7.38589]
[1780283985187,29.93,73846.8,0.13,0.09949,0.00014,7.38605]
[1780283985714,29.93,73848.53,0.13,0.09974,0.00014,7.40002]
[1780283987729,29.94,73837.25,0.13,0.0982,0.00014,7.31518]
[1780283988764,29.94,73837.25,0.13,0.0982,0.00014,7.31518]
[1780283989006,29.94,73837.25,0.13,0.0982,0.00014,7.31518]
[1780283989167,29.94,73822.27,0.13,0.09617,0.00013,7.20234]
[1780283989302,29.94,73822.27,0.13,0.09617,0.00013,7.20234]
[1780283990972,29.94,73822.27,0.13,0.09617,0.00013,7.20216]
[1780283991045,29.94,73812.29,0.13,0.09483,0.00013,7.12723]
[1780283996796,29.93,73812.58,0.13,0.09486,0.00013,7.1291]
[1780283999815,29.94,73820.42,0.13,0.09593,0.00013,7.18906]
[1780284004849,29.94,73819.48,0.13,0.09582,0.00013,7.18269]
[1780284009887,29.94,73820.07,0.13,0.09589,0.00013,7.18647]
[1780284014920,29.94,73819.01,0.13,0.09573,0.00013,7.17783]
[1780284019953,29.93,73814.93,0.13,0.09518,0.00013,7.14668]
[1780284020397,29.93,73814.93,0.13,0.09518,0.00013,7.14668]
[1780284020961,29.93,73818.31,0.13,0.09563,0.00013,7.17193]
[1780284026055,29.94,73817.74,0.13,0.09556,0.00013,7.1682]
[1780284028079,29.94,73817.44,0.13,0.09552,0.00013,7.16573]
[1780284030663,29.94,73816.98,0.13,0.09546,0.00013,7.16244]
[1780284036065,29.94,73815.9,0.13,0.09526,0.00013,7.14952]
[1780284040094,29.94,73816.34,0.13,0.09532,0.00013,7.15261]
[1780284046138,29.94,73818.58,0.13,0.09562,0.00013,7.16939]
[1780284049937,29.94,73816.74,0.13,0.09538,0.00013,7.15634]
[1780284050545,29.94,73822.84,0.13,0.0962,0.00013,7.2021]
[1780284051151,29.94,73822.84,0.13,0.0962,0.00013,7.2021]
[1780284051187,29.94,73830.54,0.13,0.09725,0.00014,7.26029]
[1780284052167,29.94,73830.54,0.13,0.09725,0.00014,7.26029]
[1780284052201,29.94,73833.64,0.13,0.09767,0.00014,7.28371]
[1780284057217,29.94,73837.52,0.13,0.09822,0.00014,7.31391]
[1780284060239,29.94,73829.66,0.13,0.09715,0.00014,7.25497]
[1780284065272,29.94,73832.16,0.13,0.09751,0.00014,7.27478]
[1780284070730,29.95,73830.46,0.13,0.09729,0.00014,7.26255]
[1780284076350,29.95,73830.04,0.13,0.09724,0.00014,7.25995]
[1780284081640,29.95,73828.96,0.13,0.0971,0.00014,7.25214]
[1780284082021,29.95,73818.87,0.13,0.09574,0.00013,7.17613]
[1780284082944,29.95,73818.87,0.13,0.09574,0.00013,7.17613]
[1780284082989,29.95,73815.62,0.13,0.0953,0.00013,7.15173]
[1780284086032,29.95,73817.84,0.13,0.0956,0.00013,7.16835]
[1780284092140,29.95,73826.56,0.13,0.09674,0.00014,7.22959]
[1780284097498,29.95,73825.02,0.13,0.09654,0.00014,7.21894]
[1780284100247,29.96,73813.6,0.13,0.09502,0.00013,7.13384]
[1780284105554,29.96,73808.33,0.13,0.09433,0.00013,7.09489]
[1780284110590,29.96,73807.2,0.13,0.09419,0.00013,7.08748]
[1780284115626,29.96,73808.68,0.13,0.0944,0.00013,7.099]
[1780284122353,29.96,73810.1,0.13,0.09459,0.00013,7.10944]
[1780284128321,29.96,73816.08,0.13,0.09538,0.00013,7.15409]
[1780284131817,29.96,73820.5,0.13,0.09598,0.00013,7.18772]
[1780284131842,29.96,73820.86,0.13,0.09603,0.00013,7.19048]
[1780284138335,29.96,73815.95,0.13,0.09538,0.00013,7.15392]
[1780284138340,29.96,73813.81,0.13,0.09509,0.00013,7.1378]
[1780284144828,29.96,73811.7,0.13,0.0948,0.00013,7.1217]
[1780284149641,29.96,73811.37,0.13,0.09476,0.00013,7.11908]
[1780284155015,29.96,73824.89,0.13,0.09652,0.00014,7.21563]
[1780284157585,29.96,73825.34,0.13,0.0966,0.00014,7.21988]
[1780284157875,29.96,73825.34,0.13,0.0966,0.00014,7.21988]
[1780284157965,29.96,73825.34,0.13,0.0966,0.00014,7.21988]
[1780284158237,29.96,73825.34,0.13,0.0966,0.00014,7.21988]
[1780284158406,29.96,73825.34,0.13,0.0966,0.00014,7.21988]
[1780284158398,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284158509,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284158576,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284158653,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284158779,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284159283,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284159317,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284159409,29.96,73844.49,0.13,0.09922,0.00014,7.36492]
[1780284159336,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284159451,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284159640,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284159699,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284159808,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284159825,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284159997,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284160032,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284160261,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284160275,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284160348,29.97,73852.09,0.13,0.10028,0.00014,7.42296]
[1780284160289,29.97,73852.95,0.13,0.1004,0.00014,7.42959]
[1780284165446,29.97,73850.81,0.13,0.10014,0.00014,7.41508]
[1780284165552,29.97,73850.81,0.13,0.10014,0.00014,7.41508]
[1780284165840,29.97,73850.81,0.13,0.10014,0.00014,7.41508]
[1780284165893,29.97,73850.81,0.13,0.10014,0.00014,7.41508]
[1780284165994,29.97,73853.67,0.13,0.10054,0.00014,7.4372]
[1780284167844,29.97,73853.67,0.13,0.10055,0.00014,7.43755]
[1780284167989,29.97,73855.57,0.13,0.10082,0.00014,7.45234]
[1780284173025,29.98,73855.85,0.13,0.10088,0.00014,7.45585]
[1780284175040,29.98,73864.74,0.13,0.10214,0.00014,7.52428]
[1780284180075,29.98,73870.47,0.13,0.10296,0.00014,7.56881]
[1780284185109,29.98,73875.34,0.13,0.10366,0.00014,7.6067]
[1780284191151,29.98,73875.18,0.13,0.10365,0.00014,7.60587]
[1780284196187,29.98,73875.31,0.13,0.10367,0.00014,7.60726]
[1780284201221,29.98,73873.95,0.13,0.10349,0.00014,7.59725]
[1780284206257,29.98,73872.84,0.13,0.10334,0.00014,7.58919]
[1780284210446,29.98,73852.58,0.13,0.1005,0.00014,7.43472]
[1780284216326,29.99,73853.19,0.13,0.10055,0.00014,7.43534]
[1780284222370,29.99,73853.35,0.13,0.1006,0.00014,7.43837]
[1780284226398,30.0,73843.78,0.13,0.0993,0.00014,7.36688]
[1780284231434,30.0,73841.22,0.13,0.09899,0.00014,7.34962]
[1780284236469,30.01,73841.72,0.13,0.09909,0.00014,7.35552]
[1780284240497,30.01,73833.76,0.13,0.09802,0.00014,7.29624]
[1780284245532,30.01,73832.25,0.13,0.09782,0.00014,7.28542]
[1780284250568,30.01,73831.41,0.13,0.09772,0.00014,7.2796]
[1780284255603,30.02,73828.88,0.13,0.0974,0.00014,7.26217]
[1780284261007,30.02,73830.09,0.13,0.0976,0.00014,7.27317]
[1780284267060,30.03,73830.14,0.13,0.09766,0.00014,7.27622]
[1780284272736,30.03,73832.49,0.13,0.09797,0.00014,7.29122]
[1780284276766,30.04,73840.3,0.13,0.09907,0.00014,7.35199]
[1780284282806,30.04,73842.44,0.13,0.0994,0.00014,7.36991]
[1780284289519,30.05,73840.34,0.13,0.09914,0.00014,7.3557]
[1780284295897,30.05,73840.39,0.13,0.09918,0.00014,7.35816]
[1780284300933,30.06,73840.34,0.13,0.0992,0.00014,7.35924]
[1780284302765,30.06,73840.82,0.13,0.09927,0.00014,7.36316]
[1780284303530,30.06,73840.82,0.13,0.09927,0.00014,7.36316]
[1780284303562,30.06,73833.85,0.13,0.09832,0.00014,7.31078]
[1780284304963,30.06,73825.01,0.13,0.09712,0.00014,7.24444]
[1780284305599,30.06,73825.01,0.13,0.09712,0.00014,7.24444]
[1780284307760,30.06,73825.31,0.13,0.09717,0.00014,7.24687]
[1780284307982,30.06,73825.02,0.13,0.09713,0.00014,7.24477]
[1780284313019,30.06,73829.58,0.13,0.09776,0.00014,7.27943]
[1780284315953,30.06,73830.07,0.13,0.09782,0.00014,7.2832]
[1780284316046,30.06,73829.92,0.13,0.0978,0.00014,7.2821]
[1780284317954,30.06,73829.92,0.13,0.09781,0.00014,7.28253]
[1780284320005,30.06,73829.03,0.13,0.09771,0.00014,7.27666]
[1780284320068,30.06,73826.45,0.13,0.09736,0.00014,7.25767]
[1780284322055,30.06,73827.11,0.13,0.09746,0.00014,7.26309]
[1780284322152,30.07,73829.08,0.13,0.09774,0.00014,7.27838]
[1780284323686,30.07,73829.08,0.13,0.09775,0.00014,7.2788]
[1780284325899,30.07,73829.19,0.13,0.09778,0.00014,7.2805]
[1780284325989,30.07,73829.33,0.13,0.0978,0.00014,7.28199]
[1780284332152,30.08,73831.08,0.13,0.09802,0.00014,7.29201]
[1780284338470,30.08,73832.15,0.13,0.0982,0.00014,7.30175]
[1780284339489,30.08,73822.13,0.13,0.09686,0.00014,7.22764]
[1780284341324,30.08,73819.01,0.13,0.09644,0.00013,7.20415]
[1780284342642,30.08,73816.88,0.13,0.09615,0.00013,7.18834]
[1780284343336,30.08,73816.92,0.13,0.09616,0.00013,7.18876]
[1780284349275,30.09,73813.54,0.13,0.09572,0.00013,7.16425]
[1780284351286,30.09,73804.26,0.13,0.09449,0.00013,7.09534]
[1780284356322,30.09,73798.93,0.13,0.0938,0.00013,7.05662]
[1780284361355,30.09,73792.44,0.13,0.09297,0.00013,7.0095]
[1780284366392,30.09,73796.85,0.13,0.09356,0.00013,7.04296]
[1780284371427,30.09,73792.94,0.13,0.09306,0.00013,7.01471]
[1780284373086,30.09,73790.02,0.13,0.09268,0.00013,6.99328]
[1780284373442,30.1,73789.77,0.13,0.09265,0.00013,6.99165]
[1780284378475,30.1,73786.79,0.13,0.09228,0.00013,6.97084]
[1780284381403,30.1,73785.57,0.13,0.09213,0.00013,6.96234]
[1780284386531,30.1,73783.3,0.13,0.09187,0.00013,6.94729]
[1780284389553,30.11,73792.43,0.13,0.09308,0.00013,7.01565]
[1780284394589,30.11,73794.44,0.13,0.09329,0.00013,7.02575]
[1780284400630,30.11,73793.78,0.13,0.09322,0.00013,7.02187]
[1780284408687,30.11,73792.84,0.13,0.09312,0.00013,7.01614]
[1780284413723,30.11,73802.88,0.13,0.09446,0.00013,7.09125]
[1780284418758,30.12,73812.07,0.13,0.09568,0.00013,7.15985]
[1780284420794,30.11,73821.69,0.13,0.09698,0.00014,7.23175]
[1780284425947,30.12,73828.53,0.13,0.09792,0.00014,7.28377]
[1780284431849,30.12,73828.4,0.13,0.09791,0.00014,7.28321]
[1780284436884,30.12,73827.05,0.13,0.09773,0.00014,7.27353]
[1780284443942,30.12,73824.91,0.13,0.09745,0.00014,7.25812]
[1780284445528,30.12,73814.38,0.13,0.09603,0.00013,7.1793]
[1780284450675,30.12,73814.62,0.13,0.09608,0.00013,7.18202]
[1780284455745,30.12,73815.28,0.13,0.09611,0.00013,7.18173]
[1780284461067,30.12,73819.29,0.13,0.09666,0.00013,7.21193]
[1780284466097,30.12,73817.79,0.13,0.09645,0.00013,7.20065]
[1780284473148,30.12,73817.22,0.13,0.09638,0.00013,7.19628]
[1780284478181,30.12,73818.31,0.13,0.09652,0.00013,7.20428]
[1780284483216,30.12,73819.39,0.13,0.09666,0.00013,7.2121]
[1780284488251,30.12,73818.88,0.13,0.09658,0.00013,7.20792]
[1780284493287,30.12,73818.66,0.13,0.09655,0.00013,7.20598]
[1780284498322,30.12,73819.48,0.13,0.09665,0.00013,7.21176]
[1780284503356,30.12,73819.87,0.13,0.0967,0.00013,7.21428]
[1780284510405,30.12,73819.26,0.13,0.09662,0.00013,7.20965]
[1780284515442,30.12,73814.48,0.13,0.09591,0.00013,7.1685]
[1780284520476,30.12,73812.61,0.13,0.09567,0.00013,7.15493]
[1780284531553,30.12,73813.05,0.13,0.09573,0.00013,7.15842]
[1780284536587,30.12,73812.58,0.13,0.09567,0.00013,7.15508]
[1780284541622,30.12,73813.47,0.13,0.0958,0.00013,7.16207]
[1780284543637,30.12,73824.03,0.13,0.09722,0.00014,7.24116]
[1780284548689,30.12,73823.26,0.13,0.09712,0.00014,7.2354]
[1780284553724,30.12,73822.33,0.13,0.09698,0.00014,7.22775]
[1780284558758,30.12,73823.64,0.13,0.09715,0.00014,7.23729]
[1780284563794,30.12,73822.84,0.13,0.09704,0.00014,7.23108]
[1780284568830,30.12,73822.8,0.13,0.09703,0.00014,7.23049]
[1780284574871,30.12,73819.27,0.13,0.09648,0.00013,7.19779]
[1780284579907,30.12,73815.76,0.13,0.09599,0.00013,7.1707]
[1780284584947,30.11,73814.78,0.13,0.09584,0.00013,7.16264]
[1780284589979,30.11,73811.47,0.13,0.09539,0.00013,7.1373]
[1780284595046,30.11,73810.66,0.13,0.09527,0.00013,7.13081]
[1780284601733,30.11,73811.51,0.13,0.09537,0.00013,7.13624]
[1780284607104,30.11,73816.42,0.13,0.09602,0.00013,7.17224]
[1780284611802,30.11,73826.36,0.13,0.09736,0.00014,7.24674]
[1780284617175,30.11,73820.39,0.13,0.09654,0.00013,7.2015]
[1780284622209,30.1,73823.26,0.13,0.09691,0.00014,7.22213]
[1780284627245,30.1,73829.41,0.13,0.09774,0.00014,7.26817]
[1780284632279,30.1,73832.17,0.13,0.09805,0.00014,7.28318]
[1780284633136,30.1,73832.17,0.13,0.09805,0.00014,7.28318]
[1780284633444,30.1,73832.17,0.13,0.09805,0.00014,7.28318]
[1780284633449,30.1,73832.17,0.13,0.09805,0.00014,7.28318]
[1780284633664,30.1,73832.17,0.13,0.09805,0.00014,7.28318]
[1780284633677,30.1,73832.17,0.13,0.09805,0.00014,7.28318]
[1780284633699,30.1,73848.36,0.13,0.10028,0.00014,7.40538]
[1780284635299,30.1,73857.12,0.13,0.1015,0.00014,7.47188]
[1780284637951,30.1,73858.29,0.13,0.10166,0.00014,7.48027]
[1780284638021,30.1,73858.29,0.13,0.10166,0.00014,7.48027]
[1780284638321,30.1,73857.18,0.13,0.1015,0.00014,7.47195]
[1780284641016,30.1,73857.85,0.13,0.1016,0.00014,7.47731]
[1780284641342,30.1,73858.19,0.13,0.10165,0.00014,7.48002]
[1780284645123,30.1,73860.87,0.13,0.10203,0.00014,7.50079]
[1780284645674,30.1,73860.87,0.13,0.10203,0.00014,7.50079]
[1780284649576,30.11,73863.21,0.13,0.10237,0.00014,7.51899]
[1780284649654,30.11,73863.63,0.13,0.10243,0.00014,7.52197]
[1780284655442,30.1,73864.34,0.13,0.1025,0.00014,7.52613]
[1780284660476,30.1,73862.79,0.13,0.10227,0.00014,7.51337]
[1780284665512,30.1,73864.91,0.13,0.10255,0.00014,7.52861]
[1780284669541,30.1,73856.9,0.13,0.10141,0.00014,7.467]
[1780284674575,30.09,73850.77,0.13,0.10055,0.00014,7.41986]
[1780284679609,30.09,73857.43,0.13,0.10146,0.00014,7.46963]
[1780284684645,30.09,73858.64,0.13,0.1016,0.00014,7.47752]
[1780284689680,30.09,73859.78,0.13,0.10174,0.00014,7.4848]
[1780284694864,30.08,73859.14,0.13,0.10156,0.00014,7.47294]
[1780284694910,30.08,73865.71,0.13,0.10248,0.00014,7.52269]
[1780284694986,30.08,73865.71,0.13,0.10248,0.00014,7.52269]
[1780284695262,30.08,73865.71,0.13,0.10248,0.00014,7.52269]
[1780284695398,30.08,73865.71,0.13,0.10248,0.00014,7.52269]
[1780284695665,30.08,73865.71,0.13,0.10248,0.00014,7.52269]
[1780284695702,30.08,73865.71,0.13,0.10248,0.00014,7.52269]
[1780284695766,30.08,73871.2,0.13,0.10325,0.00014,7.56433]
[1780284698030,30.08,73874.15,0.13,0.10367,0.00014,7.58702]
[1780284698105,30.08,73874.15,0.13,0.10367,0.00014,7.58702]
[1780284698743,30.08,73875.8,0.13,0.1039,0.00014,7.59965]
[1780284701156,30.08,73876.55,0.13,0.10401,0.00014,7.60536]
[1780284701496,30.08,73876.55,0.13,0.10401,0.00014,7.60536]
[1780284702775,30.08,73867.24,0.13,0.10269,0.00014,7.53414]
[1780284707806,30.08,73862.99,0.13,0.10207,0.00014,7.50082]
[1780284712841,30.08,73862.62,0.13,0.10201,0.00014,7.49724]
[1780284717876,30.07,73855.84,0.13,0.10103,0.00014,7.44433]
[1780284720331,30.07,73855.59,0.13,0.10099,0.00014,7.44191]
[1780284722998,30.07,73861.89,0.13,0.10185,0.00014,7.48903]
[1780284728953,30.07,73862.87,0.13,0.10197,0.00014,7.49519]
[1780284733993,30.06,73863.13,0.13,0.10197,0.00014,7.49561]
[1780284739024,30.06,73866.9,0.13,0.10247,0.00014,7.52272]
[1780284742211,30.06,73867.22,0.13,0.10251,0.00014,7.52451]
[1780284745067,30.06,73876.5,0.13,0.1038,0.00014,7.59446]
[1780284746429,30.06,73876.5,0.13,0.1038,0.00014,7.59446]
[1780284746743,30.05,73876.91,0.13,0.10385,0.00014,7.59717]
[1780284752801,30.05,73876.66,0.13,0.10373,0.00014,7.58817]
[1780284758160,30.05,73877.65,0.13,0.10387,0.00014,7.59586]
[1780284763194,30.05,73874.34,0.13,0.10341,0.00014,7.57093]
[1780284768230,30.05,73869.66,0.13,0.10276,0.00014,7.53589]
[1780284773266,30.06,73869.76,0.13,0.10279,0.00014,7.5375]
[1780284778306,30.06,73872.05,0.13,0.10311,0.00014,7.55471]
[1780284783334,30.05,73870.63,0.13,0.10289,0.00014,7.54306]
[1780284788371,30.05,73869.12,0.13,0.10266,0.00014,7.53069]
[1780284793405,30.05,73867.24,0.13,0.10238,0.00014,7.51563]
[1780284798742,30.05,73864.55,0.13,0.10199,0.00014,7.49453]
[1780284799705,30.05,73864.0,0.13,0.10191,0.00014,7.49021]
[1780284801556,30.05,73853.84,0.13,0.10048,0.00014,7.41242]
[1780284801626,30.05,73854.7,0.13,0.1006,0.00014,7.4187]
[1780284803605,30.05,73855.92,0.13,0.10076,0.00014,7.42777]
[1780284803699,30.05,73862.04,0.13,0.10162,0.00014,7.47415]
[1780284807505,30.04,73869.59,0.13,0.10267,0.00014,7.53102]
[1780284812540,30.04,73866.16,0.13,0.10209,0.00014,7.49793]
[1780284817574,30.04,73860.57,0.13,0.10129,0.00014,7.45424]
[1780284822610,30.04,73864.15,0.13,0.10177,0.00014,7.4804]
[1780284827645,30.03,73866.79,0.13,0.10213,0.00014,7.49968]
[1780284832843,30.03,73861.67,0.13,0.10139,0.00014,7.45993]
[1780284839996,30.03,73856.76,0.13,0.10068,0.00014,7.42135]
[1780284842952,30.03,73855.32,0.13,0.10047,0.00014,7.40973]
[1780284844699,30.03,73851.45,0.13,0.09992,0.00014,7.37989]
[1780284844768,30.03,73847.8,0.13,0.09942,0.00014,7.35221]
[1780284849803,30.03,73843.92,0.13,0.09887,0.00014,7.3224]
[1780284854837,30.03,73839.15,0.13,0.09822,0.00014,7.28645]
[1780284860880,30.03,73838.01,0.13,0.09807,0.00014,7.27805]
[1780284864518,30.03,73837.86,0.13,0.09805,0.00014,7.27698]
[1780284864918,30.03,73834.59,0.13,0.0976,0.00014,7.25223]
[1780284870960,30.02,73834.82,0.13,0.09762,0.00014,7.25327]
[1780284875995,30.02,73834.1,0.13,0.09744,0.00014,7.24147]
[1780284879019,30.02,73844.23,0.13,0.09882,0.00014,7.31764]
[1780284881740,30.02,73843.33,0.13,0.0987,0.00014,7.31082]
[1780284882040,30.02,73844.29,0.13,0.09883,0.00014,7.31808]
[1780284887076,30.02,73843.61,0.13,0.09873,0.00014,7.31269]
[1780284888522,30.02,73843.18,0.13,0.09868,0.00014,7.30944]
[1780284889089,30.02,73843.64,0.13,0.09874,0.00014,7.31285]
[1780284896138,30.02,73841.93,0.13,0.09849,0.00014,7.29953]
[1780284901175,30.02,73843.91,0.13,0.09877,0.00014,7.31444]
[1780284906983,30.02,73848.73,0.13,0.09943,0.00014,7.35082]
[1780284912252,30.02,73848.26,0.13,0.09936,0.00014,7.3472]
[1780284917286,30.02,73848.89,0.13,0.09945,0.00014,7.35186]
[1780284922323,30.02,73844.37,0.13,0.09882,0.00014,7.31765]
[1780284931385,30.02,73842.66,0.13,0.09853,0.00014,7.2991]
[1780284936419,30.02,73846.95,0.13,0.09911,0.00014,7.33126]
[1780284941454,30.02,73844.34,0.13,0.09874,0.00014,7.31104]
[1780284946488,30.02,73843.3,0.13,0.0986,0.00014,7.303]
[1780284950447,30.02,73839.71,0.13,0.0981,0.00014,7.27581]
[1780284950516,30.02,73837.84,0.13,0.09785,0.00014,7.2617]
[1780284952671,30.02,73836.75,0.13,0.0977,0.00014,7.25357]
[1780284953798,30.02,73833.93,0.13,0.09731,0.00014,7.23214]
[1780284953828,30.02,73831.63,0.13,0.09699,0.00014,7.21466]
[1780284959483,30.02,73831.82,0.13,0.09701,0.00014,7.21567]
[1780284964617,30.01,73833.13,0.13,0.09717,0.00014,7.22431]
[1780284970658,30.01,73833.61,0.13,0.09721,0.00014,7.22666]
[1780284975971,30.01,73834.18,0.13,0.09728,0.00014,7.23058]
[1780284976003,30.01,73847.03,0.13,0.09904,0.00014,7.32743]
[1780284978090,30.01,73847.03,0.13,0.09904,0.00014,7.32743]
[1780284978186,30.01,73846.97,0.13,0.09903,0.00014,7.32685]
[1780284982591,30.01,73851.17,0.13,0.0996,0.00014,7.35819]
[1780284982743,30.01,73851.17,0.13,0.0996,0.00014,7.35807]
[1780284983928,30.01,73851.17,0.13,0.0996,0.00014,7.35807]
[1780284983991,30.01,73851.32,0.13,0.09962,0.00014,7.35915]
[1780284989427,30.0,73851.22,0.13,0.09959,0.00014,7.3576]
[1780284994826,30.0,73851.46,0.13,0.09954,0.00014,7.35278]
[1780284999863,30.0,73852.02,0.13,0.09961,0.00014,7.35649]
[1780285004900,30.0,73852.08,0.13,0.0996,0.00014,7.3563]
[1780285012956,30.0,73852.12,0.13,0.09959,0.00014,7.35553]
[1780285017990,30.0,73852.35,0.13,0.09961,0.00014,7.35683]
[1780285023032,29.99,73855.94,0.13,0.10011,0.00014,7.38367]
[1780285028065,29.99,73851.6,0.13,0.0995,0.00014,7.35079]
[1780285033100,30.0,73853.71,0.13,0.0998,0.00014,7.3669]
[1780285036091,30.0,73860.85,0.13,0.10079,0.00014,7.42118]
[1780285038183,30.0,73867.26,0.13,0.1017,0.00014,7.47032]
[1780285039162,30.0,73870.94,0.13,0.10223,0.00014,7.49889]
[1780285039245,30.0,73871.74,0.13,0.10234,0.00014,7.505]
[1780285044891,30.0,73869.8,0.13,0.10209,0.00014,7.4914]
[1780285049818,30.0,73868.73,0.13,0.10195,0.00014,7.48389]
[1780285051397,30.0,73862.32,0.13,0.101,0.00014,7.43021]
[1780285056414,30.0,73861.73,0.13,0.10092,0.00014,7.42583]
[1780285061471,30.01,73860.07,0.13,0.10069,0.00014,7.41349]
[1780285066507,30.01,73860.39,0.13,0.10076,0.00014,7.41725]
[1780285070377,30.01,73852.98,0.13,0.09977,0.00014,7.36307]
[1780285075415,30.02,73853.71,0.13,0.09991,0.00014,7.37049]
[1780285080469,30.02,73854.45,0.13,0.10005,0.00014,7.37841]
[1780285085524,30.03,73851.52,0.13,0.09969,0.00014,7.35888]
[1780285090555,30.04,73848.07,0.13,0.09926,0.00014,7.33525]
[1780285092335,30.04,73847.82,0.13,0.09923,0.00014,7.33336]
[1780285093694,30.04,73843.89,0.13,0.0987,0.00014,7.3042]
[1780285094300,30.04,73842.52,0.13,0.09851,0.00014,7.29394]
[1780285099369,30.04,73838.63,0.13,0.09799,0.00014,7.26519]
[1780285104425,30.04,73845.41,0.13,0.09893,0.00014,7.31699]
[1780285109461,30.04,73843.71,0.13,0.0987,0.00014,7.30429]
[1780285114522,30.04,73840.25,0.13,0.09816,0.00014,7.2725]
[1780285119582,30.04,73840.61,0.13,0.09821,0.00014,7.27536]
[1780285124659,30.04,73840.57,0.13,0.09821,0.00014,7.27511]
[1780285128740,30.04,73840.59,0.13,0.09821,0.00014,7.27525]
[1780285128763,30.04,73840.59,0.13,0.09821,0.00014,7.27525]
[1780285128805,30.04,73840.59,0.13,0.09821,0.00014,7.27525]
[1780285128864,30.04,73839.55,0.13,0.09806,0.00014,7.2674]
[1780285134822,30.04,73836.69,0.13,0.09768,0.00014,7.24595]
[1780285139858,30.04,73836.87,0.13,0.0977,0.00014,7.24734]
[1780285141112,30.04,73836.87,0.13,0.0977,0.00014,7.24734]
[1780285141189,30.04,73835.13,0.13,0.09746,0.00014,7.23425]
[1780285143164,30.04,73835.13,0.13,0.09746,0.00014,7.23427]
[1780285145193,30.04,73828.85,0.13,0.09661,0.00014,7.18705]
[1780285145239,30.04,73829.36,0.13,0.09668,0.00014,7.19114]
[1780285150939,30.04,73821.67,0.13,0.09564,0.00013,7.13317]
[1780285155974,30.04,73824.45,0.13,0.096,0.00014,7.15343]
[1780285159203,30.04,73807.57,0.13,0.09374,0.00013,7.02702]
[1780285160022,30.04,73797.78,0.13,0.09244,0.00013,6.95433]
[1780285165070,30.04,73797.73,0.13,0.09244,0.00013,6.95427]
[1780285165273,30.04,73797.73,0.13,0.09244,0.00013,6.95427]
[1780285165432,30.04,73797.73,0.13,0.09244,0.00013,6.95427]
[1780285165374,30.04,73792.48,0.13,0.09175,0.00013,6.91544]
[1780285165564,30.04,73792.48,0.13,0.09175,0.00013,6.91544]
[1780285165647,30.04,73792.48,0.13,0.09175,0.00013,6.91544]
[1780285165814,30.04,73792.48,0.13,0.09175,0.00013,6.91544]
[1780285165930,30.04,73792.48,0.13,0.09175,0.00013,6.91544]
[1780285166059,30.04,73792.48,0.13,0.09176,0.00013,6.91569]
[1780285167876,30.04,73790.68,0.13,0.09153,0.00013,6.90257]
[1780285167918,30.04,73790.68,0.13,0.09153,0.00013,6.90257]
[1780285168256,30.04,73796.38,0.13,0.09228,0.00013,6.94484]
[1780285169265,30.04,73796.38,0.13,0.09228,0.00013,6.94484]
[1780285169460,30.04,73795.16,0.13,0.09212,0.00013,6.93594]
[1780285175122,30.04,73802.35,0.13,0.09301,0.00013,6.98428]
[1780285180157,30.05,73809.08,0.13,0.09391,0.00013,7.0346]
[1780285185194,30.05,73807.52,0.13,0.09371,0.00013,7.02324]
[1780285190227,30.05,73805.58,0.13,0.09346,0.00013,7.00936]
[1780285193249,30.05,73792.89,0.13,0.0918,0.00013,6.91591]
[1780285198283,30.05,73791.95,0.13,0.09169,0.00013,6.91]
[1780285201145,30.05,73791.04,0.13,0.09159,0.00013,6.90404]
[1780285201230,30.05,73791.04,0.13,0.09159,0.00013,6.90404]
[1780285205534,30.06,73787.97,0.13,0.09121,0.00013,6.88278]
[1780285206882,30.06,73787.89,0.13,0.0912,0.00013,6.88219]
[1780285206963,30.06,73788.36,0.13,0.09127,0.00013,6.88621]
[1780285212384,30.06,73790.23,0.13,0.09154,0.00013,6.90132]
[1780285215404,30.06,73799.81,0.13,0.09281,0.00013,6.97258]
[1780285218424,30.06,73810.84,0.13,0.09427,0.00013,7.0549]
[1780285222455,30.06,73801.63,0.13,0.09306,0.00013,6.98667]
[1780285227492,30.07,73801.46,0.13,0.09305,0.00013,6.98637]
[1780285232527,30.07,73801.1,0.13,0.09295,0.00013,6.97887]
[1780285234655,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285234672,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285234732,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285235051,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285235306,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285235386,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285235463,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285235503,30.07,73801.39,0.13,0.09299,0.00013,6.98119]
[1780285235432,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235537,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235575,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235670,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235696,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235747,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235786,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285235923,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285236205,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285236250,30.07,73788.32,0.13,0.09129,0.00013,6.88478]
[1780285236254,30.07,73776.2,0.13,0.08972,0.00013,6.79605]
[1780285237675,30.07,73775.32,0.13,0.08962,0.00013,6.79005]
[1780285237769,30.07,73775.15,0.13,0.08961,0.00013,6.78925]
[1780285243572,30.08,73773.27,0.13,0.0894,0.00013,6.7777]
[1780285248650,30.08,73759.29,0.13,0.08764,0.00013,6.6767]
[1780285253686,30.08,73754.38,0.13,0.08704,0.00013,6.64204]
[1780285257013,30.08,73754.39,0.13,0.08705,0.00013,6.6425]
[1780285262749,30.08,73751.95,0.13,0.08676,0.00013,6.626]
[1780285267784,30.09,73748.05,0.13,0.08629,0.00012,6.5988]
[1780285271788,30.09,73746.71,0.13,0.08614,0.00012,6.58981]
[1780285272998,30.09,73744.87,0.13,0.08591,0.00012,6.57679]
[1780285273057,30.09,73730.73,0.13,0.08417,0.00012,6.47522]
[1780285276545,30.09,73723.0,0.13,0.08323,0.00012,6.42001]
[1780285277534,30.09,73723.0,0.13,0.08323,0.00012,6.42001]
[1780285282570,30.09,73724.09,0.13,0.08336,0.00012,6.42769]
[1780285285604,30.09,73715.67,0.13,0.08234,0.00012,6.36778]
[1780285286088,30.09,73715.67,0.13,0.08234,0.00012,6.36778]
[1780285286162,30.09,73715.67,0.13,0.08234,0.00012,6.36778]
[1780285286289,30.09,73715.67,0.13,0.08234,0.00012,6.36778]
[1780285286391,30.09,73715.67,0.13,0.08234,0.00012,6.36778]
[1780285286401,30.09,73712.79,0.13,0.08199,0.00012,6.34739]
[1780285289499,30.09,73700.39,0.13,0.08052,0.00012,6.25995]
[1780285290569,30.09,73700.39,0.13,0.08052,0.00012,6.25995]
[1780285292962,30.09,73714.0,0.13,0.08209,0.00012,6.35123]
[1780285297997,30.09,73715.4,0.13,0.08227,0.00012,6.36154]
[1780285303034,30.09,73723.14,0.13,0.08321,0.00012,6.41686]
[1780285310082,30.09,73721.93,0.13,0.08306,0.00012,6.40812]
[1780285315116,30.09,73720.76,0.13,0.08291,0.00012,6.39969]
[1780285320151,30.09,73724.42,0.13,0.08336,0.00012,6.42566]
[1780285324180,30.09,73716.49,0.13,0.08239,0.00012,6.36903]
[1780285329214,30.09,73712.92,0.13,0.08197,0.00012,6.344]
[1780285334252,30.09,73713.41,0.13,0.08203,0.00012,6.34775]
[1780285339286,30.09,73719.48,0.13,0.08277,0.00012,6.39103]
[1780285344321,30.09,73723.1,0.13,0.0832,0.00012,6.41673]
[1780285349357,30.09,73722.83,0.13,0.08317,0.00012,6.4146]
[1780285354391,30.09,73722.77,0.13,0.08309,0.00012,6.40844]
[1780285359427,30.09,73721.64,0.13,0.08295,0.00012,6.4002]
[1780285364461,30.09,73721.04,0.13,0.08288,0.00012,6.39571]
[1780285369496,30.09,73723.23,0.13,0.08314,0.00012,6.41099]
[1780285374532,30.09,73722.9,0.13,0.08309,0.00012,6.40829]
[1780285379566,30.09,73721.9,0.13,0.08297,0.00012,6.40091]
[1780285384601,30.09,73721.78,0.13,0.08295,0.00012,6.39986]
[1780285389643,30.09,73721.25,0.13,0.08288,0.00012,6.39577]
[1780285394795,30.09,73723.07,0.13,0.08309,0.00012,6.40846]
[1780285400715,30.09,73724.42,0.13,0.08325,0.00012,6.41763]
[1780285405749,30.08,73730.6,0.13,0.08399,0.00012,6.46118]
[1780285411792,30.08,73733.15,0.13,0.08423,0.00012,6.47293]
[1780285417596,30.08,73731.45,0.13,0.08401,0.00012,6.46008]
[1780285422869,30.08,73729.9,0.13,0.0838,0.00012,6.4482]
[1780285427904,30.08,73723.92,0.13,0.08306,0.00012,6.40494]
[1780285432938,30.08,73724.22,0.13,0.0831,0.00012,6.40677]
[1780285437975,30.08,73725.8,0.13,0.08328,0.00012,6.41775]
[1780285443010,30.08,73724.52,0.13,0.08312,0.00012,6.40842]
[1780285448044,30.08,73728.1,0.13,0.08356,0.00012,6.43377]
[1780285453083,30.07,73729.17,0.13,0.08368,0.00012,6.44113]
[1780285459123,30.07,73731.5,0.13,0.08396,0.00012,6.45752]
[1780285464159,30.07,73736.26,0.13,0.08454,0.00012,6.4914]
[1780285469194,30.07,73737.1,0.13,0.08464,0.00012,6.49696]
[1780285474229,30.07,73751.68,0.13,0.08637,0.00013,6.59587]
[1780285479427,30.07,73755.43,0.13,0.08683,0.00013,6.62211]
[1780285485306,30.06,73751.95,0.13,0.08636,0.00013,6.59507]
[1780285490341,30.06,73750.51,0.13,0.08615,0.00012,6.58333]
[1780285495376,30.06,73749.22,0.13,0.08597,0.00012,6.57267]
[1780285500433,30.06,73749.7,0.13,0.08601,0.00012,6.57508]
[1780285503433,30.05,73759.03,0.13,0.08716,0.00013,6.64146]
[1780285508468,30.05,73760.91,0.13,0.08737,0.00013,6.65366]
[1780285513504,30.05,73761.8,0.13,0.08746,0.00013,6.65863]
[1780285518540,30.04,73770.17,0.13,0.08849,0.00013,6.71807]
[1780285523573,30.04,73776.64,0.13,0.0893,0.00013,6.76425]
[1780285528608,30.04,73774.63,0.13,0.08903,0.00013,6.74865]
[1780285533644,30.04,73770.83,0.13,0.08847,0.00013,6.71464]
[1780285538678,30.03,73769.21,0.13,0.08824,0.00013,6.70177]
[1780285543713,30.03,73769.07,0.13,0.0882,0.00013,6.69914]
[1780285549758,30.02,73770.21,0.13,0.08831,0.00013,6.70553]
[1780285554794,30.02,73770.37,0.13,0.0883,0.00013,6.70512]
[1780285559828,30.02,73770.95,0.13,0.08834,0.00013,6.70747]
[1780285560746,30.02,73770.95,0.13,0.08834,0.00013,6.70747]
[1780285561843,30.01,73761.92,0.13,0.08719,0.00013,6.6412]
[1780285561908,30.01,73761.92,0.13,0.08719,0.00013,6.6412]
[1780285562851,30.01,73759.73,0.13,0.08691,0.00013,6.62512]
[1780285568647,30.01,73757.45,0.13,0.08661,0.00013,6.60773]
[1780285569288,30.01,73757.45,0.13,0.08661,0.00013,6.60773]
[1780285569378,30.01,73756.32,0.13,0.08646,0.00013,6.59938]
[1780285571732,30.01,73744.6,0.13,0.08499,0.00012,6.51432]
[1780285576947,30.01,73741.76,0.13,0.08463,0.00012,6.49312]
[1780285581984,30.01,73741.41,0.13,0.08458,0.00012,6.49003]
[1780285587037,30.01,73751.55,0.13,0.08582,0.00012,6.56231]
[1780285592060,30.0,73747.32,0.13,0.08521,0.00012,6.52516]
[1780285597095,30.0,73752.36,0.13,0.08583,0.00012,6.56076]
[1780285602131,30.0,73755.07,0.13,0.08614,0.00013,6.57928]
[1780285607168,30.0,73758.03,0.13,0.0865,0.00013,6.59963]
[1780285612200,29.99,73757.53,0.13,0.08642,0.00013,6.59494]
[1780285614222,29.99,73762.77,0.13,0.08707,0.00013,6.63278]
[1780285620262,29.99,73770.31,0.13,0.08802,0.00013,6.68723]
[1780285625293,29.99,73772.27,0.13,0.08826,0.00013,6.70132]
[1780285630328,29.99,73774.21,0.13,0.08851,0.00013,6.71515]
[1780285635362,29.99,73773.95,0.13,0.08846,0.00013,6.71272]
[1780285640398,29.99,73775.72,0.13,0.08868,0.00013,6.72509]
[1780285645433,29.99,73776.1,0.13,0.08872,0.00013,6.72737]
[1780285650467,29.99,73779.51,0.13,0.08916,0.00013,6.75261]
[1780285653419,29.99,73781.45,0.13,0.08935,0.00013,6.76124]
[1780285653518,29.99,73784.49,0.13,0.08974,0.00013,6.78356]
[1780285657447,29.99,73784.15,0.13,0.08969,0.00013,6.78104]
[1780285657517,29.99,73784.9,0.13,0.08979,0.00013,6.78654]
[1780285659530,29.99,73795.07,0.13,0.09111,0.00013,6.86132]
[1780285663560,29.99,73802.66,0.13,0.09209,0.00013,6.91689]
[1780285666859,29.98,73802.03,0.13,0.092,0.00013,6.91183]
[1780285666931,29.98,73810.48,0.13,0.09312,0.00013,6.97434]
[1780285667041,29.98,73810.48,0.13,0.09312,0.00013,6.97434]
[1780285667085,29.98,73810.48,0.13,0.09312,0.00013,6.97434]
[1780285667125,29.98,73810.48,0.13,0.09312,0.00013,6.97434]
[1780285667383,29.98,73810.48,0.13,0.09312,0.00013,6.97434]
[1780285667589,29.98,73810.48,0.13,0.09311,0.00013,6.97415]
[1780285669356,29.98,73817.0,0.13,0.09398,0.00013,7.02284]
[1780285669603,29.98,73818.59,0.13,0.0942,0.00013,7.03477]
[1780285674637,29.98,73815.86,0.13,0.09384,0.00013,7.01466]
[1780285677658,29.99,73807.86,0.13,0.09278,0.00013,6.95538]
[1780285682693,29.99,73803.84,0.13,0.09226,0.00013,6.9265]
[1780285687729,29.99,73802.93,0.13,0.09216,0.00013,6.92077]
[1780285692763,29.99,73803.09,0.13,0.09217,0.00013,6.92143]
[1780285697767,29.99,73802.61,0.13,0.09212,0.00013,6.9183]
[1780285702836,29.99,73808.0,0.13,0.09285,0.00013,6.95955]
[1780285707869,30.0,73808.01,0.13,0.09287,0.00013,6.96072]
[1780285712904,30.0,73808.5,0.13,0.09289,0.00013,6.95977]
[1780285717939,30.0,73807.43,0.13,0.09274,0.00013,6.95101]
[1780285722975,29.99,73808.38,0.13,0.09285,0.00013,6.95732]
[1780285728013,29.99,73806.72,0.13,0.09261,0.00013,6.94418]
[1780285733487,29.99,73807.23,0.13,0.09268,0.00013,6.94788]
[1780285739856,30.0,73807.43,0.13,0.09274,0.00013,6.95138]
[1780285748149,30.0,73807.66,0.13,0.09282,0.00013,6.95571]
[1780285754191,30.01,73808.76,0.13,0.093,0.00013,6.96558]
[1780285759995,30.01,73809.98,0.13,0.09318,0.00013,6.97604]
[1780285766277,30.02,73806.65,0.13,0.09278,0.00013,6.95331]
[1780285773335,30.02,73806.64,0.13,0.09279,0.00013,6.95379]
[1780285778362,30.02,73807.66,0.13,0.09288,0.00013,6.95707]
[1780285782388,30.02,73798.12,0.13,0.09164,0.00013,6.88718]
[1780285783397,30.02,73788.97,0.13,0.09045,0.00013,6.8197]
[1780285788481,30.02,73785.38,0.13,0.08999,0.00013,6.79368]
[1780285788521,30.02,73795.71,0.13,0.09133,0.00013,6.86982]
[1780285793631,30.02,73797.23,0.13,0.09154,0.00013,6.88143]
[1780285799368,30.03,73794.69,0.13,0.09122,0.00013,6.86354]
[1780285804543,30.03,73795.67,0.13,0.09134,0.00013,6.87031]
[1780285809577,30.02,73799.26,0.13,0.0918,0.00013,6.89635]
[1780285814614,30.02,73799.14,0.13,0.09178,0.00013,6.8949]
[1780285819649,30.02,73799.12,0.13,0.09176,0.00013,6.89412]
[1780285825689,30.02,73808.24,0.13,0.09299,0.00013,6.96299]
[1780285831073,30.03,73808.91,0.13,0.09309,0.00013,6.96869]
[1780285836767,30.03,73807.67,0.13,0.09289,0.00013,6.95521]
[1780285840795,30.03,73800.2,0.13,0.09189,0.00013,6.89932]
[1780285845831,30.03,73797.01,0.13,0.09146,0.00013,6.87527]
[1780285850868,30.03,73796.78,0.13,0.09143,0.00013,6.87315]
[1780285855902,30.03,73798.82,0.13,0.09169,0.00013,6.88784]
[1780285860937,30.02,73799.98,0.13,0.09183,0.00013,6.89576]
[1780285865975,30.02,73792.75,0.13,0.09087,0.00013,6.84171]
[1780285866450,30.02,73792.75,0.13,0.09087,0.00013,6.84171]
[1780285872018,30.02,73784.26,0.13,0.08977,0.00013,6.77932]
[1780285877053,30.02,73784.05,0.13,0.08974,0.00013,6.77782]
[1780285882087,30.02,73786.5,0.13,0.09006,0.00013,6.79582]
[1780285887123,30.02,73787.1,0.13,0.09013,0.00013,6.79992]
[1780285892157,30.02,73787.86,0.13,0.09016,0.00013,6.79948]
[1780285899082,30.02,73789.51,0.13,0.09036,0.00013,6.81113]
[1780285905250,30.02,73790.31,0.13,0.09045,0.00013,6.8161]
[1780285911064,30.02,73793.86,0.13,0.0909,0.00013,6.84171]
[1780285915013,30.01,73803.71,0.13,0.09218,0.00013,6.91386]
[1780285915409,30.01,73803.71,0.13,0.09218,0.00013,6.91386]
[1780285921134,30.01,73804.91,0.13,0.09232,0.00013,6.92152]
[1780285923490,30.01,73806.23,0.13,0.09249,0.00013,6.93086]
[1780285923572,30.01,73796.75,0.13,0.09124,0.00013,6.86051]
[1780285926398,30.01,73787.55,0.13,0.09004,0.00013,6.79256]
[1780285931432,30.01,73781.76,0.13,0.08929,0.00013,6.75]
[1780285936468,30.01,73773.85,0.13,0.08828,0.00013,6.69242]
[1780285941502,30.01,73767.1,0.13,0.08741,0.00013,6.64277]
[1780285946540,30.01,73768.26,0.13,0.08756,0.00013,6.65107]
[1780285948650,30.01,73768.4,0.13,0.08757,0.00013,6.65206]
[1780285948894,30.01,73768.4,0.13,0.08757,0.00013,6.65206]
[1780285949103,30.01,73747.93,0.13,0.08501,0.00012,6.50378]
[1780285949363,30.01,73747.93,0.13,0.08501,0.00012,6.50378]
[1780285949566,30.01,73747.93,0.13,0.08501,0.00012,6.50378]
[1780285949791,30.01,73747.93,0.13,0.08501,0.00012,6.50378]
[1780285950210,30.01,73736.79,0.13,0.08363,0.00012,6.42373]
[1780285951675,30.01,73736.79,0.13,0.08363,0.00012,6.42362]
[1780285951706,30.01,73736.79,0.13,0.08363,0.00012,6.42362]
[1780285951739,30.01,73736.79,0.13,0.08363,0.00012,6.42362]
[1780285951841,30.01,73742.45,0.13,0.08426,0.00012,6.45864]
[1780285957615,30.01,73739.32,0.13,0.08387,0.00012,6.43597]
[1780285960221,30.01,73740.26,0.13,0.08399,0.00012,6.44269]
[1780285969276,30.01,73743.01,0.13,0.08432,0.00012,6.46184]
[1780285974743,30.01,73741.32,0.13,0.0841,0.00012,6.44931]
[1780285981790,30.0,73740.73,0.13,0.08402,0.00012,6.44479]
[1780285988840,30.0,73742.11,0.13,0.08419,0.00012,6.45437]
[1780285990939,30.0,73742.16,0.13,0.08419,0.00012,6.45468]
[1780285996900,30.0,73740.96,0.13,0.08404,0.00012,6.4457]
[1780285998023,30.0,73740.96,0.13,0.08404,0.00012,6.4457]
[1780286000360,30.0,73738.22,0.13,0.0837,0.00012,6.42596]
[1780286000925,30.0,73737.37,0.13,0.0836,0.00012,6.41985]
[1780286005385,30.0,73731.62,0.13,0.08289,0.00012,6.37875]
[1780286005959,30.0,73729.48,0.13,0.08263,0.00012,6.36353]
[1780286010996,30.0,73725.23,0.13,0.08209,0.00012,6.33159]
[1780286015023,30.0,73718.24,0.13,0.08117,0.00012,6.2753]
[1780286020058,29.99,73719.03,0.13,0.08124,0.00012,6.27978]
[1780286025093,29.99,73719.95,0.13,0.08133,0.00012,6.28493]
[1780286028955,29.99,73721.55,0.13,0.08151,0.00012,6.29543]
[1780286029060,29.99,73721.55,0.13,0.08151,0.00012,6.29543]
[1780286029122,29.99,73712.94,0.13,0.08047,0.00012,6.23416]
[1780286030127,29.99,73705.21,0.13,0.07955,0.00012,6.17949]
[1780286032057,29.99,73703.05,0.13,0.07929,0.00012,6.16422]
[1780286032118,29.99,73703.05,0.13,0.07929,0.00012,6.16422]
[1780286032197,29.99,73703.05,0.13,0.07929,0.00012,6.16422]
[1780286032263,29.99,73703.04,0.13,0.07929,0.00012,6.1641]
[1780286034135,29.99,73703.04,0.13,0.07929,0.00012,6.16405]
[1780286039759,29.99,73704.35,0.13,0.07944,0.00012,6.17299]
[1780286040634,29.99,73704.26,0.13,0.07943,0.00012,6.17229]
[1780286041317,29.99,73686.8,0.13,0.07738,0.00012,6.05006]
[1780286042837,29.99,73686.58,0.13,0.07736,0.00012,6.04842]
[1780286043222,29.99,73670.1,0.13,0.07547,0.00011,5.93434]
[1780286048259,29.99,73666.02,0.13,0.07502,0.00011,5.90738]
[1780286053295,29.99,73662.87,0.13,0.07469,0.00011,5.88722]
[1780286058329,30.0,73661.27,0.13,0.07454,0.00011,5.87791]
[1780286063365,30.0,73661.85,0.13,0.07463,0.00011,5.8836]
[1780286068400,30.0,73663.9,0.13,0.07489,0.00011,5.89931]
[1780286073434,30.01,73662.62,0.13,0.07471,0.00011,5.88668]
[1780286076455,30.01,73653.06,0.13,0.07366,0.00011,5.82238]
[1780286082280,30.02,73662.93,0.13,0.07481,0.00011,5.89238]
[1780286087533,30.02,73656.69,0.13,0.07414,0.00011,5.85177]
[1780286092569,30.03,73652.54,0.13,0.07371,0.00011,5.82554]
[1780286097602,30.03,73654.22,0.13,0.07393,0.00011,5.83903]
[1780286102669,30.04,73652.82,0.13,0.0738,0.00011,5.83112]
[1780286108696,30.04,73652.47,0.13,0.07381,0.00011,5.83161]
[1780286112089,30.05,73644.71,0.13,0.07297,0.00011,5.78012]
[1780286117759,30.05,73642.79,0.13,0.0728,0.00011,5.7696]
[1780286122794,30.05,73636.98,0.13,0.07218,0.00011,5.73156]
[1780286128138,30.06,73634.48,0.13,0.07193,0.00011,5.71583]
[1780286132864,30.06,73644.05,0.13,0.07295,0.00011,5.77739]
[1780286138150,30.06,73646.95,0.13,0.07329,0.00011,5.79775]
[1780286143942,30.07,73653.52,0.13,0.07406,0.00011,5.84509]
[1780286149991,30.08,73651.16,0.13,0.07384,0.00011,5.83124]
[1780286155042,30.08,73649.47,0.13,0.07368,0.00011,5.82167]
[1780286161182,30.08,73648.91,0.13,0.07364,0.00011,5.81939]
[1780286167117,30.09,73649.26,0.13,0.07373,0.00011,5.82473]
[1780286172152,30.1,73649.79,0.13,0.07382,0.00011,5.83013]
[1780286174379,30.1,73638.64,0.13,0.0726,0.00011,5.75517]
[1780286180208,30.1,73635.55,0.13,0.07228,0.00011,5.73588]
[1780286185244,30.1,73634.4,0.13,0.07217,0.00011,5.72908]
[1780286190280,30.11,73630.25,0.13,0.07174,0.00011,5.70218]
[1780286195314,30.11,73637.77,0.13,0.07252,0.00011,5.74861]
[1780286197328,30.11,73645.67,0.13,0.0734,0.00011,5.80272]
[1780286202364,30.11,73644.81,0.13,0.07331,0.00011,5.79731]
[1780286207398,30.11,73647.34,0.13,0.0736,0.00011,5.81486]
[1780286211429,30.11,73655.83,0.13,0.07455,0.00011,5.87312]
[1780286216462,30.12,73653.51,0.13,0.07432,0.00011,5.85886]
[1780286221498,30.12,73647.1,0.13,0.07363,0.00011,5.81705]
[1780286227538,30.13,73646.09,0.13,0.07356,0.00011,5.81246]
[1780286232578,30.13,73638.32,0.13,0.07271,0.00011,5.7602]
[1780286238381,30.13,73635.21,0.13,0.07238,0.00011,5.74038]
[1780286240634,30.13,73643.73,0.13,0.07333,0.00011,5.79845]
[1780286245667,30.14,73643.96,0.13,0.07338,0.00011,5.80152]
[1780286250702,30.14,73644.82,0.13,0.07351,0.00011,5.80952]
[1780286255738,30.15,73644.86,0.13,0.07349,0.00011,5.80645]
[1780286258520,30.15,73653.76,0.13,0.07449,0.00011,5.86763]
[1780286263793,30.15,73652.84,0.13,0.07442,0.00011,5.86319]
[1780286268829,30.16,73652.76,0.13,0.07444,0.00011,5.8641]
[1780286274870,30.16,73651.37,0.13,0.07431,0.00011,5.85637]
[1780286279906,30.16,73651.69,0.13,0.07437,0.00011,5.85999]
[1780286284940,30.17,73653.96,0.13,0.07465,0.00011,5.87682]
[1780286289979,30.17,73649.1,0.13,0.07412,0.00011,5.845]
[1780286295016,30.17,73648.86,0.13,0.07412,0.00011,5.84482]
[1780286300048,30.18,73651.17,0.13,0.0744,0.00011,5.86195]
[1780286308103,30.18,73651.49,0.13,0.07447,0.00011,5.8661]
[1780286313140,30.19,73639.51,0.13,0.0731,0.00011,5.78068]
[1780286318173,30.19,73638.79,0.13,0.07305,0.00011,5.77775]
[1780286323208,30.19,73645.51,0.13,0.07383,0.00011,5.82503]
[1780286328247,30.2,73648.96,0.13,0.07424,0.00011,5.85011]
[1780286334285,30.2,73648.72,0.13,0.07424,0.00011,5.85012]
[1780286340329,30.21,73651.85,0.13,0.07461,0.00011,5.87294]
[1780286345364,30.21,73653.41,0.13,0.07481,0.00011,5.88468]
[1780286351408,30.21,73653.89,0.13,0.07488,0.00011,5.88917]
[1780286358457,30.22,73652.49,0.13,0.07475,0.00011,5.88118]
[1780286365506,30.22,73652.29,0.13,0.07475,0.00011,5.88136]
[1780286370541,30.22,73655.51,0.13,0.07513,0.00011,5.90439]
[1780286375576,30.22,73655.42,0.13,0.07508,0.00011,5.89928]
[1780286380610,30.23,73653.22,0.13,0.07485,0.00011,5.8853]
[1780286385649,30.23,73664.0,0.13,0.07608,0.00011,5.96001]
[1780286387879,30.23,73666.37,0.13,0.07635,0.00011,5.97643]
[1780286388026,30.23,73666.37,0.13,0.07635,0.00011,5.97643]
[1780286388042,30.23,73666.37,0.13,0.07635,0.00011,5.97643]
[1780286388336,30.23,73666.37,0.13,0.07635,0.00011,5.97643]
[1780286388666,30.23,73662.99,0.13,0.07597,0.00011,5.9533]
[1780286389497,30.23,73662.99,0.13,0.07597,0.00011,5.9533]
[1780286389555,30.23,73662.99,0.13,0.07597,0.00011,5.9533]
[1780286389673,30.23,73656.75,0.13,0.07527,0.00011,5.9107]
[1780286394708,30.23,73657.13,0.13,0.07532,0.00011,5.91416]
[1780286399745,30.23,73658.47,0.13,0.07549,0.00011,5.92419]
[1780286404855,30.24,73658.65,0.13,0.07552,0.00011,5.9261]
[1780286410825,30.24,73657.36,0.13,0.0754,0.00011,5.91857]
[1780286415862,30.24,73662.8,0.13,0.07603,0.00011,5.95659]
[1780286419655,30.24,73671.05,0.13,0.07697,0.00011,6.01359]
[1780286422875,30.24,73671.8,0.13,0.07706,0.00011,6.01881]
[1780286423180,30.24,73671.8,0.13,0.07706,0.00011,6.01881]
[1780286423310,30.24,73671.8,0.13,0.07706,0.00011,6.01881]
[1780286423715,30.24,73684.81,0.13,0.07856,0.00012,6.10882]
[1780286424658,30.24,73695.93,0.13,0.07987,0.00012,6.1866]
[1780286425486,30.24,73695.93,0.13,0.07987,0.00012,6.1866]
[1780286425528,30.24,73695.93,0.13,0.07987,0.00012,6.1866]
[1780286425560,30.24,73698.62,0.13,0.08019,0.00012,6.20562]
[1780286427366,30.24,73698.62,0.13,0.08019,0.00012,6.2058]
[1780286427404,30.24,73698.62,0.13,0.08019,0.00012,6.2058]
[1780286427481,30.24,73698.7,0.13,0.08021,0.00012,6.20654]
[1780286434319,30.25,73698.88,0.13,0.08018,0.00012,6.20315]
[1780286439796,30.25,73697.31,0.13,0.08002,0.00012,6.19345]
[1780286443948,30.25,73703.44,0.13,0.08076,0.00012,6.23719]
[1780286444587,30.25,73708.93,0.13,0.08141,0.00012,6.27594]
[1780286446025,30.25,73710.54,0.13,0.08161,0.00012,6.28739]
[1780286450106,30.25,73712.19,0.13,0.08181,0.00012,6.29941]
[1780286456153,30.25,73716.57,0.13,0.08235,0.00012,6.33078]
[1780286461188,30.25,73709.56,0.13,0.08151,0.00012,6.28152]
[1780286465413,30.26,73708.0,0.13,0.08133,0.00012,6.27093]
[1780286466585,30.26,73707.41,0.13,0.08126,0.00012,6.26693]
[1780286466628,30.26,73707.65,0.13,0.08129,0.00012,6.26877]
[1780286476294,30.26,73709.19,0.13,0.08151,0.00012,6.28135]
[1780286481328,30.26,73714.72,0.13,0.08218,0.00012,6.32112]
[1780286486362,30.26,73718.96,0.13,0.0827,0.00012,6.35158]
[1780286491398,30.26,73713.79,0.13,0.08202,0.00012,6.30987]
[1780286496434,30.27,73715.5,0.13,0.08224,0.00012,6.32258]
[1780286501468,30.27,73719.24,0.13,0.0827,0.00012,6.34961]
[1780286506504,30.27,73721.36,0.13,0.08297,0.00012,6.36507]
[1780286511538,30.27,73720.86,0.13,0.08291,0.00012,6.3618]
[1780286516574,30.27,73725.92,0.13,0.08353,0.00012,6.39768]
[1780286520041,30.27,73726.95,0.13,0.08365,0.00012,6.40489]
[1780286522524,30.27,73736.06,0.13,0.08476,0.00012,6.46961]
[1780286524129,30.27,73736.15,0.13,0.08477,0.00012,6.46998]
[1780286524629,30.27,73739.15,0.13,0.08514,0.00012,6.49127]
[1780286529665,30.27,73743.05,0.13,0.0856,0.00012,6.51818]
[1780286535707,30.26,73740.72,0.13,0.08529,0.00012,6.50027]
[1780286540784,30.26,73737.99,0.13,0.08494,0.00012,6.47998]
[1780286542706,30.26,73733.71,0.13,0.08441,0.00012,6.44909]
[1780286542792,30.26,73723.92,0.13,0.08321,0.00012,6.37936]
[1780286544125,30.26,73723.92,0.13,0.08321,0.00012,6.37936]
[1780286544289,30.26,73723.92,0.13,0.08321,0.00012,6.37936]
[1780286544769,30.26,73724.31,0.13,0.08326,0.00012,6.38206]
[1780286548895,30.26,73717.47,0.13,0.08243,0.00012,6.33368]
[1780286548900,30.26,73726.21,0.13,0.08349,0.00012,6.39561]
[1780286550931,30.26,73731.03,0.13,0.08408,0.00012,6.42985]
[1780286556853,30.26,73729.74,0.13,0.08385,0.00012,6.41447]
[1780286561889,30.26,73728.74,0.13,0.08372,0.00012,6.40702]
[1780286566924,30.26,73729.34,0.13,0.08379,0.00012,6.41096]
[1780286573525,30.26,73723.44,0.13,0.08306,0.00012,6.36896]
[1780286579009,30.26,73724.52,0.13,0.0832,0.00012,6.37659]
[1780286580948,30.26,73724.52,0.13,0.0832,0.00012,6.37659]
[1780286582039,30.26,73735.0,0.13,0.08447,0.00012,6.45098]
[1780286584054,30.25,73743.05,0.13,0.08546,0.00012,6.5081]
[1780286589088,30.25,73737.71,0.13,0.08479,0.00012,6.46909]
[1780286594123,30.25,73737.58,0.13,0.08476,0.00012,6.46742]
[1780286600937,30.25,73737.41,0.13,0.08473,0.00012,6.46565]
[1780286604470,30.25,73733.58,0.13,0.08425,0.00012,6.43774]
[1780286610237,30.25,73721.73,0.13,0.0828,0.00012,6.35342]
[1780286615271,30.25,73719.88,0.13,0.08251,0.00012,6.33494]
[1780286620309,30.25,73718.92,0.13,0.0824,0.00012,6.32852]
[1780286625341,30.25,73713.08,0.13,0.08171,0.00012,6.28787]
[1780286627355,30.25,73705.02,0.13,0.08075,0.00012,6.23153]
[1780286632427,30.25,73700.09,0.13,0.08019,0.00012,6.1983]
[1780286638432,30.26,73699.2,0.13,0.08011,0.00012,6.19377]
[1780286643473,30.26,73692.9,0.13,0.07938,0.00012,6.15039]
[1780286648511,30.26,73697.34,0.13,0.0799,0.00012,6.18083]
[1780286653542,30.26,73697.1,0.13,0.07986,0.00012,6.17843]
[1780286658577,30.26,73697.57,0.13,0.07991,0.00012,6.1819]
[1780286663611,30.26,73699.0,0.13,0.08011,0.00012,6.19337]
[1780286669656,30.27,73695.61,0.13,0.07974,0.00012,6.17152]
[1780286674689,30.27,73692.6,0.13,0.07935,0.00012,6.14663]
[1780286679725,30.27,73687.8,0.13,0.07879,0.00012,6.11332]
[1780286685766,30.27,73687.78,0.13,0.07879,0.00012,6.1131]
[1780286690808,30.27,73680.63,0.13,0.07796,0.00012,6.06369]
[1780286693829,30.27,73689.63,0.13,0.07901,0.00012,6.1262]
[1780286698864,30.27,73684.13,0.13,0.07836,0.00012,6.0878]
[1780286703899,30.27,73682.94,0.13,0.07822,0.00012,6.07967]
[1780286708939,30.27,73683.42,0.13,0.07828,0.00012,6.08302]
[1780286713970,30.27,73675.45,0.13,0.07736,0.00012,6.02785]
[1780286719021,30.27,73673.5,0.13,0.07714,0.00011,6.01474]
[1780286723045,30.27,73662.24,0.13,0.07585,0.00011,5.9374]
[1780286728100,30.27,73658.47,0.13,0.07543,0.00011,5.91169]
[1780286731122,30.27,73650.43,0.13,0.07446,0.00011,5.85166]
[1780286736156,30.27,73647.21,0.13,0.07411,0.00011,5.83037]
[1780286741940,30.27,73654.06,0.13,0.0749,0.00011,5.87786]
[1780286747231,30.28,73650.39,0.13,0.07451,0.00011,5.85455]
[1780286753273,30.28,73650.96,0.13,0.07461,0.00011,5.86063]
[1780286758308,30.29,73648.51,0.13,0.07437,0.00011,5.84588]
[1780286763345,30.29,73641.33,0.13,0.0736,0.00011,5.7988]
[1780286767498,30.29,73632.92,0.13,0.07269,0.00011,5.74314]
[1780286772152,30.3,73625.2,0.13,0.07186,0.00011,5.69269]
[1780286774421,30.3,73615.82,0.13,0.07087,0.00011,5.63112]
[1780286779456,30.3,73613.04,0.13,0.07059,0.00011,5.61426]
[1780286784700,30.31,73614.44,0.13,0.07076,0.00011,5.62468]
[1780286790533,30.31,73613.19,0.13,0.07066,0.00011,5.61841]
[1780286795569,30.32,73614.72,0.13,0.07079,0.00011,5.62452]
[1780286798040,30.32,73614.2,0.13,0.07073,0.00011,5.62133]
[1780286800012,30.32,73612.69,0.13,0.07058,0.00011,5.61184]
[1780286800088,30.32,73602.7,0.13,0.06952,0.00011,5.54605]
[1780286806159,30.32,73609.03,0.13,0.07022,0.00011,5.58965]
[1780286816716,30.33,73611.41,0.13,0.07054,0.00011,5.6091]
[1780286822743,30.33,73611.8,0.13,0.07059,0.00011,5.61259]
[1780286828801,30.34,73615.15,0.13,0.07099,0.00011,5.6373]
[1780286833839,30.34,73610.17,0.13,0.07048,0.00011,5.60554]
[1780286839881,30.35,73609.83,0.13,0.07047,0.00011,5.60506]
[1780286844917,30.35,73616.45,0.13,0.0712,0.00011,5.64983]
[1780286849951,30.35,73608.84,0.13,0.0704,0.00011,5.60029]
[1780286852972,30.35,73600.99,0.13,0.06951,0.00011,5.54345]
[1780286854987,30.35,73591.08,0.13,0.06847,0.0001,5.4788]
[1780286859014,30.35,73581.29,0.13,0.06746,0.0001,5.41536]
[1780286864048,30.35,73578.9,0.13,0.06721,0.0001,5.39992]
[1780286869085,30.35,73585.79,0.13,0.06792,0.0001,5.4447]
[1780286875131,30.36,73588.43,0.13,0.0682,0.0001,5.46214]
[1780286876278,30.36,73575.17,0.13,0.06683,0.0001,5.37596]
[1780286882181,30.36,73573.39,0.13,0.06665,0.0001,5.36502]
[1780286887221,30.36,73574.19,0.13,0.06675,0.0001,5.37085]
[1780286892255,30.36,73570.73,0.13,0.0664,0.0001,5.34897]
[1780286897289,30.36,73569.16,0.13,0.06625,0.0001,5.33926]
[1780286902325,30.36,73572.16,0.13,0.06655,0.0001,5.35863]
[1780286907363,30.36,73574.69,0.13,0.06681,0.0001,5.37471]
[1780286913146,30.36,73572.99,0.13,0.06657,0.0001,5.35803]
[1780286918438,30.36,73571.91,0.13,0.06646,0.0001,5.351]
[1780286923473,30.36,73571.79,0.13,0.06644,0.0001,5.35016]
[1780286928509,30.36,73570.53,0.13,0.06632,0.0001,5.34207]
[1780286933544,30.36,73572.12,0.13,0.06648,0.0001,5.35231]
[1780286938578,30.36,73579.39,0.13,0.06722,0.0001,5.39901]
[1780286943613,30.36,73579.25,0.13,0.0672,0.0001,5.39755]
[1780286948649,30.36,73577.55,0.13,0.06702,0.0001,5.38626]
[1780286953682,30.35,73580.82,0.13,0.06735,0.0001,5.4072]
[1780286958717,30.35,73576.59,0.13,0.06691,0.0001,5.37965]
[1780286963752,30.35,73576.4,0.13,0.06689,0.0001,5.37839]
[1780286968788,30.35,73575.25,0.13,0.06677,0.0001,5.37093]
[1780286973823,30.35,73573.0,0.13,0.06648,0.0001,5.35119]
[1780286980872,30.36,73571.26,0.13,0.06631,0.0001,5.3401]
[1780286985907,30.36,73569.39,0.13,0.06612,0.0001,5.32812]
[1780286990942,30.36,73567.21,0.13,0.0659,0.0001,5.31421]
[1780286995976,30.36,73565.65,0.13,0.06574,0.0001,5.30431]
[1780287001012,30.36,73564.26,0.13,0.06561,0.0001,5.29564]
[1780287006047,30.36,73564.6,0.13,0.06564,0.0001,5.29807]
[1780287008513,30.36,73563.15,0.13,0.0655,0.0001,5.28883]
[1780287008614,30.36,73562.65,0.13,0.06545,0.0001,5.28568]
[1780287012333,30.36,73542.92,0.13,0.06348,0.0001,5.16016]
[1780287018130,30.36,73540.15,0.13,0.06322,0.0001,5.14391]
[1780287023166,30.36,73542.99,0.13,0.06352,0.0001,5.16303]
[1780287028201,30.37,73544.42,0.13,0.06368,0.0001,5.17318]
[1780287033235,30.37,73550.99,0.13,0.06429,0.0001,5.21057]
[1780287038272,30.37,73552.17,0.13,0.06442,0.0001,5.21886]
[1780287043305,30.37,73551.83,0.13,0.0644,0.0001,5.21743]
[1780287051361,30.38,73551.53,0.13,0.06439,0.0001,5.21661]
[1780287056397,30.38,73550.77,0.13,0.06432,0.0001,5.21246]
[1780287060426,30.38,73540.09,0.13,0.06327,0.0001,5.14537]
[1780287061431,30.38,73529.4,0.13,0.06223,0.0001,5.07835]
[1780287064454,30.38,73521.54,0.13,0.06148,0.0001,5.03039]
[1780287069487,30.39,73515.64,0.13,0.06095,0.0001,4.99586]
[1780287074529,30.4,73517.12,0.13,0.06114,0.0001,5.00799]
[1780287076671,30.4,73518.11,0.13,0.06123,0.0001,5.01414]
[1780287077507,30.4,73500.77,0.13,0.0596,9e-05,4.9081]
[1780287078382,30.4,73500.77,0.13,0.0596,9e-05,4.9081]
[1780287078484,30.4,73499.26,0.13,0.05947,9e-05,4.89948]
[1780287079604,30.4,73499.26,0.13,0.05948,9e-05,4.90013]
[1780287079639,30.4,73495.07,0.13,0.0591,9e-05,4.87512]
[1780287086530,30.41,73490.82,0.13,0.05873,9e-05,4.85119]
[1780287086925,30.41,73483.61,0.13,0.05809,9e-05,4.80884]
[1780287088823,30.41,73483.32,0.13,0.05806,9e-05,4.8074]
[1780287088832,30.41,73483.32,0.13,0.05806,9e-05,4.8074]
[1780287088933,30.41,73480.05,0.13,0.05777,9e-05,4.78792]
[1780287094430,30.42,73480.49,0.13,0.05778,9e-05,4.78715]
[1780287099701,30.42,73477.29,0.13,0.05751,9e-05,4.76965]
[1780287104736,30.43,73485.08,0.13,0.05825,9e-05,4.81809]
[1780287109771,30.43,73483.79,0.13,0.05817,9e-05,4.81308]
[1780287114806,30.44,73485.5,0.13,0.05839,9e-05,4.82711]
[1780287119840,30.45,73485.38,0.13,0.05843,9e-05,4.82991]
[1780287122150,30.45,73495.45,0.13,0.05939,9e-05,4.8927]
[1780287125883,30.46,73505.37,0.13,0.06036,9e-05,4.95611]
[1780287131124,30.47,73509.15,0.13,0.06076,0.0001,4.98149]
[1780287131454,30.47,73509.15,0.13,0.06076,0.0001,4.98149]
[1780287136960,30.47,73517.62,0.13,0.06162,0.0001,5.03732]
[1780287139544,30.48,73506.0,0.13,0.06052,0.0001,4.96627]
[1780287139706,30.48,73506.0,0.13,0.06052,0.0001,4.96627]
[1780287145020,30.48,73508.9,0.13,0.06085,0.0001,4.98743]
[1780287148463,30.49,73508.46,0.13,0.06082,0.0001,4.98574]
[1780287149991,30.49,73514.01,0.13,0.06137,0.0001,5.02112]
[1780287155089,30.5,73512.37,0.13,0.0612,0.0001,5.00864]
[1780287155970,30.5,73512.37,0.13,0.0612,0.0001,5.00864]
[1780287158216,30.5,73512.6,0.13,0.06124,0.0001,5.011]
[1780287158315,30.5,73503.15,0.13,0.06034,9e-05,4.9531]
[1780287164151,30.51,73502.86,0.13,0.06037,9e-05,4.95467]
[1780287169187,30.52,73501.68,0.13,0.0603,9e-05,4.95029]
[1780287172213,30.52,73491.88,0.13,0.05941,9e-05,4.89207]
[1780287177243,30.53,73490.82,0.13,0.05936,9e-05,4.889]
[1780287182146,30.54,73492.75,0.13,0.05958,9e-05,4.90349]
[1780287184291,30.54,73505.34,0.13,0.0608,0.0001,4.98272]
[1780287189452,30.55,73506.28,0.13,0.06092,0.0001,4.99062]
[1780287191104,30.55,73507.22,0.13,0.06103,0.0001,4.99747]
[1780287196376,30.56,73504.64,0.13,0.06083,0.0001,4.98476]
[1780287201413,30.56,73505.64,0.13,0.06097,0.0001,4.99368]
[1780287206446,30.57,73508.51,0.13,0.06129,0.0001,5.01411]
[1780287211481,30.58,73505.69,0.13,0.06101,0.0001,4.99427]
[1780287216519,30.58,73505.82,0.13,0.06106,0.0001,4.99787]
[1780287221556,30.59,73506.25,0.13,0.06115,0.0001,5.00334]
[1780287226589,30.6,73498.51,0.13,0.06046,9e-05,4.95853]
[1780287231626,30.61,73489.25,0.13,0.05963,9e-05,4.90514]
[1780287236658,30.62,73483.25,0.13,0.05913,9e-05,4.87212]
[1780287241694,30.63,73488.56,0.13,0.05968,9e-05,4.90804]
[1780287246733,30.64,73487.18,0.13,0.05961,9e-05,4.9036]
[1780287252130,30.64,73488.12,0.13,0.05974,9e-05,4.91201]
[1780287252768,30.64,73490.14,0.13,0.05994,9e-05,4.925]
[1780287253132,30.64,73490.14,0.13,0.05994,9e-05,4.925]
[1780287253688,30.64,73490.14,0.13,0.05994,9e-05,4.925]
[1780287253513,30.65,73492.7,0.13,0.06019,9e-05,4.94128]
[1780287254824,30.65,73492.7,0.13,0.0602,9e-05,4.94188]
[1780287254863,30.65,73492.7,0.13,0.0602,9e-05,4.94188]
[1780287254930,30.65,73491.73,0.13,0.06012,9e-05,4.93655]
[1780287256291,30.65,73491.73,0.13,0.06012,9e-05,4.93655]
[1780287256884,30.65,73491.01,0.13,0.06006,9e-05,4.93276]
[1780287256985,30.65,73493.19,0.13,0.06028,9e-05,4.94671]
[1780287262840,30.66,73499.33,0.13,0.06091,0.0001,4.98761]
[1780287267876,30.67,73492.26,0.13,0.06028,9e-05,4.94689]
[1780287272913,30.67,73491.16,0.13,0.06016,9e-05,4.93783]
[1780287277946,30.68,73492.5,0.13,0.06033,9e-05,4.94872]
[1780287282987,30.69,73493.43,0.13,0.06046,9e-05,4.957]
[1780287288024,30.69,73495.75,0.13,0.06072,9e-05,4.9737]
[1780287293054,30.7,73497.15,0.13,0.06089,9e-05,4.98473]
[1780287298088,30.71,73498.47,0.13,0.06105,0.0001,4.99522]
[1780287303123,30.71,73502.9,0.13,0.06151,0.0001,5.02476]
[1780287308159,30.72,73504.46,0.13,0.06169,0.0001,5.03652]
[1780287313194,30.72,73504.51,0.13,0.06173,0.0001,5.03886]
[1780287318230,30.73,73507.49,0.13,0.06205,0.0001,5.05929]
[1780287323631,30.73,73510.48,0.13,0.06236,0.0001,5.07928]
[1780287329518,30.74,73509.97,0.13,0.06234,0.0001,5.0782]
[1780287335348,30.74,73513.05,0.13,0.06262,0.0001,5.09457]
[1780287340383,30.75,73512.51,0.13,0.06259,0.0001,5.09291]
[1780287345418,30.75,73514.24,0.13,0.06279,0.0001,5.10533]
[1780287350453,30.76,73520.2,0.13,0.06339,0.0001,5.1441]
[1780287355491,30.76,73520.07,0.13,0.0634,0.0001,5.14463]
[1780287361532,30.76,73516.99,0.13,0.06313,0.0001,5.12706]
[1780287366566,30.77,73518.23,0.13,0.06327,0.0001,5.13617]
[1780287371602,30.77,73520.89,0.13,0.06355,0.0001,5.15412]
[1780287376636,30.77,73519.61,0.13,0.06345,0.0001,5.14746]
[1780287381672,30.78,73520.35,0.13,0.06354,0.0001,5.15344]
[1780287386710,30.78,73521.13,0.13,0.06364,0.0001,5.15964]
[1780287391744,30.78,73521.82,0.13,0.06367,0.0001,5.16007]
[1780287396776,30.79,73521.42,0.13,0.06365,0.0001,5.15887]
[1780287401811,30.79,73521.44,0.13,0.06367,0.0001,5.1603]
[1780287406850,30.79,73523.04,0.13,0.06385,0.0001,5.17154]
[1780287411884,30.8,73514.42,0.13,0.06303,0.0001,5.11907]
[1780287417927,30.8,73512.17,0.13,0.06285,0.0001,5.10737]
[1780287422966,30.81,73500.87,0.13,0.06179,0.0001,5.03922]
[1780287426775,30.81,73492.49,0.13,0.06101,9e-05,4.98913]
[1780287432029,30.82,73500.07,0.13,0.06178,0.0001,5.03861]
[1780287434043,30.82,73491.81,0.13,0.06101,9e-05,4.98885]
[1780287439083,30.83,73488.76,0.13,0.06076,9e-05,4.97288]
[1780287444119,30.83,73487.02,0.13,0.06064,9e-05,4.96497]
[1780287449152,30.84,73482.89,0.13,0.06029,9e-05,4.94255]
[1780287454663,30.85,73482.9,0.13,0.06027,9e-05,4.93968]
[1780287460229,30.86,73481.2,0.13,0.06017,9e-05,4.93314]
[1780287465265,30.86,73478.82,0.13,0.05999,9e-05,4.92141]
[1780287468371,30.87,73469.92,0.13,0.05919,9e-05,4.86919]
[1780287471309,30.87,73461.32,0.13,0.05843,9e-05,4.81934]
[1780287476343,30.88,73460.03,0.13,0.05836,9e-05,4.81514]
[1780287481380,30.89,73464.06,0.13,0.05879,9e-05,4.84277]
[1780287486412,30.9,73460.48,0.13,0.05851,9e-05,4.82458]
[1780287487318,30.9,73460.48,0.13,0.05851,9e-05,4.82458]
[1780287487477,30.9,73460.48,0.13,0.05851,9e-05,4.82458]
[1780287487488,30.9,73460.48,0.13,0.05851,9e-05,4.82458]
[1780287487705,30.9,73460.48,0.13,0.05851,9e-05,4.82458]
[1780287487928,30.9,73453.01,0.13,0.05784,9e-05,4.78064]
[1780287490184,30.9,73449.87,0.13,0.05758,9e-05,4.7634]
[1780287490223,30.9,73449.87,0.13,0.05758,9e-05,4.7634]
[1780287490443,30.91,73450.39,0.13,0.05763,9e-05,4.76728]
[1780287495557,30.91,73451.33,0.13,0.05777,9e-05,4.77599]
[1780287501519,30.93,73448.88,0.13,0.05763,9e-05,4.7668]
[1780287506554,30.94,73449.22,0.13,0.05772,9e-05,4.77272]
[1780287507561,30.94,73440.34,0.13,0.05693,9e-05,4.72088]
[1780287511495,30.95,73432.68,0.13,0.05629,9e-05,4.6784]
[1780287511738,30.95,73432.68,0.13,0.05629,9e-05,4.6784]
[1780287511826,30.95,73421.42,0.13,0.05526,9e-05,4.60851]
[1780287514244,30.95,73416.83,0.13,0.05489,9e-05,4.58377]
[1780287514614,30.96,73408.86,0.13,0.05421,9e-05,4.53873]
[1780287516124,30.96,73404.16,0.13,0.05382,9e-05,4.51245]
[1780287516627,30.96,73402.22,0.13,0.05367,9e-05,4.50212]
[1780287521662,30.97,73402.97,0.13,0.0538,9e-05,4.51117]
[1780287526698,30.99,73404.21,0.13,0.054,9e-05,4.52397]
[1780287531733,31.0,73400.52,0.13,0.05376,9e-05,4.50838]
[1780287535768,31.02,73412.23,0.13,0.05484,9e-05,4.58029]
[1780287538840,31.02,73416.92,0.13,0.05528,9e-05,4.60947]
[1780287538941,31.02,73415.99,0.13,0.05521,9e-05,4.60503]
[1780287543379,31.03,73410.08,0.13,0.05476,9e-05,4.57471]
[1780287544221,31.04,73409.66,0.13,0.05474,9e-05,4.57328]
[1780287545734,31.04,73406.77,0.13,0.0545,9e-05,4.5576]
[1780287546938,31.04,73403.36,0.13,0.05422,9e-05,4.53899]
[1780287547039,31.04,73404.1,0.13,0.0543,9e-05,4.5443]
[1780287551052,31.05,73400.98,0.13,0.05408,9e-05,4.52952]
[1780287551888,31.06,73400.68,0.13,0.05409,9e-05,4.52992]
[1780287554247,31.06,73400.84,0.13,0.05413,9e-05,4.53296]
[1780287554533,31.06,73400.84,0.13,0.05413,9e-05,4.53296]
[1780287555044,31.06,73400.84,0.13,0.05413,9e-05,4.53296]
[1780287555053,31.07,73403.36,0.13,0.05437,9e-05,4.54849]
[1780287556532,31.07,73403.25,0.13,0.05437,9e-05,4.54891]
[1780287557249,31.07,73398.85,0.13,0.05401,9e-05,4.52431]
[1780287557929,31.07,73397.33,0.13,0.05389,9e-05,4.51667]
[1780287562965,31.09,73396.45,0.13,0.0539,9e-05,4.517]
[1780287567999,31.1,73393.82,0.13,0.05376,9e-05,4.50736]
[1780287573037,31.12,73404.37,0.13,0.05469,9e-05,4.56825]
[1780287577064,31.13,73413.87,0.13,0.05557,9e-05,4.62708]
[1780287578069,31.13,73422.0,0.13,0.0563,9e-05,4.6753]
[1780287583105,31.14,73417.08,0.13,0.05594,9e-05,4.65153]
[1780287587133,31.15,73408.6,0.13,0.05525,9e-05,4.60601]
[1780287592169,31.16,73408.13,0.13,0.05527,9e-05,4.60703]
[1780287594182,31.17,73398.91,0.13,0.05452,9e-05,4.5568]
[1780287599216,31.18,73399.23,0.13,0.05462,9e-05,4.56363]
[1780287603919,31.19,73398.14,0.13,0.05457,9e-05,4.56036]
[1780287604236,31.19,73397.7,0.13,0.05455,9e-05,4.55883]
[1780287604396,31.19,73397.7,0.13,0.05455,9e-05,4.55883]
[1780287605084,31.19,73383.16,0.13,0.05333,8e-05,4.47683]
[1780287605787,31.2,73375.0,0.13,0.05265,8e-05,4.43129]
[1780287606866,31.2,73375.0,0.13,0.05265,8e-05,4.43129]
[1780287606919,31.2,73375.0,0.13,0.05265,8e-05,4.43129]
[1780287606952,31.2,73372.78,0.13,0.05248,8e-05,4.41949]
[1780287608060,31.2,73364.11,0.13,0.05177,8e-05,4.37157]
[1780287608761,31.2,73364.11,0.13,0.05177,8e-05,4.37157]
[1780287608817,31.2,73364.11,0.13,0.05177,8e-05,4.37157]
[1780287608912,31.2,73361.11,0.13,0.05153,8e-05,4.35562]
[1780287612818,31.21,73360.99,0.13,0.05154,8e-05,4.35613]
[1780287612919,31.21,73361.15,0.13,0.05156,8e-05,4.35741]
[1780287618552,31.21,73361.88,0.13,0.05165,8e-05,4.36341]
[1780287620364,31.22,73373.65,0.13,0.05265,8e-05,4.4309]
[1780287624393,31.22,73364.25,0.13,0.05191,8e-05,4.3809]
[1780287629428,31.23,73365.4,0.13,0.05206,8e-05,4.39137]
[1780287630439,31.23,73376.41,0.13,0.05298,8e-05,4.45366]
[1780287635470,31.24,73383.54,0.13,0.05355,8e-05,4.49014]
[1780287640504,31.24,73384.1,0.13,0.05361,8e-05,4.49447]
[1780287645540,31.25,73379.31,0.13,0.05324,8e-05,4.46953]
[1780287650574,31.25,73380.82,0.13,0.05338,8e-05,4.47906]
[1780287655612,31.25,73391.43,0.13,0.05431,9e-05,4.54125]
[1780287657627,31.26,73401.56,0.13,0.05521,9e-05,4.60139]
[1780287662112,31.27,73396.03,0.13,0.05478,9e-05,4.5725]
[1780287662138,31.27,73396.83,0.13,0.05486,9e-05,4.57761]
[1780287667931,31.28,73398.35,0.13,0.05503,9e-05,4.58936]
[1780287671407,31.28,73392.64,0.13,0.05457,9e-05,4.55858]
[1780287672413,31.28,73385.32,0.13,0.05395,8e-05,4.51698]
[1780287672735,31.28,73381.84,0.13,0.05366,8e-05,4.49747]
[1780287677769,31.29,73381.7,0.13,0.05367,8e-05,4.49829]
[1780287682806,31.29,73376.46,0.13,0.05325,8e-05,4.47018]
[1780287687838,31.3,73374.5,0.13,0.05312,8e-05,4.46113]
[1780287692873,31.3,73374.5,0.13,0.05309,8e-05,4.45788]
[1780287697908,31.3,73370.66,0.13,0.05279,8e-05,4.43756]
[1780287698622,31.3,73370.66,0.13,0.05279,8e-05,4.43756]
[1780287698947,31.3,73370.66,0.13,0.05279,8e-05,4.43756]
[1780287699218,31.3,73372.1,0.13,0.05291,8e-05,4.44595]
[1780287701139,31.31,73357.54,0.13,0.05171,8e-05,4.36493]
[1780287701469,31.31,73357.54,0.13,0.05171,8e-05,4.36493]
[1780287701532,31.31,73357.54,0.13,0.05171,8e-05,4.36493]
[1780287701937,31.31,73356.84,0.13,0.05166,8e-05,4.3613]
[1780287703950,31.31,73347.1,0.13,0.05087,8e-05,4.30775]
[1780287708997,31.31,73356.43,0.13,0.05166,8e-05,4.36134]
[1780287714032,31.34,73358.11,0.13,0.05196,8e-05,4.38135]
[1780287719069,31.35,73355.51,0.13,0.05179,8e-05,4.37003]
[1780287724110,31.4,73345.56,0.13,0.05124,8e-05,4.33249]
[1780287725219,31.4,73345.56,0.13,0.05124,8e-05,4.33249]
[1780287725120,31.4,73332.91,0.13,0.05023,8e-05,4.26342]
[1780287725557,31.4,73332.91,0.13,0.05023,8e-05,4.26342]
[1780287725768,31.4,73332.91,0.13,0.05023,8e-05,4.26342]
[1780287725845,31.4,73332.91,0.13,0.05023,8e-05,4.26342]
[1780287726006,31.4,73332.91,0.13,0.05023,8e-05,4.26342]
[1780287726125,31.4,73314.26,0.13,0.04876,8e-05,4.16279]
[1780287726810,31.4,73314.26,0.13,0.04876,8e-05,4.16279]
[1780287726863,31.4,73314.26,0.13,0.04876,8e-05,4.16279]
[1780287727133,31.42,73302.98,0.13,0.04799,8e-05,4.109]
[1780287732168,31.43,73312.27,0.13,0.04878,8e-05,4.16407]
[1780287734181,31.44,73320.37,0.13,0.04945,8e-05,4.20976]
[1780287736200,31.44,73331.22,0.13,0.05034,8e-05,4.27065]
[1780287741234,31.45,73333.61,0.13,0.05058,8e-05,4.28691]
[1780287746268,31.46,73327.66,0.13,0.05013,8e-05,4.25648]
[1780287751305,31.46,73328.21,0.13,0.05016,8e-05,4.25692]
[1780287754332,31.47,73339.15,0.13,0.05106,8e-05,4.3182]
[1780287759368,31.47,73336.28,0.13,0.05085,8e-05,4.30438]
[1780287764402,31.48,73335.58,0.13,0.05082,8e-05,4.30184]
[1780287769441,31.48,73333.13,0.13,0.05064,8e-05,4.2898]
[1780287774480,31.48,73334.83,0.13,0.05079,8e-05,4.30035]
[1780287779511,31.49,73335.11,0.13,0.05084,8e-05,4.30326]
[1780287782531,31.49,73344.36,0.13,0.05159,8e-05,4.35469]
[1780287787566,31.5,73348.12,0.13,0.05195,8e-05,4.37913]
[1780287790592,31.5,73336.67,0.13,0.05105,8e-05,4.31745]
[1780287795630,31.51,73337.54,0.13,0.05115,8e-05,4.32432]
[1780287797637,31.51,73346.7,0.13,0.05192,8e-05,4.3766]
[1780287802673,31.52,73346.12,0.13,0.05192,8e-05,4.37684]
[1780287806701,31.52,73337.44,0.13,0.05123,8e-05,4.32992]
[1780287811735,31.53,73335.14,0.13,0.05101,8e-05,4.31362]
[1780287816770,31.53,73334.32,0.13,0.05096,8e-05,4.31032]
[1780287821806,31.53,73336.25,0.13,0.05113,8e-05,4.32209]
[1780287826841,31.54,73336.72,0.13,0.05119,8e-05,4.32567]
[1780287831876,31.54,73335.82,0.13,0.05113,8e-05,4.32165]
[1780287836910,31.54,73335.57,0.13,0.05112,8e-05,4.32121]
[1780287841945,31.54,73335.27,0.13,0.05111,8e-05,4.32048]
[1780287845974,31.55,73319.31,0.13,0.04985,8e-05,4.23409]
[1780287849342,31.55,73306.28,0.13,0.04883,8e-05,4.16447]
[1780287852055,31.56,73317.64,0.13,0.04981,8e-05,4.23154]
[1780287857067,31.57,73315.4,0.13,0.04966,8e-05,4.22114]
[1780287862103,31.58,73311.47,0.13,0.0494,8e-05,4.20373]
[1780287866130,31.59,73322.05,0.13,0.05029,8e-05,4.26458]
[1780287871169,31.61,73333.23,0.13,0.05125,8e-05,4.32813]
[1780287876205,31.62,73335.33,0.13,0.05148,8e-05,4.34387]
[1780287881243,31.63,73331.13,0.13,0.05119,8e-05,4.32451]
[1780287886275,31.64,73331.3,0.13,0.05124,8e-05,4.32775]
[1780287891311,31.64,73331.56,0.13,0.0513,8e-05,4.33138]
[1780287896345,31.65,73330.56,0.13,0.05127,8e-05,4.32937]
[1780287901380,31.66,73331.89,0.13,0.05143,8e-05,4.34047]
[1780287906415,31.67,73324.91,0.13,0.05091,8e-05,4.30517]
[1780287911452,31.68,73321.27,0.13,0.05066,8e-05,4.28811]
[1780287914471,31.68,73331.11,0.13,0.05147,8e-05,4.34284]
[1780287919508,31.68,73333.26,0.13,0.05167,8e-05,4.35653]
[1780287922529,31.69,73343.2,0.13,0.05251,8e-05,4.41314]
[1780287925551,31.7,73333.15,0.13,0.05172,8e-05,4.35995]
[1780287930586,31.7,73335.38,0.13,0.05193,8e-05,4.37413]
[1780287936129,31.71,73342.9,0.13,0.05253,8e-05,4.41339]
[1780287936675,31.71,73347.26,0.13,0.0529,8e-05,4.43829]
[1780287936713,31.71,73352.31,0.13,0.05332,8e-05,4.46668]
[1780287942922,31.72,73347.76,0.13,0.05299,8e-05,4.44401]
[1780287947716,31.73,73339.88,0.13,0.05238,8e-05,4.40323]
[1780287952752,31.73,73337.31,0.13,0.05219,8e-05,4.3905]
[1780287957786,31.73,73336.63,0.13,0.05217,8e-05,4.38869]
[1780287962824,31.74,73330.84,0.13,0.05171,8e-05,4.35809]
[1780287967859,31.74,73328.26,0.13,0.05154,8e-05,4.34609]
[1780287972894,31.75,73327.14,0.13,0.05147,8e-05,4.3413]
[1780287977929,31.76,73325.58,0.13,0.0514,8e-05,4.33664]
[1780287982966,31.78,73327.01,0.13,0.05161,8e-05,4.35105]
[1780287988001,31.79,73327.8,0.13,0.05177,8e-05,4.36189]
[1780287993035,31.81,73329.81,0.13,0.05198,8e-05,4.37444]
[1780287998079,31.83,73333.82,0.13,0.0524,8e-05,4.40275]
[1780288003115,31.84,73339.73,0.13,0.05298,8e-05,4.44151]
[1780288008150,31.86,73344.19,0.13,0.05343,8e-05,4.47185]
[1780288009159,31.86,73336.06,0.13,0.05277,8e-05,4.42786]
[1780288014193,31.88,73326.13,0.13,0.05205,8e-05,4.37909]
[1780288019414,31.89,73329.54,0.13,0.0524,8e-05,4.40273]
[1780288019508,31.9,73339.17,0.13,0.05321,8e-05,4.45714]
[1780288025271,31.91,73335.26,0.13,0.05299,8e-05,4.44231]
[1780288030306,31.93,73334.86,0.13,0.05304,8e-05,4.4457]
[1780288035347,31.94,73332.97,0.13,0.05297,8e-05,4.44079]
[1780288040378,31.96,73335.51,0.13,0.05326,8e-05,4.46032]
[1780288044406,31.97,73343.71,0.13,0.05401,8e-05,4.51003]
[1780288047427,31.98,73332.2,0.13,0.0531,8e-05,4.44918]
[1780288052463,31.99,73331.9,0.13,0.0531,8e-05,4.44805]
[1780288057498,32.01,73318.25,0.13,0.05207,8e-05,4.37843]
[1780288062535,32.02,73315.51,0.13,0.05194,8e-05,4.36958]
[1780288065554,32.04,73324.67,0.13,0.05275,8e-05,4.42447]
[1780288070590,32.05,73326.02,0.13,0.05293,8e-05,4.43639]
[1780288075624,32.07,73322.72,0.13,0.05276,8e-05,4.42493]
[1780288080660,32.08,73321.62,0.13,0.05276,8e-05,4.42457]
[1780288084699,32.1,73312.64,0.13,0.0521,8e-05,4.38]
[1780288089732,32.11,73317.78,0.13,0.0526,8e-05,4.41406]
[1780288094818,32.12,73318.58,0.13,0.05274,8e-05,4.4229]
[1780288100148,32.14,73318.31,0.13,0.0528,8e-05,4.42695]
[1780288102826,32.15,73306.87,0.13,0.05194,8e-05,4.3691]
[1780288107860,32.17,73301.89,0.13,0.05163,8e-05,4.34812]
[1780288111643,32.18,73311.27,0.13,0.0524,8e-05,4.39893]
[1780288112896,32.19,73319.19,0.13,0.05306,8e-05,4.44341]
[1780288117931,32.2,73324.9,0.13,0.05361,8e-05,4.47995]
[1780288122967,32.21,73322.53,0.13,0.05349,8e-05,4.47197]
[1780288128002,32.23,73321.27,0.13,0.05347,8e-05,4.47017]
[1780288129010,32.23,73333.19,0.13,0.05447,8e-05,4.53709]
[1780288134044,32.24,73338.36,0.13,0.05497,8e-05,4.57019]
[1780288139079,32.25,73335.37,0.13,0.05478,8e-05,4.55795]
[1780288144115,32.27,73339.69,0.13,0.05521,8e-05,4.58634]
[1780288149708,32.27,73341.42,0.13,0.05541,8e-05,4.59931]
[1780288155194,32.29,73347.31,0.13,0.05599,8e-05,4.63776]
[1780288158455,32.3,73336.17,0.13,0.05508,8e-05,4.5777]
[1780288163480,32.31,73329.1,0.13,0.05454,8e-05,4.54181]
[1780288164534,32.31,73329.83,0.13,0.05462,8e-05,4.54676]
[1780288164618,32.31,73329.83,0.13,0.05462,8e-05,4.54676]
[1780288164639,32.31,73329.83,0.13,0.05462,8e-05,4.54676]
[1780288164721,32.31,73329.83,0.13,0.05462,8e-05,4.54676]
[1780288164734,32.31,73307.95,0.13,0.05283,8e-05,4.42728]
[1780288166756,32.31,73307.85,0.13,0.05284,8e-05,4.42762]
[1780288166274,32.32,73299.29,0.13,0.05216,8e-05,4.38214]
[1780288167349,32.32,73299.29,0.13,0.05216,8e-05,4.38214]
[1780288167397,32.32,73299.29,0.13,0.05216,8e-05,4.38214]
[1780288167497,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288167936,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288167968,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288168335,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288168371,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288168533,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288168621,32.32,73298.14,0.13,0.05209,8e-05,4.37705]
[1780288168713,32.33,73297.57,0.13,0.05208,8e-05,4.37626]
[1780288174332,32.34,73298.17,0.13,0.05215,8e-05,4.38027]
[1780288174806,32.34,73298.17,0.13,0.05215,8e-05,4.38027]
[1780288175339,32.34,73299.87,0.13,0.05231,8e-05,4.3906]
[1780288180373,32.36,73301.06,0.13,0.05249,8e-05,4.40246]
[1780288185407,32.37,73299.55,0.13,0.05244,8e-05,4.39959]
[1780288190442,32.39,73303.77,0.13,0.05286,8e-05,4.42772]
[1780288195478,32.4,73302.52,0.13,0.05284,8e-05,4.42599]
[1780288200513,32.42,73303.33,0.13,0.05298,8e-05,4.43544]
[1780288205546,32.43,73303.71,0.13,0.05309,8e-05,4.44253]
[1780288210584,32.44,73302.26,0.13,0.05304,8e-05,4.43959]
[1780288213604,32.45,73313.74,0.13,0.05403,8e-05,4.50535]
[1780288216649,32.46,73321.63,0.13,0.05472,8e-05,4.55144]
[1780288221707,32.47,73327.14,0.13,0.05523,8e-05,4.58524]
[1780288227704,32.48,73329.78,0.13,0.05553,8e-05,4.60534]
[1780288229721,32.49,73319.89,0.13,0.05473,8e-05,4.55211]
[1780288234753,32.5,73323.32,0.13,0.05502,8e-05,4.57033]
[1780288238781,32.51,73333.36,0.13,0.05592,8e-05,4.62926]
[1780288243815,32.52,73330.91,0.13,0.05576,8e-05,4.61925]
[1780288248852,32.53,73331.25,0.13,0.05585,8e-05,4.62491]
[1780288253886,32.54,73328.68,0.13,0.05569,8e-05,4.6144]
[1780288258920,32.55,73328.23,0.13,0.05573,8e-05,4.61651]
[1780288263960,32.56,73328.4,0.13,0.0558,8e-05,4.62124]
[1780288269400,32.57,73327.3,0.13,0.05574,8e-05,4.61745]
[1780288275037,32.58,73328.52,0.13,0.05594,8e-05,4.63031]
[1780288280666,32.59,73332.52,0.13,0.05631,8e-05,4.65478]
[1780288282856,32.6,73348.4,0.13,0.05771,9e-05,4.74673]
[1780288285111,32.6,73339.65,0.13,0.05699,9e-05,4.69933]
[1780288290334,32.61,73340.89,0.13,0.05713,9e-05,4.70883]
[1780288290424,32.61,73357.51,0.13,0.05858,9e-05,4.80334]
[1780288296187,32.62,73352.63,0.13,0.05814,9e-05,4.7737]
[1780288301223,32.63,73352.72,0.13,0.05819,9e-05,4.77686]
[1780288305252,32.63,73360.65,0.13,0.05891,9e-05,4.82386]
[1780288310288,32.64,73360.77,0.13,0.05896,9e-05,4.82681]
[1780288315322,32.64,73365.42,0.13,0.0594,9e-05,4.85534]
[1780288320777,32.65,73364.28,0.13,0.05932,9e-05,4.85032]
[1780288322370,32.65,73351.06,0.13,0.05818,9e-05,4.77626]
[1780288323379,32.65,73338.96,0.13,0.05715,9e-05,4.70857]
[1780288329421,32.66,73336.55,0.13,0.057,9e-05,4.69857]
[1780288334456,32.67,73340.98,0.13,0.05742,9e-05,4.72629]
[1780288339491,32.68,73338.11,0.13,0.05722,9e-05,4.71286]
[1780288344526,32.69,73337.81,0.13,0.05723,9e-05,4.71385]
[1780288349559,32.69,73349.83,0.13,0.05831,9e-05,4.78408]
[1780288354599,32.7,73355.77,0.13,0.0588,9e-05,4.81477]
[1780288359634,32.7,73356.94,0.13,0.05893,9e-05,4.82323]
[1780288364668,32.71,73355.08,0.13,0.0588,9e-05,4.81454]
[1780288369705,32.71,73361.95,0.13,0.05943,9e-05,4.85532]
[1780288373733,32.72,73352.0,0.13,0.05858,9e-05,4.80001]
[1780288378768,32.72,73347.84,0.13,0.05825,9e-05,4.77861]
[1780288383803,32.73,73339.47,0.13,0.05756,9e-05,4.73372]
[1780288388838,32.73,73346.47,0.13,0.0582,9e-05,4.77548]
[1780288393873,32.74,73349.78,0.13,0.05852,9e-05,4.79624]
[1780288398908,32.75,73346.9,0.13,0.0583,9e-05,4.78199]
[1780288403944,32.75,73342.28,0.13,0.05794,9e-05,4.75816]
[1780288408978,32.76,73344.04,0.13,0.05812,9e-05,4.7703]
[1780288414019,32.76,73340.04,0.13,0.05776,9e-05,4.74506]
[1780288419051,32.77,73338.63,0.13,0.05767,9e-05,4.73957]
[1780288422073,32.78,73325.49,0.13,0.05658,8e-05,4.66766]
[1780288425094,32.78,73314.85,0.13,0.05571,8e-05,4.61063]
[1780288430128,32.79,73318.49,0.13,0.05608,8e-05,4.63482]
[1780288435165,32.8,73320.35,0.13,0.05629,8e-05,4.64838]
[1780288440199,32.81,73322.52,0.13,0.05652,8e-05,4.6636]
[1780288441206,32.81,73332.37,0.13,0.05736,9e-05,4.71903]
[1780288446240,32.82,73332.32,0.13,0.0574,9e-05,4.7214]
[1780288451275,32.83,73331.04,0.13,0.05733,9e-05,4.71689]
[1780288456312,32.83,73333.41,0.13,0.05757,9e-05,4.73272]
[1780288461099,32.84,73348.52,0.13,0.05891,9e-05,4.81976]
[1780288464132,32.84,73336.38,0.13,0.05788,9e-05,4.75299]
[1780288469402,32.85,73340.99,0.13,0.05832,9e-05,4.78131]
[1780288474437,32.86,73337.41,0.13,0.05799,9e-05,4.75823]
[1780288478499,32.86,73339.68,0.13,0.0582,9e-05,4.77236]
[1780288478715,32.86,73339.68,0.13,0.0582,9e-05,4.77236]
[1780288478725,32.86,73339.68,0.13,0.0582,9e-05,4.77236]
[1780288478933,32.86,73344.4,0.13,0.05862,9e-05,4.79937]
[1780288484509,32.87,73343.11,0.13,0.05854,9e-05,4.79428]
[1780288487777,32.87,73342.96,0.13,0.05853,9e-05,4.79382]
[1780288487785,32.87,73342.96,0.13,0.05853,9e-05,4.79382]
[1780288487819,32.87,73342.96,0.13,0.05853,9e-05,4.79382]
[1780288487841,32.87,73339.49,0.13,0.05825,9e-05,4.77505]
[1780288493573,32.88,73337.43,0.13,0.05811,9e-05,4.76595]
[1780288498608,32.88,73330.76,0.13,0.05757,9e-05,4.73075]
[1780288504091,32.89,73326.48,0.13,0.05723,9e-05,4.70879]
[1780288506664,32.89,73337.74,0.13,0.05823,9e-05,4.77381]
[1780288511700,32.9,73338.11,0.13,0.05829,9e-05,4.7779]
[1780288517741,32.91,73341.21,0.13,0.05859,9e-05,4.79766]
[1780288521770,32.91,73352.16,0.13,0.05957,9e-05,4.86105]
[1780288526804,32.91,73355.69,0.13,0.0599,9e-05,4.88247]
[1780288531841,32.92,73356.05,0.13,0.0599,9e-05,4.88068]
[1780288536876,32.92,73357.61,0.13,0.06006,9e-05,4.89083]
[1780288539895,32.92,73348.19,0.13,0.05924,9e-05,4.83809]
[1780288543923,32.93,73358.24,0.13,0.06014,9e-05,4.89634]
[1780288548960,32.93,73360.66,0.13,0.06037,9e-05,4.91126]
[1780288553994,32.93,73364.61,0.13,0.06074,9e-05,4.9348]
[1780288560035,32.93,73363.62,0.13,0.06067,9e-05,4.93016]
[1780288564077,32.94,73350.05,0.13,0.05948,9e-05,4.85363]
[1780288569113,32.94,73348.99,0.13,0.05941,9e-05,4.84906]
[1780288574146,32.94,73348.99,0.13,0.05943,9e-05,4.85046]
[1780288579181,32.95,73353.69,0.13,0.05987,9e-05,4.87845]
[1780288584220,32.95,73355.08,0.13,0.06,9e-05,4.88739]
[1780288589257,32.95,73360.17,0.13,0.06047,9e-05,4.91733]
[1780288595052,32.95,73365.53,0.13,0.0609,9e-05,4.9435]
[1780288600333,32.96,73367.58,0.13,0.06109,9e-05,4.9557]
[1780288605372,32.96,73364.19,0.13,0.06079,9e-05,4.93674]
[1780288610403,32.96,73368.08,0.13,0.06115,9e-05,4.95943]
[1780288615437,32.96,73369.63,0.13,0.06129,9e-05,4.9686]
[1780288620473,32.96,73371.54,0.13,0.06147,9e-05,4.97978]
[1780288625508,32.96,73369.54,0.13,0.06129,9e-05,4.96851]
[1780288630561,32.96,73375.68,0.13,0.06184,9e-05,5.00393]
[1780288635606,32.96,73371.64,0.13,0.06148,9e-05,4.98065]
[1780288635623,32.96,73357.23,0.13,0.0602,9e-05,4.89823]
[1780288640634,32.96,73357.83,0.13,0.06026,9e-05,4.90237]
[1780288645672,32.97,73351.7,0.13,0.05973,9e-05,4.86837]
[1780288650706,32.97,73350.95,0.13,0.05969,9e-05,4.86523]
[1780288655742,32.97,73352.54,0.13,0.05979,9e-05,4.87032]
[1780288660777,32.97,73352.1,0.13,0.05977,9e-05,4.86907]
[1780288665813,32.98,73351.76,0.13,0.05976,9e-05,4.86835]
[1780288670850,32.98,73352.2,0.13,0.05982,9e-05,4.87232]
[1780288674879,32.99,73362.18,0.13,0.06072,9e-05,4.93011]
[1780288679913,32.99,73357.88,0.13,0.06035,9e-05,4.90647]
[1780288684950,32.99,73357.88,0.13,0.06037,9e-05,4.90761]
[1780288689985,32.99,73365.52,0.13,0.06106,9e-05,4.95231]
[1780288695024,33.0,73364.32,0.13,0.06097,9e-05,4.94615]
[1780288700060,33.0,73362.26,0.13,0.06079,9e-05,4.93514]
[1780288705094,33.0,73361.02,0.13,0.0607,9e-05,4.92891]
[1780288710130,33.0,73359.98,0.13,0.06062,9e-05,4.92382]
[1780288715166,33.0,73348.89,0.13,0.0596,9e-05,4.85653]
[1780288720200,33.01,73348.93,0.13,0.05962,9e-05,4.85812]
[1780288725234,33.01,73351.83,0.13,0.0599,9e-05,4.87593]
[1780288730270,33.02,73353.27,0.13,0.06004,9e-05,4.88533]
[1780288735305,33.02,73352.13,0.13,0.05996,9e-05,4.88008]
[1780288740340,33.02,73350.23,0.13,0.05982,9e-05,4.87061]
[1780288745375,33.03,73340.92,0.13,0.05903,9e-05,4.81953]
[1780288746382,33.03,73331.21,0.13,0.05819,9e-05,4.76538]
[1780288751417,33.04,73327.35,0.13,0.0579,9e-05,4.7465]
[1780288757459,33.04,73327.24,0.13,0.05794,9e-05,4.74859]
[1780288762493,33.05,73332.54,0.13,0.05842,9e-05,4.78022]
[1780288767529,33.05,73332.62,0.13,0.05846,9e-05,4.7826]
[1780288772563,33.06,73335.87,0.13,0.05871,9e-05,4.7975]
[1780288777966,33.06,73332.14,0.13,0.05841,9e-05,4.77805]
[1780288783065,33.07,73333.55,0.13,0.05856,9e-05,4.78781]
[1780288788675,33.07,73335.24,0.13,0.05875,9e-05,4.79978]
[1780288793729,33.08,73339.23,0.13,0.05912,9e-05,4.82378]
[1780288798750,33.08,73340.18,0.13,0.05922,9e-05,4.83062]
[1780288803783,33.09,73345.93,0.13,0.05975,9e-05,4.86435]
[1780288808827,33.09,73349.26,0.13,0.06006,9e-05,4.88433]
[1780288811841,33.09,73357.71,0.13,0.06081,9e-05,4.93294]
[1780288816885,33.09,73356.17,0.13,0.06069,9e-05,4.9248]
[1780288821920,33.1,73360.0,0.13,0.06104,9e-05,4.94726]
[1780288826955,33.1,73358.34,0.13,0.0609,9e-05,4.93832]
[1780288831990,33.1,73359.63,0.13,0.06096,9e-05,4.94102]
[1780288837024,33.1,73360.28,0.13,0.06103,9e-05,4.94522]
[1780288842061,33.1,73360.51,0.13,0.06106,9e-05,4.94704]
[1780288847096,33.1,73360.55,0.13,0.06107,9e-05,4.94777]
[1780288852129,33.1,73362.27,0.13,0.06123,9e-05,4.95818]
[1780288857164,33.11,73362.79,0.13,0.06129,9e-05,4.96173]
[1780288862198,33.11,73365.09,0.13,0.0615,9e-05,4.9754]
[1780288867235,33.11,73364.44,0.13,0.06145,9e-05,4.97212]
[1780288871890,33.11,73363.7,0.13,0.06139,9e-05,4.9682]
[1780288872006,33.11,73363.7,0.13,0.06139,9e-05,4.9682]
[1780288872012,33.11,73363.7,0.13,0.06139,9e-05,4.9682]
[1780288872271,33.11,73370.21,0.13,0.06197,9e-05,5.0056]
[1780288873181,33.11,73370.21,0.13,0.06197,9e-05,5.0056]
[1780288873268,33.11,73370.21,0.13,0.06197,9e-05,5.0056]
[1780288873370,33.11,73380.66,0.13,0.06292,9e-05,5.06586]
[1780288879199,33.11,73381.51,0.13,0.06299,9e-05,5.07042]
[1780288879319,33.11,73381.02,0.13,0.06294,9e-05,5.06751]
[1780288884355,33.11,73382.23,0.13,0.06305,9e-05,5.07421]
[1780288889390,33.11,73383.14,0.13,0.06313,9e-05,5.07916]
[1780288894426,33.11,73383.37,0.13,0.06309,9e-05,5.07495]
[1780288899459,33.1,73383.85,0.13,0.06312,9e-05,5.07743]
[1780288904494,33.1,73384.81,0.13,0.06321,9e-05,5.08267]
[1780288909532,33.1,73387.91,0.13,0.06349,9e-05,5.10028]
[1780288914566,33.1,73389.27,0.13,0.0636,9e-05,5.10757]
[1780288920610,33.1,73390.8,0.13,0.06373,9e-05,5.11588]
[1780288927404,33.1,73389.63,0.13,0.06361,9e-05,5.10822]
[1780288932691,33.1,73389.63,0.13,0.0636,9e-05,5.10759]
[1780288937727,33.09,73384.72,0.13,0.06315,9e-05,5.0788]
[1780288942761,33.09,73388.98,0.13,0.06353,9e-05,5.10316]
[1780288949304,33.09,73389.87,0.13,0.06361,9e-05,5.10792]
[1780288952831,33.09,73381.21,0.13,0.06275,9e-05,5.0519]
[1780288957866,33.09,73379.13,0.13,0.06255,9e-05,5.03979]
[1780288962901,33.09,73379.04,0.13,0.06254,9e-05,5.03916]
[1780288967936,33.09,73374.6,0.13,0.06214,9e-05,5.01355]
[1780288972974,33.09,73375.35,0.13,0.06221,9e-05,5.018]
[1780288978007,33.09,73374.16,0.13,0.06211,9e-05,5.01136]
[1780288983051,33.09,73370.65,0.13,0.06179,9e-05,4.99142]
[1780288984058,33.09,73362.55,0.13,0.06107,9e-05,4.94513]
[1780288989095,33.09,73361.01,0.13,0.06095,9e-05,4.93724]
[1780288990579,33.09,73369.66,0.13,0.06172,9e-05,4.98688]
[1780288996142,33.1,73367.38,0.13,0.06153,9e-05,4.97433]
[1780289001179,33.1,73369.41,0.13,0.06172,9e-05,4.98637]
[1780289007222,33.1,73371.57,0.13,0.06192,9e-05,4.99916]
[1780289012256,33.1,73369.68,0.13,0.06169,9e-05,4.98338]
[1780289017291,33.1,73369.63,0.13,0.06169,9e-05,4.98344]
[1780289022327,33.1,73371.77,0.13,0.06189,9e-05,4.99604]
[1780289027362,33.1,73370.94,0.13,0.06182,9e-05,4.99165]
[1780289032395,33.1,73371.17,0.13,0.06185,9e-05,4.99342]
[1780289037432,33.1,73371.52,0.13,0.06189,9e-05,4.99587]
[1780289042466,33.11,73371.61,0.13,0.0619,9e-05,4.99686]
[1780289048246,33.11,73371.68,0.13,0.06192,9e-05,4.99786]
[1780289051530,33.11,73379.91,0.13,0.06267,9e-05,5.0455]
[1780289056566,33.11,73387.67,0.13,0.06338,9e-05,5.09034]
[1780289061602,33.11,73386.58,0.13,0.06327,9e-05,5.08365]
[1780289066637,33.11,73386.05,0.13,0.06322,9e-05,5.08021]
[1780289071671,33.1,73383.79,0.13,0.06295,9e-05,5.06156]
[1780289076707,33.1,73387.08,0.13,0.06324,9e-05,5.08024]
[1780289081749,33.1,73390.52,0.13,0.06354,9e-05,5.09944]
[1780289086778,33.1,73391.33,0.13,0.06361,9e-05,5.10345]
[1780289091812,33.1,73389.88,0.13,0.06346,9e-05,5.09438]
[1780289096849,33.1,73388.27,0.13,0.06331,9e-05,5.08445]
[1780289102100,33.1,73386.39,0.13,0.06313,9e-05,5.07334]
[1780289107925,33.09,73386.34,0.13,0.06311,9e-05,5.07201]
[1780289112960,33.09,73385.78,0.13,0.06305,9e-05,5.06815]
[1780289117994,33.09,73383.2,0.13,0.0628,9e-05,5.05264]
[1780289123032,33.09,73382.71,0.13,0.06275,9e-05,5.04927]
[1780289128066,33.09,73381.6,0.13,0.06264,9e-05,5.04237]
[1780289133102,33.09,73381.26,0.13,0.06255,9e-05,5.03472]
[1780289140151,33.08,73381.35,0.13,0.06254,9e-05,5.03461]
[1780289145185,33.08,73381.09,0.13,0.06251,9e-05,5.03264]
[1780289146195,33.08,73370.98,0.13,0.0616,9e-05,4.97439]
[1780289148210,33.08,73359.65,0.13,0.06059,9e-05,4.90973]
[1780289153246,33.08,73358.3,0.13,0.06048,9e-05,4.9026]
[1780289158280,33.09,73346.81,0.13,0.05948,9e-05,4.83824]
[1780289161305,33.09,73338.9,0.13,0.0588,9e-05,4.79454]
[1780289166339,33.09,73338.57,0.13,0.05879,9e-05,4.79418]
[1780289171378,33.1,73345.85,0.13,0.05945,9e-05,4.83659]
[1780289176410,33.1,73350.1,0.13,0.05984,9e-05,4.86174]
[1780289181446,33.1,73350.02,0.13,0.05985,9e-05,4.86241]
[1780289184465,33.1,73358.03,0.13,0.06057,9e-05,4.90848]
[1780289189502,33.11,73357.66,0.13,0.06055,9e-05,4.90722]
[1780289194535,33.11,73358.03,0.13,0.06054,9e-05,4.90501]
[1780289199570,33.11,73355.52,0.13,0.06033,9e-05,4.89158]
[1780289204607,33.11,73356.1,0.13,0.06039,9e-05,4.89584]
[1780289209643,33.12,73358.66,0.13,0.06064,9e-05,4.91136]
[1780289214678,33.12,73365.1,0.13,0.06122,9e-05,4.94881]
[1780289219712,33.12,73365.21,0.13,0.06124,9e-05,4.95004]
[1780289227770,33.12,73365.87,0.13,0.06131,9e-05,4.95467]
[1780289232804,33.12,73366.38,0.13,0.06137,9e-05,4.95806]
[1780289238846,33.13,73364.59,0.13,0.06122,9e-05,4.94841]
[1780289243880,33.13,73368.47,0.13,0.06157,9e-05,4.97102]
[1780289248916,33.13,73367.71,0.13,0.06151,9e-05,4.96698]
[1780289251936,33.13,73361.6,0.13,0.06091,9e-05,4.92732]
[1780289257716,33.13,73359.29,0.13,0.06072,9e-05,4.91489]
[1780289263014,33.13,73355.79,0.13,0.06042,9e-05,4.89605]
[1780289267786,33.14,73346.48,0.13,0.05962,9e-05,4.84434]
[1780289273085,33.14,73344.43,0.13,0.05947,9e-05,4.83455]
[1780289278864,33.15,73343.51,0.13,0.05941,9e-05,4.83083]
[1780289284163,33.15,73341.52,0.13,0.05926,9e-05,4.82128]
[1780289289197,33.15,73337.02,0.13,0.0589,9e-05,4.79759]
[1780289294232,33.16,73337.29,0.13,0.05894,9e-05,4.80064]
[1780289299455,33.16,73336.39,0.13,0.05888,9e-05,4.79681]
[1780289303432,33.17,73321.37,0.13,0.05762,9e-05,4.71471]
[1780289309339,33.17,73319.57,0.13,0.05751,9e-05,4.70738]
[1780289314373,33.18,73319.17,0.13,0.05745,8e-05,4.70239]
[1780289319410,33.19,73319.23,0.13,0.05749,8e-05,4.70502]
[1780289325454,33.19,73319.55,0.13,0.05756,9e-05,4.70953]
[1780289330489,33.2,73314.47,0.13,0.05717,8e-05,4.68382]
[1780289335522,33.21,73312.75,0.13,0.05706,8e-05,4.67675]
[1780289340559,33.21,73310.89,0.13,0.05694,8e-05,4.66893]
[1780289343578,33.22,73301.96,0.13,0.05622,8e-05,4.6214]
[1780289345592,33.22,73291.95,0.13,0.0554,8e-05,4.56794]
[1780289346599,33.22,73283.9,0.13,0.05475,8e-05,4.52496]
[1780289347607,33.23,73275.78,0.13,0.0541,8e-05,4.48192]
[1780289348614,33.23,73261.75,0.13,0.05299,8e-05,4.40773]
[1780289349621,33.23,73253.26,0.13,0.05233,8e-05,4.36362]
[1780289350168,33.23,73253.26,0.13,0.05233,8e-05,4.36362]
[1780289350308,33.23,73253.26,0.13,0.05233,8e-05,4.36362]
[1780289350319,33.23,73253.26,0.13,0.05233,8e-05,4.36362]
[1780289350630,33.23,73246.66,0.13,0.05181,8e-05,4.32916]
[1780289352213,33.23,73245.74,0.13,0.05175,8e-05,4.32469]
[1780289352642,33.23,73246.07,0.13,0.05178,8e-05,4.3268]
[1780289353648,33.24,73256.4,0.13,0.05261,8e-05,4.38229]
[1780289355270,33.24,73255.91,0.13,0.05258,8e-05,4.38062]
[1780289355341,33.24,73255.91,0.13,0.05258,8e-05,4.38062]
[1780289355665,33.24,73260.11,0.13,0.05293,8e-05,4.4038]
[1780289356460,33.24,73260.11,0.13,0.05293,8e-05,4.4038]
[1780289356670,33.24,73262.78,0.13,0.05315,8e-05,4.41888]
[1780289358688,33.25,73274.3,0.13,0.05411,8e-05,4.48214]
[1780289361710,33.26,73283.67,0.13,0.0549,8e-05,4.53482]
[1780289366743,33.27,73281.86,0.13,0.05481,8e-05,4.52858]
[1780289371777,33.28,73284.94,0.13,0.05506,8e-05,4.54372]
[1780289376811,33.28,73286.04,0.13,0.0552,8e-05,4.55298]
[1780289381848,33.29,73290.78,0.13,0.05564,8e-05,4.58187]
[1780289383866,33.3,73299.35,0.13,0.05637,8e-05,4.62975]
[1780289388901,33.3,73302.51,0.13,0.05667,8e-05,4.64962]
[1780289393938,33.31,73305.71,0.13,0.05698,8e-05,4.66958]
[1780289398967,33.32,73307.02,0.13,0.05712,8e-05,4.67862]
[1780289403013,33.32,73311.29,0.13,0.0575,8e-05,4.7038]
[1780289403155,33.32,73315.97,0.13,0.05791,9e-05,4.73005]
[1780289403164,33.32,73315.97,0.13,0.05791,9e-05,4.73005]
[1780289404034,33.32,73316.08,0.13,0.05792,9e-05,4.73104]
[1780289409056,33.33,73323.4,0.13,0.05858,9e-05,4.77334]
[1780289413083,33.33,73335.3,0.13,0.05962,9e-05,4.84085]
[1780289416104,33.33,73348.03,0.13,0.06075,9e-05,4.91305]
[1780289419368,33.33,73342.73,0.13,0.06028,9e-05,4.88347]
[1780289419388,33.33,73342.73,0.13,0.06028,9e-05,4.88347]
[1780289420132,33.33,73340.78,0.13,0.06012,9e-05,4.87262]
[1780289420494,33.33,73340.78,0.13,0.06012,9e-05,4.87262]
[1780289421140,33.33,73341.61,0.13,0.06019,9e-05,4.87744]
[1780289426176,33.34,73343.33,0.13,0.06035,9e-05,4.88789]
[1780289431211,33.34,73344.86,0.13,0.06044,9e-05,4.89207]
[1780289436246,33.34,73343.3,0.13,0.06032,9e-05,4.88396]
[1780289441280,33.34,73344.17,0.13,0.06041,9e-05,4.88972]
[1780289446316,33.35,73342.09,0.13,0.06024,9e-05,4.87886]
[1780289451350,33.35,73342.46,0.13,0.06028,9e-05,4.88188]
[1780289456386,33.35,73337.93,0.13,0.05991,9e-05,4.85758]
[1780289457250,33.35,73337.93,0.13,0.05991,9e-05,4.85758]
[1780289457259,33.35,73337.93,0.13,0.05991,9e-05,4.85758]
[1780289457287,33.35,73337.93,0.13,0.05991,9e-05,4.85758]
[1780289457392,33.35,73338.48,0.13,0.05996,9e-05,4.86092]
[1780289463440,33.36,73334.54,0.13,0.05964,9e-05,4.8404]
[1780289468472,33.36,73335.32,0.13,0.05973,9e-05,4.84614]
[1780289474514,33.36,73337.45,0.13,0.05994,9e-05,4.85966]
[1780289479551,33.37,73336.43,0.13,0.05987,9e-05,4.85519]
[1780289484584,33.37,73336.94,0.13,0.05993,9e-05,4.8593]
[1780289487393,33.37,73339.48,0.13,0.06016,9e-05,4.87403]
[1780289488620,33.37,73351.16,0.13,0.0612,9e-05,4.94036]
[1780289489624,33.37,73360.92,0.13,0.06207,9e-05,4.99596]
[1780289491257,33.37,73361.68,0.13,0.06214,9e-05,5.00032]
[1780289492393,33.37,73365.38,0.13,0.06242,9e-05,5.01626]
[1780289492410,33.37,73365.38,0.13,0.06242,9e-05,5.01626]
[1780289493921,33.37,73365.49,0.13,0.06242,9e-05,5.01687]
[1780289493995,33.37,73365.49,0.13,0.06242,9e-05,5.01687]
[1780289494007,33.37,73365.49,0.13,0.06242,9e-05,5.01687]
[1780289498254,33.37,73375.22,0.13,0.0633,9e-05,5.07244]
[1780289503276,33.37,73377.14,0.13,0.06347,9e-05,5.08295]
[1780289508308,33.37,73378.32,0.13,0.06357,9e-05,5.08901]
[1780289513388,33.37,73384.29,0.13,0.0641,9e-05,5.12265]
[1780289518463,33.36,73385.73,0.13,0.06421,9e-05,5.12985]
[1780289523481,33.36,73388.8,0.13,0.06448,9e-05,5.14648]
[1780289528513,33.36,73393.82,0.13,0.06492,9e-05,5.17431]
[1780289533553,33.35,73395.41,0.13,0.06504,9e-05,5.182]
[1780289538599,33.35,73392.04,0.13,0.06471,9e-05,5.16091]
[1780289543629,33.35,73395.82,0.13,0.06504,9e-05,5.18155]
[1780289546410,33.34,73402.14,0.13,0.06561,9e-05,5.21756]
[1780289546918,33.34,73402.14,0.13,0.06561,9e-05,5.21756]
[1780289546931,33.34,73402.14,0.13,0.06561,9e-05,5.21756]
[1780289546945,33.34,73402.14,0.13,0.06561,9e-05,5.21756]
[1780289547072,33.34,73402.14,0.13,0.06561,9e-05,5.21756]
[1780289547078,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289547339,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289547888,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289547892,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289547894,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289547935,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289547981,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289548025,33.34,73398.34,0.13,0.06526,9e-05,5.19535]
[1780289548096,33.34,73396.0,0.13,0.06502,9e-05,5.1807]
[1780289552457,33.34,73394.81,0.13,0.06483,9e-05,5.16734]
[1780289552513,33.34,73394.81,0.13,0.06483,9e-05,5.16734]
[1780289553077,33.34,73395.46,0.13,0.06489,9e-05,5.17084]
[1780289556238,33.33,73395.87,0.13,0.06492,9e-05,5.17265]
[1780289556247,33.33,73395.87,0.13,0.06492,9e-05,5.17265]
[1780289557105,33.33,73397.73,0.13,0.06508,9e-05,5.18289]
[1780289562141,33.33,73402.47,0.13,0.0655,9e-05,5.20895]
[1780289567174,33.32,73409.58,0.13,0.06614,9e-05,5.24879]
[1780289572210,33.32,73414.39,0.13,0.06656,9e-05,5.2752]
[1780289577244,33.31,73404.98,0.13,0.06564,9e-05,5.21815]
[1780289583286,33.31,73403.85,0.13,0.06551,9e-05,5.20971]
[1780289589436,33.3,73401.76,0.13,0.06529,9e-05,5.19603]
[1780289595200,33.3,73403.64,0.13,0.06545,9e-05,5.20582]
[1780289601164,33.29,73408.03,0.13,0.06581,9e-05,5.22858]
[1780289606448,33.29,73406.98,0.13,0.06568,9e-05,5.22072]
[1780289611482,33.28,73410.3,0.13,0.06591,9e-05,5.23322]
[1780289616518,33.28,73412.75,0.13,0.06611,9e-05,5.24598]
[1780289621552,33.27,73413.51,0.13,0.06616,9e-05,5.24869]
[1780289626590,33.27,73410.66,0.13,0.06586,9e-05,5.23024]
[1780289631624,33.26,73413.63,0.13,0.06611,9e-05,5.24607]
[1780289636848,33.26,73414.47,0.13,0.06617,9e-05,5.24968]
[1780289643414,33.25,73417.82,0.13,0.06646,9e-05,5.26736]
[1780289649762,33.25,73418.64,0.13,0.06649,0.0001,5.26936]
[1780289654795,33.24,73417.41,0.13,0.06634,9e-05,5.26034]
[1780289659831,33.24,73414.54,0.13,0.06604,9e-05,5.24179]
[1780289664865,33.23,73410.78,0.13,0.06566,9e-05,5.2181]
[1780289669901,33.23,73413.6,0.13,0.0659,9e-05,5.23293]
[1780289674935,33.22,73416.3,0.13,0.06607,9e-05,5.24178]
[1780289679971,33.22,73420.67,0.13,0.06645,0.0001,5.26571]
[1780289685010,33.21,73426.08,0.13,0.06694,0.0001,5.29575]
[1780289685752,33.21,73426.08,0.13,0.06694,0.0001,5.29575]
[1780289686012,33.21,73425.81,0.13,0.0669,0.0001,5.29374]
[1780289691049,33.21,73426.25,0.13,0.06691,0.0001,5.29429]
[1780289697033,33.2,73420.32,0.13,0.06632,0.0001,5.25771]
[1780289703135,33.19,73420.32,0.13,0.06627,9e-05,5.25475]
[1780289708169,33.19,73414.75,0.13,0.06572,9e-05,5.22013]
[1780289713205,33.19,73411.01,0.13,0.06534,9e-05,5.19666]
[1780289715816,33.18,73411.1,0.13,0.06534,9e-05,5.19689]
[1780289716226,33.18,73411.19,0.13,0.06534,9e-05,5.19681]
[1780289716648,33.18,73411.19,0.13,0.06534,9e-05,5.19681]
[1780289717234,33.18,73407.22,0.13,0.06497,9e-05,5.17327]
[1780289720753,33.18,73404.42,0.13,0.06469,9e-05,5.15617]
[1780289721261,33.18,73403.9,0.13,0.06464,9e-05,5.15289]
[1780289724870,33.18,73404.36,0.13,0.06467,9e-05,5.15483]
[1780289725345,33.18,73402.93,0.13,0.06453,9e-05,5.14624]
[1780289731330,33.17,73401.01,0.13,0.06427,9e-05,5.12838]
[1780289736366,33.17,73400.13,0.13,0.06417,9e-05,5.12211]
[1780289739268,33.17,73400.15,0.13,0.06417,9e-05,5.12177]
[1780289739386,33.17,73401.73,0.13,0.06431,9e-05,5.13073]
[1780289744421,33.16,73408.5,0.13,0.06492,9e-05,5.16886]
[1780289746342,33.16,73409.0,0.13,0.06496,9e-05,5.17148]
[1780289746435,33.16,73410.14,0.13,0.06506,9e-05,5.17784]
[1780289749551,33.16,73415.11,0.13,0.06551,9e-05,5.20598]
[1780289750465,33.16,73415.48,0.13,0.06554,9e-05,5.2078]
[1780289751385,33.16,73415.48,0.13,0.06554,9e-05,5.2078]
[1780289751472,33.16,73415.94,0.13,0.06558,9e-05,5.21014]
[1780289756516,33.15,73420.37,0.13,0.06597,9e-05,5.23435]
[1780289762331,33.15,73423.0,0.13,0.06618,0.0001,5.2475]
[1780289767593,33.14,73430.05,0.13,0.06682,0.0001,5.28707]
[1780289772989,33.13,73436.57,0.13,0.0674,0.0001,5.32343]
[1780289778671,33.12,73436.46,0.13,0.06734,0.0001,5.31982]
[1780289783712,33.12,73440.81,0.13,0.06773,0.0001,5.34343]
[1780289789489,33.11,73447.12,0.13,0.0683,0.0001,5.37907]
[1780289792997,33.11,73456.02,0.13,0.06909,0.0001,5.42554]
[1780289793308,33.11,73473.77,0.13,0.07084,0.0001,5.53219]
[1780289795533,33.1,73488.59,0.13,0.07233,0.0001,5.62277]
[1780289798023,33.1,73487.23,0.13,0.07219,0.0001,5.61429]
[1780289798127,33.1,73483.99,0.13,0.07185,0.0001,5.59363]
[1780289799567,33.1,73483.09,0.13,0.07175,0.0001,5.58747]
[1780289801147,33.1,73483.09,0.13,0.07175,0.0001,5.58747]
[1780289801203,33.1,73488.44,0.13,0.07227,0.0001,5.61898]
[1780289804864,33.09,73480.27,0.13,0.07141,0.0001,5.5669]
[1780289807010,33.09,73479.14,0.13,0.07127,0.0001,5.55877]
[1780289808728,33.09,73478.4,0.13,0.07119,0.0001,5.55365]
[1780289809255,33.09,73478.4,0.13,0.07119,0.0001,5.55365]
[1780289809349,33.08,73473.96,0.13,0.07072,0.0001,5.52518]
[1780289814933,33.07,73472.03,0.13,0.07046,0.0001,5.5097]
[1780289819966,33.06,73463.76,0.13,0.06958,0.0001,5.45603]
[1780289825001,33.05,73457.25,0.13,0.06889,0.0001,5.41368]
[1780289830040,33.05,73464.66,0.13,0.06958,0.0001,5.45611]
[1780289834070,33.04,73473.68,0.13,0.07045,0.0001,5.50889]
[1780289839105,33.04,73483.27,0.13,0.07137,0.0001,5.56506]
[1780289844139,33.03,73479.81,0.13,0.07098,0.0001,5.5415]
[1780289846153,33.03,73468.69,0.13,0.06985,0.0001,5.47279]
[1780289851188,33.02,73475.69,0.13,0.07044,0.0001,5.50704]
[1780289855515,33.01,73485.81,0.13,0.07143,0.0001,5.56709]
[1780289861259,33.01,73486.02,0.13,0.0714,0.0001,5.5654]
[1780289866295,33.0,73478.5,0.13,0.07061,0.0001,5.51712]
[1780289872337,32.99,73477.66,0.13,0.07048,0.0001,5.50939]
[1780289877371,32.99,73476.65,0.13,0.07034,0.0001,5.50109]
[1780289882407,32.98,73475.98,0.13,0.07024,0.0001,5.49487]
[1780289887442,32.98,73470.83,0.13,0.06969,0.0001,5.46155]
[1780289892476,32.97,73472.75,0.13,0.06985,0.0001,5.47128]
[1780289897511,32.97,73472.9,0.13,0.06983,0.0001,5.47019]
[1780289902547,32.96,73473.41,0.13,0.06985,0.0001,5.47132]
[1780289907583,32.95,73472.06,0.13,0.06969,0.0001,5.4612]
[1780289912618,32.95,73465.15,0.13,0.06891,0.0001,5.41212]
[1780289917652,32.94,73464.15,0.13,0.06878,0.0001,5.40414]
[1780289922798,32.94,73462.68,0.13,0.0686,0.0001,5.39322]
[1780289928747,32.93,73463.02,0.13,0.06858,0.0001,5.39172]
[1780289933776,32.92,73464.01,0.13,0.06863,0.0001,5.39518]
[1780289938813,32.92,73463.22,0.13,0.06851,0.0001,5.38793]
[1780289944854,32.91,73463.49,0.13,0.06849,0.0001,5.38662]
[1780289949890,32.9,73464.01,0.13,0.0685,0.0001,5.38728]
[1780289954923,32.89,73464.4,0.13,0.0685,0.0001,5.38716]
[1780289959958,32.89,73464.35,0.13,0.06845,0.0001,5.38438]
[1780289964993,32.88,73464.4,0.13,0.06842,0.0001,5.38222]
[1780289970031,32.87,73452.53,0.13,0.06722,0.0001,5.30833]
[1780289971039,32.87,73444.23,0.13,0.06635,0.0001,5.25297]
[1780289976074,32.87,73438.5,0.13,0.06578,0.0001,5.21742]
[1780289981110,32.87,73436.37,0.13,0.06555,0.0001,5.20343]
[1780289986147,32.86,73428.93,0.13,0.06483,9e-05,5.15813]
[1780289991181,32.86,73421.96,0.13,0.06416,9e-05,5.11619]
[1780289996216,32.86,73422.13,0.13,0.06416,9e-05,5.11648]
[1780290001253,32.85,73422.04,0.13,0.06414,9e-05,5.11512]
[1780290003269,32.85,73408.69,0.13,0.06289,9e-05,5.03682]
[1780290008308,32.85,73405.11,0.13,0.06257,9e-05,5.01602]
[1780290013345,32.85,73412.27,0.13,0.06322,9e-05,5.05748]
[1780290014353,32.85,73422.87,0.13,0.06421,9e-05,5.11946]
[1780290019430,32.85,73426.08,0.13,0.0645,9e-05,5.13762]
[1780290025430,32.85,73428.32,0.13,0.06469,9e-05,5.14957]
[1780290030466,32.85,73430.21,0.13,0.06485,9e-05,5.15984]
[1780290033484,32.84,73423.13,0.13,0.06412,9e-05,5.11244]
[1780290038520,32.84,73423.85,0.13,0.06418,9e-05,5.11618]
[1780290043786,32.84,73426.05,0.13,0.06438,9e-05,5.12864]
[1780290049452,32.84,73424.54,0.13,0.06422,9e-05,5.11905]
[1780290054633,32.84,73426.28,0.13,0.06438,9e-05,5.1286]
[1780290058660,32.84,73418.27,0.13,0.06362,9e-05,5.08124]
[1780290063673,32.84,73411.25,0.13,0.06297,9e-05,5.04016]
[1780290068730,32.84,73396.73,0.13,0.06165,9e-05,4.95636]
[1780290073766,32.84,73397.44,0.13,0.06172,9e-05,4.96093]
[1780290078800,32.84,73395.77,0.13,0.06157,9e-05,4.95166]
[1780290083837,32.84,73391.29,0.13,0.06117,9e-05,4.92619]
[1780290086857,32.84,73383.48,0.13,0.06048,9e-05,4.88183]
[1780290091892,32.85,73379.09,0.13,0.06004,9e-05,4.85258]
[1780290093411,32.85,73379.09,0.13,0.06004,9e-05,4.85258]
[1780290098463,32.85,73372.07,0.13,0.05944,9e-05,4.81411]
[1780290100498,32.85,73371.8,0.13,0.05943,9e-05,4.81315]
[1780290100503,32.85,73371.8,0.13,0.05943,9e-05,4.81315]
[1780290100520,32.85,73371.8,0.13,0.05943,9e-05,4.81315]
[1780290100599,32.85,73371.94,0.13,0.05945,9e-05,4.81424]
[1780290107076,32.86,73370.18,0.13,0.05931,9e-05,4.80545]
[1780290113050,32.86,73357.53,0.13,0.05824,9e-05,4.7366]
[1780290118113,32.87,73350.0,0.13,0.05762,9e-05,4.69624]
[1780290124895,32.88,73357.32,0.13,0.05831,9e-05,4.74081]
[1780290130162,32.88,73358.44,0.13,0.05844,9e-05,4.74928]
[1780290135197,32.89,73360.35,0.13,0.05864,9e-05,4.76212]
[1780290140233,32.9,73362.17,0.13,0.05883,9e-05,4.77431]
[1780290145760,32.9,73361.63,0.13,0.0588,9e-05,4.77276]
[1780290151160,32.91,73364.85,0.13,0.05912,9e-05,4.79341]
[1780290156343,32.91,73371.5,0.13,0.05968,9e-05,4.82763]
[1780290161378,32.91,73381.53,0.13,0.06059,9e-05,4.88606]
[1780290166413,32.92,73382.75,0.13,0.06072,9e-05,4.89396]
[1780290171451,32.92,73383.88,0.13,0.06083,9e-05,4.90123]
[1780290179377,32.92,73383.33,0.13,0.06079,9e-05,4.89867]
[1780290184539,32.92,73384.11,0.13,0.06089,9e-05,4.90461]
[1780290195616,32.93,73385.11,0.13,0.061,9e-05,4.91184]
[1780290200731,32.93,73386.45,0.13,0.06113,9e-05,4.92011]
[1780290206633,32.93,73387.3,0.13,0.06122,9e-05,4.9258]
[1780290211728,32.94,73387.26,0.13,0.06117,9e-05,4.92122]
[1780290216763,32.94,73379.75,0.13,0.06051,9e-05,4.87901]
[1780290223813,32.94,73378.48,0.13,0.06042,9e-05,4.87336]
[1780290228847,32.94,73385.35,0.13,0.06105,9e-05,4.91358]
[1780290234889,32.95,73386.26,0.13,0.06115,9e-05,4.91978]
[1780290239924,32.95,73385.69,0.13,0.06111,9e-05,4.91733]
[1780290245966,32.95,73384.07,0.13,0.06098,9e-05,4.90909]
[1780290251001,32.95,73385.35,0.13,0.06111,9e-05,4.91726]
[1780290256038,32.96,73385.53,0.13,0.06114,9e-05,4.91905]
[1780290261074,32.96,73396.71,0.13,0.06216,9e-05,4.98402]
[1780290266108,32.96,73397.62,0.13,0.06225,9e-05,4.98946]
[1780290271143,32.96,73400.03,0.13,0.06241,9e-05,4.99836]
[1780290276179,32.96,73406.75,0.13,0.06303,9e-05,5.03732]
[1780290281214,32.96,73404.86,0.13,0.06285,9e-05,5.02622]
[1780290286248,32.96,73398.35,0.13,0.06226,9e-05,4.98855]
[1780290291259,32.96,73405.28,0.13,0.06289,9e-05,5.02875]
[1780290296323,32.96,73405.34,0.13,0.0629,9e-05,5.02892]
[1780290301356,32.96,73408.98,0.13,0.06323,9e-05,5.04997]
[1780290302363,32.96,73417.76,0.13,0.06405,9e-05,5.10118]
[1780290307407,32.96,73417.68,0.13,0.06403,9e-05,5.09988]
[1780290312438,32.95,73418.28,0.13,0.06407,9e-05,5.10268]
[1780290317476,32.95,73418.64,0.13,0.06409,9e-05,5.10406]
[1780290322511,32.95,73416.35,0.13,0.06387,9e-05,5.08995]
[1780290328553,32.95,73418.06,0.13,0.06401,9e-05,5.09915]
[1780290333587,32.95,73411.22,0.13,0.06331,9e-05,5.05324]
[1780290338623,32.94,73418.04,0.13,0.06393,9e-05,5.09256]
[1780290343994,32.94,73419.84,0.13,0.06409,9e-05,5.10263]
[1780290348997,32.94,73416.12,0.13,0.06374,9e-05,5.08024]
[1780290354735,32.94,73407.28,0.13,0.06291,9e-05,5.02837]
[1780290359771,32.94,73406.46,0.13,0.06283,9e-05,5.02348]
[1780290364805,32.94,73399.04,0.13,0.06215,9e-05,4.98049]
[1780290368838,32.94,73379.44,0.13,0.06039,9e-05,4.86827]
[1780290373873,32.94,73378.46,0.13,0.06031,9e-05,4.86368]
[1780290378908,32.95,73379.95,0.13,0.06046,9e-05,4.87312]
[1780290381930,32.95,73388.74,0.13,0.06126,9e-05,4.92388]
[1780290386964,32.95,73396.27,0.13,0.06195,9e-05,4.96757]
[1780290391998,32.95,73395.29,0.13,0.0618,9e-05,4.95695]
[1780290397037,32.95,73401.6,0.13,0.06238,9e-05,4.99361]
[1780290402071,32.95,73402.66,0.13,0.06248,9e-05,4.99976]
[1780290407107,32.95,73401.78,0.13,0.0624,9e-05,4.99468]
[1780290412141,32.95,73401.06,0.13,0.06233,9e-05,4.99051]
[1780290417176,32.95,73400.1,0.13,0.06225,9e-05,4.98495]
[1780290422211,32.95,73401.22,0.13,0.06235,9e-05,4.99136]
[1780290429244,32.95,73401.13,0.13,0.06234,9e-05,4.99074]
[1780290434299,32.95,73394.96,0.13,0.06178,9e-05,4.9551]
[1780290440339,32.95,73393.22,0.13,0.06162,9e-05,4.9454]
[1780290447156,32.95,73395.34,0.13,0.06182,9e-05,4.95799]
[1780290453010,32.95,73396.32,0.13,0.06185,9e-05,4.95862]
[1780290458599,32.95,73396.75,0.13,0.0619,9e-05,4.9614]
[1780290459390,32.95,73396.39,0.13,0.06187,9e-05,4.9594]
[1780290459730,32.95,73396.39,0.13,0.06187,9e-05,4.9594]
[1780290460204,32.95,73412.03,0.13,0.06331,9e-05,5.05011]
[1780290461492,32.95,73420.0,0.13,0.06405,9e-05,5.09657]
[1780290462568,32.95,73420.0,0.13,0.06405,9e-05,5.09657]
[1780290462636,32.95,73420.0,0.13,0.06405,9e-05,5.09657]
[1780290462731,32.95,73418.9,0.13,0.06394,9e-05,5.08979]
[1780290468542,32.95,73422.13,0.13,0.06423,9e-05,5.10793]
[1780290470329,32.95,73422.6,0.13,0.06427,9e-05,5.1105]
[1780290472343,32.95,73422.84,0.13,0.06429,9e-05,5.11173]
[1780290477800,32.95,73422.52,0.13,0.06424,9e-05,5.10883]
[1780290481436,32.94,73418.86,0.13,0.06389,9e-05,5.08673]
[1780290486667,32.94,73420.29,0.13,0.06401,9e-05,5.09421]
[1780290491706,32.94,73413.39,0.13,0.06335,9e-05,5.05328]
[1780290496740,32.94,73411.21,0.13,0.06315,9e-05,5.04026]
[1780290501775,32.94,73411.69,0.13,0.06319,9e-05,5.04285]
[1780290507820,32.94,73411.74,0.13,0.06319,9e-05,5.04284]
[1780290513862,32.94,73413.58,0.13,0.06329,9e-05,5.04791]
[1780290518897,32.94,73415.08,0.13,0.06343,9e-05,5.05626]
[1780290524939,32.93,73413.56,0.13,0.06328,9e-05,5.04683]
[1780290531129,32.93,73409.12,0.13,0.06286,9e-05,5.02065]
[1780290536473,32.93,73408.28,0.13,0.06278,9e-05,5.01539]
[1780290542061,32.93,73408.36,0.13,0.06278,9e-05,5.01545]
[1780290547094,32.93,73406.73,0.13,0.06262,9e-05,5.00576]
[1780290552319,32.93,73405.71,0.13,0.06253,9e-05,4.99969]
[1780290560464,32.93,73402.49,0.13,0.06223,9e-05,4.98067]
[1780290567234,32.93,73401.25,0.13,0.06211,9e-05,4.97335]
[1780290572270,32.93,73400.46,0.13,0.06198,9e-05,4.96345]
[1780290577305,32.93,73394.3,0.13,0.06142,9e-05,4.92799]
[1780290583347,32.93,73390.5,0.13,0.06108,9e-05,4.90647]
[1780290588382,32.93,73387.42,0.13,0.06081,9e-05,4.88926]
[1780290593417,32.93,73385.28,0.13,0.06062,9e-05,4.87752]
[1780290599085,32.93,73382.97,0.13,0.06043,9e-05,4.86496]
[1780290604857,32.94,73387.51,0.13,0.06084,9e-05,4.89163]
[1780290610535,32.94,73388.57,0.13,0.06095,9e-05,4.89849]
[1780290616352,32.94,73389.52,0.13,0.06105,9e-05,4.9045]
[1780290628662,32.94,73390.54,0.13,0.06116,9e-05,4.91184]
[1780290638505,32.95,73390.57,0.13,0.06113,9e-05,4.90801]
[1780290646789,32.95,73391.31,0.13,0.06121,9e-05,4.91328]
[1780290650816,32.95,73377.95,0.13,0.06002,9e-05,4.83754]
[1780290655853,32.96,73370.25,0.13,0.05936,9e-05,4.7953]
[1780290661896,32.96,73369.67,0.13,0.05934,9e-05,4.79392]
[1780290667209,32.96,73369.81,0.13,0.05937,9e-05,4.79596]
[1780290673369,32.97,73371.51,0.13,0.05955,9e-05,4.80772]
[1780290679018,32.98,73374.72,0.13,0.05987,9e-05,4.82777]
[1780290684056,32.98,73373.7,0.13,0.05979,9e-05,4.82295]
[1780290689091,32.98,73369.66,0.13,0.05946,9e-05,4.80166]
[1780290695133,32.99,73367.37,0.13,0.05923,9e-05,4.78529]
[1780290700167,32.99,73371.58,0.13,0.05962,9e-05,4.81043]
[1780290705202,32.99,73376.38,0.13,0.06006,9e-05,4.83866]
[1780290710238,33.0,73377.27,0.13,0.06016,9e-05,4.84466]
[1780290715273,33.0,73377.11,0.13,0.06016,9e-05,4.8447]
[1780290719301,33.0,73389.46,0.13,0.06128,9e-05,4.91585]
[1780290724336,33.0,73392.17,0.13,0.06153,9e-05,4.93169]
[1780290729371,33.0,73394.1,0.13,0.06171,9e-05,4.94304]
[1780290734434,33.0,73389.01,0.13,0.06125,9e-05,4.91436]
[1780290739442,33.01,73388.71,0.13,0.06123,9e-05,4.91316]
[1780290744477,33.01,73391.5,0.13,0.06149,9e-05,4.92961]
[1780290749550,33.01,73394.53,0.13,0.06177,9e-05,4.94723]
[1780290759462,33.01,73393.04,0.13,0.06159,9e-05,4.93401]
[1780290765623,33.01,73398.9,0.13,0.06213,9e-05,4.96812]
[1780290770658,33.01,73398.48,0.13,0.06209,9e-05,4.96582]
[1780290775694,33.01,73400.02,0.13,0.06223,9e-05,4.97479]
[1780290780728,33.01,73399.65,0.13,0.0622,9e-05,4.97268]
[1780290785764,33.01,73397.21,0.13,0.06198,9e-05,4.95872]
[1780290790798,33.01,73395.56,0.13,0.06183,9e-05,4.94933]
[1780290795835,33.01,73393.49,0.13,0.06164,9e-05,4.93762]
[1780290801875,33.01,73385.78,0.13,0.06096,9e-05,4.89404]
[1780290806911,33.01,73389.41,0.13,0.06129,9e-05,4.91533]
[1780290811099,33.02,73399.46,0.13,0.06215,9e-05,4.96799]
[1780290816981,33.01,73400.34,0.13,0.06223,9e-05,4.97297]
[1780290822405,33.01,73404.37,0.13,0.0626,9e-05,4.99616]
[1780290822487,33.01,73403.45,0.13,0.06251,9e-05,4.99072]
[1780290828063,33.01,73403.47,0.13,0.06251,9e-05,4.99062]
[1780290833101,33.01,73402.03,0.13,0.06237,9e-05,4.98211]
[1780290838129,33.01,73402.38,0.13,0.0624,9e-05,4.984]
[1780290843164,33.01,73403.29,0.13,0.06248,9e-05,4.98909]
[1780290850213,33.01,73402.7,0.13,0.06243,9e-05,4.98551]
[1780290855250,33.01,73401.95,0.13,0.06236,9e-05,4.98105]
[1780290861291,33.01,73401.81,0.13,0.06234,9e-05,4.98004]
[1780290866326,33.01,73402.35,0.13,0.06239,9e-05,4.98301]
[1780290871392,33.01,73403.08,0.13,0.06239,9e-05,4.98179]
[1780290876416,33.01,73403.05,0.13,0.06239,9e-05,4.98144]
[1780290885478,33.01,73402.83,0.13,0.06236,9e-05,4.9798]
[1780290890514,33.01,73402.32,0.13,0.06231,9e-05,4.97665]
[1780290892332,33.01,73400.67,0.13,0.06216,9e-05,4.96712]
[1780290892502,33.01,73400.67,0.13,0.06216,9e-05,4.96712]
[1780290892604,33.01,73415.66,0.13,0.06354,9e-05,5.05401]
[1780290894789,33.01,73422.86,0.13,0.06421,9e-05,5.09569]
[1780290894898,33.01,73422.86,0.13,0.06421,9e-05,5.09569]
[1780290895558,33.01,73427.3,0.13,0.06462,9e-05,5.12146]
[1780290900592,33.0,73428.32,0.13,0.0647,9e-05,5.12618]
[1780290905627,33.0,73422.41,0.13,0.06412,9e-05,5.09043]
[1780290910663,33.0,73420.91,0.13,0.06397,9e-05,5.08095]
[1780290915698,33.0,73421.03,0.13,0.06397,9e-05,5.08095]
[1780290920733,32.99,73422.15,0.13,0.06406,9e-05,5.08674]
[1780290926774,32.99,73421.83,0.13,0.06402,9e-05,5.08398]
[1780290931810,32.99,73421.73,0.13,0.06394,9e-05,5.07739]
[1780290936847,32.99,73418.29,0.13,0.06361,9e-05,5.05679]
[1780290941879,32.99,73413.35,0.13,0.06314,9e-05,5.02771]
[1780290946914,32.99,73414.23,0.13,0.06322,9e-05,5.03249]
[1780290951950,32.99,73410.37,0.13,0.06286,9e-05,5.00976]
[1780290956984,32.98,73409.71,0.13,0.06279,9e-05,5.00574]
[1780290962043,32.98,73409.7,0.13,0.06279,9e-05,5.00547]
[1780290970100,32.98,73410.3,0.13,0.06284,9e-05,5.00853]
[1780290976141,32.98,73410.18,0.13,0.06282,9e-05,5.00749]
[1780290978762,32.98,73400.87,0.13,0.06196,9e-05,4.95347]
[1780290979076,32.98,73400.87,0.13,0.06196,9e-05,4.95347]
[1780290979257,32.98,73400.87,0.13,0.06196,9e-05,4.95347]
[1780290979422,32.98,73390.18,0.13,0.06099,9e-05,4.89208]
[1780290981024,32.98,73390.18,0.13,0.06099,9e-05,4.89208]
[1780290981159,32.98,73390.18,0.13,0.06099,9e-05,4.89208]
[1780290981730,32.98,73380.74,0.13,0.06015,9e-05,4.83848]
[1780290987222,32.99,73380.8,0.13,0.06017,9e-05,4.8399]
[1780290992259,32.99,73382.24,0.13,0.06026,9e-05,4.84393]
[1780290997293,32.99,73377.01,0.13,0.05982,9e-05,4.81572]
[1780291002327,33.0,73373.63,0.13,0.05954,9e-05,4.79765]
[1780291007361,33.0,73373.62,0.13,0.05956,9e-05,4.79936]
[1780291012397,33.0,73376.84,0.13,0.05987,9e-05,4.81902]
[1780291017432,33.01,73374.58,0.13,0.05969,9e-05,4.80761]
[1780291022467,33.01,73378.38,0.13,0.06005,9e-05,4.83052]
[1780291027059,33.01,73376.04,0.13,0.05986,9e-05,4.81819]
[1780291027221,33.01,73376.04,0.13,0.05986,9e-05,4.81819]
[1780291027235,33.01,73376.04,0.13,0.05986,9e-05,4.81819]
[1780291027305,33.01,73376.04,0.13,0.05986,9e-05,4.81819]
[1780291028779,33.02,73375.36,0.13,0.0598,9e-05,4.81459]
[1780291029082,33.02,73371.64,0.13,0.05948,9e-05,4.79382]
[1780291034218,33.02,73368.55,0.13,0.05923,9e-05,4.77792]
[1780291039461,33.02,73368.67,0.13,0.05926,9e-05,4.7802]
[1780291044622,33.03,73364.0,0.13,0.05888,9e-05,4.75583]
[1780291049676,33.04,73362.54,0.13,0.05879,9e-05,4.74947]
[1780291054692,33.04,73364.79,0.13,0.05895,9e-05,4.75874]
[1780291058721,33.04,73374.04,0.13,0.05979,9e-05,4.81211]
[1780291063755,33.05,73380.98,0.13,0.06042,9e-05,4.85265]
[1780291068791,33.05,73382.72,0.13,0.0606,9e-05,4.86363]
[1780291073826,33.05,73384.98,0.13,0.06081,9e-05,4.87742]
[1780291078860,33.06,73380.45,0.13,0.06042,9e-05,4.85256]
[1780291083896,33.06,73372.12,0.13,0.0597,9e-05,4.8064]
[1780291088930,33.06,73371.61,0.13,0.05967,9e-05,4.80482]
[1780291093965,33.07,73372.1,0.13,0.05974,9e-05,4.80891]
[1780291099001,33.07,73373.94,0.13,0.05992,9e-05,4.82064]
[1780291104035,33.07,73369.04,0.13,0.05951,9e-05,4.79423]
[1780291109073,33.08,73366.67,0.13,0.05933,9e-05,4.78251]
[1780291114848,33.08,73369.39,0.13,0.05953,9e-05,4.79394]
[1780291118108,33.08,73377.28,0.13,0.06024,9e-05,4.8396]
[1780291124180,33.09,73380.91,0.13,0.06059,9e-05,4.86153]
[1780291129215,33.09,73382.27,0.13,0.06073,9e-05,4.87014]
[1780291134251,33.09,73381.93,0.13,0.06071,9e-05,4.86911]
[1780291139287,33.1,73375.26,0.13,0.06013,9e-05,4.83242]
[1780291144948,33.1,73370.59,0.13,0.05973,9e-05,4.80705]
[1780291154395,33.11,73370.23,0.13,0.05975,9e-05,4.80825]
[1780291159432,33.11,73369.92,0.13,0.05975,9e-05,4.80793]
[1780291164465,33.12,73369.91,0.13,0.05978,9e-05,4.8096]
[1780291169501,33.12,73363.15,0.13,0.0592,9e-05,4.77298]
[1780291174535,33.13,73361.12,0.13,0.05899,9e-05,4.7582]
[1780291179570,33.13,73361.93,0.13,0.05909,9e-05,4.76446]
[1780291184605,33.14,73363.14,0.13,0.05922,9e-05,4.77287]
[1780291189642,33.14,73362.19,0.13,0.05917,9e-05,4.76912]
[1780291194676,33.14,73359.65,0.13,0.05897,9e-05,4.75646]
[1780291199711,33.15,73361.33,0.13,0.05914,9e-05,4.76747]
[1780291204745,33.15,73362.31,0.13,0.05925,9e-05,4.77451]
[1780291209783,33.16,73367.3,0.13,0.05971,9e-05,4.80387]
[1780291213810,33.16,73375.41,0.13,0.06045,9e-05,4.85061]
[1780291218843,33.16,73371.88,0.13,0.06015,9e-05,4.83164]
[1780291223879,33.16,73372.49,0.13,0.06022,9e-05,4.83615]
[1780291228913,33.17,73380.3,0.13,0.06093,9e-05,4.88122]
[1780291233948,33.17,73382.3,0.13,0.06106,9e-05,4.88794]
[1780291239758,33.17,73383.04,0.13,0.06114,9e-05,4.89282]
[1780291245032,33.17,73382.86,0.13,0.06113,9e-05,4.89237]
[1780291250071,33.17,73383.84,0.13,0.06123,9e-05,4.89851]
[1780291251298,33.17,73384.03,0.13,0.06124,9e-05,4.89971]
[1780291252500,33.17,73384.28,0.13,0.06127,9e-05,4.90124]
[1780291258127,33.18,73383.65,0.13,0.06122,9e-05,4.89835]
[1780291262162,33.18,73396.81,0.13,0.06242,9e-05,4.97405]
[1780291268203,33.18,73395.45,0.13,0.0623,9e-05,4.9663]
[1780291273236,33.18,73395.22,0.13,0.06228,9e-05,4.96507]
[1780291278268,33.18,73398.01,0.13,0.06254,9e-05,4.98109]
[1780291283302,33.18,73396.85,0.13,0.06243,9e-05,4.97432]
[1780291288338,33.18,73401.94,0.13,0.06289,9e-05,5.00349]
[1780291294380,33.18,73401.28,0.13,0.06277,9e-05,4.99401]
[1780291299414,33.17,73403.95,0.13,0.06301,9e-05,5.00909]
[1780291307471,33.17,73403.58,0.13,0.06296,9e-05,5.00632]
[1780291312507,33.17,73407.39,0.13,0.06331,9e-05,5.02784]
[1780291317540,33.17,73408.37,0.13,0.06339,9e-05,5.03294]
[1780291322579,33.17,73408.2,0.13,0.06336,9e-05,5.03132]
[1780291327612,33.17,73409.49,0.13,0.06347,9e-05,5.03812]
[1780291332647,33.16,73407.93,0.13,0.06331,9e-05,5.0283]
[1780291335439,33.16,73408.67,0.13,0.06338,9e-05,5.03233]
[1780291335645,33.16,73408.67,0.13,0.06338,9e-05,5.03233]
[1780291335745,33.16,73416.49,0.13,0.0641,9e-05,5.07762]
[1780291337104,33.16,73416.49,0.13,0.0641,9e-05,5.07762]
[1780291337117,33.16,73416.49,0.13,0.0641,9e-05,5.07762]
[1780291337139,33.16,73416.49,0.13,0.0641,9e-05,5.07762]
[1780291337413,33.16,73420.31,0.13,0.06446,9e-05,5.0997]
[1780291337682,33.16,73420.31,0.13,0.06445,9e-05,5.09947]
[1780291342717,33.16,73420.56,0.13,0.06446,9e-05,5.0998]
[1780291347753,33.16,73423.7,0.13,0.06473,9e-05,5.11698]
[1780291352790,33.15,73419.6,0.13,0.06427,9e-05,5.08654]
[1780291356818,33.15,73428.33,0.13,0.06508,9e-05,5.13667]
[1780291361852,33.15,73427.74,0.13,0.065,9e-05,5.13193]
[1780291366887,33.14,73429.28,0.13,0.06512,9e-05,5.1397]
[1780291371922,33.14,73429.9,0.13,0.06516,9e-05,5.14204]
[1780291374164,33.14,73431.36,0.13,0.0653,9e-05,5.15033]
[1780291374141,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291374418,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291374470,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291374637,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291374744,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291375037,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291375071,33.14,73406.94,0.13,0.06301,9e-05,5.00777]
[1780291375172,33.14,73395.65,0.13,0.06197,9e-05,4.94267]
[1780291375560,33.14,73395.65,0.13,0.06197,9e-05,4.94267]
[1780291375583,33.14,73395.65,0.13,0.06197,9e-05,4.94267]
[1780291375951,33.14,73395.51,0.13,0.06195,9e-05,4.94143]
[1780291376479,33.14,73395.51,0.13,0.06195,9e-05,4.94143]
[1780291380744,33.14,73393.8,0.13,0.0618,9e-05,4.93181]
[1780291380788,33.14,73393.8,0.13,0.0618,9e-05,4.93181]
[1780291380837,33.14,73393.79,0.13,0.0618,9e-05,4.93179]
[1780291384715,33.14,73393.89,0.13,0.06181,9e-05,4.93251]
[1780291385015,33.14,73399.97,0.13,0.06236,9e-05,4.96743]
[1780291390052,33.14,73399.7,0.13,0.06234,9e-05,4.96586]
[1780291395085,33.14,73400.64,0.13,0.06242,9e-05,4.97116]
[1780291400119,33.14,73399.64,0.13,0.06233,9e-05,4.96527]
[1780291405154,33.14,73398.29,0.13,0.0622,9e-05,4.95743]
[1780291410189,33.14,73398.77,0.13,0.06225,9e-05,4.96011]
[1780291415242,33.14,73393.0,0.13,0.06167,9e-05,4.92192]
[1780291421030,33.14,73394.17,0.13,0.06178,9e-05,4.92893]
[1780291426319,33.14,73394.29,0.13,0.06179,9e-05,4.92987]
[1780291432360,33.14,73394.17,0.13,0.06179,9e-05,4.92954]
[1780291439410,33.14,73394.72,0.13,0.06184,9e-05,4.93308]
[1780291446460,33.14,73394.26,0.13,0.06181,9e-05,4.93084]
[1780291451494,33.14,73391.85,0.13,0.06159,9e-05,4.91738]
[1780291453457,33.14,73391.41,0.13,0.06156,9e-05,4.915]
[1780291453637,33.14,73391.41,0.13,0.06156,9e-05,4.915]
[1780291454180,33.14,73376.31,0.13,0.06019,9e-05,4.8285]
[1780291456125,33.14,73376.31,0.13,0.06019,9e-05,4.8285]
[1780291456183,33.14,73376.31,0.13,0.06019,9e-05,4.8285]
[1780291456190,33.14,73371.29,0.13,0.05975,9e-05,4.80057]
[1780291461311,33.15,73371.22,0.13,0.05976,9e-05,4.80142]
[1780291468618,33.15,73369.97,0.13,0.05968,9e-05,4.79615]
[1780291473655,33.15,73370.76,0.13,0.05971,9e-05,4.79666]
[1780291479698,33.16,73369.8,0.13,0.05965,9e-05,4.79275]
[1780291484731,33.16,73368.44,0.13,0.05955,9e-05,4.78642]
[1780291489765,33.17,73370.26,0.13,0.05973,9e-05,4.798]
[1780291493794,33.17,73360.01,0.13,0.05885,9e-05,4.74153]
[1780291498831,33.18,73359.19,0.13,0.05881,9e-05,4.7391]
[1780291504872,33.18,73356.93,0.13,0.05865,9e-05,4.72837]
[1780291507892,33.18,73348.12,0.13,0.0579,9e-05,4.68051]
[1780291509906,33.19,73339.96,0.13,0.0572,9e-05,4.63562]
[1780291510913,33.18,73331.41,0.13,0.05647,8e-05,4.5885]
[1780291514943,33.18,73322.69,0.13,0.05572,8e-05,4.53979]
[1780291518969,33.18,73313.26,0.13,0.05492,8e-05,4.48747]
[1780291524004,33.17,73313.07,0.13,0.05487,8e-05,4.48457]
[1780291528035,33.17,73304.84,0.13,0.05419,8e-05,4.43979]
[1780291533066,33.18,73305.99,0.13,0.05424,8e-05,4.44191]
[1780291537094,33.17,73295.66,0.13,0.05339,8e-05,4.3856]
[1780291540117,33.17,73294.99,0.13,0.05333,8e-05,4.38205]
[1780291542130,33.17,73294.62,0.13,0.05331,8e-05,4.38068]
[1780291547167,33.18,73297.07,0.13,0.05353,8e-05,4.39524]
[1780291549179,33.18,73288.62,0.13,0.05286,8e-05,4.35085]
[1780291553206,33.19,73280.54,0.13,0.05225,8e-05,4.3102]
[1780291558245,33.19,73279.67,0.13,0.05221,8e-05,4.30763]
[1780291562279,33.2,73290.05,0.13,0.05308,8e-05,4.36537]
[1780291567313,33.21,73294.45,0.13,0.05351,8e-05,4.39343]
[1780291571340,33.22,73286.25,0.13,0.0529,8e-05,4.35352]
[1780291576375,33.24,73288.78,0.13,0.05318,8e-05,4.3718]
[1780291581411,33.25,73298.13,0.13,0.05401,8e-05,4.42629]
[1780291583423,33.26,73306.59,0.13,0.05473,8e-05,4.47336]
[1780291588460,33.27,73302.79,0.13,0.05447,8e-05,4.45614]
[1780291593495,33.27,73303.54,0.13,0.05448,8e-05,4.45547]
[1780291598530,33.26,73303.81,0.13,0.05447,8e-05,4.45526]
[1780291603565,33.26,73303.4,0.13,0.05441,8e-05,4.45141]
[1780291608600,33.25,73304.4,0.13,0.05447,8e-05,4.45515]
[1780291613636,33.25,73304.42,0.13,0.05445,8e-05,4.45366]
[1780291618672,33.24,73306.59,0.13,0.0546,8e-05,4.46378]
[1780291623714,33.24,73305.99,0.13,0.05453,8e-05,4.45894]
[1780291627737,33.24,73297.21,0.13,0.05379,8e-05,4.41057]
[1780291632772,33.23,73294.83,0.13,0.05358,8e-05,4.3967]
[1780291637829,33.23,73291.92,0.13,0.05333,8e-05,4.38032]
[1780291643850,33.23,73284.15,0.13,0.05268,8e-05,4.33778]
[1780291648886,33.23,73274.79,0.13,0.05194,8e-05,4.28871]
[1780291649894,33.23,73265.57,0.13,0.05122,8e-05,4.24078]
[1780291652174,33.23,73263.52,0.13,0.05107,8e-05,4.23056]
[1780291652367,33.23,73263.52,0.13,0.05107,8e-05,4.23056]
[1780291652382,33.23,73263.52,0.13,0.05107,8e-05,4.23056]
[1780291652391,33.23,73265.23,0.13,0.05116,8e-05,4.23557]
[1780291652631,33.23,73265.23,0.13,0.05116,8e-05,4.23557]
[1780291652915,33.23,73265.23,0.13,0.05116,8e-05,4.23557]
[1780291654355,33.23,73265.23,0.13,0.05116,8e-05,4.23557]
[1780291654456,33.24,73265.22,0.13,0.05118,8e-05,4.2365]
[1780291658112,33.24,73261.6,0.13,0.05091,8e-05,4.21861]
[1780291658118,33.24,73261.6,0.13,0.05091,8e-05,4.21861]
[1780291658196,33.24,73261.6,0.13,0.05091,8e-05,4.21861]
[1780291658235,33.24,73261.78,0.13,0.05094,8e-05,4.22058]
[1780291663308,33.25,73274.76,0.13,0.052,8e-05,4.29097]
[1780291669031,33.26,73276.84,0.13,0.0522,8e-05,4.30428]
[1780291674065,33.26,73279.41,0.13,0.05243,8e-05,4.31974]
[1780291679099,33.27,73285.09,0.13,0.05291,8e-05,4.3514]
[1780291684134,33.27,73285.08,0.13,0.05294,8e-05,4.3529]
[1780291686148,33.27,73275.01,0.13,0.05214,8e-05,4.30039]
[1780291691183,33.28,73276.23,0.13,0.05227,8e-05,4.3087]
[1780291696219,33.28,73274.84,0.13,0.05219,8e-05,4.30325]
[1780291701254,33.29,73274.11,0.13,0.05216,8e-05,4.30124]
[1780291706289,33.29,73270.09,0.13,0.05187,8e-05,4.28204]
[1780291711326,33.3,73267.38,0.13,0.05163,8e-05,4.2648]
[1780291716360,33.3,73268.81,0.13,0.05177,8e-05,4.27426]
[1780291721395,33.31,73270.28,0.13,0.05191,8e-05,4.28382]
[1780291726431,33.32,73266.35,0.13,0.05163,8e-05,4.26519]
[1780291732472,33.32,73265.6,0.13,0.05161,8e-05,4.26357]
[1780291737508,33.33,73266.8,0.13,0.05173,8e-05,4.27166]
[1780291742543,33.33,73269.87,0.13,0.052,8e-05,4.28944]
[1780291747580,33.34,73267.26,0.13,0.05182,8e-05,4.27737]
[1780291752615,33.34,73264.64,0.13,0.05164,8e-05,4.26528]
[1780291758132,33.35,73263.81,0.13,0.05159,8e-05,4.26227]
[1780291760423,33.35,73251.69,0.13,0.05067,8e-05,4.20072]
[1780291765708,33.36,73244.78,0.13,0.05017,8e-05,4.16748]
[1780291770745,33.37,73244.17,0.13,0.05016,8e-05,4.16692]
[1780291775779,33.37,73247.53,0.13,0.05041,8e-05,4.18195]
[1780291780814,33.38,73254.9,0.13,0.051,8e-05,4.22154]
[1780291785849,33.38,73252.4,0.13,0.05084,8e-05,4.21088]
[1780291790884,33.39,73252.32,0.13,0.05087,8e-05,4.21291]
[1780291795920,33.4,73246.58,0.13,0.05046,8e-05,4.18524]
[1780291800956,33.4,73244.32,0.13,0.05032,8e-05,4.17631]
[1780291806011,33.41,73253.26,0.13,0.05104,8e-05,4.22415]
[1780291811035,33.41,73252.84,0.13,0.05103,8e-05,4.22335]
[1780291815060,33.41,73261.99,0.13,0.05175,8e-05,4.27133]
[1780291820111,33.42,73263.79,0.13,0.05191,8e-05,4.28162]
[1780291825148,33.42,73255.02,0.13,0.05123,8e-05,4.23674]
[1780291826812,33.42,73250.99,0.13,0.05092,8e-05,4.21626]
[1780291827013,33.42,73250.99,0.13,0.05092,8e-05,4.21626]
[1780291827199,33.42,73250.99,0.13,0.05092,8e-05,4.21626]
[1780291827213,33.42,73250.99,0.13,0.05092,8e-05,4.21626]
[1780291827313,33.42,73260.58,0.13,0.05167,8e-05,4.26612]
[1780291830480,33.42,73264.93,0.13,0.05204,8e-05,4.29019]
[1780291830529,33.42,73264.93,0.13,0.05204,8e-05,4.29019]
[1780291830534,33.42,73265.35,0.13,0.05207,8e-05,4.29226]
[1780291836279,33.42,73261.79,0.13,0.05173,8e-05,4.26856]
[1780291842273,33.43,73262.29,0.13,0.05181,8e-05,4.27386]
[1780291847310,33.43,73264.31,0.13,0.05198,8e-05,4.28531]
[1780291852348,33.43,73265.58,0.13,0.05207,8e-05,4.29126]
[1780291857378,33.43,73260.95,0.13,0.05171,8e-05,4.26743]
[1780291862415,33.43,73273.46,0.13,0.05271,8e-05,4.33314]
[1780291863424,33.43,73281.87,0.13,0.05338,8e-05,4.37758]
[1780291869465,33.43,73288.5,0.13,0.05389,8e-05,4.41086]
[1780291874500,33.43,73288.05,0.13,0.05384,8e-05,4.4075]
[1780291879535,33.42,73291.79,0.13,0.05412,8e-05,4.42609]
[1780291881549,33.42,73301.65,0.13,0.05492,8e-05,4.47818]
[1780291886584,33.41,73307.28,0.13,0.05536,8e-05,4.50675]
[1780291891619,33.41,73307.21,0.13,0.05527,8e-05,4.4995]
[1780291896654,33.41,73309.54,0.13,0.05546,8e-05,4.51224]
[1780291901690,33.41,73316.07,0.13,0.05598,8e-05,4.54608]
[1780291905717,33.4,73302.47,0.13,0.05483,8e-05,4.47117]
[1780291910751,33.4,73300.0,0.13,0.05463,8e-05,4.45842]
[1780291915787,33.4,73299.51,0.13,0.0546,8e-05,4.45636]
[1780291920822,33.41,73296.3,0.13,0.05435,8e-05,4.43975]
[1780291925857,33.41,73288.96,0.13,0.05376,8e-05,4.40146]
[1780291930895,33.41,73289.69,0.13,0.05384,8e-05,4.40639]
[1780291935930,33.41,73297.9,0.13,0.05453,8e-05,4.45124]
[1780291940964,33.41,73300.29,0.13,0.05472,8e-05,4.4642]
[1780291946001,33.41,73303.17,0.13,0.05495,8e-05,4.47926]
[1780291950029,33.41,73315.72,0.13,0.056,8e-05,4.54748]
[1780291955065,33.41,73316.05,0.13,0.05593,8e-05,4.54125]
[1780291960102,33.4,73319.09,0.13,0.05615,8e-05,4.5558]
[1780291965136,33.39,73320.19,0.13,0.0562,8e-05,4.55871]
[1780291971179,33.38,73323.58,0.13,0.05644,8e-05,4.5741]
[1780291976214,33.38,73320.17,0.13,0.05611,8e-05,4.55291]
[1780291981249,33.37,73320.71,0.13,0.05611,8e-05,4.55325]
[1780291986284,33.36,73317.06,0.13,0.05577,8e-05,4.53083]
[1780291991319,33.36,73316.96,0.13,0.05576,8e-05,4.53026]
[1780291996353,33.36,73321.86,0.13,0.05615,8e-05,4.55582]
[1780292002397,33.35,73315.14,0.13,0.05556,8e-05,4.51768]
[1780292007429,33.35,73316.51,0.13,0.05566,8e-05,4.52414]
[1780292012467,33.35,73316.08,0.13,0.05556,8e-05,4.51638]
[1780292017501,33.35,73316.2,0.13,0.05558,8e-05,4.51716]
[1780292022535,33.35,73312.79,0.13,0.0553,8e-05,4.49892]
[1780292024550,33.35,73304.44,0.13,0.05461,8e-05,4.45407]
[1780292029588,33.35,73298.98,0.13,0.05417,8e-05,4.42546]
[1780292034621,33.36,73293.14,0.13,0.05371,8e-05,4.39538]
[1780292039657,33.35,73298.87,0.13,0.05415,8e-05,4.42452]
[1780292045699,33.35,73297.55,0.13,0.05407,8e-05,4.41869]
[1780292051746,33.36,73297.41,0.13,0.05407,8e-05,4.41919]
[1780292056777,33.36,73297.84,0.13,0.05412,8e-05,4.42249]
[1780292061814,33.36,73300.7,0.13,0.05437,8e-05,4.43876]
[1780292066850,33.37,73301.24,0.13,0.05443,8e-05,4.44251]
[1780292071884,33.36,73297.6,0.13,0.05407,8e-05,4.41745]
[1780292076919,33.36,73297.65,0.13,0.05405,8e-05,4.41627]
[1780292081954,33.36,73297.2,0.13,0.05399,8e-05,4.41241]
[1780292086988,33.35,73296.49,0.13,0.05391,8e-05,4.4072]
[1780292092024,33.35,73296.74,0.13,0.05391,8e-05,4.40715]
[1780292097067,33.34,73299.9,0.13,0.05415,8e-05,4.42262]
[1780292102093,33.34,73303.19,0.13,0.05439,8e-05,4.43867]
[1780292109908,33.33,73300.84,0.13,0.05416,8e-05,4.42362]
[1780292115184,33.33,73303.44,0.13,0.05435,8e-05,4.43608]
[1780292120219,33.32,73308.33,0.13,0.05473,8e-05,4.46072]
[1780292125254,33.32,73308.52,0.13,0.05472,8e-05,4.46003]
[1780292130290,33.31,73308.09,0.13,0.05466,8e-05,4.45605]
[1780292135329,33.31,73307.47,0.13,0.05452,8e-05,4.44577]
[1780292140367,33.3,73307.18,0.13,0.05447,8e-05,4.44271]
[1780292146407,33.3,73308.38,0.13,0.05454,8e-05,4.44738]
[1780292151442,33.29,73303.58,0.13,0.05412,8e-05,4.42012]
[1780292156477,33.3,73297.37,0.13,0.05362,8e-05,4.38727]
[1780292161524,33.29,73296.81,0.13,0.05356,8e-05,4.38323]
[1780292166551,33.29,73288.09,0.13,0.05284,8e-05,4.33603]
[1780292171586,33.29,73298.19,0.13,0.05365,8e-05,4.38898]
[1780292177629,33.28,73304.69,0.13,0.05416,8e-05,4.42221]
[1780292180688,33.28,73309.26,0.13,0.05452,8e-05,4.44618]
[1780292180694,33.28,73309.26,0.13,0.05452,8e-05,4.44618]
[1780292180807,33.28,73310.29,0.13,0.0546,8e-05,4.45142]
[1780292186694,33.28,73308.88,0.13,0.05446,8e-05,4.44198]
[1780292191728,33.27,73308.65,0.13,0.05436,8e-05,4.43425]
[1780292196763,33.27,73308.52,0.13,0.05433,8e-05,4.43216]
[1780292198983,33.27,73295.11,0.13,0.05322,8e-05,4.35993]
[1780292199703,33.27,73295.11,0.13,0.05322,8e-05,4.35993]
[1780292200005,33.27,73294.31,0.13,0.05316,8e-05,4.35547]
[1780292203832,33.27,73290.31,0.13,0.05284,8e-05,4.33477]
[1780292203842,33.27,73290.31,0.13,0.05284,8e-05,4.33477]
[1780292203869,33.27,73290.31,0.13,0.05284,8e-05,4.33477]
[1780292203929,33.27,73289.76,0.13,0.0528,8e-05,4.3322]
[1780292209653,33.27,73290.0,0.13,0.05283,8e-05,4.3338]
[1780292211594,33.27,73282.88,0.13,0.05227,8e-05,4.29689]
[1780292216260,33.27,73276.47,0.13,0.05177,8e-05,4.26395]
[1780292221939,33.27,73272.09,0.13,0.05143,8e-05,4.24128]
[1780292224960,33.28,73258.22,0.13,0.05035,8e-05,4.16962]
[1780292226973,33.28,73248.78,0.13,0.04963,8e-05,4.12168]
[1780292232022,33.28,73250.12,0.13,0.04976,8e-05,4.12984]
[1780292234157,33.28,73244.02,0.13,0.04929,8e-05,4.09888]
[1780292234332,33.28,73244.02,0.13,0.04929,8e-05,4.09888]
[1780292235058,33.28,73235.27,0.13,0.04864,8e-05,4.055]
[1780292235477,33.28,73235.27,0.13,0.04864,8e-05,4.055]
[1780292236061,33.28,73227.52,0.13,0.04806,7e-05,4.01574]
[1780292241096,33.29,73229.58,0.13,0.04825,7e-05,4.02856]
[1780292246131,33.3,73236.04,0.13,0.04875,8e-05,4.06256]
[1780292250160,33.3,73244.42,0.13,0.04941,8e-05,4.10663]
[1780292254190,33.3,73253.96,0.13,0.0501,8e-05,4.15129]
[1780292257217,33.3,73245.4,0.13,0.04945,8e-05,4.1078]
[1780292263258,33.31,73247.37,0.13,0.04962,8e-05,4.11917]
[1780292268293,33.31,73249.71,0.13,0.04981,8e-05,4.13215]
[1780292273330,33.31,73251.03,0.13,0.04993,8e-05,4.13985]
[1780292278364,33.31,73252.56,0.13,0.05006,8e-05,4.14859]
[1780292283400,33.32,73258.7,0.13,0.05054,8e-05,4.18105]
[1780292288726,33.32,73257.27,0.13,0.05046,8e-05,4.17569]
[1780292290448,33.33,73265.49,0.13,0.05112,8e-05,4.21955]
[1780292295485,33.33,73266.26,0.13,0.05119,8e-05,4.22433]
[1780292302533,33.33,73267.22,0.13,0.05129,8e-05,4.23055]
[1780292307568,33.34,73273.61,0.13,0.05182,8e-05,4.26596]
[1780292312605,33.34,73275.62,0.13,0.05193,8e-05,4.27141]
[1780292318198,33.34,73277.39,0.13,0.05206,8e-05,4.28055]
[1780292322674,33.34,73268.49,0.13,0.05136,8e-05,4.23379]
[1780292327714,33.34,73267.4,0.13,0.0513,8e-05,4.23026]
[1780292332749,33.35,73271.19,0.13,0.05162,8e-05,4.25107]
[1780292337784,33.34,73271.59,0.13,0.05165,8e-05,4.25303]
[1780292342818,33.34,73270.59,0.13,0.05157,8e-05,4.24767]
[1780292346849,33.34,73287.64,0.13,0.05292,8e-05,4.33721]
[1780292351884,33.34,73286.66,0.13,0.05283,8e-05,4.33116]
[1780292356926,33.34,73287.07,0.13,0.05288,8e-05,4.33397]
[1780292361958,33.34,73293.9,0.13,0.05343,8e-05,4.37018]
[1780292366993,33.35,73289.9,0.13,0.05312,8e-05,4.34985]
[1780292373035,33.35,73289.77,0.13,0.05308,8e-05,4.34593]
[1780292379077,33.36,73292.92,0.13,0.05336,8e-05,4.36436]
[1780292384116,33.36,73291.73,0.13,0.05327,8e-05,4.35873]
[1780292389152,33.36,73289.71,0.13,0.05311,8e-05,4.34772]
[1780292394188,33.35,73290.77,0.13,0.05318,8e-05,4.35235]
[1780292399223,33.35,73291.08,0.13,0.05319,8e-05,4.35297]
[1780292404259,33.35,73298.19,0.13,0.05377,8e-05,4.3911]
[1780292408287,33.35,73309.18,0.13,0.05465,8e-05,4.44845]
[1780292413325,33.35,73310.71,0.13,0.05476,8e-05,4.45577]
[1780292419087,33.34,73313.73,0.13,0.05498,8e-05,4.47043]
[1780292424403,33.34,73306.7,0.13,0.05438,8e-05,4.43097]
[1780292429444,33.34,73304.91,0.13,0.05423,8e-05,4.42152]
[1780292434476,33.33,73306.28,0.13,0.05427,8e-05,4.42295]
[1780292439507,33.33,73306.98,0.13,0.05433,8e-05,4.4263]
[1780292444541,33.34,73307.2,0.13,0.05436,8e-05,4.42853]
[1780292451593,33.34,73307.04,0.13,0.05437,8e-05,4.42917]
[1780292459369,33.34,73305.31,0.13,0.05425,8e-05,4.42159]
[1780292464684,33.35,73306.75,0.13,0.05439,8e-05,4.43061]
[1780292469720,33.35,73306.46,0.13,0.05438,8e-05,4.43007]
[1780292474755,33.35,73305.78,0.13,0.05434,8e-05,4.42744]
[1780292479792,33.36,73307.24,0.13,0.05448,8e-05,4.43628]
[1780292485183,33.36,73307.79,0.13,0.05451,8e-05,4.43851]
[1780292490867,33.35,73306.22,0.13,0.05437,8e-05,4.42903]
[1780292495906,33.36,73304.91,0.13,0.05422,8e-05,4.41807]
[1780292501945,33.36,73305.0,0.13,0.05425,8e-05,4.41988]
[1780292504966,33.36,73296.66,0.13,0.05358,8e-05,4.37605]
[1780292510000,33.37,73298.32,0.13,0.05374,8e-05,4.38627]
[1780292514029,33.37,73309.39,0.13,0.05466,8e-05,4.44654]
[1780292519063,33.37,73308.46,0.13,0.05458,8e-05,4.44137]
[1780292524098,33.37,73311.71,0.13,0.05485,8e-05,4.45918]
[1780292529133,33.36,73312.43,0.13,0.05489,8e-05,4.46139]
[1780292534170,33.36,73312.71,0.13,0.05489,8e-05,4.46124]
[1780292540212,33.35,73312.66,0.13,0.05485,8e-05,4.45904]
[1780292545245,33.35,73313.02,0.13,0.05486,8e-05,4.4594]
[1780292551290,33.34,73312.87,0.13,0.05476,8e-05,4.45167]
[1780292556323,33.34,73311.15,0.13,0.0546,8e-05,4.44141]
[1780292561359,33.34,73310.68,0.13,0.05458,8e-05,4.43996]
[1780292566393,33.35,73310.41,0.13,0.05457,8e-05,4.43956]
[1780292572450,33.35,73310.16,0.13,0.05457,8e-05,4.43949]
[1780292577484,33.35,73309.55,0.13,0.05454,8e-05,4.43725]
[1780292582522,33.36,73306.34,0.13,0.05429,8e-05,4.42109]
[1780292587553,33.36,73302.14,0.13,0.05397,8e-05,4.39995]
[1780292592995,33.36,73302.79,0.13,0.05403,8e-05,4.40421]
[1780292598642,33.36,73311.25,0.13,0.05472,8e-05,4.44944]
[1780292603675,33.36,73312.4,0.13,0.0548,8e-05,4.45409]
[1780292608710,33.36,73312.65,0.13,0.05481,8e-05,4.45489]
[1780292614753,33.35,73313.8,0.13,0.05482,8e-05,4.45426]
[1780292620505,33.35,73313.84,0.13,0.0548,8e-05,4.45284]
[1780292625832,33.34,73320.91,0.13,0.05537,8e-05,4.48994]
[1780292630873,33.34,73327.14,0.13,0.05587,8e-05,4.52245]
[1780292635907,33.34,73317.6,0.13,0.05507,8e-05,4.47057]
[1780292640944,33.34,73311.05,0.13,0.05454,8e-05,4.43645]
[1780292645980,33.34,73312.55,0.13,0.05468,8e-05,4.44515]
[1780292651017,33.35,73308.03,0.13,0.05431,8e-05,4.42107]
[1780292657118,33.35,73307.97,0.13,0.05432,8e-05,4.42147]
[1780292663100,33.35,73309.14,0.13,0.05444,8e-05,4.42973]
[1780292668135,33.36,73309.13,0.13,0.05446,8e-05,4.43064]
[1780292673170,33.36,73309.47,0.13,0.05444,8e-05,4.42838]
[1780292678206,33.36,73308.95,0.13,0.05442,8e-05,4.42658]
[1780292683241,33.36,73311.19,0.13,0.05461,8e-05,4.43906]
[1780292687269,33.36,73320.13,0.13,0.05533,8e-05,4.48598]
[1780292693311,33.35,73322.85,0.13,0.05552,8e-05,4.49833]
[1780292698346,33.35,73325.0,0.13,0.05567,8e-05,4.50802]
[1780292703384,33.34,73321.11,0.13,0.05531,8e-05,4.48504]
[1780292708421,33.34,73318.44,0.13,0.05508,8e-05,4.46985]
[1780292713455,33.33,73318.18,0.13,0.05503,8e-05,4.46675]
[1780292718489,33.33,73315.02,0.13,0.05476,8e-05,4.44902]
[1780292724531,33.33,73315.01,0.13,0.05477,8e-05,4.44999]
[1780292729566,33.33,73315.18,0.13,0.05478,8e-05,4.45024]
[1780292734602,33.33,73317.33,0.13,0.05487,8e-05,4.45506]
[1780292736616,33.33,73306.85,0.13,0.054,8e-05,4.39817]
[1780292741651,33.33,73304.85,0.13,0.05384,8e-05,4.38754]
[1780292747692,33.33,73303.15,0.13,0.05369,8e-05,4.37813]
[1780292757472,33.32,73303.14,0.13,0.05366,8e-05,4.37588]
[1780292762798,33.32,73301.97,0.13,0.05354,8e-05,4.36856]
[1780292768550,33.31,73304.07,0.13,0.0537,8e-05,4.37855]
[1780292773877,33.31,73305.56,0.13,0.0538,8e-05,4.38539]
[1780292779453,33.31,73305.94,0.13,0.05382,8e-05,4.38632]
[1780292784955,33.3,73304.11,0.13,0.05365,8e-05,4.37526]
[1780292789994,33.3,73304.21,0.13,0.05363,8e-05,4.37458]
[1780292796033,33.3,73304.62,0.13,0.05359,8e-05,4.37059]
[1780292802076,33.29,73304.68,0.13,0.05358,8e-05,4.36984]
[1780292807112,33.29,73304.78,0.13,0.05358,8e-05,4.3695]
[1780292812148,33.29,73304.67,0.13,0.05356,8e-05,4.36811]
[1780292817182,33.29,73305.47,0.13,0.05361,8e-05,4.37157]
[1780292819195,33.28,73313.24,0.13,0.05424,8e-05,4.41278]
[1780292824232,33.28,73317.44,0.13,0.05457,8e-05,4.43413]
[1780292829268,33.28,73317.99,0.13,0.05459,8e-05,4.43578]
[1780292834302,33.27,73313.4,0.13,0.05419,8e-05,4.40983]
[1780292839337,33.27,73314.44,0.13,0.05426,8e-05,4.41426]
[1780292844371,33.27,73316.98,0.13,0.05445,8e-05,4.42666]
[1780292849407,33.26,73323.83,0.13,0.055,8e-05,4.46212]
[1780292854442,33.26,73328.43,0.13,0.0553,8e-05,4.48034]
[1780292859477,33.26,73334.66,0.13,0.05581,8e-05,4.51354]
[1780292864512,33.25,73340.37,0.13,0.05627,8e-05,4.54301]
[1780292869546,33.25,73343.22,0.13,0.05648,9e-05,4.55672]
[1780292874582,33.24,73343.38,0.13,0.05646,9e-05,4.55521]
[1780292879616,33.23,73344.79,0.13,0.05654,9e-05,4.56049]
[1780292884653,33.23,73348.01,0.13,0.05679,9e-05,4.57673]
[1780292889692,33.22,73344.69,0.13,0.05648,9e-05,4.55647]
[1780292894723,33.22,73332.55,0.13,0.05544,8e-05,4.48967]
[1780292899757,33.21,73333.47,0.13,0.05549,8e-05,4.49255]
[1780292904794,33.21,73334.07,0.13,0.0555,8e-05,4.49364]
[1780292909826,33.2,73334.14,0.13,0.05548,8e-05,4.49183]
[1780292914863,33.19,73332.95,0.13,0.05528,8e-05,4.47765]
[1780292920904,33.19,73332.94,0.13,0.05524,8e-05,4.47548]
[1780292925940,33.18,73334.1,0.13,0.05531,8e-05,4.47964]
[1780292930974,33.18,73333.82,0.13,0.05525,8e-05,4.47597]
[1780292936015,33.17,73333.62,0.13,0.0552,8e-05,4.47275]
[1780292941046,33.16,73341.26,0.13,0.05581,8e-05,4.51215]
[1780292946083,33.16,73341.77,0.13,0.05581,8e-05,4.51251]
[1780292951117,33.15,73343.1,0.13,0.05589,8e-05,4.5174]
[1780292952768,33.15,73343.1,0.13,0.05589,8e-05,4.5174]
[1780292953112,33.15,73347.91,0.13,0.05628,9e-05,4.54278]
[1780292953479,33.15,73347.91,0.13,0.05628,9e-05,4.54278]
[1780292953836,33.15,73347.91,0.13,0.05628,9e-05,4.54278]
[1780292953610,33.14,73358.16,0.13,0.05715,9e-05,4.5982]
[1780292953922,33.14,73358.16,0.13,0.05715,9e-05,4.5982]
[1780292954264,33.14,73358.16,0.13,0.05715,9e-05,4.5982]
[1780292954308,33.14,73358.16,0.13,0.05715,9e-05,4.5982]
[1780292954549,33.14,73358.16,0.13,0.05715,9e-05,4.5982]
[1780292954581,33.14,73358.16,0.13,0.05715,9e-05,4.5982]
[1780292958156,33.14,73359.1,0.13,0.0572,9e-05,4.60155]
[1780292958219,33.14,73359.1,0.13,0.0572,9e-05,4.60155]
[1780292958220,33.14,73359.57,0.13,0.05723,9e-05,4.60355]
[1780292960510,33.13,73359.57,0.13,0.05722,9e-05,4.60295]
[1780292960546,33.13,73359.57,0.13,0.05722,9e-05,4.60295]
[1780292960611,33.13,73360.48,0.13,0.05729,9e-05,4.60739]
[1780292966222,33.12,73358.56,0.13,0.05707,9e-05,4.59311]
[1780292967719,33.12,73358.56,0.13,0.05707,9e-05,4.59311]
[1780292967769,33.12,73358.56,0.13,0.05707,9e-05,4.59311]
[1780292967781,33.12,73358.39,0.13,0.05704,9e-05,4.59159]
[1780292969116,33.12,73358.39,0.13,0.05703,9e-05,4.591]
[1780292969308,33.12,73358.39,0.13,0.05703,9e-05,4.591]
[1780292969572,33.12,73359.02,0.13,0.05708,9e-05,4.5939]
[1780292971039,33.12,73359.06,0.13,0.05707,9e-05,4.59354]
[1780292971114,33.12,73359.06,0.13,0.05707,9e-05,4.59354]
[1780292971740,33.12,73359.06,0.13,0.05707,9e-05,4.59354]
[1780292971773,33.12,73359.06,0.13,0.05707,9e-05,4.59354]
[1780292973764,33.11,73358.68,0.13,0.05696,9e-05,4.58514]
[1780292973806,33.11,73358.68,0.13,0.05696,9e-05,4.58514]
[1780292973847,33.11,73359.92,0.13,0.05706,9e-05,4.59143]
[1780292979010,33.1,73361.71,0.13,0.05717,9e-05,4.5985]
[1780292979113,33.1,73361.71,0.13,0.05717,9e-05,4.5985]
[1780292979312,33.1,73361.63,0.13,0.05715,9e-05,4.59749]
[1780292982070,33.1,73354.65,0.13,0.05654,9e-05,4.55787]
[1780292982117,33.1,73354.65,0.13,0.05654,9e-05,4.55787]
[1780292982333,33.1,73354.11,0.13,0.05648,9e-05,4.55439]
[1780292987367,33.09,73348.87,0.13,0.056,9e-05,4.52318]
[1780292991395,33.08,73356.71,0.13,0.05664,9e-05,4.56441]
[1780292992413,33.08,73344.87,0.13,0.05562,8e-05,4.4989]
[1780292992990,33.08,73344.87,0.13,0.05562,8e-05,4.4989]
[1780292993262,33.08,73344.87,0.13,0.05562,8e-05,4.4989]
[1780292993560,33.08,73344.87,0.13,0.05562,8e-05,4.4989]
[1780292993583,33.08,73322.87,0.13,0.05377,8e-05,4.37872]
[1780292996240,33.08,73317.44,0.13,0.05332,8e-05,4.34935]
[1780292996296,33.08,73317.44,0.13,0.05332,8e-05,4.34935]
[1780292996447,33.08,73319.98,0.13,0.05352,8e-05,4.36278]
[1780293000318,33.08,73318.33,0.13,0.05338,8e-05,4.35336]
[1780293000464,33.08,73316.27,0.13,0.05321,8e-05,4.34215]
[1780293005499,33.07,73314.59,0.13,0.05306,8e-05,4.33245]
[1780293011544,33.07,73314.02,0.13,0.053,8e-05,4.32859]
[1780293015570,33.07,73305.83,0.13,0.05233,8e-05,4.28452]
[1780293016507,33.07,73305.83,0.13,0.05233,8e-05,4.28452]
[1780293018592,33.07,73293.06,0.13,0.05131,8e-05,4.21749]
[1780293020587,33.07,73292.16,0.13,0.05125,8e-05,4.21305]
[1780293026648,33.08,73292.25,0.13,0.05128,8e-05,4.21559]
[1780293031683,33.08,73306.66,0.13,0.0524,8e-05,4.28809]
[1780293032690,33.08,73315.32,0.13,0.05311,8e-05,4.33421]
[1780293037725,33.08,73309.82,0.13,0.05265,8e-05,4.30438]
[1780293042760,33.08,73309.81,0.13,0.05264,8e-05,4.30386]
[1780293047795,33.08,73310.03,0.13,0.05265,8e-05,4.30453]
[1780293052830,33.08,73310.88,0.13,0.05271,8e-05,4.30851]
[1780293057865,33.08,73313.04,0.13,0.05288,8e-05,4.31947]
[1780293061894,33.08,73322.54,0.13,0.05366,8e-05,4.37024]
[1780293066930,33.08,73327.54,0.13,0.05408,8e-05,4.39795]
[1780293068943,33.08,73338.92,0.13,0.05504,8e-05,4.45998]
[1780293073979,33.07,73339.03,0.13,0.05503,8e-05,4.45922]
[1780293079014,33.08,73336.46,0.13,0.05482,8e-05,4.44591]
[1780293084052,33.08,73333.01,0.13,0.05455,8e-05,4.42794]
[1780293089088,33.08,73331.55,0.13,0.05444,8e-05,4.42077]
[1780293095130,33.08,73331.57,0.13,0.05439,8e-05,4.41667]
[1780293100926,33.09,73330.28,0.13,0.0543,8e-05,4.4106]
[1780293106207,33.09,73330.48,0.13,0.05433,8e-05,4.41239]
[1780293112249,33.09,73330.16,0.13,0.05431,8e-05,4.41149]
[1780293117284,33.09,73329.64,0.13,0.05428,8e-05,4.40935]
[1780293122320,33.09,73326.55,0.13,0.05403,8e-05,4.39334]
[1780293127355,33.1,73327.74,0.13,0.05415,8e-05,4.40061]
[1780293133005,33.1,73327.36,0.13,0.05412,8e-05,4.39863]
[1780293139455,33.09,73329.49,0.13,0.05427,8e-05,4.40836]
[1780293145482,33.08,73330.0,0.13,0.05426,8e-05,4.40781]
[1780293150517,33.08,73326.43,0.13,0.05393,8e-05,4.38678]
[1780293156560,33.07,73326.61,0.13,0.05386,8e-05,4.38074]
[1780293161595,33.07,73322.83,0.13,0.05356,8e-05,4.36134]
[1780293167636,33.07,73322.13,0.13,0.05351,8e-05,4.35782]
[1780293172672,33.07,73323.58,0.13,0.05361,8e-05,4.36422]
[1780293177706,33.07,73320.01,0.13,0.05329,8e-05,4.34369]
[1780293182742,33.06,73313.8,0.13,0.05277,8e-05,4.3093]
[1780293184755,33.06,73305.17,0.13,0.05207,8e-05,4.26364]
[1780293189790,33.07,73302.42,0.13,0.05188,8e-05,4.25106]
[1780293194825,33.07,73304.55,0.13,0.05206,8e-05,4.26287]
[1780293200867,33.07,73305.87,0.13,0.05216,8e-05,4.26924]
[1780293205903,33.07,73304.55,0.13,0.05204,8e-05,4.26175]
[1780293210938,33.07,73303.21,0.13,0.05193,8e-05,4.25425]
[1780293215973,33.07,73301.77,0.13,0.05175,8e-05,4.24134]
[1780293221008,33.07,73294.21,0.13,0.05115,8e-05,4.20137]
[1780293226044,33.07,73293.83,0.13,0.05112,8e-05,4.19938]
[1780293231078,33.07,73289.04,0.13,0.05074,8e-05,4.17443]
[1780293236114,33.07,73288.06,0.13,0.05067,8e-05,4.16965]
[1780293241148,33.07,73288.82,0.13,0.05073,8e-05,4.17402]
[1780293246184,33.07,73289.96,0.13,0.05083,8e-05,4.18038]
[1780293251986,33.08,73290.2,0.13,0.05089,8e-05,4.1841]
[1780293258265,33.09,73290.2,0.13,0.05094,8e-05,4.18749]
[1780293263302,33.09,73290.12,0.13,0.05097,8e-05,4.18985]
[1780293268338,33.1,73290.15,0.13,0.05101,8e-05,4.19231]
[1780293282197,33.12,73290.79,0.13,0.05111,8e-05,4.19736]
[1780293287472,33.13,73291.85,0.13,0.05123,8e-05,4.20553]
[1780293293263,33.14,73291.95,0.13,0.05128,8e-05,4.20861]
[1780293293515,33.14,73291.95,0.13,0.0513,8e-05,4.20962]
[1780293302338,33.14,73291.67,0.13,0.0513,8e-05,4.21018]
[1780293304305,33.14,73291.8,0.13,0.05131,8e-05,4.21087]
[1780293304967,33.14,73291.8,0.13,0.05131,8e-05,4.21087]
[1780293305069,33.14,73290.73,0.13,0.05123,8e-05,4.20526]
[1780293311897,33.14,73290.19,0.13,0.05119,8e-05,4.20249]
[1780293317694,33.14,73290.61,0.13,0.05122,8e-05,4.20474]
[1780293322420,33.14,73290.65,0.13,0.05123,8e-05,4.20496]
[1780293327766,33.14,73290.52,0.13,0.05122,8e-05,4.20431]
[1780293332799,33.14,73289.66,0.13,0.05109,8e-05,4.19487]
[1780293337833,33.15,73290.89,0.13,0.05119,8e-05,4.20138]
[1780293342868,33.14,73295.89,0.13,0.05159,8e-05,4.22759]
[1780293347905,33.14,73295.13,0.13,0.05153,8e-05,4.2236]
[1780293354587,33.15,73298.33,0.13,0.05178,8e-05,4.24044]
[1780293359990,33.15,73296.64,0.13,0.05165,8e-05,4.23159]
[1780293365025,33.15,73294.99,0.13,0.05152,8e-05,4.22307]
[1780293370061,33.15,73295.5,0.13,0.05156,8e-05,4.22593]
[1780293375096,33.15,73295.95,0.13,0.0516,8e-05,4.22849]
[1780293380133,33.15,73296.05,0.13,0.05161,8e-05,4.22922]
[1780293385169,33.15,73296.08,0.13,0.05162,8e-05,4.2296]
[1780293390214,33.15,73294.36,0.13,0.05149,8e-05,4.22078]
[1780293398259,33.15,73296.74,0.13,0.05162,8e-05,4.22865]
[1780293403294,33.15,73298.19,0.13,0.05174,8e-05,4.23634]
[1780293408330,33.15,73299.29,0.13,0.05183,8e-05,4.24219]
[1780293413365,33.15,73299.77,0.13,0.05187,8e-05,4.24474]
[1780293418399,33.15,73294.95,0.13,0.05148,8e-05,4.21943]
[1780293424441,33.15,73294.94,0.13,0.05149,8e-05,4.21956]
[1780293429477,33.15,73290.37,0.13,0.05113,8e-05,4.19579]
[1780293433256,33.15,73281.44,0.13,0.05043,8e-05,4.14957]
[1780293438540,33.15,73280.03,0.13,0.05033,8e-05,4.14294]
[1780293443574,33.16,73276.21,0.13,0.05004,8e-05,4.12388]
[1780293448610,33.16,73272.49,0.13,0.04977,8e-05,4.10555]
[1780293453644,33.16,73272.28,0.13,0.04971,8e-05,4.10051]
[1780293459690,33.17,73272.37,0.13,0.04974,8e-05,4.10232]
[1780293464721,33.17,73272.16,0.13,0.04973,8e-05,4.10218]
[1780293469756,33.17,73273.35,0.13,0.04984,8e-05,4.10923]
[1780293474791,33.17,73270.23,0.13,0.04961,8e-05,4.094]
[1780293479903,33.18,73268.52,0.13,0.04949,8e-05,4.08601]
[1780293485870,33.18,73260.04,0.13,0.04886,8e-05,4.04399]
[1780293491913,33.19,73256.16,0.13,0.04859,8e-05,4.02582]
[1780293496946,33.19,73257.71,0.13,0.04873,8e-05,4.03502]
[1780293501983,33.19,73258.89,0.13,0.04884,8e-05,4.0423]
[1780293507018,33.2,73256.16,0.13,0.04865,8e-05,4.02964]
[1780293512063,33.2,73255.17,0.13,0.04854,8e-05,4.02129]
[1780293515084,33.2,73245.63,0.13,0.04783,8e-05,3.9735]
[1780293520114,33.21,73238.01,0.13,0.04729,7e-05,3.93733]
[1780293525151,33.22,73237.53,0.13,0.04729,7e-05,3.9369]
[1780293530184,33.22,73235.59,0.13,0.04717,7e-05,3.92916]
[1780293535220,33.23,73236.98,0.13,0.0473,7e-05,3.93762]
[1780293539673,33.22,73237.73,0.13,0.04735,7e-05,3.94094]
[1780293541624,33.22,73234.27,0.13,0.04709,7e-05,3.92318]
[1780293542269,33.22,73233.55,0.13,0.04704,7e-05,3.92001]
[1780293545739,33.23,73230.87,0.13,0.04686,7e-05,3.90796]
[1780293546297,33.23,73230.19,0.13,0.04682,7e-05,3.90501]
[1780293551332,33.24,73230.63,0.13,0.04688,7e-05,3.90945]
[1780293555988,33.24,73236.26,0.13,0.04732,7e-05,3.9393]
[1780293561402,33.24,73245.83,0.13,0.04804,8e-05,3.98725]
[1780293566438,33.25,73242.76,0.13,0.04783,8e-05,3.97348]
[1780293571473,33.24,73243.36,0.13,0.04782,8e-05,3.97114]
[1780293576510,33.25,73246.43,0.13,0.04806,8e-05,3.98761]
[1780293581545,33.25,73246.39,0.13,0.04808,8e-05,3.98915]
[1780293586579,33.26,73247.57,0.13,0.0482,8e-05,3.99681]
[1780293591614,33.26,73248.33,0.13,0.04828,8e-05,4.00223]
[1780293598407,33.27,73247.98,0.13,0.04829,8e-05,4.00273]
[1780293603704,33.27,73257.89,0.13,0.04906,8e-05,4.05459]
[1780293608736,33.28,73259.22,0.13,0.04918,8e-05,4.06256]
[1780293613781,33.28,73249.62,0.13,0.04847,8e-05,4.01508]
[1780293619823,33.29,73252.72,0.13,0.04874,8e-05,4.03265]
[1780293624864,33.29,73254.91,0.13,0.04892,8e-05,4.04523]
[1780293629894,33.29,73253.28,0.13,0.04882,8e-05,4.03836]
[1780293634928,33.29,73248.96,0.13,0.0484,8e-05,4.00867]
[1780293639963,33.28,73245.97,0.13,0.04814,8e-05,3.99148]
[1780293644998,33.27,73244.79,0.13,0.04802,8e-05,3.9836]
[1780293650034,33.27,73248.31,0.13,0.04826,8e-05,3.99976]
[1780293655068,33.26,73259.0,0.13,0.04904,8e-05,4.05205]
[1780293659627,33.26,73263.4,0.13,0.04935,8e-05,4.0726]
[1780293659698,33.26,73263.4,0.13,0.04935,8e-05,4.0726]
[1780293660104,33.26,73264.68,0.13,0.04944,8e-05,4.07876]
[1780293665141,33.25,73261.91,0.13,0.04918,8e-05,4.06103]
[1780293670172,33.24,73254.0,0.13,0.04855,8e-05,4.01894]
[1780293675209,33.24,73255.83,0.13,0.04867,8e-05,4.02693]
[1780293675287,33.24,73244.12,0.13,0.04777,8e-05,3.96701]
[1780293682258,33.23,73243.21,0.13,0.04768,7e-05,3.9607]
[1780293687293,33.23,73243.5,0.13,0.04768,7e-05,3.96089]
[1780293692331,33.22,73235.05,0.13,0.04698,7e-05,3.91258]
[1780293697363,33.22,73231.64,0.13,0.04672,7e-05,3.89464]
[1780293702371,33.21,73229.47,0.13,0.04652,7e-05,3.88159]
[1780293707427,33.2,73229.49,0.13,0.04647,7e-05,3.87832]
[1780293709573,33.2,73243.52,0.13,0.04748,7e-05,3.94648]
[1780293714589,33.19,73250.53,0.13,0.04796,8e-05,3.97863]
[1780293719599,33.18,73254.89,0.13,0.04823,8e-05,3.99657]
[1780293724618,33.16,73255.26,0.13,0.04819,8e-05,3.99427]
[1780293730597,33.15,73251.22,0.13,0.04783,8e-05,3.9697]
[1780293735632,33.15,73254.49,0.13,0.04804,8e-05,3.98436]
[1780293740667,33.14,73254.28,0.13,0.04799,8e-05,3.98088]
[1780293745702,33.13,73255.85,0.13,0.04805,8e-05,3.98482]
[1780293747501,33.12,73264.75,0.13,0.0487,8e-05,4.0284]
[1780293752751,33.11,73264.73,0.13,0.04859,8e-05,4.01963]
[1780293757787,33.1,73263.46,0.13,0.04847,8e-05,4.01157]
[1780293762822,33.1,73259.72,0.13,0.04816,8e-05,3.99101]
[1780293765844,33.1,73250.14,0.13,0.04742,7e-05,3.94127]
[1780293771376,33.09,73249.89,0.13,0.04736,7e-05,3.93708]
[1780293777653,33.08,73250.01,0.13,0.0473,7e-05,3.9333]
[1780293782684,33.06,73253.24,0.13,0.04749,8e-05,3.94615]
[1780293787729,33.06,73254.28,0.13,0.04753,8e-05,3.94907]
[1780293792781,33.05,73250.9,0.13,0.04726,7e-05,3.93068]
[1780293797657,33.05,73241.22,0.13,0.04652,7e-05,3.88105]
[1780293802673,33.05,73239.67,0.13,0.0464,7e-05,3.87277]
[1780293807730,33.05,73240.64,0.13,0.04646,7e-05,3.87695]
[1780293812760,33.05,73235.51,0.13,0.04602,7e-05,3.84598]
[1780293817777,33.04,73237.1,0.13,0.04611,7e-05,3.85175]
[1780293821810,33.03,73228.75,0.13,0.04547,7e-05,3.80842]
[1780293826837,33.03,73222.25,0.13,0.04498,7e-05,3.77526]
[1780293831830,33.02,73211.96,0.13,0.04421,7e-05,3.72245]
[1780293836419,33.02,73211.99,0.13,0.0442,7e-05,3.7214]
[1780293837025,33.02,73211.92,0.13,0.04419,7e-05,3.72064]
[1780293837350,33.02,73212.01,0.13,0.04419,7e-05,3.72108]
[1780293841885,33.01,73204.4,0.13,0.04362,7e-05,3.68154]
[1780293842389,33.01,73204.4,0.13,0.04362,7e-05,3.68156]
[1780293847426,33.0,73198.8,0.13,0.0432,7e-05,3.65279]
[1780293851452,33.0,73190.15,0.13,0.04259,7e-05,3.61074]
[1780293856488,33.0,73196.61,0.13,0.04301,7e-05,3.6399]
[1780293861523,32.99,73194.75,0.13,0.04286,7e-05,3.62912]
[1780293865553,32.99,73204.45,0.13,0.04351,7e-05,3.67433]
[1780293870585,32.98,73209.72,0.13,0.04385,7e-05,3.69757]
[1780293875621,32.97,73209.67,0.13,0.04376,7e-05,3.69038]
[1780293880656,32.97,73211.24,0.13,0.04384,7e-05,3.69571]
[1780293885690,32.96,73210.85,0.13,0.04378,7e-05,3.69152]
[1780293890731,32.95,73211.63,0.13,0.0438,7e-05,3.69305]
[1780293895766,32.95,73215.94,0.13,0.04407,7e-05,3.71167]
[1780293900801,32.94,73212.93,0.13,0.04382,7e-05,3.69473]
[1780293903823,32.94,73191.45,0.13,0.04231,7e-05,3.59019]
[1780293908859,32.93,73189.26,0.13,0.04215,7e-05,3.57904]
[1780293913895,32.93,73192.36,0.13,0.04234,7e-05,3.59246]
[1780293918930,32.92,73189.19,0.13,0.0421,7e-05,3.57601]
[1780293923964,32.92,73188.99,0.13,0.04207,7e-05,3.57379]
[1780293927995,32.92,73175.62,0.13,0.04116,7e-05,3.51023]
[1780293933028,32.92,73172.72,0.13,0.04092,7e-05,3.49246]
[1780293938066,32.92,73172.45,0.13,0.04089,7e-05,3.4906]
[1780293940818,32.92,73182.14,0.13,0.04154,7e-05,3.53573]
[1780293946124,32.92,73181.68,0.13,0.04149,7e-05,3.53265]
[1780293951155,32.91,73178.58,0.13,0.04127,7e-05,3.51714]
[1780293954183,32.91,73186.75,0.13,0.04182,7e-05,3.55525]
[1780293959214,32.91,73186.98,0.13,0.04182,7e-05,3.55523]
[1780293964249,32.9,73183.25,0.13,0.04155,7e-05,3.53645]
[1780293969283,32.9,73192.16,0.13,0.04215,7e-05,3.57817]
[1780293974322,32.9,73195.5,0.13,0.04236,7e-05,3.59267]
[1780293978656,32.89,73206.62,0.13,0.04311,7e-05,3.64453]
[1780293984391,32.89,73206.3,0.13,0.04306,7e-05,3.641]
[1780293989429,32.89,73200.24,0.13,0.04262,7e-05,3.61111]
[1780293994465,32.89,73202.45,0.13,0.04274,7e-05,3.61796]
[1780293997622,32.89,73197.96,0.13,0.04244,7e-05,3.59701]
[1780293997813,32.89,73197.96,0.13,0.04244,7e-05,3.59701]
[1780293997834,32.89,73197.98,0.13,0.04244,7e-05,3.59733]
[1780294003529,32.89,73201.12,0.13,0.04267,7e-05,3.61294]
[1780294008564,32.89,73199.08,0.13,0.0425,7e-05,3.60147]
[1780294010293,32.89,73200.9,0.13,0.04263,7e-05,3.61042]
[1780294010313,32.89,73200.9,0.13,0.04263,7e-05,3.61042]
[1780294010578,32.89,73200.16,0.13,0.04258,7e-05,3.60707]
[1780294015613,32.88,73200.35,0.13,0.04257,7e-05,3.60633]
[1780294020864,32.88,73198.69,0.13,0.04244,7e-05,3.59766]
[1780294020930,32.88,73198.69,0.13,0.04244,7e-05,3.59766]
[1780294020951,32.88,73197.94,0.13,0.04239,7e-05,3.59401]
[1780294024680,32.88,73189.64,0.13,0.04181,7e-05,3.55361]
[1780294026690,32.88,73198.35,0.13,0.0424,7e-05,3.5949]
[1780294031725,32.87,73201.46,0.13,0.0426,7e-05,3.60827]
[1780294036764,32.87,73198.84,0.13,0.04239,7e-05,3.59423]
[1780294041796,32.87,73197.09,0.13,0.04227,7e-05,3.58555]
[1780294046831,32.86,73198.27,0.13,0.04233,7e-05,3.5898]
[1780294053879,32.86,73199.41,0.13,0.04233,7e-05,3.5886]
[1780294058916,32.85,73199.11,0.13,0.04229,7e-05,3.58573]
[1780294063950,32.85,73196.51,0.13,0.04209,7e-05,3.57191]
[1780294065964,32.85,73185.99,0.13,0.04136,7e-05,3.52154]
[1780294072015,32.85,73178.6,0.13,0.04088,7e-05,3.48761]
[1780294077052,32.85,73179.29,0.13,0.04092,7e-05,3.49029]
[1780294081828,32.85,73189.44,0.13,0.04159,7e-05,3.53755]
[1780294087128,32.84,73193.66,0.13,0.04187,7e-05,3.55658]
[1780294092164,32.84,73192.53,0.13,0.04177,7e-05,3.5502]
[1780294097199,32.84,73195.21,0.13,0.04194,7e-05,3.56188]
[1780294102235,32.83,73195.58,0.13,0.04195,7e-05,3.56247]
[1780294107269,32.83,73189.58,0.13,0.04153,7e-05,3.53347]
[1780294112304,32.83,73183.81,0.13,0.0411,7e-05,3.50179]
[1780294118668,32.84,73183.39,0.13,0.04109,7e-05,3.50143]
[1780294125395,32.84,73179.51,0.13,0.04086,7e-05,3.48531]
[1780294127513,32.84,73169.68,0.13,0.04021,7e-05,3.43973]
[1780294130849,32.84,73168.48,0.13,0.04013,7e-05,3.43405]
[1780294130956,32.84,73168.48,0.13,0.04013,7e-05,3.43405]
[1780294131057,32.84,73166.71,0.13,0.04001,7e-05,3.4258]
[1780294132923,32.85,73175.44,0.13,0.0406,7e-05,3.46699]
[1780294134318,32.85,73175.44,0.13,0.0406,7e-05,3.46693]
[1780294134350,32.85,73175.44,0.13,0.0406,7e-05,3.46693]
[1780294134481,32.85,73175.28,0.13,0.04059,7e-05,3.46611]
[1780294135264,32.85,73175.28,0.13,0.04059,7e-05,3.46611]
[1780294135346,32.85,73175.28,0.13,0.04059,7e-05,3.46611]
[1780294135487,32.85,73180.77,0.13,0.04095,7e-05,3.49177]
[1780294140523,32.85,73174.37,0.13,0.04052,7e-05,3.46183]
[1780294143544,32.85,73163.9,0.13,0.03984,7e-05,3.41405]
[1780294148582,32.85,73160.73,0.13,0.03964,7e-05,3.39952]
[1780294150592,32.85,73150.24,0.13,0.03896,6e-05,3.35139]
[1780294155629,32.85,73153.73,0.13,0.0392,6e-05,3.36895]
[1780294159656,32.85,73145.05,0.13,0.03865,6e-05,3.32974]
[1780294164691,32.86,73147.06,0.13,0.0388,6e-05,3.34006]
[1780294169725,32.86,73148.72,0.13,0.03891,6e-05,3.34824]
[1780294174764,32.86,73148.84,0.13,0.03888,6e-05,3.34492]
[1780294179798,32.87,73143.08,0.13,0.03854,6e-05,3.321]
[1780294182844,32.87,73142.33,0.13,0.03851,6e-05,3.31844]
[1780294183160,32.87,73142.33,0.13,0.03851,6e-05,3.31844]
[1780294183828,32.87,73146.61,0.13,0.03879,6e-05,3.33823]
[1780294186903,32.87,73149.81,0.13,0.039,6e-05,3.35309]
[1780294186981,32.87,73149.81,0.13,0.039,6e-05,3.35309]
[1780294187059,32.87,73146.91,0.13,0.03881,6e-05,3.34009]
[1780294192892,32.88,73144.75,0.13,0.03869,6e-05,3.33146]
[1780294197926,32.88,73145.97,0.13,0.03878,6e-05,3.33771]
[1780294202961,32.88,73148.3,0.13,0.03894,6e-05,3.34891]
[1780294207998,32.9,73142.72,0.13,0.03864,6e-05,3.32765]
[1780294213039,32.91,73142.55,0.13,0.03868,6e-05,3.33066]
[1780294218069,32.91,73138.35,0.13,0.03843,6e-05,3.31281]
[1780294223103,32.92,73137.65,0.13,0.03843,6e-05,3.31255]
[1780294228137,32.92,73138.48,0.13,0.03849,6e-05,3.31699]
[1780294233172,32.93,73139.74,0.13,0.03857,6e-05,3.32187]
[1780294236194,32.94,73151.71,0.13,0.03938,7e-05,3.37892]
[1780294241228,32.95,73154.84,0.13,0.03964,7e-05,3.39712]
[1780294247142,32.96,73156.47,0.13,0.03978,7e-05,3.40683]
[1780294253029,32.97,73150.39,0.13,0.03944,7e-05,3.38313]
[1780294258348,32.99,73150.57,0.13,0.03952,7e-05,3.38843]
[1780294263145,32.99,73161.17,0.13,0.04021,7e-05,3.43714]
[1780294268466,32.99,73165.55,0.13,0.04051,7e-05,3.45824]
[1780294273499,32.99,73168.06,0.13,0.04067,7e-05,3.46913]
[1780294278532,32.99,73166.81,0.13,0.04059,7e-05,3.46375]
[1780294283567,32.99,73166.99,0.13,0.04063,7e-05,3.46669]
[1780294288602,33.0,73165.9,0.13,0.04058,7e-05,3.46322]
[1780294293637,33.01,73165.9,0.13,0.04056,7e-05,3.46083]
[1780294296661,33.01,73156.42,0.13,0.03996,7e-05,3.41824]
[1780294301697,33.02,73154.63,0.13,0.03988,7e-05,3.4126]
[1780294303712,33.02,73163.34,0.13,0.04047,7e-05,3.45389]
[1780294308746,33.02,73166.3,0.13,0.04066,7e-05,3.46715]
[1780294313781,33.02,73170.28,0.13,0.04091,7e-05,3.48509]
[1780294318816,33.02,73172.33,0.13,0.04104,7e-05,3.49394]
[1780294323852,33.01,73173.04,0.13,0.04107,7e-05,3.4965]
[1780294326221,33.01,73180.91,0.13,0.0416,7e-05,3.53315]
[1780294326259,33.01,73181.88,0.13,0.04166,7e-05,3.53753]
[1780294331907,33.01,73186.46,0.13,0.04196,7e-05,3.55807]
[1780294333921,33.01,73196.8,0.13,0.04266,7e-05,3.6068]
[1780294338957,33.0,73200.02,0.13,0.04286,7e-05,3.62049]
[1780294339458,33.0,73200.02,0.13,0.04286,7e-05,3.62049]
[1780294339567,33.0,73200.02,0.13,0.04286,7e-05,3.62049]
[1780294347193,33.0,73201.09,0.13,0.04291,7e-05,3.62366]
[1780294348083,33.0,73201.04,0.13,0.04291,7e-05,3.62379]
[1780294348132,33.0,73203.72,0.13,0.0431,7e-05,3.63667]
[1780294354063,32.99,73204.44,0.13,0.04309,7e-05,3.63478]
[1780294359098,33.0,73201.29,0.13,0.04288,7e-05,3.62053]
[1780294365141,33.0,73200.31,0.13,0.04283,7e-05,3.61694]
[1780294370175,33.0,73197.48,0.13,0.04264,7e-05,3.60429]
[1780294376075,33.01,73196.74,0.13,0.0426,7e-05,3.60152]
[1780294381256,33.01,73198.38,0.13,0.04274,7e-05,3.61079]
[1780294386291,33.02,73196.64,0.13,0.04264,7e-05,3.60407]
[1780294390342,33.02,73182.53,0.13,0.04171,7e-05,3.53929]
[1780294395388,33.03,73177.06,0.13,0.04135,7e-05,3.51472]
[1780294400390,33.03,73177.55,0.13,0.04141,7e-05,3.51893]
[1780294405413,33.03,73177.51,0.13,0.04142,7e-05,3.51926]
[1780294410451,33.03,73177.38,0.13,0.04139,7e-05,3.51759]
[1780294415462,33.03,73176.61,0.13,0.04128,7e-05,3.50839]
[1780294420479,33.03,73177.7,0.13,0.04135,7e-05,3.51361]
[1780294425497,33.02,73177.45,0.13,0.04132,7e-05,3.51146]
[1780294430341,33.03,73166.62,0.13,0.0406,7e-05,3.46115]
[1780294435372,33.03,73162.94,0.13,0.04038,7e-05,3.44585]
[1780294440382,33.04,73164.05,0.13,0.04049,7e-05,3.45324]
[1780294445395,33.04,73160.48,0.13,0.04028,7e-05,3.43885]
[1780294450447,33.05,73159.98,0.13,0.04028,7e-05,3.43881]
[1780294455500,33.06,73160.4,0.13,0.04035,7e-05,3.4434]
[1780294460502,33.07,73161.0,0.13,0.04042,7e-05,3.44838]
[1780294465599,33.07,73165.16,0.13,0.04071,7e-05,3.46873]
[1780294467460,33.07,73174.4,0.13,0.04133,7e-05,3.51159]
[1780294472467,33.07,73176.22,0.13,0.04139,7e-05,3.5147]
[1780294477500,33.07,73179.79,0.13,0.04166,7e-05,3.53346]
[1780294483131,33.07,73182.42,0.13,0.04183,7e-05,3.54578]
[1780294490033,33.07,73185.61,0.13,0.04205,7e-05,3.56059]
[1780294495066,33.07,73186.4,0.13,0.04208,7e-05,3.56289]
[1780294500101,33.06,73186.4,0.13,0.04206,7e-05,3.56147]
[1780294502114,33.06,73195.03,0.13,0.04265,7e-05,3.60194]
[1780294507149,33.06,73197.11,0.13,0.04278,7e-05,3.61121]
[1780294512185,33.06,73198.39,0.13,0.04286,7e-05,3.61664]
[1780294517485,33.06,73195.44,0.13,0.04265,7e-05,3.60223]
[1780294519827,33.05,73195.61,0.13,0.04265,7e-05,3.60258]
[1780294519986,33.05,73195.61,0.13,0.04265,7e-05,3.60258]
[1780294520242,33.05,73199.65,0.13,0.04293,7e-05,3.62157]
[1780294521279,33.05,73199.65,0.13,0.04293,7e-05,3.62157]
[1780294521342,33.05,73199.65,0.13,0.04293,7e-05,3.62157]
[1780294521366,33.05,73199.65,0.13,0.04293,7e-05,3.62157]
[1780294521398,33.05,73199.65,0.13,0.04293,7e-05,3.62157]
[1780294521467,33.05,73211.54,0.13,0.04375,7e-05,3.67804]
[1780294527292,33.04,73213.74,0.13,0.04387,7e-05,3.68645]
[1780294532327,33.04,73215.66,0.13,0.04394,7e-05,3.68985]
[1780294537362,33.04,73218.6,0.13,0.04414,7e-05,3.70348]
[1780294542400,33.04,73214.97,0.13,0.04387,7e-05,3.68529]
[1780294547647,33.04,73209.04,0.13,0.04345,7e-05,3.65605]
[1780294553476,33.04,73206.64,0.13,0.04329,7e-05,3.6455]
[1780294558510,33.04,73208.85,0.13,0.04344,7e-05,3.65574]
[1780294562538,33.04,73200.49,0.13,0.04286,7e-05,3.61562]
[1780294567656,33.04,73194.3,0.13,0.04244,7e-05,3.58698]
[1780294573615,33.05,73194.44,0.13,0.04248,7e-05,3.5893]
[1780294578650,33.05,73194.78,0.13,0.04251,7e-05,3.59156]
[1780294583686,33.05,73200.59,0.13,0.04291,7e-05,3.61931]
[1780294586707,33.05,73209.82,0.13,0.04356,7e-05,3.66353]
[1780294592749,33.04,73210.28,0.13,0.04353,7e-05,3.66058]
[1780294597783,33.05,73209.84,0.13,0.04351,7e-05,3.65908]
[1780294602819,33.04,73209.74,0.13,0.04348,7e-05,3.65749]
[1780294607210,33.04,73196.07,0.13,0.04253,7e-05,3.59196]
[1780294612892,33.05,73188.27,0.13,0.04202,7e-05,3.55619]
[1780294617926,33.05,73188.27,0.13,0.04203,7e-05,3.55739]
[1780294619430,33.05,73188.27,0.13,0.04203,7e-05,3.55739]
[1780294620906,33.05,73195.58,0.13,0.04254,7e-05,3.59258]
[1780294620945,33.05,73195.76,0.13,0.04255,7e-05,3.59311]
[1780294625980,33.05,73194.7,0.13,0.04245,7e-05,3.58644]
[1780294631203,33.04,73195.37,0.13,0.04248,7e-05,3.58835]
[1780294631274,33.04,73195.1,0.13,0.04246,7e-05,3.58674]
[1780294637408,33.04,73189.81,0.13,0.04208,7e-05,3.56055]
[1780294642468,33.04,73181.95,0.13,0.04153,7e-05,3.52283]
[1780294647468,33.04,73175.79,0.13,0.04114,7e-05,3.49542]
[1780294653179,33.05,73179.45,0.13,0.04135,7e-05,3.50928]
[1780294658213,33.04,73183.32,0.13,0.04161,7e-05,3.52729]
[1780294663248,33.05,73188.24,0.13,0.04196,7e-05,3.55094]
[1780294668284,33.05,73189.9,0.13,0.04208,7e-05,3.55938]
[1780294673322,33.05,73190.55,0.13,0.04214,7e-05,3.56353]
[1780294678358,33.05,73197.95,0.13,0.04266,7e-05,3.59977]
[1780294683393,33.05,73196.15,0.13,0.04253,7e-05,3.59091]
[1780294688429,33.06,73193.57,0.13,0.04237,7e-05,3.57956]
[1780294689423,33.06,73193.57,0.13,0.04237,7e-05,3.57956]
[1780294690814,33.06,73194.55,0.13,0.04244,7e-05,3.58462]
[1780294691448,33.06,73194.92,0.13,0.04247,7e-05,3.58657]
[1780294696485,33.06,73195.01,0.13,0.04248,7e-05,3.58743]
[1780294698500,33.06,73185.44,0.13,0.04182,7e-05,3.54143]
[1780294703533,33.06,73178.96,0.13,0.0414,7e-05,3.51246]
[1780294708568,33.06,73179.11,0.13,0.04139,7e-05,3.512]
[1780294713604,33.06,73178.35,0.13,0.04128,7e-05,3.50294]
[1780294718639,33.05,73177.82,0.13,0.04123,7e-05,3.49961]
[1780294719692,33.05,73177.82,0.13,0.04123,7e-05,3.49961]
[1780294719702,33.05,73178.28,0.13,0.04126,7e-05,3.50159]
[1780294723675,33.06,73169.44,0.13,0.04069,7e-05,3.46188]
[1780294728709,33.06,73168.62,0.13,0.04067,7e-05,3.46025]
[1780294733744,33.06,73170.14,0.13,0.04076,7e-05,3.46676]
[1780294742807,33.06,73169.88,0.13,0.04074,7e-05,3.46503]
[1780294747847,33.06,73173.73,0.13,0.04099,7e-05,3.48291]
[1780294748854,33.06,73185.88,0.13,0.04182,7e-05,3.5403]
[1780294753889,33.07,73184.45,0.13,0.04174,7e-05,3.5345]
[1780294758924,33.07,73183.89,0.13,0.04172,7e-05,3.53345]
[1780294766674,33.08,73181.79,0.13,0.04162,7e-05,3.52615]
[1780294770006,33.08,73171.4,0.13,0.04093,7e-05,3.4785]
[1780294775037,33.09,73168.79,0.13,0.04074,7e-05,3.46386]
[1780294780072,33.09,73169.22,0.13,0.0408,7e-05,3.46798]
[1780294785200,33.1,73170.07,0.13,0.04087,7e-05,3.47306]
[1780294791150,33.11,73170.65,0.13,0.04095,7e-05,3.47857]
[1780294796188,33.11,73176.08,0.13,0.04132,7e-05,3.50478]
[1780294799713,33.11,73167.73,0.13,0.04076,7e-05,3.46515]
[1780294801174,33.11,73167.73,0.13,0.04076,7e-05,3.46515]
[1780294801390,33.11,73158.07,0.13,0.04012,7e-05,3.42084]
[1780294803434,33.11,73158.07,0.13,0.04013,7e-05,3.42126]
[1780294809290,33.11,73148.83,0.13,0.03954,7e-05,3.38029]
[1780294811303,33.11,73140.26,0.13,0.03899,6e-05,3.34128]
[1780294816342,33.12,73135.37,0.13,0.03871,6e-05,3.32159]
[1780294821386,33.12,73134.66,0.13,0.03867,6e-05,3.31885]
[1780294827096,33.13,73134.21,0.13,0.03865,6e-05,3.31739]
[1780294832463,33.13,73133.33,0.13,0.03855,6e-05,3.30941]
[1780294837501,33.13,73128.94,0.13,0.03828,6e-05,3.2902]
[1780294840520,33.13,73117.8,0.13,0.03759,6e-05,3.2409]
[1780294843309,33.13,73119.31,0.13,0.03769,6e-05,3.24856]
[1780294843553,33.13,73119.31,0.13,0.03769,6e-05,3.24856]
[1780294843758,33.13,73131.88,0.13,0.03849,6e-05,3.30506]
[1780294846997,33.14,73130.86,0.13,0.03843,6e-05,3.30088]
[1780294847056,33.14,73130.86,0.13,0.03843,6e-05,3.30088]
[1780294847569,33.14,73130.16,0.13,0.0384,6e-05,3.29838]
[1780294852605,33.15,73129.61,0.13,0.0384,6e-05,3.29884]
[1780294857695,33.18,73125.85,0.13,0.03833,6e-05,3.29333]
[1780294857795,33.21,73117.27,0.13,0.03791,6e-05,3.26378]
[1780294857881,33.21,73117.27,0.13,0.03791,6e-05,3.26378]
[1780294858657,33.21,73117.2,0.13,0.03791,6e-05,3.26361]
[1780294861491,33.21,73115.35,0.13,0.0378,6e-05,3.25579]
[1780294861563,33.21,73115.35,0.13,0.0378,6e-05,3.25579]
[1780294861670,33.21,73120.21,0.13,0.03811,6e-05,3.27767]
[1780294866706,33.22,73116.69,0.13,0.0379,6e-05,3.26284]
[1780294871741,33.42,73118.74,0.13,0.03895,6e-05,3.33647]
[1780294876846,33.58,73116.57,0.13,0.03954,6e-05,3.3773]
[1780294886426,33.7,73117.52,0.13,0.04012,6e-05,3.41789]
[1780294891880,33.73,73116.66,0.13,0.04017,6e-05,3.42035]
[1780294896907,33.74,73117.9,0.13,0.04029,6e-05,3.42848]
[1780294902958,33.76,73120.84,0.13,0.04054,7e-05,3.44613]
[1780294904971,33.76,73131.77,0.13,0.04128,7e-05,3.49722]
[1780294910013,33.77,73139.56,0.13,0.04183,7e-05,3.53548]
[1780294915798,33.77,73139.43,0.13,0.04184,7e-05,3.53593]
[1780294921777,33.77,73134.36,0.13,0.0415,7e-05,3.51251]
[1780294926865,33.77,73131.47,0.13,0.04129,7e-05,3.49797]
[1780294932160,33.78,73138.83,0.13,0.04183,7e-05,3.5356]
[1780294937894,33.78,73136.71,0.13,0.04172,7e-05,3.52793]
[1780294943238,33.79,73134.18,0.13,0.04156,7e-05,3.51662]
[1780294945382,33.78,73131.87,0.13,0.0414,7e-05,3.50569]
[1780294945466,33.78,73131.87,0.13,0.0414,7e-05,3.50569]
[1780294945557,33.78,73133.29,0.13,0.04149,7e-05,3.51195]
[1780294949588,33.78,73135.36,0.13,0.04163,7e-05,3.52118]
[1780294949650,33.78,73135.36,0.13,0.04163,7e-05,3.52118]
[1780294949668,33.78,73135.3,0.13,0.04162,7e-05,3.52114]
[1780294955322,33.79,73126.9,0.13,0.04104,7e-05,3.47966]
[1780294958344,33.8,73118.52,0.13,0.04053,7e-05,3.44413]
[1780294963379,33.81,73118.95,0.13,0.0406,7e-05,3.44886]
[1780294968414,33.81,73122.65,0.13,0.04088,7e-05,3.4683]
[1780294973449,33.82,73125.48,0.13,0.04111,7e-05,3.48425]
[1780294978483,33.84,73126.18,0.13,0.04121,7e-05,3.49092]
[1780294983518,33.84,73122.48,0.13,0.04101,7e-05,3.47693]
[1780294988554,33.86,73120.18,0.13,0.04092,7e-05,3.47107]
[1780294993588,33.88,73117.03,0.13,0.04079,7e-05,3.4619]
[1780294998623,33.89,73112.1,0.13,0.04055,7e-05,3.4447]
[1780295002005,33.9,73095.91,0.13,0.03955,6e-05,3.37501]
[1780295002069,33.9,73095.91,0.13,0.03955,6e-05,3.37501]
[1780295002229,33.9,73095.91,0.13,0.03955,6e-05,3.37501]
[1780295002929,33.91,73072.32,0.13,0.03808,6e-05,3.27176]
[1780295003954,33.91,73080.8,0.13,0.03862,6e-05,3.30942]
[1780295004976,33.91,73096.4,0.13,0.03961,6e-05,3.37927]
[1780295005976,33.91,73115.37,0.13,0.04084,7e-05,3.46535]
[1780295006235,33.91,73115.37,0.13,0.04084,7e-05,3.46535]
[1780295006452,33.91,73115.37,0.13,0.04084,7e-05,3.46535]
[1780295006492,33.91,73115.37,0.13,0.04084,7e-05,3.46535]
[1780295006685,33.91,73115.37,0.13,0.04086,7e-05,3.46651]
[1780295007689,33.92,73132.37,0.13,0.042,7e-05,3.54543]
[1780295009704,33.92,73140.55,0.13,0.04257,7e-05,3.58509]
[1780295014738,33.94,73137.44,0.13,0.04238,7e-05,3.57025]
[1780295016753,33.94,73125.33,0.13,0.04159,7e-05,3.5162]
[1780295019774,33.95,73116.39,0.13,0.04105,7e-05,3.4783]
[1780295021788,34.02,73107.14,0.13,0.04073,7e-05,3.45617]
[1780295026822,34.03,73106.86,0.13,0.04079,7e-05,3.46004]
[1780295031857,34.05,73108.34,0.13,0.04096,7e-05,3.47181]
[1780295036893,34.06,73098.65,0.13,0.0404,6e-05,3.43298]
[1780295039916,34.1,73088.36,0.13,0.0399,6e-05,3.39798]
[1780295041947,34.1,73076.42,0.13,0.03916,6e-05,3.34571]
[1780295044036,34.11,73045.83,0.13,0.03728,6e-05,3.21334]
[1780295044214,34.11,73045.83,0.13,0.03728,6e-05,3.21334]
[1780295044351,34.11,73045.83,0.13,0.03728,6e-05,3.21334]
[1780295044964,34.11,73046.7,0.13,0.03734,6e-05,3.21765]
[1780295046980,34.11,73061.21,0.13,0.03825,6e-05,3.28176]
[1780295047580,34.11,73061.21,0.13,0.03825,6e-05,3.28176]
[1780295047645,34.11,73061.21,0.13,0.03825,6e-05,3.28176]
[1780295047990,34.11,73068.53,0.13,0.03871,6e-05,3.31433]
[1780295050001,34.12,73082.51,0.13,0.0396,6e-05,3.37703]
[1780295055035,34.12,73085.78,0.13,0.03984,6e-05,3.39389]
[1780295060074,34.13,73090.51,0.13,0.04017,6e-05,3.41675]
[1780295065109,34.14,73086.22,0.13,0.03992,6e-05,3.39928]
[1780295070147,34.14,73083.72,0.13,0.03979,6e-05,3.38993]
[1780295073312,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295073561,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295073574,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295073891,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295073955,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295073974,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295074038,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295074069,34.14,73079.75,0.13,0.0395,6e-05,3.36856]
[1780295074133,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074248,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074277,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074332,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074366,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074821,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074906,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074939,34.14,73096.99,0.13,0.04061,6e-05,3.44599]
[1780295074995,34.15,73104.96,0.13,0.04113,7e-05,3.48229]
[1780295080194,34.16,73109.67,0.13,0.0415,7e-05,3.50773]
[1780295080226,34.16,73116.42,0.13,0.04196,7e-05,3.53945]
[1780295085253,34.16,73118.15,0.13,0.04208,7e-05,3.54811]
[1780295090287,34.17,73124.84,0.13,0.04254,7e-05,3.57943]
[1780295094314,34.17,73134.34,0.13,0.0432,7e-05,3.62517]
[1780295100357,34.19,73131.38,0.13,0.04307,7e-05,3.61607]
[1780295103455,34.19,73116.14,0.13,0.04206,7e-05,3.54669]
[1780295104659,34.19,73116.14,0.13,0.04206,7e-05,3.54669]
[1780295104809,34.19,73102.71,0.13,0.04119,7e-05,3.48636]
[1780295106934,34.19,73102.71,0.13,0.04119,7e-05,3.4865]
[1780295107012,34.19,73095.47,0.13,0.04072,6e-05,3.45402]
[1780295112024,34.19,73089.26,0.13,0.04033,6e-05,3.42624]
[1780295114145,34.19,73080.09,0.13,0.03973,6e-05,3.38472]
[1780295114631,34.19,73080.09,0.13,0.03973,6e-05,3.38472]
[1780295115164,34.19,73080.09,0.13,0.03973,6e-05,3.38472]
[1780295115468,34.19,73076.76,0.13,0.03952,6e-05,3.37018]
[1780295117227,34.19,73082.39,0.13,0.03988,6e-05,3.39506]
[1780295117481,34.19,73082.39,0.13,0.03989,6e-05,3.39547]
[1780295118540,34.19,73093.55,0.13,0.04061,6e-05,3.44577]
[1780295119411,34.19,73093.55,0.13,0.04061,6e-05,3.44577]
[1780295119596,34.19,73093.55,0.13,0.04061,6e-05,3.44577]
[1780295129566,34.2,73087.2,0.13,0.04024,6e-05,3.42056]
[1780295134603,34.21,73082.24,0.13,0.0399,6e-05,3.39549]
[1780295137696,34.21,73076.77,0.13,0.03956,6e-05,3.37142]
[1780295137966,34.21,73076.77,0.13,0.03956,6e-05,3.37142]
[1780295138033,34.21,73072.29,0.13,0.03928,6e-05,3.35201]
[1780295139453,34.21,73072.29,0.13,0.03929,6e-05,3.3524]
[1780295139817,34.21,73072.29,0.13,0.03929,6e-05,3.3524]
[1780295139869,34.21,73072.29,0.13,0.03929,6e-05,3.3524]
[1780295140013,34.21,73078.82,0.13,0.0397,6e-05,3.38172]
[1780295141253,34.22,73079.29,0.13,0.03974,6e-05,3.38424]
[1780295141353,34.22,73079.29,0.13,0.03974,6e-05,3.38424]
[1780295141387,34.22,73079.29,0.13,0.03974,6e-05,3.38424]
[1780295141664,34.22,73082.79,0.13,0.03997,6e-05,3.40019]
[1780295143679,34.22,73093.19,0.13,0.04065,6e-05,3.44739]
[1780295145102,34.22,73093.19,0.13,0.04065,6e-05,3.44739]
[1780295145108,34.22,73093.19,0.13,0.04065,6e-05,3.44739]
[1780295145164,34.22,73095.03,0.13,0.04077,6e-05,3.45621]
[1780295146582,34.22,73095.03,0.13,0.04077,6e-05,3.45621]
[1780295146699,34.22,73095.07,0.13,0.04077,6e-05,3.45614]
[1780295148714,34.22,73103.2,0.13,0.0413,7e-05,3.49285]
[1780295149554,34.22,73103.2,0.13,0.0413,7e-05,3.49285]
[1780295150154,34.22,73103.2,0.13,0.0413,7e-05,3.49285]
[1780295150728,34.22,73102.94,0.13,0.04128,7e-05,3.49105]
[1780295155763,34.21,73099.63,0.13,0.04104,7e-05,3.47454]
[1780295160799,34.21,73092.88,0.13,0.04058,6e-05,3.44281]
[1780295165832,34.21,73087.62,0.13,0.04022,6e-05,3.41804]
[1780295172883,34.2,73088.45,0.13,0.04027,6e-05,3.42121]
[1780295175906,34.21,73080.01,0.13,0.03974,6e-05,3.38447]
[1780295180497,34.21,73080.5,0.13,0.03978,6e-05,3.38699]
[1780295180938,34.21,73083.85,0.13,0.03999,6e-05,3.40172]
[1780295185974,34.2,73084.33,0.13,0.04001,6e-05,3.40275]
[1780295190634,34.2,73082.29,0.13,0.03988,6e-05,3.3939]
[1780295195464,34.2,73075.21,0.13,0.03938,6e-05,3.35769]
[1780295196059,34.2,73074.66,0.13,0.03935,6e-05,3.35565]
[1780295199084,34.21,73063.17,0.13,0.03864,6e-05,3.30585]
[1780295199557,34.21,73063.17,0.13,0.03864,6e-05,3.30585]
[1780295200087,34.21,73064.21,0.13,0.03871,6e-05,3.31088]
[1780295205122,34.22,73068.51,0.13,0.03901,6e-05,3.33193]
[1780295208142,34.22,73076.69,0.13,0.03954,6e-05,3.36922]
[1780295213176,34.23,73080.33,0.13,0.0398,6e-05,3.38715]
[1780295218211,34.23,73077.7,0.13,0.03965,6e-05,3.3771]
[1780295223248,34.24,73076.76,0.13,0.03962,6e-05,3.37458]
[1780295228282,34.24,73077.3,0.13,0.03968,6e-05,3.3789]
[1780295233314,34.25,73078.09,0.13,0.03975,6e-05,3.38395]
[1780295237345,34.25,73091.24,0.13,0.04062,6e-05,3.44434]
[1780295242380,34.26,73094.56,0.13,0.04087,6e-05,3.46163]
[1780295247416,34.26,73097.82,0.13,0.0411,7e-05,3.47752]
[1780295252451,34.27,73102.52,0.13,0.04137,7e-05,3.49493]
[1780295257053,34.27,73099.63,0.13,0.04118,7e-05,3.48235]
[1780295257133,34.27,73099.63,0.13,0.04118,7e-05,3.48235]
[1780295257154,34.27,73097.26,0.13,0.04103,7e-05,3.47185]
[1780295259202,34.27,73097.26,0.13,0.04104,7e-05,3.47206]
[1780295259287,34.27,73096.2,0.13,0.04097,6e-05,3.46771]
[1780295264535,34.28,73090.4,0.13,0.04062,6e-05,3.44288]
[1780295270262,34.28,73088.32,0.13,0.0405,6e-05,3.43481]
[1780295275612,34.28,73091.11,0.13,0.0407,6e-05,3.44879]
[1780295280332,34.29,73100.59,0.13,0.04133,7e-05,3.49252]
[1780295285683,34.29,73102.49,0.13,0.04147,7e-05,3.502]
[1780295288703,34.29,73112.1,0.13,0.04211,7e-05,3.54622]
[1780295293738,34.3,73108.26,0.13,0.0419,7e-05,3.53174]
[1780295298773,34.3,73103.01,0.13,0.04156,7e-05,3.50857]
[1780295303809,34.3,73103.99,0.13,0.04161,7e-05,3.51173]
[1780295305963,34.3,73104.23,0.13,0.04162,7e-05,3.51245]
[1780295306330,34.3,73104.23,0.13,0.04162,7e-05,3.51245]
[1780295306335,34.3,73104.19,0.13,0.04162,7e-05,3.51243]
[1780295307856,34.3,73095.83,0.13,0.04108,7e-05,3.47489]
[1780295310620,34.3,73093.69,0.13,0.04094,6e-05,3.46568]
[1780295310866,34.3,73093.69,0.13,0.04094,6e-05,3.46538]
[1780295315899,34.3,73091.02,0.13,0.04073,6e-05,3.44992]
[1780295319970,34.31,73090.53,0.13,0.04071,6e-05,3.4482]
[1780295320723,34.31,73090.5,0.13,0.04071,6e-05,3.44854]
[1780295320934,34.31,73090.21,0.13,0.0407,6e-05,3.44748]
[1780295325969,34.31,73083.21,0.13,0.04027,6e-05,3.41751]
[1780295331212,34.32,73081.47,0.13,0.04017,6e-05,3.41089]
[1780295331314,34.32,73079.39,0.13,0.04004,6e-05,3.40193]
[1780295333241,34.32,73079.39,0.13,0.04005,6e-05,3.40222]
[1780295335305,34.32,73079.8,0.13,0.04008,6e-05,3.40467]
[1780295335395,34.32,73077.86,0.13,0.03997,6e-05,3.39667]
[1780295337373,34.32,73077.86,0.13,0.03997,6e-05,3.39667]
[1780295337385,34.32,73075.75,0.13,0.03984,6e-05,3.38795]
[1780295343089,34.33,73080.88,0.13,0.04019,6e-05,3.41233]
[1780295348123,34.33,73080.23,0.13,0.04017,6e-05,3.41082]
[1780295349432,34.33,73080.23,0.13,0.04017,6e-05,3.41082]
[1780295349763,34.33,73080.23,0.13,0.04017,6e-05,3.41082]
[1780295350362,34.33,73080.23,0.13,0.04017,6e-05,3.41082]
[1780295350140,34.34,73078.74,0.13,0.04009,6e-05,3.40476]
[1780295351146,34.34,73077.83,0.13,0.04003,6e-05,3.401]
[1780295356180,34.34,73080.11,0.13,0.0402,6e-05,3.4126]
[1780295361215,34.34,73085.69,0.13,0.04057,6e-05,3.43874]
[1780295366249,34.35,73081.04,0.13,0.04029,6e-05,3.41922]
[1780295371284,34.35,73081.16,0.13,0.04027,6e-05,3.41655]
[1780295376319,34.36,73082.14,0.13,0.04035,6e-05,3.42227]
[1780295381354,34.36,73082.49,0.13,0.0404,6e-05,3.42516]
[1780295386389,34.37,73086.51,0.13,0.04067,6e-05,3.44437]
[1780295389458,34.37,73086.45,0.13,0.04068,6e-05,3.4448]
[1780295390872,34.37,73085.69,0.13,0.04063,6e-05,3.44163]
[1780295391429,34.37,73085.01,0.13,0.0406,6e-05,3.43907]
[1780295396461,34.37,73085.97,0.13,0.04068,6e-05,3.44455]
[1780295401497,34.38,73086.8,0.13,0.04074,6e-05,3.44919]
[1780295405740,34.38,73095.35,0.13,0.04131,7e-05,3.48867]
[1780295411251,34.38,73084.55,0.13,0.04063,6e-05,3.44111]
[1780295416601,34.39,73083.16,0.13,0.04056,6e-05,3.43644]
[1780295421318,34.39,73072.93,0.13,0.03992,6e-05,3.39204]
[1780295423658,34.39,73057.09,0.13,0.03892,6e-05,3.32194]
[1780295427380,34.39,73041.8,0.13,0.03798,6e-05,3.25549]
[1780295428062,34.39,73041.8,0.13,0.03798,6e-05,3.25549]
[1780295428323,34.39,73041.8,0.13,0.03798,6e-05,3.25549]
[1780295428418,34.39,73051.94,0.13,0.0386,6e-05,3.2994]
[1780295428543,34.39,73051.94,0.13,0.0386,6e-05,3.2994]
[1780295428585,34.39,73051.94,0.13,0.0386,6e-05,3.2994]
[1780295432219,34.39,73057.87,0.13,0.03892,6e-05,3.32059]
[1780295432251,34.39,73057.87,0.13,0.03892,6e-05,3.32059]
[1780295432325,34.39,73062.3,0.13,0.03919,6e-05,3.33991]
[1780295436766,34.4,73070.66,0.13,0.03974,6e-05,3.37827]
[1780295440382,34.4,73071.98,0.13,0.03983,6e-05,3.38488]
[1780295440477,34.4,73073.68,0.13,0.03995,6e-05,3.39278]
[1780295445413,34.41,73087.03,0.13,0.04083,6e-05,3.45409]
[1780295448855,34.41,73075.89,0.13,0.04013,6e-05,3.40556]
[1780295453891,34.41,73077.7,0.13,0.04027,6e-05,3.41527]
[1780295457920,34.42,73069.23,0.13,0.03975,6e-05,3.37906]
[1780295459451,34.42,73069.23,0.13,0.03975,6e-05,3.37906]
[1780295460287,34.42,73066.98,0.13,0.03962,6e-05,3.36952]
[1780295460370,34.42,73067.07,0.13,0.03963,6e-05,3.37031]
[1780295461220,34.42,73067.07,0.13,0.03963,6e-05,3.37031]
[1780295461488,34.42,73067.07,0.13,0.03963,6e-05,3.37031]
[1780295461496,34.42,73060.55,0.13,0.03922,6e-05,3.34205]
[1780295462040,34.42,73060.55,0.13,0.03922,6e-05,3.34205]
[1780295462517,34.42,73060.55,0.13,0.03922,6e-05,3.34205]
[1780295462087,34.42,73060.03,0.13,0.0392,6e-05,3.34016]
[1780295462988,34.42,73060.03,0.13,0.0392,6e-05,3.34016]
[1780295463075,34.42,73060.03,0.13,0.0392,6e-05,3.34016]
[1780295463127,34.43,73063.48,0.13,0.03942,6e-05,3.35573]
[1780295464971,34.43,73073.25,0.13,0.04005,6e-05,3.39971]
[1780295467383,34.43,73075.61,0.13,0.0402,6e-05,3.41054]
[1780295467444,34.43,73078.41,0.13,0.04039,6e-05,3.42332]
[1780295473027,34.44,73080.1,0.13,0.04052,6e-05,3.43273]
[1780295478070,34.44,73074.63,0.13,0.0402,6e-05,3.40996]
[1780295483106,34.45,73075.96,0.13,0.0403,6e-05,3.41748]
[1780295488142,34.45,73069.32,0.13,0.03989,6e-05,3.38859]
[1780295490155,34.45,73058.79,0.13,0.03922,6e-05,3.34199]
[1780295496199,34.45,73058.76,0.13,0.03919,6e-05,3.33839]
[1780295498213,34.45,73067.36,0.13,0.03974,6e-05,3.37701]
[1780295503248,34.45,73071.85,0.13,0.04003,6e-05,3.39701]
[1780295508284,34.46,73072.34,0.13,0.04008,6e-05,3.40079]
[1780295513319,34.46,73074.4,0.13,0.04023,6e-05,3.41142]
[1780295518353,34.46,73075.78,0.13,0.04031,6e-05,3.41688]
[1780295523387,34.46,73077.94,0.13,0.04045,6e-05,3.42621]
[1780295528422,34.47,73079.84,0.13,0.04059,6e-05,3.43588]
[1780295533459,34.47,73085.6,0.13,0.04097,6e-05,3.46269]
[1780295538492,34.46,73084.86,0.13,0.0409,6e-05,3.45777]
[1780295543180,34.46,73084.56,0.13,0.04088,6e-05,3.45621]
[1780295543349,34.46,73084.56,0.13,0.04088,6e-05,3.45621]
[1780295543454,34.46,73084.56,0.13,0.04088,6e-05,3.45621]
[1780295543531,34.46,73094.76,0.13,0.04155,7e-05,3.50229]
[1780295545136,34.46,73094.84,0.13,0.04155,7e-05,3.50286]
[1780295545194,34.46,73094.84,0.13,0.04155,7e-05,3.50286]
[1780295545542,34.46,73096.74,0.13,0.04168,7e-05,3.51158]
[1780295550549,34.47,73098.37,0.13,0.04179,7e-05,3.51944]
[1780295552228,34.47,73101.02,0.13,0.04192,7e-05,3.52702]
[1780295552591,34.47,73101.02,0.13,0.04192,7e-05,3.52712]
[1780295557626,34.47,73100.05,0.13,0.04186,7e-05,3.52271]
[1780295560437,34.47,73098.77,0.13,0.04178,7e-05,3.51727]
[1780295560647,34.47,73098.53,0.13,0.04176,7e-05,3.51631]
[1780295565682,34.47,73099.7,0.13,0.04185,7e-05,3.52223]
[1780295570721,34.47,73096.83,0.13,0.04167,7e-05,3.50984]
[1780295575754,34.48,73093.31,0.13,0.04145,7e-05,3.49477]
[1780295581518,34.48,73095.31,0.13,0.04159,7e-05,3.50443]
[1780295581735,34.48,73097.3,0.13,0.04173,7e-05,3.51354]
[1780295583069,34.48,73097.3,0.13,0.04173,7e-05,3.51368]
[1780295583092,34.48,73085.66,0.13,0.04096,6e-05,3.46093]
[1780295588846,34.48,73082.52,0.13,0.04078,6e-05,3.44829]
[1780295591311,34.48,73082.77,0.13,0.0408,6e-05,3.44965]
[1780295591367,34.48,73083.24,0.13,0.04083,6e-05,3.45199]
[1780295594887,34.49,73101.16,0.13,0.04202,7e-05,3.53355]
[1780295599927,34.49,73109.22,0.13,0.04256,7e-05,3.57062]
[1780295601938,34.49,73124.81,0.13,0.0436,7e-05,3.64232]
[1780295606972,34.48,73119.15,0.13,0.04321,7e-05,3.61537]
[1780295611005,34.48,73110.54,0.13,0.04256,7e-05,3.57008]
[1780295616011,34.47,73110.94,0.13,0.04256,7e-05,3.57006]
[1780295620710,34.48,73110.23,0.13,0.04252,7e-05,3.56709]
[1780295622139,34.47,73109.09,0.13,0.04244,7e-05,3.56149]
[1780295622238,34.47,73107.32,0.13,0.04231,7e-05,3.55297]
[1780295626112,34.47,73098.49,0.13,0.04172,7e-05,3.51223]
[1780295631147,34.47,73094.02,0.13,0.04143,7e-05,3.4919]
[1780295637190,34.47,73088.24,0.13,0.04106,6e-05,3.46668]
[1780295642225,34.48,73088.78,0.13,0.04111,6e-05,3.47022]
[1780295647261,34.48,73086.4,0.13,0.04097,6e-05,3.46015]
[1780295652296,34.48,73100.6,0.13,0.0419,7e-05,3.52424]
[1780295657332,34.47,73097.71,0.13,0.04168,7e-05,3.50921]
[1780295662367,34.47,73096.9,0.13,0.0416,7e-05,3.50373]
[1780295667401,34.46,73094.56,0.13,0.04142,7e-05,3.49143]
[1780295669402,34.46,73094.56,0.13,0.04142,7e-05,3.49143]
[1780295669501,34.46,73093.44,0.13,0.04134,7e-05,3.48572]
[1780295670690,34.46,73093.44,0.13,0.04134,7e-05,3.48572]
[1780295671451,34.46,73093.92,0.13,0.04136,7e-05,3.48755]
[1780295671521,34.46,73093.22,0.13,0.04126,7e-05,3.47945]
[1780295677480,34.45,73084.71,0.13,0.04068,6e-05,3.43946]
[1780295681696,34.45,73085.13,0.13,0.04072,6e-05,3.44161]
[1780295681797,34.45,73085.39,0.13,0.04074,6e-05,3.44303]
[1780295687547,34.46,73079.24,0.13,0.04037,6e-05,3.41731]
[1780295692587,34.46,73083.82,0.13,0.04068,6e-05,3.43914]
[1780295697621,34.47,73091.27,0.13,0.04118,7e-05,3.47368]
[1780295702656,34.47,73083.7,0.13,0.0407,6e-05,3.44076]
[1780295707693,34.47,73081.33,0.13,0.04056,6e-05,3.4305]
[1780295712730,34.47,73080.81,0.13,0.0405,6e-05,3.42692]
[1780295716785,34.46,73081.33,0.13,0.04053,6e-05,3.42849]
[1780295718713,34.46,73080.83,0.13,0.04049,6e-05,3.42575]
[1780295718772,34.46,73078.69,0.13,0.04035,6e-05,3.41598]
[1780295720779,34.46,73077.16,0.13,0.04025,6e-05,3.40895]
[1780295720816,34.46,73075.54,0.13,0.04014,6e-05,3.40154]
[1780295725227,34.46,73069.75,0.13,0.03977,6e-05,3.37582]
[1780295725796,34.46,73069.75,0.13,0.03977,6e-05,3.37582]
[1780295725821,34.46,73068.15,0.13,0.03968,6e-05,3.36947]
[1780295728843,34.47,73059.39,0.13,0.03914,6e-05,3.33214]
[1780295730855,34.47,73048.6,0.13,0.03849,6e-05,3.28607]
[1780295735890,34.48,73057.32,0.13,0.03902,6e-05,3.32199]
[1780295739288,34.48,73061.15,0.13,0.03927,6e-05,3.34007]
[1780295739319,34.48,73066.12,0.13,0.03959,6e-05,3.36229]
[1780295744977,34.49,73071.3,0.13,0.03995,6e-05,3.38727]
[1780295750011,34.5,73077.47,0.13,0.04037,6e-05,3.41613]
[1780295751037,34.5,73077.47,0.13,0.04037,6e-05,3.41613]
[1780295751631,34.5,73077.47,0.13,0.04037,6e-05,3.41613]
[1780295751895,34.5,73076.58,0.13,0.04031,6e-05,3.41246]
[1780295757061,34.5,73070.25,0.13,0.03994,6e-05,3.38636]
[1780295759735,34.5,73060.5,0.13,0.03933,6e-05,3.34423]
[1780295763104,34.51,73049.75,0.13,0.03869,6e-05,3.29912]
[1780295768138,34.52,73050.46,0.13,0.03877,6e-05,3.30457]
[1780295772220,34.52,73055.91,0.13,0.03913,6e-05,3.32969]
[1780295772324,34.52,73055.38,0.13,0.0391,6e-05,3.32782]
[1780295778476,34.53,73059.56,0.13,0.03939,6e-05,3.3479]
[1780295778542,34.53,73070.34,0.13,0.04008,6e-05,3.39618]
[1780295784253,34.54,73065.23,0.13,0.03977,6e-05,3.37465]
[1780295789358,34.54,73063.13,0.13,0.03966,6e-05,3.36695]
[1780295795329,34.55,73061.27,0.13,0.03953,6e-05,3.35701]
[1780295800364,34.56,73061.17,0.13,0.03956,6e-05,3.35863]
[1780295802378,34.56,73072.49,0.13,0.04029,6e-05,3.4093]
[1780295807413,34.57,73073.9,0.13,0.0404,6e-05,3.41723]
[1780295812450,34.57,73069.72,0.13,0.04016,6e-05,3.4003]
[1780295817486,34.58,73067.69,0.13,0.04005,6e-05,3.39299]
[1780295822519,34.58,73066.11,0.13,0.03998,6e-05,3.38769]
[1780295823872,34.58,73056.7,0.13,0.03939,6e-05,3.34672]
[1780295827553,34.59,73045.15,0.13,0.0387,6e-05,3.29814]
[1780295832591,34.6,73044.05,0.13,0.03866,6e-05,3.2958]
[1780295839858,34.6,73040.57,0.13,0.03848,6e-05,3.28276]
[1780295845708,34.62,73034.26,0.13,0.03815,6e-05,3.25967]
[1780295845851,34.62,73034.26,0.13,0.03815,6e-05,3.25967]
[1780295846298,34.62,73029.89,0.13,0.03789,6e-05,3.24147]
[1780295846690,34.62,73029.89,0.13,0.03789,6e-05,3.24151]
[1780295850377,34.62,73029.33,0.13,0.03786,6e-05,3.23934]
[1780295850719,34.62,73030.32,0.13,0.03792,6e-05,3.24364]
[1780295855752,34.62,73031.74,0.13,0.03796,6e-05,3.24555]
[1780295860787,34.62,73034.04,0.13,0.03811,6e-05,3.25567]
[1780295865822,34.62,73037.42,0.13,0.03832,6e-05,3.27034]
[1780295870858,34.62,73042.19,0.13,0.03861,6e-05,3.29098]
[1780295875897,34.62,73046.45,0.13,0.03887,6e-05,3.30933]
[1780295880933,34.62,73044.97,0.13,0.03878,6e-05,3.30268]
[1780295885968,34.62,73047.62,0.13,0.03894,6e-05,3.31393]
[1780295891003,34.62,73054.17,0.13,0.03934,6e-05,3.34194]
[1780295894028,34.62,73062.38,0.13,0.03985,6e-05,3.37751]
[1780295899059,34.61,73061.77,0.13,0.0398,6e-05,3.37391]
[1780295904094,34.61,73054.4,0.13,0.03932,6e-05,3.3409]
[1780295908817,34.61,73051.08,0.13,0.03911,6e-05,3.3261]
[1780295908911,34.61,73051.08,0.13,0.03911,6e-05,3.3261]
[1780295908962,34.61,73046.85,0.13,0.03885,6e-05,3.30756]
[1780295913968,34.61,73052.19,0.13,0.03912,6e-05,3.32593]
[1780295916070,34.61,73052.56,0.13,0.03914,6e-05,3.32734]
[1780295916215,34.61,73052.38,0.13,0.03913,6e-05,3.32645]
[1780295916282,34.61,73052.28,0.13,0.03912,6e-05,3.32591]
[1780295920672,34.61,73052.26,0.13,0.03912,6e-05,3.32551]
[1780295920737,34.61,73051.33,0.13,0.03906,6e-05,3.32137]
[1780295923487,34.61,73050.81,0.13,0.03902,6e-05,3.31891]
[1780295926497,34.6,73051.24,0.13,0.03904,6e-05,3.32049]
[1780295927053,34.6,73051.54,0.13,0.03906,6e-05,3.3217]
[1780295932291,34.6,73050.47,0.13,0.03899,6e-05,3.31648]
[1780295937326,34.6,73050.8,0.13,0.039,6e-05,3.31744]
[1780295942363,34.6,73044.05,0.13,0.03858,6e-05,3.28774]
[1780295947397,34.6,73040.53,0.13,0.03836,6e-05,3.27247]
[1780295952434,34.6,73039.42,0.13,0.03829,6e-05,3.2676]
[1780295957469,34.6,73037.82,0.13,0.03819,6e-05,3.26066]
[1780295962503,34.6,73035.09,0.13,0.03803,6e-05,3.24902]
[1780295964053,34.6,73035.09,0.13,0.03803,6e-05,3.24902]
[1780295965799,34.6,73028.73,0.13,0.03764,6e-05,3.22187]
[1780295965878,34.6,73018.67,0.13,0.03704,6e-05,3.17931]
[1780295971567,34.61,73016.26,0.13,0.03687,6e-05,3.16651]
[1780295976603,34.61,73023.22,0.13,0.03731,6e-05,3.19746]
[1780295981638,34.61,73020.27,0.13,0.03714,6e-05,3.18549]
[1780295986673,34.61,73025.06,0.13,0.03744,6e-05,3.20625]
[1780295988781,34.61,73024.77,0.13,0.03742,6e-05,3.2051]
[1780295988790,34.61,73024.9,0.13,0.03743,6e-05,3.20573]
[1780295992717,34.62,73034.65,0.13,0.03802,6e-05,3.24756]
[1780295997755,34.62,73036.99,0.13,0.03816,6e-05,3.25761]
[1780296001793,34.62,73035.59,0.13,0.03808,6e-05,3.25164]
[1780296002007,34.62,73035.59,0.13,0.03808,6e-05,3.25164]
[1780296002032,34.62,73035.59,0.13,0.03808,6e-05,3.25164]
[1780296002040,34.62,73035.59,0.13,0.03808,6e-05,3.25164]
[1780296002109,34.62,73030.58,0.13,0.03778,6e-05,3.23023]
[1780296003628,34.62,73030.72,0.13,0.03778,6e-05,3.23084]
[1780296003979,34.62,73030.72,0.13,0.03778,6e-05,3.23084]
[1780296004074,34.62,73024.04,0.13,0.03738,6e-05,3.20247]
[1780296009841,34.62,73025.88,0.13,0.0375,6e-05,3.21084]
[1780296013164,34.62,73025.65,0.13,0.03749,6e-05,3.21003]
[1780296013870,34.62,73025.59,0.13,0.03749,6e-05,3.20995]
[1780296018905,34.62,73025.43,0.13,0.03748,6e-05,3.20971]
[1780296023941,34.62,73025.06,0.13,0.03747,6e-05,3.20858]
[1780296028975,34.62,73024.67,0.13,0.03745,6e-05,3.20741]
[1780296034012,34.63,73023.46,0.13,0.03734,6e-05,3.19835]
[1780296039059,34.63,73017.41,0.13,0.03699,6e-05,3.17347]
[1780296044091,34.63,73024.86,0.13,0.03744,6e-05,3.20559]
[1780296049128,34.63,73027.0,0.13,0.03758,6e-05,3.21556]
[1780296054165,34.63,73022.6,0.13,0.03732,6e-05,3.19724]
[1780296059199,34.64,73017.54,0.13,0.03703,6e-05,3.17635]
[1780296064237,34.64,73012.99,0.13,0.03678,6e-05,3.15864]
[1780296069270,34.65,73011.56,0.13,0.03672,6e-05,3.15435]
[1780296074307,34.65,73002.52,0.13,0.03621,6e-05,3.1179]
[1780296078996,34.65,73012.99,0.13,0.03684,6e-05,3.16268]
[1780296084375,34.66,73018.96,0.13,0.0372,6e-05,3.18872]
[1780296089410,34.66,73016.51,0.13,0.03707,6e-05,3.17893]
[1780296094446,34.66,73013.49,0.13,0.03685,6e-05,3.1625]
[1780296099142,34.66,73005.32,0.13,0.03638,6e-05,3.12937]
[1780296104515,34.67,73015.74,0.13,0.03703,6e-05,3.17541]
[1780296109550,34.68,73015.12,0.13,0.037,6e-05,3.17354]
[1780296114586,34.68,73012.23,0.13,0.03684,6e-05,3.162]
[1780296119620,34.68,73013.24,0.13,0.03691,6e-05,3.16691]
[1780296124656,34.68,73015.74,0.13,0.03707,6e-05,3.17798]
[1780296129578,34.68,73022.71,0.13,0.03749,6e-05,3.20776]
[1780296129621,34.68,73022.71,0.13,0.03749,6e-05,3.20776]
[1780296129626,34.68,73022.71,0.13,0.03749,6e-05,3.20776]
[1780296129691,34.68,73023.39,0.13,0.03753,6e-05,3.21069]
[1780296131562,34.68,73023.44,0.13,0.03753,6e-05,3.21094]
[1780296131569,34.68,73023.44,0.13,0.03753,6e-05,3.21094]
[1780296131773,34.68,73019.56,0.13,0.0373,6e-05,3.19453]
[1780296133642,34.68,73015.52,0.13,0.03706,6e-05,3.17752]
[1780296134212,34.68,73012.16,0.13,0.03686,6e-05,3.16344]
[1780296134583,34.68,73012.16,0.13,0.03686,6e-05,3.16344]
[1780296134587,34.68,73012.16,0.13,0.03686,6e-05,3.16344]
[1780296134617,34.68,73012.16,0.13,0.03686,6e-05,3.16344]
[1780296135258,34.68,73008.24,0.13,0.03663,6e-05,3.14708]
[1780296136630,34.68,73006.03,0.13,0.0365,6e-05,3.13795]
[1780296136783,34.68,73006.08,0.13,0.03651,6e-05,3.13829]
[1780296142782,34.69,73004.48,0.13,0.03644,6e-05,3.13374]
[1780296147817,34.7,73000.63,0.13,0.03624,6e-05,3.11903]
[1780296152885,34.7,73003.3,0.13,0.03636,6e-05,3.12664]
[1780296157910,34.7,73004.16,0.13,0.03642,6e-05,3.1311]
[1780296162947,34.71,73003.92,0.13,0.03642,6e-05,3.13103]
[1780296167981,34.71,73000.52,0.13,0.03624,6e-05,3.11789]
[1780296173019,34.71,73001.01,0.13,0.03628,6e-05,3.12108]
[1780296178054,34.72,72993.47,0.13,0.03586,6e-05,3.09106]
[1780296182102,34.72,73009.74,0.13,0.03683,6e-05,3.15998]
[1780296184015,34.72,73017.11,0.13,0.03727,6e-05,3.19117]
[1780296187134,34.72,73008.28,0.13,0.03675,6e-05,3.15463]
[1780296192169,34.73,72995.81,0.13,0.03604,6e-05,3.10372]
[1780296194960,34.73,72990.4,0.13,0.03573,6e-05,3.08191]
[1780296194988,34.73,72990.4,0.13,0.03573,6e-05,3.08191]
[1780296195192,34.73,72987.56,0.13,0.03557,6e-05,3.07052]
[1780296196976,34.73,72985.98,0.13,0.03549,6e-05,3.06434]
[1780296197205,34.73,72980.81,0.13,0.0352,6e-05,3.04349]
[1780296198932,34.73,72975.4,0.13,0.03489,6e-05,3.02179]
[1780296199218,34.73,72975.47,0.13,0.0349,6e-05,3.02247]
[1780296204254,34.74,72969.93,0.13,0.03462,6e-05,3.00206]
[1780296209193,34.75,72977.36,0.13,0.03506,6e-05,3.0339]
[1780296209209,34.75,72977.36,0.13,0.03506,6e-05,3.0339]
[1780296209311,34.75,72981.34,0.13,0.03529,6e-05,3.05053]
[1780296211336,34.75,72981.79,0.13,0.03533,6e-05,3.05274]
[1780296211348,34.75,72981.79,0.13,0.03533,6e-05,3.05274]
[1780296212850,34.75,72985.91,0.13,0.03552,6e-05,3.06599]
[1780296212862,34.75,72985.91,0.13,0.03552,6e-05,3.06599]
[1780296213316,34.75,72989.23,0.13,0.03572,6e-05,3.07996]
[1780296215838,34.76,72993.26,0.13,0.03596,6e-05,3.09715]
[1780296215849,34.76,72993.26,0.13,0.03596,6e-05,3.09715]
[1780296216337,34.76,72993.4,0.13,0.03597,6e-05,3.098]
[1780296221374,34.76,72991.3,0.13,0.03587,6e-05,3.09066]
[1780296226409,34.77,72990.59,0.13,0.03585,6e-05,3.08891]
[1780296231897,34.77,72986.49,0.13,0.03563,6e-05,3.07343]
[1780296232347,34.77,72983.17,0.13,0.03544,6e-05,3.06011]
[1780296235298,34.77,72976.45,0.13,0.03507,6e-05,3.03332]
[1780296235305,34.77,72976.21,0.13,0.03506,6e-05,3.0327]
[1780296240172,34.78,72958.49,0.13,0.03409,6e-05,2.96301]
[1780296245562,34.79,72944.52,0.13,0.03336,5e-05,2.90979]
[1780296248650,34.79,72940.91,0.13,0.03318,5e-05,2.89666]
[1780296248655,34.79,72940.91,0.13,0.03318,5e-05,2.89666]
[1780296249419,34.8,72942.19,0.13,0.03326,5e-05,2.90288]
[1780296254427,34.81,72945.35,0.13,0.03347,5e-05,2.91767]
[1780296259440,34.82,72942.26,0.13,0.03334,5e-05,2.90877]
[1780296264459,34.83,72941.56,0.13,0.03334,5e-05,2.90879]
[1780296267318,34.83,72939.42,0.13,0.03324,5e-05,2.90144]
[1780296267418,34.83,72928.16,0.13,0.03264,5e-05,2.85783]
[1780296268106,34.83,72928.16,0.13,0.03264,5e-05,2.85783]
[1780296268207,34.84,72915.14,0.13,0.03196,5e-05,2.80793]
[1780296269084,34.84,72915.14,0.13,0.03196,5e-05,2.80793]
[1780296271897,34.84,72905.49,0.13,0.03149,5e-05,2.77303]
[1780296271950,34.84,72905.49,0.13,0.03149,5e-05,2.77303]
[1780296272039,34.85,72906.98,0.13,0.03153,5e-05,2.77538]
[1780296275460,34.85,72905.4,0.13,0.03148,5e-05,2.77165]
[1780296275792,34.86,72903.81,0.13,0.03141,5e-05,2.76636]
[1780296280827,34.87,72899.32,0.13,0.03123,5e-05,2.75327]
[1780296283847,34.88,72908.4,0.13,0.03173,5e-05,2.79026]
[1780296284574,34.88,72908.4,0.13,0.03173,5e-05,2.79026]
[1780296284856,34.88,72910.76,0.13,0.03187,5e-05,2.80005]
[1780296287262,34.88,72910.54,0.13,0.03187,5e-05,2.79994]
[1780296287272,34.88,72910.54,0.13,0.03187,5e-05,2.79994]
[1780296287376,34.89,72900.94,0.13,0.03138,5e-05,2.76397]
[1780296289863,34.89,72898.54,0.13,0.03127,5e-05,2.75637]
[1780296290450,34.9,72897.68,0.13,0.03124,5e-05,2.7539]
[1780296291915,34.9,72898.12,0.13,0.03127,5e-05,2.75636]
[1780296291929,34.9,72898.12,0.13,0.03127,5e-05,2.75636]
[1780296292159,34.9,72898.12,0.13,0.03127,5e-05,2.75636]
[1780296292242,34.9,72898.65,0.13,0.03131,5e-05,2.75917]
[1780296294030,34.9,72898.65,0.13,0.03132,5e-05,2.75997]
[1780296294079,34.91,72898.94,0.13,0.03135,5e-05,2.76186]
[1780296296940,34.92,72907.13,0.13,0.03181,5e-05,2.79546]
[1780296297475,34.92,72907.13,0.13,0.03181,5e-05,2.79546]
[1780296297947,34.92,72904.02,0.13,0.03166,5e-05,2.78429]
[1780296302981,34.93,72901.67,0.13,0.03159,5e-05,2.77912]
[1780296307021,34.94,72889.37,0.13,0.03099,5e-05,2.73551]
[1780296309271,34.95,72886.67,0.13,0.03087,5e-05,2.72617]
[1780296309340,34.95,72886.67,0.13,0.03087,5e-05,2.72617]
[1780296309441,34.95,72878.03,0.13,0.03044,5e-05,2.69465]
[1780296313055,34.96,72886.9,0.13,0.03094,5e-05,2.73143]
[1780296318089,34.98,72895.59,0.13,0.03144,5e-05,2.76845]
[1780296322720,34.99,72896.37,0.13,0.03153,5e-05,2.77457]
[1780296322845,34.99,72896.37,0.13,0.03153,5e-05,2.77457]
[1780296322903,34.99,72896.37,0.13,0.03153,5e-05,2.77457]
[1780296322931,34.99,72896.37,0.13,0.03153,5e-05,2.77457]
[1780296323124,34.99,72895.21,0.13,0.03148,5e-05,2.77094]
[1780296326145,35.0,72886.44,0.13,0.03106,5e-05,2.7402]
[1780296330175,35.01,72876.74,0.13,0.03061,5e-05,2.7072]
[1780296332221,35.02,72870.54,0.13,0.03028,5e-05,2.68184]
[1780296333221,35.02,72860.07,0.13,0.02977,5e-05,2.6441]
[1780296335270,35.03,72865.19,0.13,0.03004,5e-05,2.66393]
[1780296335412,35.03,72865.19,0.13,0.03004,5e-05,2.66393]
[1780296335414,35.03,72867.6,0.13,0.03017,5e-05,2.67379]
[1780296339197,35.04,72868.78,0.13,0.03027,5e-05,2.68095]
[1780296339237,35.04,72868.78,0.13,0.03027,5e-05,2.68095]
[1780296339300,35.04,72859.35,0.13,0.02981,5e-05,2.64705]
[1780296341441,35.05,72859.35,0.13,0.02984,5e-05,2.64897]
[1780296341452,35.05,72859.35,0.13,0.02984,5e-05,2.64897]
[1780296341525,35.05,72861.8,0.13,0.02997,5e-05,2.65893]
[1780296343894,35.06,72861.85,0.13,0.02999,5e-05,2.66006]
[1780296344302,35.06,72885.35,0.13,0.03119,5e-05,2.74866]
[1780296346087,35.06,72889.83,0.13,0.03143,5e-05,2.7664]
[1780296347324,35.07,72905.06,0.13,0.03224,5e-05,2.82611]
[1780296348332,35.07,72912.01,0.13,0.03262,5e-05,2.85362]
[1780296349338,35.07,72922.01,0.13,0.03317,5e-05,2.89317]
[1780296350346,35.08,72934.54,0.13,0.03385,5e-05,2.94303]
[1780296351371,35.08,72942.84,0.13,0.03432,6e-05,2.9765]
[1780296352921,35.08,72947.35,0.13,0.03457,6e-05,2.99496]
[1780296352994,35.08,72947.35,0.13,0.03457,6e-05,2.99496]
[1780296353559,35.08,72952.22,0.13,0.03485,6e-05,3.01491]
[1780296359413,35.09,72950.27,0.13,0.03477,6e-05,3.00935]
[1780296360220,35.09,72950.27,0.13,0.03477,6e-05,3.00935]
[1780296360422,35.09,72949.75,0.13,0.03475,6e-05,3.00764]
[1780296363442,35.09,72958.46,0.13,0.03526,6e-05,3.04388]
[1780296368478,35.1,72951.02,0.13,0.03486,6e-05,3.01551]
[1780296371523,35.1,72965.37,0.13,0.03569,6e-05,3.07466]
[1780296372532,35.1,72965.37,0.13,0.03569,6e-05,3.07466]
[1780296372608,35.1,72975.55,0.13,0.03628,6e-05,3.1166]
[1780296375549,35.11,72983.57,0.13,0.03675,6e-05,3.15028]
[1780296376431,35.11,72983.57,0.13,0.03675,6e-05,3.15028]
[1780296376556,35.11,72982.55,0.13,0.03669,6e-05,3.1462]
[1780296376781,35.11,72982.55,0.13,0.03669,6e-05,3.1462]
[1780296378174,35.11,72980.37,0.13,0.03657,6e-05,3.13733]
[1780296378193,35.11,72980.37,0.13,0.03657,6e-05,3.13733]
[1780296378569,35.11,72981.01,0.13,0.03661,6e-05,3.14014]
[1780296381590,35.11,72971.95,0.13,0.03609,6e-05,3.10336]
[1780296381659,35.11,72971.95,0.13,0.03609,6e-05,3.10336]
[1780296381691,35.11,72971.95,0.13,0.03609,6e-05,3.10336]
[1780296382598,35.11,72967.04,0.13,0.03581,6e-05,3.08349]
[1780296385618,35.11,72956.92,0.13,0.03525,6e-05,3.04317]
[1780296390653,35.12,72956.16,0.13,0.03523,6e-05,3.04168]
[1780296393678,35.12,72965.8,0.13,0.03574,6e-05,3.07741]
[1780296398709,35.13,72962.2,0.13,0.03556,6e-05,3.06436]
[1780296403744,35.13,72960.6,0.13,0.03549,6e-05,3.0592]
[1780296408779,35.14,72958.98,0.13,0.03541,6e-05,3.05404]
[1780296410793,35.14,72950.02,0.13,0.03492,6e-05,3.01851]
[1780296411800,35.14,72941.49,0.13,0.03444,6e-05,2.98435]
[1780296413814,35.14,72930.7,0.13,0.03387,5e-05,2.94284]
[1780296418850,35.15,72925.05,0.13,0.03359,5e-05,2.92304]
[1780296421871,35.16,72938.4,0.13,0.03434,6e-05,2.97723]
[1780296425255,35.16,72939.53,0.13,0.03442,6e-05,2.98256]
[1780296425348,35.16,72939.53,0.13,0.03442,6e-05,2.98256]
[1780296425370,35.16,72939.53,0.13,0.03442,6e-05,2.98256]
[1780296425460,35.16,72920.42,0.13,0.03338,5e-05,2.90755]
[1780296426909,35.17,72913.02,0.13,0.033,5e-05,2.87981]
[1780296429735,35.17,72913.58,0.13,0.03304,5e-05,2.88315]
[1780296429761,35.17,72913.58,0.13,0.03304,5e-05,2.88315]
[1780296429929,35.17,72912.2,0.13,0.03298,5e-05,2.87838]
[1780296433959,35.18,72898.57,0.13,0.03229,5e-05,2.82824]
[1780296438994,35.19,72901.82,0.13,0.03251,5e-05,2.84404]
[1780296444029,35.2,72903.58,0.13,0.03264,5e-05,2.85399]
[1780296448795,35.21,72897.82,0.13,0.03237,5e-05,2.83427]
[1780296449263,35.21,72897.82,0.13,0.03237,5e-05,2.83427]
[1780296449268,35.21,72897.82,0.13,0.03237,5e-05,2.83427]
[1780296449294,35.21,72897.82,0.13,0.03237,5e-05,2.83427]
[1780296449713,35.22,72895.71,0.13,0.03227,5e-05,2.82682]
[1780296450072,35.22,72895.71,0.13,0.03228,5e-05,2.82746]
[1780296452302,35.22,72894.67,0.13,0.03219,5e-05,2.81997]
[1780296452310,35.22,72894.67,0.13,0.03219,5e-05,2.81997]
[1780296452462,35.22,72893.17,0.13,0.03212,5e-05,2.81489]
[1780296458768,35.24,72893.14,0.13,0.03218,5e-05,2.81879]
[1780296461198,35.24,72893.29,0.13,0.0322,5e-05,2.82069]
[1780296461677,35.24,72899.3,0.13,0.03253,5e-05,2.84441]
[1780296462030,35.24,72899.3,0.13,0.03253,5e-05,2.84441]
[1780296462606,35.24,72899.3,0.13,0.03253,5e-05,2.84441]
[1780296462623,35.25,72905.08,0.13,0.03284,5e-05,2.86736]
[1780296466185,35.26,72894.68,0.13,0.03233,5e-05,2.82978]
[1780296471221,35.27,72893.72,0.13,0.03232,5e-05,2.82945]
[1780296476262,35.28,72889.11,0.13,0.03213,5e-05,2.81514]
[1780296479304,35.29,72899.49,0.13,0.0327,5e-05,2.85693]
[1780296484319,35.3,72893.17,0.13,0.03241,5e-05,2.83571]
[1780296486223,35.3,72892.67,0.13,0.03239,5e-05,2.83445]
[1780296486635,35.3,72907.02,0.13,0.03316,5e-05,2.89046]
[1780296486912,35.3,72907.02,0.13,0.03316,5e-05,2.89046]
[1780296487341,35.31,72906.81,0.13,0.03316,5e-05,2.8903]
[1780296487816,35.31,72906.81,0.13,0.03316,5e-05,2.8903]
[1780296487828,35.31,72906.81,0.13,0.03316,5e-05,2.8903]
[1780296488645,35.31,72914.46,0.13,0.03358,5e-05,2.92068]
[1780296493663,35.31,72918.28,0.13,0.03382,5e-05,2.93769]
[1780296498696,35.32,72918.11,0.13,0.03384,5e-05,2.93943]
[1780296503725,35.33,72922.19,0.13,0.03409,5e-05,2.95781]
[1780296506798,35.34,72930.54,0.13,0.03458,6e-05,2.99266]
[1780296508730,35.34,72939.42,0.13,0.03509,6e-05,3.02892]
[1780296509999,35.34,72943.05,0.13,0.03529,6e-05,3.04388]
[1780296510502,35.34,72942.92,0.13,0.03529,6e-05,3.04369]
[1780296512020,35.34,72943.44,0.13,0.03528,6e-05,3.04176]
[1780296512031,35.34,72943.44,0.13,0.03528,6e-05,3.04176]
[1780296512515,35.35,72943.63,0.13,0.03529,6e-05,3.04282]
[1780296517552,35.35,72943.31,0.13,0.0353,6e-05,3.04305]
[1780296522586,35.36,72949.09,0.13,0.03564,6e-05,3.06768]
[1780296527628,35.36,72944.86,0.13,0.03542,6e-05,3.05192]
[1780296532662,35.36,72945.62,0.13,0.03548,6e-05,3.05629]
[1780296537697,35.37,72940.7,0.13,0.03523,6e-05,3.03789]
[1780296541726,35.37,72950.02,0.13,0.03577,6e-05,3.07654]
[1780296542778,35.37,72950.02,0.13,0.03577,6e-05,3.07654]
[1780296543771,35.37,72964.35,0.13,0.0366,6e-05,3.13538]
[1780296547153,35.38,72966.77,0.13,0.03674,6e-05,3.14576]
[1780296548891,35.38,72972.6,0.13,0.03709,6e-05,3.17]
[1780296549678,35.38,72972.6,0.13,0.03709,6e-05,3.17]
[1780296549688,35.38,72972.6,0.13,0.03709,6e-05,3.17]
[1780296549752,35.38,72972.6,0.13,0.03709,6e-05,3.17]
[1780296549790,35.38,72975.86,0.13,0.03728,6e-05,3.18357]
[1780296552806,35.38,72983.09,0.13,0.03771,6e-05,3.21372]
[1780296554348,35.38,72983.53,0.13,0.03773,6e-05,3.21556]
[1780296554492,35.38,72983.53,0.13,0.03773,6e-05,3.21556]
[1780296554820,35.38,72984.6,0.13,0.0378,6e-05,3.22003]
[1780296555806,35.38,72984.6,0.13,0.0378,6e-05,3.22003]
[1780296555829,35.38,72983.52,0.13,0.03773,6e-05,3.21552]
[1780296561623,35.38,72982.67,0.13,0.03768,6e-05,3.21199]
[1780296561710,35.38,72985.21,0.13,0.03783,6e-05,3.2226]
[1780296563071,35.38,73003.25,0.13,0.03892,6e-05,3.29854]
[1780296565906,35.38,73012.14,0.13,0.03946,6e-05,3.33611]
[1780296567295,35.37,73028.72,0.13,0.04048,6e-05,3.40709]
[1780296568421,35.37,73028.72,0.13,0.04048,6e-05,3.40709]
[1780296568485,35.37,73028.72,0.13,0.04048,6e-05,3.40709]
[1780296568511,35.37,73035.56,0.13,0.04091,6e-05,3.43654]
[1780296569364,35.37,73035.56,0.13,0.04091,6e-05,3.43654]
[1780296569406,35.37,73035.56,0.13,0.04091,6e-05,3.43654]
[1780296569507,35.37,73039.53,0.13,0.04115,6e-05,3.45354]
[1780296574961,35.36,73047.22,0.13,0.04156,6e-05,3.48021]
[1780296579625,35.36,73055.86,0.13,0.04209,6e-05,3.51648]
[1780296581338,35.36,73055.86,0.13,0.04208,6e-05,3.51598]
[1780296581349,35.36,73055.86,0.13,0.04208,6e-05,3.51598]
[1780296581438,35.35,73060.93,0.13,0.0424,7e-05,3.53801]
[1780296586697,35.35,73061.08,0.13,0.04238,7e-05,3.53664]
[1780296586796,35.35,73070.49,0.13,0.04299,7e-05,3.57817]
[1780296588589,35.34,73076.79,0.13,0.0434,7e-05,3.60601]
[1780296588756,35.34,73076.08,0.13,0.04334,7e-05,3.60217]
[1780296591077,35.34,73066.56,0.13,0.04269,7e-05,3.55764]
[1780296592405,35.34,73066.56,0.13,0.04269,7e-05,3.55764]
[1780296592411,35.34,73066.56,0.13,0.04269,7e-05,3.55764]
[1780296592506,35.33,73068.25,0.13,0.04279,7e-05,3.56465]
[1780296597926,35.33,73068.49,0.13,0.04277,7e-05,3.56289]
[1780296599092,35.32,73068.66,0.13,0.04277,7e-05,3.56308]
[1780296599159,35.32,73068.66,0.13,0.04277,7e-05,3.56308]
[1780296599261,35.32,73073.52,0.13,0.04308,7e-05,3.58429]
[1780296603150,35.28,73070.07,0.13,0.04267,7e-05,3.55637]
[1780296603291,35.26,73063.09,0.13,0.04213,7e-05,3.51991]
[1780296604339,35.26,73063.09,0.13,0.04213,7e-05,3.51991]
[1780296604352,35.26,73063.09,0.13,0.04213,7e-05,3.51991]
[1780296604642,35.26,73063.09,0.13,0.04213,7e-05,3.51991]
[1780296604782,35.26,73062.54,0.13,0.04209,7e-05,3.51697]
[1780296608196,35.24,73072.95,0.13,0.04268,7e-05,3.5572]
[1780296609059,35.24,73072.95,0.13,0.04268,7e-05,3.5572]
[1780296609316,35.24,73072.95,0.13,0.04268,7e-05,3.5572]
[1780296609405,35.24,73074.11,0.13,0.04275,7e-05,3.56184]
[1780296612702,35.22,73093.7,0.13,0.04395,7e-05,3.64362]
[1780296613425,35.22,73093.7,0.13,0.04395,7e-05,3.64362]
[1780296613848,35.19,73102.25,0.13,0.04443,7e-05,3.67584]
[1780296614686,35.19,73102.25,0.13,0.04443,7e-05,3.67584]
[1780296614747,35.19,73102.25,0.13,0.04443,7e-05,3.67584]
[1780296614848,35.17,73098.26,0.13,0.04405,7e-05,3.65023]
[1780296615480,35.17,73098.26,0.13,0.04405,7e-05,3.65023]
[1780296615582,35.15,73095.76,0.13,0.04377,7e-05,3.63164]
[1780296616658,35.15,73095.76,0.13,0.04377,7e-05,3.63164]
[1780296616672,35.15,73095.76,0.13,0.04377,7e-05,3.63164]
[1780296616715,35.12,73095.73,0.13,0.04367,7e-05,3.62479]
[1780296621626,35.08,73096.49,0.13,0.04351,7e-05,3.61438]
[1780296621865,35.08,73097.82,0.13,0.04359,7e-05,3.61982]
[1780296626737,35.07,73096.36,0.13,0.04346,7e-05,3.61071]
[1780296627815,35.07,73093.92,0.13,0.04328,7e-05,3.59902]
[1780296627829,35.06,73093.17,0.13,0.04323,7e-05,3.59502]
[1780296631929,35.06,73089.85,0.13,0.04292,7e-05,3.573]
[1780296632549,35.06,73089.85,0.13,0.04292,7e-05,3.573]
[1780296632647,35.06,73089.85,0.13,0.04292,7e-05,3.573]
[1780296632659,35.05,73091.27,0.13,0.043,7e-05,3.57885]
[1780296635557,35.05,73091.94,0.13,0.04303,7e-05,3.58082]
[1780296635595,35.05,73091.94,0.13,0.04303,7e-05,3.58082]
[1780296635602,35.05,73091.94,0.13,0.04303,7e-05,3.58082]
[1780296635696,35.05,73092.21,0.13,0.04304,7e-05,3.5815]
[1780296637408,35.05,73092.21,0.13,0.04304,7e-05,3.58096]
[1780296637476,35.05,73093.72,0.13,0.04313,7e-05,3.58726]
[1780296640704,35.04,73096.55,0.13,0.0433,7e-05,3.599]
[1780296646322,35.03,73098.64,0.13,0.04339,7e-05,3.60519]
[1780296651502,35.02,73095.58,0.13,0.04314,7e-05,3.588]
[1780296656540,35.01,73092.24,0.13,0.04288,7e-05,3.57024]
[1780296661572,35.0,73086.65,0.13,0.04247,7e-05,3.54263]
[1780296666609,35.0,73078.96,0.13,0.04193,7e-05,3.50592]
[1780296671642,34.99,73077.12,0.13,0.04178,7e-05,3.49567]
[1780296676766,34.98,73078.03,0.13,0.04182,7e-05,3.49805]
[1780296682723,34.97,73076.7,0.13,0.04169,7e-05,3.4892]
[1780296686809,34.96,73078.3,0.13,0.04172,7e-05,3.49126]
[1780296686820,34.96,73078.3,0.13,0.04172,7e-05,3.49126]
[1780296686895,34.94,73077.61,0.13,0.04161,7e-05,3.48397]
[1780296687815,34.94,73077.61,0.13,0.04161,7e-05,3.48397]
[1780296687823,34.94,73077.61,0.13,0.04161,7e-05,3.48397]
[1780296687886,34.93,73077.87,0.13,0.04157,6e-05,3.48104]
[1780296690905,34.93,73078.5,0.13,0.04159,7e-05,3.48303]
[1780296690932,34.93,73078.39,0.13,0.04158,7e-05,3.48212]
[1780296691319,34.93,73078.39,0.13,0.04158,7e-05,3.48212]
[1780296693668,34.92,73078.34,0.13,0.04151,6e-05,3.47642]
[1780296693885,34.92,73078.36,0.13,0.04151,6e-05,3.47609]
[1780296698909,34.92,73081.2,0.13,0.04167,7e-05,3.48712]
[1780296701165,34.91,73081.47,0.13,0.04167,7e-05,3.48706]
[1780296701177,34.91,73081.47,0.13,0.04167,7e-05,3.48706]
[1780296701886,34.91,73081.47,0.13,0.04167,7e-05,3.48706]
[1780296701939,34.91,73081.47,0.13,0.04167,7e-05,3.48706]
[1780296701948,34.91,73083.24,0.13,0.04178,7e-05,3.49455]
[1780296707897,34.9,73084.69,0.13,0.04183,7e-05,3.4984]
[1780296712932,34.9,73083.83,0.13,0.04175,7e-05,3.49239]
[1780296717975,34.89,73084.8,0.13,0.04178,7e-05,3.49461]
[1780296723010,34.88,73083.51,0.13,0.04166,7e-05,3.48671]
[1780296728045,34.87,73081.68,0.13,0.04151,7e-05,3.47613]
[1780296733739,34.87,73077.73,0.13,0.04123,6e-05,3.457]
[1780296739497,34.86,73081.27,0.13,0.04143,6e-05,3.47059]
[1780296745174,34.85,73081.0,0.13,0.04137,6e-05,3.46674]
[1780296750821,34.85,73082.99,0.13,0.04147,7e-05,3.47368]
[1780296756250,34.84,73084.29,0.13,0.04147,7e-05,3.47253]
[1780296761284,34.83,73087.32,0.13,0.04164,7e-05,3.48408]
[1780296766321,34.83,73086.33,0.13,0.04154,7e-05,3.47769]
[1780296771355,34.82,73085.94,0.13,0.04149,7e-05,3.47402]
[1780296776390,34.81,73079.55,0.13,0.04105,6e-05,3.4438]
[1780296781425,34.81,73079.91,0.13,0.04105,6e-05,3.44368]
[1780296787020,34.8,73074.01,0.13,0.04065,6e-05,3.41626]
[1780296792923,34.75,73080.57,0.13,0.04083,6e-05,3.42913]
[1780296797539,34.7,73065.51,0.13,0.03964,6e-05,3.3471]
[1780296802577,34.7,73059.28,0.13,0.03924,6e-05,3.31911]
[1780296807613,34.69,73060.8,0.13,0.03933,6e-05,3.32497]
[1780296812646,34.69,73065.01,0.13,0.03953,6e-05,3.338]
[1780296819521,34.69,73063.25,0.13,0.03941,6e-05,3.33002]
[1780296819587,34.69,73063.25,0.13,0.03941,6e-05,3.33002]
[1780296819697,34.69,73064.0,0.13,0.03945,6e-05,3.33259]
[1780296821544,34.69,73066.02,0.13,0.03958,6e-05,3.34127]
[1780296821549,34.69,73066.02,0.13,0.03958,6e-05,3.34127]
[1780296821713,34.69,73068.91,0.13,0.03976,6e-05,3.35377]
[1780296826744,34.68,73069.48,0.13,0.03978,6e-05,3.35551]
[1780296831780,34.68,73067.73,0.13,0.03966,6e-05,3.34716]
[1780296837822,34.68,73067.53,0.13,0.03964,6e-05,3.3455]
[1780296842856,34.68,73065.48,0.13,0.0395,6e-05,3.33596]
[1780296848899,34.67,73065.29,0.13,0.03948,6e-05,3.33447]
[1780296850338,34.67,73065.36,0.13,0.03948,6e-05,3.33466]
[1780296850996,34.67,73065.36,0.13,0.03948,6e-05,3.33466]
[1780296851098,34.67,73075.42,0.13,0.04012,6e-05,3.37866]
[1780296851846,34.67,73075.42,0.13,0.04012,6e-05,3.37866]
[1780296851920,34.67,73075.33,0.13,0.04011,6e-05,3.37815]
[1780296856958,34.67,73068.35,0.13,0.03963,6e-05,3.34521]
[1780296861991,34.66,73068.73,0.13,0.03963,6e-05,3.34493]
[1780296866018,34.66,73054.1,0.13,0.03871,6e-05,3.28089]
[1780296868032,34.66,73044.61,0.13,0.03812,6e-05,3.24003]
[1780296873066,34.66,73033.2,0.13,0.03738,6e-05,3.18713]
[1780296878102,34.66,73029.77,0.13,0.03719,6e-05,3.17327]
[1780296883575,34.66,73023.99,0.13,0.03685,6e-05,3.14945]
[1780296887316,34.66,73025.15,0.13,0.03693,6e-05,3.15499]
[1780296887711,34.66,73025.15,0.13,0.03693,6e-05,3.15499]
[1780296888170,34.66,73022.44,0.13,0.03677,6e-05,3.14373]
[1780296889381,34.67,73021.68,0.13,0.03673,6e-05,3.14068]
[1780296889785,34.67,73021.68,0.13,0.03673,6e-05,3.14068]
[1780296889794,34.67,73021.68,0.13,0.03673,6e-05,3.14068]
[1780296890186,34.67,73021.97,0.13,0.03674,6e-05,3.14204]
[1780296893552,34.67,73021.83,0.13,0.03674,6e-05,3.14188]
[1780296893615,34.67,73022.85,0.13,0.0368,6e-05,3.1463]
[1780296896191,34.67,73022.85,0.13,0.0368,6e-05,3.1463]
[1780296896199,34.67,73017.68,0.13,0.0365,6e-05,3.12496]
[1780296896249,34.67,73015.46,0.13,0.03637,6e-05,3.11588]
[1780296901883,34.67,73005.73,0.13,0.03582,6e-05,3.07649]
[1780296907320,34.68,72999.58,0.13,0.03548,6e-05,3.05248]
[1780296908325,34.68,72991.28,0.13,0.03502,6e-05,3.01915]
[1780296910338,34.68,72978.66,0.13,0.03431,6e-05,2.96837]
[1780296914125,34.68,72968.86,0.13,0.03376,6e-05,2.92865]
[1780296919232,34.68,72962.24,0.13,0.03337,5e-05,2.90117]
[1780296922127,34.67,72974.3,0.13,0.03403,6e-05,2.94877]
[1780296927160,34.68,72971.15,0.13,0.03389,6e-05,2.93809]
[1780296932219,34.69,72968.98,0.13,0.03376,6e-05,2.92771]
[1780296934230,34.69,72983.54,0.13,0.03456,6e-05,2.9856]
[1780296939265,34.69,72987.68,0.13,0.0348,6e-05,3.00304]
[1780296944314,34.69,72986.83,0.13,0.03478,6e-05,3.00094]
[1780296949344,34.69,72985.17,0.13,0.03468,6e-05,2.99409]
[1780296954411,34.7,72982.27,0.13,0.03453,6e-05,2.98361]
[1780296956208,34.7,72991.2,0.13,0.03504,6e-05,3.01992]
[1780296957597,34.7,72991.82,0.13,0.03508,6e-05,3.02286]
[1780296957606,34.7,72991.82,0.13,0.03508,6e-05,3.02286]
[1780296957677,34.7,72991.82,0.13,0.03508,6e-05,3.02286]
[1780296957722,34.7,72993.73,0.13,0.0352,6e-05,3.03106]
[1780296958412,34.7,72993.73,0.13,0.0352,6e-05,3.03106]
[1780296958676,34.7,72993.62,0.13,0.0352,6e-05,3.03099]
[1780296960384,34.7,72998.35,0.13,0.03547,6e-05,3.05074]
[1780296960396,34.7,72998.35,0.13,0.03547,6e-05,3.05074]
[1780296960825,34.7,72998.35,0.13,0.03547,6e-05,3.05074]
[1780296961036,34.71,73004.34,0.13,0.03582,6e-05,3.07575]
[1780296961338,34.71,73004.34,0.13,0.03582,6e-05,3.07575]
[1780296962132,34.71,73004.34,0.13,0.03582,6e-05,3.07575]
[1780296962220,34.71,73013.81,0.13,0.03638,6e-05,3.11536]
[1780296962480,34.71,73013.81,0.13,0.03638,6e-05,3.11536]
[1780296962705,34.71,73013.81,0.13,0.03638,6e-05,3.11536]
[1780296963713,34.71,73022.64,0.13,0.03691,6e-05,3.15283]
[1780296964663,34.71,73022.64,0.13,0.03691,6e-05,3.15283]
[1780296964871,34.71,73022.64,0.13,0.03691,6e-05,3.15283]
[1780296964965,34.71,73022.64,0.13,0.03691,6e-05,3.15283]
[1780296965038,34.71,73024.13,0.13,0.037,6e-05,3.15927]
[1780296970760,34.71,73026.46,0.13,0.03716,6e-05,3.17005]
[1780296972075,34.71,73026.46,0.13,0.03716,6e-05,3.17005]
[1780296972120,34.71,73029.24,0.13,0.03733,6e-05,3.18193]
[1780296977808,34.72,73027.93,0.13,0.03726,6e-05,3.17719]
[1780296979811,34.72,73024.44,0.13,0.03705,6e-05,3.16261]
[1780296980010,34.72,73023.37,0.13,0.03699,6e-05,3.15827]
[1780296982859,34.72,73011.91,0.13,0.03632,6e-05,3.11087]
[1780296987399,34.72,73011.4,0.13,0.0363,6e-05,3.10969]
[1780296987412,34.72,73011.4,0.13,0.0363,6e-05,3.10969]
[1780296987894,34.72,73013.08,0.13,0.03641,6e-05,3.11693]
[1780296993935,34.73,73014.64,0.13,0.03647,6e-05,3.12035]
[1780296998972,34.73,73010.84,0.13,0.03626,6e-05,3.1057]
[1780297000033,34.73,73010.84,0.13,0.03626,6e-05,3.1057]
[1780297000080,34.73,73011.71,0.13,0.03632,6e-05,3.10956]
[1780297002746,34.73,73012.27,0.13,0.03636,6e-05,3.11238]
[1780297002753,34.73,73012.27,0.13,0.03636,6e-05,3.11238]
[1780297003306,34.73,73012.64,0.13,0.03638,6e-05,3.11416]
[1780297004116,34.73,73012.64,0.13,0.03638,6e-05,3.11416]
[1780297004305,34.73,73012.77,0.13,0.03639,6e-05,3.11494]
[1780297004961,34.73,73012.77,0.13,0.03639,6e-05,3.11494]
[1780297004965,34.73,73012.77,0.13,0.03639,6e-05,3.11494]
[1780297004995,34.73,73012.77,0.13,0.03639,6e-05,3.11494]
[1780297005126,34.74,73013.19,0.13,0.03642,6e-05,3.11693]
[1780297011060,34.74,73010.37,0.13,0.03627,6e-05,3.10658]
[1780297016094,34.74,73012.89,0.13,0.03644,6e-05,3.11832]
[1780297021128,34.75,73013.08,0.13,0.03647,6e-05,3.12027]
[1780297026163,34.75,73011.3,0.13,0.03638,6e-05,3.11404]
[1780297031199,34.76,73009.17,0.13,0.03627,6e-05,3.10636]
[1780297036233,34.76,73009.98,0.13,0.03634,6e-05,3.11086]
[1780297038248,34.76,72997.4,0.13,0.03561,6e-05,3.05936]
[1780297043284,34.77,72994.34,0.13,0.03546,6e-05,3.0484]
[1780297048319,34.77,72992.87,0.13,0.03539,6e-05,3.04397]
[1780297053355,34.78,72989.45,0.13,0.03518,6e-05,3.02732]
[1780297059395,34.79,72990.0,0.13,0.03524,6e-05,3.03165]
[1780297063005,34.79,72989.96,0.13,0.03524,6e-05,3.03217]
[1780297063089,34.79,72991.69,0.13,0.03535,6e-05,3.03993]
[1780297065059,34.79,72991.69,0.13,0.03535,6e-05,3.03993]
[1780297065074,34.79,72991.69,0.13,0.03535,6e-05,3.03993]
[1780297065200,34.79,73004.88,0.13,0.03612,6e-05,3.09479]
[1780297069465,34.8,72996.51,0.13,0.03565,6e-05,3.06138]
[1780297074500,34.8,72988.47,0.13,0.03522,6e-05,3.03012]
[1780297079536,34.81,72988.19,0.13,0.03522,6e-05,3.03077]
[1780297084571,34.82,72988.45,0.13,0.03526,6e-05,3.03359]
[1780297089608,34.82,73001.35,0.13,0.03603,6e-05,3.08814]
[1780297094644,34.82,73002.72,0.13,0.03613,6e-05,3.09499]
[1780297099681,34.83,73002.4,0.13,0.03613,6e-05,3.09485]
[1780297104714,34.83,73003.13,0.13,0.03618,6e-05,3.09867]
[1780297109749,34.83,73001.88,0.13,0.03612,6e-05,3.09407]
[1780297113414,34.84,72995.7,0.13,0.03572,6e-05,3.06472]
[1780297116799,34.84,72986.65,0.13,0.0352,6e-05,3.02823]
[1780297118812,34.84,72995.82,0.13,0.03574,6e-05,3.06616]
[1780297123848,34.84,73003.07,0.13,0.03617,6e-05,3.097]
[1780297128882,34.85,73004.64,0.13,0.03628,6e-05,3.10456]
[1780297133917,34.85,73008.52,0.13,0.03652,6e-05,3.12164]
[1780297138953,34.85,73005.06,0.13,0.03633,6e-05,3.10816]
[1780297143988,34.85,73005.82,0.13,0.03639,6e-05,3.11223]
[1780297149087,34.86,73009.25,0.13,0.0366,6e-05,3.12714]
[1780297149120,34.86,73009.25,0.13,0.0366,6e-05,3.12714]
[1780297149445,34.86,73011.12,0.13,0.03671,6e-05,3.13512]
[1780297152445,34.86,73022.64,0.13,0.0374,6e-05,3.18389]
[1780297153233,34.86,73022.64,0.13,0.0374,6e-05,3.18389]
[1780297153238,34.86,73022.64,0.13,0.0374,6e-05,3.18389]
[1780297153285,34.86,73024.06,0.13,0.03749,6e-05,3.19002]
[1780297154438,34.86,73024.06,0.13,0.03749,6e-05,3.19002]
[1780297154460,34.86,73024.06,0.13,0.03749,6e-05,3.19002]
[1780297154654,34.86,73024.06,0.13,0.03749,6e-05,3.1901]
[1780297155408,34.86,73024.06,0.13,0.03749,6e-05,3.1901]
[1780297155418,34.86,73031.75,0.13,0.03796,6e-05,3.22273]
[1780297157335,34.86,73031.75,0.13,0.03796,6e-05,3.22279]
[1780297157346,34.86,73036.02,0.13,0.03822,6e-05,3.24099]
[1780297163122,34.86,73041.37,0.13,0.03854,6e-05,3.26364]
[1780297168157,34.86,73037.33,0.13,0.03829,6e-05,3.24606]
[1780297173191,34.86,73030.19,0.13,0.03781,6e-05,3.21108]
[1780297178228,34.86,73032.93,0.13,0.03797,6e-05,3.22275]
[1780297183263,34.86,73033.63,0.13,0.03802,6e-05,3.22566]
[1780297188296,34.86,73034.87,0.13,0.03809,6e-05,3.23082]
[1780297193331,34.86,73033.02,0.13,0.03797,6e-05,3.22281]
[1780297198367,34.86,73037.37,0.13,0.03824,6e-05,3.24111]
[1780297203401,34.86,73020.17,0.13,0.03719,6e-05,3.16813]
[1780297206428,34.86,73021.67,0.13,0.03729,6e-05,3.17459]
[1780297206464,34.86,73022.19,0.13,0.03732,6e-05,3.17684]
[1780297207794,34.86,73022.19,0.13,0.03733,6e-05,3.17743]
[1780297208726,34.86,73022.49,0.13,0.03735,6e-05,3.17929]
[1780297209069,34.86,73022.49,0.13,0.03735,6e-05,3.17929]
[1780297209087,34.86,73022.49,0.13,0.03735,6e-05,3.17929]
[1780297209115,34.86,73022.49,0.13,0.03735,6e-05,3.17929]
[1780297209467,34.86,73027.91,0.13,0.03769,6e-05,3.20274]
[1780297210786,34.87,73027.82,0.13,0.03769,6e-05,3.20301]
[1780297210793,34.87,73027.82,0.13,0.03769,6e-05,3.20301]
[1780297210803,34.87,73027.82,0.13,0.03769,6e-05,3.20301]
[1780297212828,34.87,73032.73,0.13,0.03799,6e-05,3.22391]
[1780297212838,34.87,73032.73,0.13,0.03799,6e-05,3.22391]
[1780297214339,34.87,73032.73,0.13,0.03799,6e-05,3.22382]
[1780297214382,34.87,73032.73,0.13,0.03799,6e-05,3.22382]
[1780297214398,34.87,73032.73,0.13,0.03799,6e-05,3.22382]
[1780297214483,34.87,73033.44,0.13,0.03803,6e-05,3.22678]
[1780297218805,34.87,73026.12,0.13,0.03759,6e-05,3.19581]
[1780297218819,34.87,73026.12,0.13,0.03759,6e-05,3.19581]
[1780297219517,34.87,73022.62,0.13,0.03738,6e-05,3.18109]
[1780297221088,34.87,73021.37,0.13,0.03731,6e-05,3.1759]
[1780297221156,34.87,73021.37,0.13,0.03731,6e-05,3.1759]
[1780297221530,34.87,73021.78,0.13,0.03733,6e-05,3.17769]
[1780297222601,34.87,73022.43,0.13,0.03737,6e-05,3.1805]
[1780297223544,34.87,73021.84,0.13,0.03734,6e-05,3.17808]
[1780297227251,34.87,73021.18,0.13,0.0373,6e-05,3.17552]
[1780297227287,34.87,73021.5,0.13,0.03732,6e-05,3.17694]
[1780297232608,34.87,73018.65,0.13,0.03711,6e-05,3.16094]
[1780297237642,34.87,73015.0,0.13,0.0369,6e-05,3.1462]
[1780297242679,34.88,73005.68,0.13,0.03638,6e-05,3.10959]
[1780297247712,34.9,73002.26,0.13,0.03627,6e-05,3.10182]
[1780297249159,34.9,73002.26,0.13,0.03627,6e-05,3.10182]
[1780297249553,34.91,73003.84,0.13,0.03639,6e-05,3.11052]
[1780297250103,34.91,73003.84,0.13,0.03639,6e-05,3.11052]
[1780297250123,34.91,73003.84,0.13,0.03639,6e-05,3.11052]
[1780297250147,34.91,73003.84,0.13,0.03639,6e-05,3.11052]
[1780297250471,34.91,73011.1,0.13,0.03682,6e-05,3.14089]
[1780297251203,34.91,73011.1,0.13,0.03682,6e-05,3.14089]
[1780297251242,34.91,73011.1,0.13,0.03682,6e-05,3.14089]
[1780297251297,34.91,73013.28,0.13,0.03697,6e-05,3.15138]
[1780297252139,34.91,73013.28,0.13,0.03697,6e-05,3.15138]
[1780297252192,34.91,73013.41,0.13,0.03698,6e-05,3.15204]
[1780297257785,34.92,73021.42,0.13,0.03747,6e-05,3.18609]
[1780297263156,34.92,73025.65,0.13,0.03772,6e-05,3.20414]
[1780297268863,34.92,73011.52,0.13,0.03689,6e-05,3.1454]
[1780297274565,34.93,73007.93,0.13,0.03673,6e-05,3.13445]
[1780297276919,34.94,72997.32,0.13,0.03613,6e-05,3.09203]
[1780297280267,34.94,72994.64,0.13,0.03598,6e-05,3.08142]
[1780297280404,34.94,72988.17,0.13,0.03562,6e-05,3.05534]
[1780297282450,34.94,72988.17,0.13,0.03562,6e-05,3.05534]
[1780297282517,34.94,72981.33,0.13,0.03523,6e-05,3.02802]
[1780297282974,34.94,72981.33,0.13,0.03523,6e-05,3.02802]
[1780297289009,34.95,72977.71,0.13,0.03506,6e-05,3.01556]
[1780297294044,34.96,72974.08,0.13,0.03483,6e-05,2.99831]
[1780297300240,34.96,72973.83,0.13,0.03484,6e-05,2.99875]
[1780297306128,34.97,72975.3,0.13,0.03496,6e-05,3.00747]
[1780297311164,34.98,72975.84,0.13,0.03501,6e-05,3.01135]
[1780297316198,34.98,72975.97,0.13,0.03504,6e-05,3.01351]
[1780297321236,34.99,72976.13,0.13,0.03508,6e-05,3.01574]
[1780297323963,34.99,72976.6,0.13,0.03511,6e-05,3.01827]
[1780297327277,35.0,72960.24,0.13,0.03421,6e-05,2.95392]
[1780297332312,35.0,72966.67,0.13,0.0346,6e-05,2.98175]
[1780297337604,35.01,72967.29,0.13,0.03466,6e-05,2.98574]
[1780297343388,35.02,72960.67,0.13,0.03432,6e-05,2.96197]
[1780297348425,35.02,72962.92,0.13,0.03448,6e-05,2.97298]
[1780297353459,35.03,72963.38,0.13,0.03449,6e-05,2.97251]
[1780297358494,35.04,72962.15,0.13,0.03445,6e-05,2.96962]
[1780297363529,35.05,72961.38,0.13,0.03443,6e-05,2.96858]
[1780297368564,35.05,72954.2,0.13,0.03406,6e-05,2.94213]
[1780297372592,35.06,72942.18,0.13,0.03343,5e-05,2.89645]
[1780297377627,35.09,72935.03,0.13,0.03314,5e-05,2.8758]
[1780297382661,35.1,72935.35,0.13,0.0332,5e-05,2.87975]
[1780297385016,35.1,72933.84,0.13,0.03313,5e-05,2.87493]
[1780297385119,35.1,72933.84,0.13,0.03313,5e-05,2.87493]
[1780297385168,35.1,72933.84,0.13,0.03313,5e-05,2.87493]
[1780297385687,35.1,72943.53,0.13,0.03367,5e-05,2.91348]
[1780297386659,35.1,72943.53,0.13,0.03367,5e-05,2.91348]
[1780297386704,35.1,72943.53,0.13,0.03367,5e-05,2.91348]
[1780297386729,35.1,72950.32,0.13,0.03405,6e-05,2.9408]
[1780297387794,35.11,72950.32,0.13,0.03405,6e-05,2.94124]
[1780297388712,35.11,72950.27,0.13,0.03406,6e-05,2.94148]
[1780297393743,35.11,72949.86,0.13,0.03406,6e-05,2.94206]
[1780297398778,35.12,72948.27,0.13,0.03401,6e-05,2.93796]
[1780297402049,35.13,72960.67,0.13,0.03472,6e-05,2.98869]
[1780297407842,35.13,72964.7,0.13,0.03497,6e-05,3.007]
[1780297412989,35.14,72960.85,0.13,0.03473,6e-05,2.98854]
[1780297418919,35.15,72963.41,0.13,0.03491,6e-05,3.00128]
[1780297423953,35.15,72962.09,0.13,0.03486,6e-05,2.9977]
[1780297428988,35.16,72964.1,0.13,0.03499,6e-05,3.00746]
[1780297434025,35.17,72964.68,0.13,0.03505,6e-05,3.01143]
[1780297437051,35.17,72979.45,0.13,0.03591,6e-05,3.07221]
[1780297442801,35.17,72979.31,0.13,0.03591,6e-05,3.07252]
[1780297452157,35.18,72991.97,0.13,0.03668,6e-05,3.12681]
[1780297457193,35.18,72992.21,0.13,0.0367,6e-05,3.12853]
[1780297462228,35.19,72993.49,0.13,0.03679,6e-05,3.13453]
[1780297468271,35.19,72994.26,0.13,0.03685,6e-05,3.13856]
[1780297473310,35.19,72996.13,0.13,0.03692,6e-05,3.14243]
[1780297478343,35.19,72990.61,0.13,0.0366,6e-05,3.12052]
[1780297483385,35.2,72992.88,0.13,0.03675,6e-05,3.13077]
[1780297485395,35.2,73001.52,0.13,0.03727,6e-05,3.16692]
[1780297490432,35.2,73002.96,0.13,0.03738,6e-05,3.17476]
[1780297491982,35.2,73006.06,0.13,0.03756,6e-05,3.18779]
[1780297492105,35.2,73006.06,0.13,0.03756,6e-05,3.18779]
[1780297492261,35.2,73006.06,0.13,0.03756,6e-05,3.18779]
[1780297492856,35.2,73010.49,0.13,0.03783,6e-05,3.20644]
[1780297494654,35.2,73012.12,0.13,0.03793,6e-05,3.21335]
[1780297494797,35.2,73012.12,0.13,0.03793,6e-05,3.21335]
[1780297494866,35.2,73013.92,0.13,0.03804,6e-05,3.22095]
[1780297500283,35.2,73017.67,0.13,0.03826,6e-05,3.23682]
[1780297505715,35.2,73012.22,0.13,0.03793,6e-05,3.21357]
[1780297509101,35.2,73022.22,0.13,0.03853,6e-05,3.25559]
[1780297509553,35.2,73022.22,0.13,0.03853,6e-05,3.25559]
[1780297509793,35.2,73022.22,0.13,0.03853,6e-05,3.25559]
[1780297509801,35.2,73022.22,0.13,0.03853,6e-05,3.25559]
[1780297509851,35.2,73037.76,0.13,0.03949,6e-05,3.32188]
[1780297512993,35.2,73042.31,0.13,0.03975,6e-05,3.3397]
[1780297513038,35.2,73042.31,0.13,0.03975,6e-05,3.3397]
[1780297513595,35.2,73047.32,0.13,0.04007,6e-05,3.36162]
[1780297517761,35.2,73047.57,0.13,0.04009,6e-05,3.36332]
[1780297517841,35.2,73050.02,0.13,0.04025,6e-05,3.37416]
[1780297523662,35.2,73054.06,0.13,0.04052,6e-05,3.39289]
[1780297528697,35.21,73048.8,0.13,0.0402,6e-05,3.37084]
[1780297533732,35.21,73048.86,0.13,0.04017,6e-05,3.36764]
[1780297537760,35.21,73057.59,0.13,0.04071,6e-05,3.40474]
[1780297539774,35.21,73067.12,0.13,0.04131,6e-05,3.44599]
[1780297544809,35.16,73069.32,0.13,0.04124,6e-05,3.44152]
[1780297548843,35.12,73078.83,0.13,0.04171,7e-05,3.4734]
[1780297553878,35.12,73074.59,0.13,0.04141,6e-05,3.45276]
[1780297558918,35.1,73063.57,0.13,0.04063,6e-05,3.39947]
[1780297563953,35.1,73064.51,0.13,0.04067,6e-05,3.40226]
[1780297568988,35.09,73057.42,0.13,0.04017,6e-05,3.36782]
[1780297574025,35.07,73055.2,0.13,0.03994,6e-05,3.35263]
[1780297578663,35.05,73050.59,0.13,0.03956,6e-05,3.32632]
[1780297578736,35.05,73050.59,0.13,0.03956,6e-05,3.32632]
[1780297578744,35.05,73050.59,0.13,0.03956,6e-05,3.32632]
[1780297578805,35.05,73048.3,0.13,0.03942,6e-05,3.31631]
[1780297579989,35.05,73048.3,0.13,0.03942,6e-05,3.31631]
[1780297580008,35.04,73057.11,0.13,0.03997,6e-05,3.35438]
[1780297580040,35.04,73057.11,0.13,0.03997,6e-05,3.35438]
[1780297585661,35.04,73064.0,0.13,0.04039,6e-05,3.38366]
[1780297585752,35.04,73068.27,0.13,0.04066,6e-05,3.40197]
[1780297589131,35.04,73079.66,0.13,0.04138,6e-05,3.45156]
[1780297591730,35.04,73088.78,0.13,0.04193,7e-05,3.48779]
[1780297596837,35.04,73091.14,0.13,0.04209,7e-05,3.49882]
[1780297602223,35.04,73095.43,0.13,0.04236,7e-05,3.51699]
[1780297607257,35.03,73099.66,0.13,0.04261,7e-05,3.53383]
[1780297612294,35.02,73101.28,0.13,0.04268,7e-05,3.53888]
[1780297617327,35.01,73099.3,0.13,0.04251,7e-05,3.5273]
[1780297622363,35.01,73095.49,0.13,0.04226,7e-05,3.51036]
[1780297624376,35.02,73085.7,0.13,0.04162,7e-05,3.46675]
[1780297629413,35.02,73080.45,0.13,0.04128,6e-05,3.44359]
[1780297634448,35.01,73076.37,0.13,0.041,6e-05,3.42414]
[1780297639484,35.01,73074.33,0.13,0.04085,6e-05,3.41388]
[1780297644518,35.01,73075.82,0.13,0.04096,6e-05,3.42136]
[1780297649554,35.01,73071.64,0.13,0.0407,6e-05,3.40385]
[1780297654589,35.02,73074.66,0.13,0.04086,6e-05,3.4135]
[1780297659625,35.02,73071.99,0.13,0.0407,6e-05,3.40274]
[1780297664659,35.02,73074.38,0.13,0.04087,6e-05,3.41422]
[1780297669696,35.03,73077.94,0.13,0.04111,6e-05,3.4308]
[1780297674730,35.03,73077.78,0.13,0.04111,6e-05,3.43084]
[1780297679767,35.03,73079.91,0.13,0.04126,6e-05,3.441]
[1780297683796,35.03,73089.18,0.13,0.04187,7e-05,3.4827]
[1780297688831,35.03,73095.29,0.13,0.04228,7e-05,3.51026]
[1780297694874,35.03,73094.65,0.13,0.04224,7e-05,3.50757]
[1780297699909,35.03,73094.93,0.13,0.04226,7e-05,3.50898]
[1780297704944,35.03,73094.39,0.13,0.04223,7e-05,3.50675]
[1780297709979,35.04,73087.55,0.13,0.04178,7e-05,3.47645]
[1780297715015,35.04,73086.84,0.13,0.04169,7e-05,3.46916]
[1780297720054,35.04,73088.31,0.13,0.0418,7e-05,3.47642]
[1780297725085,35.04,73085.38,0.13,0.04162,7e-05,3.4642]
[1780297730122,35.05,73088.97,0.13,0.04187,7e-05,3.48093]
[1780297735155,35.05,73090.54,0.13,0.04198,7e-05,3.48866]
[1780297740191,35.05,73091.23,0.13,0.04203,7e-05,3.49244]
[1780297743213,35.05,73083.09,0.13,0.04151,7e-05,3.45664]
[1780297748247,35.05,73086.64,0.13,0.04175,7e-05,3.47336]
[1780297755296,35.06,73087.27,0.13,0.04181,7e-05,3.47738]
[1780297760331,35.06,73091.4,0.13,0.0421,7e-05,3.4966]
[1780297765366,35.06,73091.77,0.13,0.04213,7e-05,3.49902]
[1780297770402,35.07,73088.58,0.13,0.04194,7e-05,3.48566]
[1780297775437,35.07,73089.54,0.13,0.04196,7e-05,3.48613]
[1780297780472,35.07,73092.13,0.13,0.04214,7e-05,3.49854]
[1780297785509,35.08,73097.92,0.13,0.04255,7e-05,3.52642]
[1780297790542,35.08,73093.95,0.13,0.0423,7e-05,3.50925]
[1780297795591,35.08,73098.43,0.13,0.04261,7e-05,3.53003]
[1780297800615,35.09,73100.94,0.13,0.0428,7e-05,3.54286]
[1780297805649,35.1,73099.68,0.13,0.04275,7e-05,3.5394]
[1780297810685,35.15,73102.56,0.13,0.04319,7e-05,3.56932]
[1780297815720,35.27,73102.56,0.13,0.04374,7e-05,3.60589]
[1780297820755,35.36,73101.81,0.13,0.0441,7e-05,3.62971]
[1780297825792,35.39,73101.91,0.13,0.04424,7e-05,3.63902]
[1780297831831,35.4,73100.91,0.13,0.04417,7e-05,3.63335]
[1780297836866,35.42,73099.68,0.13,0.04414,7e-05,3.63087]
[1780297841901,35.43,73098.53,0.13,0.04411,7e-05,3.6288]
[1780297846938,35.44,73102.19,0.13,0.0444,7e-05,3.64864]
[1780297851972,35.45,73103.99,0.13,0.04458,7e-05,3.66046]
[1780297857008,35.46,73100.91,0.13,0.04441,7e-05,3.64885]
[1780297862050,35.47,73102.18,0.13,0.04454,7e-05,3.65764]
[1780297866077,35.47,73091.83,0.13,0.04388,7e-05,3.61308]
[1780297871112,35.48,73085.82,0.13,0.04349,7e-05,3.58715]
[1780297876147,35.48,73085.1,0.13,0.04346,7e-05,3.58516]
[1780297881184,35.49,73082.89,0.13,0.04335,7e-05,3.57786]
[1780297882190,35.49,73072.84,0.13,0.04268,7e-05,3.53245]
[1780297887226,35.49,73067.96,0.13,0.04236,7e-05,3.51104]
[1780297892263,35.49,73066.53,0.13,0.04222,7e-05,3.50035]
[1780297897296,35.5,73067.49,0.13,0.04233,7e-05,3.5079]
[1780297903338,35.52,73067.93,0.13,0.04243,7e-05,3.51462]
[1780297909021,35.53,73068.1,0.13,0.04252,7e-05,3.52011]
[1780297914418,35.55,73066.22,0.13,0.04245,7e-05,3.51568]
[1780297919453,35.56,73062.97,0.13,0.0423,7e-05,3.50531]
[1780297925494,35.58,73065.09,0.13,0.04251,7e-05,3.51947]
[1780297930530,35.59,73064.42,0.13,0.04252,7e-05,3.5204]
[1780297935564,35.6,73062.42,0.13,0.04245,7e-05,3.51544]
[1780297940600,35.62,73067.05,0.13,0.04281,7e-05,3.53985]
[1780297945635,35.63,73062.94,0.13,0.04261,7e-05,3.52615]
[1780297950674,35.65,73056.87,0.13,0.04227,7e-05,3.50324]
[1780297951631,35.65,73056.87,0.13,0.04227,7e-05,3.50324]
[1780297952243,35.65,73056.87,0.13,0.04227,7e-05,3.50324]
[1780297952243,35.65,73056.87,0.13,0.04227,7e-05,3.50324]
[1780297952301,35.65,73042.24,0.13,0.04129,6e-05,3.43525]
[1780297952493,35.65,73042.24,0.13,0.04129,6e-05,3.43525]
[1780297953163,35.65,73042.24,0.13,0.04129,6e-05,3.43525]
[1780297953187,35.65,73042.24,0.13,0.04129,6e-05,3.43525]
[1780297953332,35.65,73045.1,0.13,0.04148,6e-05,3.44852]
[1780297958726,35.67,73048.13,0.13,0.04175,6e-05,3.46682]
[1780297959465,35.67,73048.13,0.13,0.04175,6e-05,3.46682]
[1780297959735,35.67,73047.42,0.13,0.04172,6e-05,3.46454]
[1780297965775,35.69,73048.22,0.13,0.04185,6e-05,3.47299]
[1780297970811,35.7,73046.65,0.13,0.0418,6e-05,3.47016]
[1780297975845,35.72,73045.14,0.13,0.04177,6e-05,3.46758]
[1780297977860,35.72,73036.24,0.13,0.04122,6e-05,3.43043]
[1780297982894,35.74,73025.05,0.13,0.04058,6e-05,3.38645]
[1780297987930,35.75,73017.47,0.13,0.04017,6e-05,3.35861]
[1780297992965,35.77,73016.82,0.13,0.0402,6e-05,3.36053]
[1780297994979,35.77,73026.03,0.13,0.04081,6e-05,3.40189]
[1780298000015,35.79,73025.82,0.13,0.04086,6e-05,3.40525]
[1780298005050,35.8,73023.67,0.13,0.04078,6e-05,3.40023]
[1780298012099,35.82,73021.99,0.13,0.04071,6e-05,3.39426]
[1780298018141,35.84,73017.78,0.13,0.04053,6e-05,3.38133]
[1780298023175,35.86,73015.06,0.13,0.04042,6e-05,3.37399]
[1780298028210,35.87,73016.33,0.13,0.04056,6e-05,3.38366]
[1780298033247,35.89,73013.73,0.13,0.04046,6e-05,3.37675]
[1780298039288,35.9,73014.08,0.13,0.04056,6e-05,3.38329]
[1780298044323,35.92,73009.11,0.13,0.04031,6e-05,3.36619]
[1780298049359,35.93,73007.83,0.13,0.04029,6e-05,3.365]
[1780298049723,35.93,73007.83,0.13,0.04029,6e-05,3.365]
[1780298049878,35.93,73007.83,0.13,0.04029,6e-05,3.365]
[1780298050046,35.93,73007.83,0.13,0.04029,6e-05,3.365]
[1780298050365,35.93,72992.93,0.13,0.03938,6e-05,3.30225]
[1780298051612,35.93,72988.42,0.13,0.03911,6e-05,3.28376]
[1780298051665,35.93,72988.42,0.13,0.03911,6e-05,3.28376]
[1780298052383,35.94,72988.72,0.13,0.03914,6e-05,3.28549]
[1780298057417,35.95,72983.21,0.13,0.03884,6e-05,3.26499]
[1780298058281,35.95,72983.21,0.13,0.03884,6e-05,3.26499]
[1780298058423,35.95,72983.57,0.13,0.03887,6e-05,3.26701]
[1780298063458,35.96,72985.5,0.13,0.03902,6e-05,3.2777]
[1780298068492,35.96,72986.15,0.13,0.03908,6e-05,3.28165]
[1780298073527,35.96,72991.22,0.13,0.03934,6e-05,3.29875]
[1780298078562,35.97,72988.68,0.13,0.03923,6e-05,3.29048]
[1780298083147,35.98,72991.1,0.13,0.03939,6e-05,3.30212]
[1780298083318,35.98,72991.1,0.13,0.03939,6e-05,3.30212]
[1780298083332,35.98,72991.1,0.13,0.03939,6e-05,3.30212]
[1780298083380,35.98,72991.0,0.13,0.0394,6e-05,3.30265]
[1780298086065,35.98,72991.22,0.13,0.03942,6e-05,3.30405]
[1780298086110,35.98,72991.22,0.13,0.03942,6e-05,3.30405]
[1780298086150,35.98,72991.91,0.13,0.03948,6e-05,3.30788]
[1780298090531,35.99,73002.09,0.13,0.04013,6e-05,3.35276]
[1780298091271,35.99,73002.09,0.13,0.04013,6e-05,3.35276]
[1780298091342,35.99,73004.53,0.13,0.04029,6e-05,3.3633]
[1780298096694,35.99,73005.72,0.13,0.04037,6e-05,3.36917]
[1780298101726,36.0,73009.54,0.13,0.04065,6e-05,3.38834]
[1780298106761,36.01,73009.67,0.13,0.04067,6e-05,3.38953]
[1780298110628,36.01,73010.44,0.13,0.04072,6e-05,3.39306]
[1780298110796,36.01,73010.44,0.13,0.04072,6e-05,3.39306]
[1780298110804,36.01,73010.44,0.13,0.04072,6e-05,3.39306]
[1780298111088,36.01,73018.67,0.13,0.04124,6e-05,3.42873]
[1780298112219,36.01,73018.67,0.13,0.04124,6e-05,3.42873]
[1780298112280,36.01,73018.67,0.13,0.04124,6e-05,3.42873]
[1780298112306,36.01,73024.88,0.13,0.04165,6e-05,3.45632]
[1780298115943,36.02,73023.0,0.13,0.04155,6e-05,3.44964]
[1780298116020,36.02,73020.36,0.13,0.0414,6e-05,3.43971]
[1780298121868,36.03,73018.24,0.13,0.04133,6e-05,3.43434]
[1780298127133,36.03,73012.71,0.13,0.04098,6e-05,3.41078]
[1780298132168,36.04,73011.65,0.13,0.04092,6e-05,3.40657]
[1780298137979,36.04,73007.96,0.13,0.04064,6e-05,3.3866]
[1780298143016,36.04,73000.02,0.13,0.04016,6e-05,3.35321]
[1780298145459,36.04,72992.15,0.13,0.03968,6e-05,3.32025]
[1780298151514,36.03,72992.06,0.13,0.03965,6e-05,3.31854]
[1780298157112,36.03,72992.09,0.13,0.03963,6e-05,3.31678]
[1780298162148,36.02,72991.55,0.13,0.03957,6e-05,3.31316]
[1780298167183,36.02,72986.53,0.13,0.03925,6e-05,3.2909]
[1780298171211,36.02,72973.91,0.13,0.03848,6e-05,3.23742]
[1780298175239,36.01,72982.2,0.13,0.03896,6e-05,3.27128]
[1780298176247,36.01,72991.0,0.13,0.0395,6e-05,3.30795]
[1780298178262,36.01,72999.77,0.13,0.04003,6e-05,3.34442]
[1780298183295,36.01,73000.67,0.13,0.04006,6e-05,3.34667]
[1780298188330,36.0,72997.56,0.13,0.03986,6e-05,3.33286]
[1780298193365,36.0,72995.22,0.13,0.03964,6e-05,3.31701]
[1780298198400,35.99,72995.12,0.13,0.03962,6e-05,3.31531]
[1780298203436,35.99,72997.54,0.13,0.03975,6e-05,3.32424]
[1780298208474,35.99,72996.2,0.13,0.03965,6e-05,3.31733]
[1780298212500,35.98,72987.48,0.13,0.0391,6e-05,3.27975]
[1780298218542,35.98,72983.55,0.13,0.03885,6e-05,3.2623]
[1780298223578,35.98,72980.66,0.13,0.03866,6e-05,3.24946]
[1780298228614,35.97,72979.72,0.13,0.0386,6e-05,3.24479]
[1780298233649,35.97,72984.13,0.13,0.03885,6e-05,3.2623]
[1780298238684,35.97,72978.33,0.13,0.03849,6e-05,3.23723]
[1780298239690,35.97,72963.41,0.13,0.0376,6e-05,3.17554]
[1780298244064,35.97,72953.79,0.13,0.03703,6e-05,3.13609]
[1780298247395,35.97,72945.66,0.13,0.03656,6e-05,3.1032]
[1780298252782,35.97,72943.19,0.13,0.03638,6e-05,3.08918]
[1780298257818,35.97,72943.3,0.13,0.03639,6e-05,3.09012]
[1780298262853,35.97,72937.21,0.13,0.03605,6e-05,3.0662]
[1780298267888,35.97,72937.67,0.13,0.03609,6e-05,3.0688]
[1780298270983,35.97,72923.06,0.13,0.03527,6e-05,3.01109]
[1780298273689,35.98,72923.06,0.13,0.03527,6e-05,3.01126]
[1780298273782,35.98,72917.51,0.13,0.03497,6e-05,2.98988]
[1780298273797,35.98,72917.51,0.13,0.03497,6e-05,2.98988]
[1780298273929,35.98,72917.51,0.13,0.03497,6e-05,2.98988]
[1780298275298,35.98,72917.51,0.13,0.03497,6e-05,2.98988]
[1780298275340,35.98,72917.51,0.13,0.03497,6e-05,2.98988]
[1780298275364,35.98,72907.05,0.13,0.0344,5e-05,2.94956]
[1780298276123,35.98,72907.05,0.13,0.0344,5e-05,2.94956]
[1780298276291,35.98,72898.85,0.13,0.03396,5e-05,2.91808]
[1780298277043,35.98,72898.85,0.13,0.03396,5e-05,2.91808]
[1780298283686,35.99,72898.96,0.13,0.034,5e-05,2.9209]
[1780298283735,35.99,72910.68,0.13,0.03465,5e-05,2.96681]
[1780298289071,36.0,72907.93,0.13,0.03452,5e-05,2.9579]
[1780298294108,36.0,72900.93,0.13,0.03416,5e-05,2.93237]
[1780298299142,36.01,72902.45,0.13,0.03427,5e-05,2.94008]
[1780298304276,36.01,72909.55,0.13,0.03468,5e-05,2.96876]
[1780298304492,36.01,72909.55,0.13,0.03468,5e-05,2.96876]
[1780298304497,36.01,72909.55,0.13,0.03468,5e-05,2.96876]
[1780298304552,36.02,72894.97,0.13,0.03389,5e-05,2.91276]
[1780298305975,36.02,72894.97,0.13,0.03389,5e-05,2.91307]
[1780298306029,36.02,72894.97,0.13,0.03389,5e-05,2.91307]
[1780298306192,36.03,72887.65,0.13,0.03356,5e-05,2.88885]
[1780298309317,36.04,72905.57,0.13,0.03454,5e-05,2.95937]
[1780298311336,36.04,72905.58,0.13,0.03455,5e-05,2.95974]
[1780298311418,36.04,72905.73,0.13,0.03452,5e-05,2.95631]
[1780298317270,36.05,72901.09,0.13,0.03429,5e-05,2.9403]
[1780298322306,36.05,72904.23,0.13,0.03448,5e-05,2.95409]
[1780298327340,36.06,72912.93,0.13,0.03498,6e-05,2.98946]
[1780298332377,36.06,72909.27,0.13,0.0348,6e-05,2.97643]
[1780298335410,36.06,72923.42,0.13,0.0356,6e-05,3.0329]
[1780298340433,36.07,72923.36,0.13,0.03561,6e-05,3.03357]
[1780298345476,36.07,72919.25,0.13,0.03539,6e-05,3.0182]
[1780298350511,36.07,72913.71,0.13,0.0351,6e-05,2.99751]
[1780298356554,36.08,72920.27,0.13,0.03548,6e-05,3.02458]
[1780298361591,36.08,72926.34,0.13,0.03584,6e-05,3.04962]
[1780298366646,36.1,72947.1,0.13,0.03708,6e-05,3.13686]
[1780298366883,36.1,72947.1,0.13,0.03708,6e-05,3.13686]
[1780298367648,36.1,72972.87,0.13,0.0386,6e-05,3.2429]
[1780298367867,36.1,72972.87,0.13,0.0386,6e-05,3.2429]
[1780298368655,36.11,72978.02,0.13,0.03896,6e-05,3.26726]
[1780298368963,36.11,72978.02,0.13,0.03896,6e-05,3.26726]
[1780298370874,36.11,72977.06,0.13,0.03891,6e-05,3.26379]
[1780298370980,36.11,72977.06,0.13,0.03891,6e-05,3.26379]
[1780298371068,36.11,72977.1,0.13,0.03886,6e-05,3.25939]
[1780298376170,36.12,72979.31,0.13,0.03901,6e-05,3.26996]
[1780298379189,36.14,72981.22,0.13,0.03921,6e-05,3.28373]
[1780298379734,36.14,72980.47,0.13,0.03918,6e-05,3.28156]
[1780298381748,36.15,72993.13,0.13,0.03998,6e-05,3.33659]
[1780298386782,36.16,73001.88,0.13,0.04059,6e-05,3.37792]
[1780298391818,36.18,73001.49,0.13,0.04062,6e-05,3.38028]
[1780298396853,36.19,72995.41,0.13,0.04031,6e-05,3.3586]
[1780298400880,36.23,73004.5,0.13,0.04103,6e-05,3.40824]
[1780298405915,36.27,73012.98,0.13,0.04173,6e-05,3.45551]
[1780298410955,36.28,73013.73,0.13,0.04183,6e-05,3.46233]
[1780298415997,36.29,73007.18,0.13,0.04148,6e-05,3.43856]
[1780298421886,36.3,73004.91,0.13,0.04137,6e-05,3.43107]
[1780298423873,36.36,72988.43,0.13,0.04059,6e-05,3.37732]
[1780298427669,36.37,72980.27,0.13,0.04013,6e-05,3.34623]
[1780298432109,36.37,72970.22,0.13,0.03948,6e-05,3.30032]
[1780298437739,36.38,72974.22,0.13,0.03974,6e-05,3.31829]
[1780298443188,36.38,72973.57,0.13,0.03972,6e-05,3.31664]
[1780298448224,36.38,72973.57,0.13,0.03973,6e-05,3.31774]
[1780298453258,36.39,72966.2,0.13,0.0393,6e-05,3.28817]
[1780298458294,36.39,72966.56,0.13,0.03934,6e-05,3.29091]
[1780298463333,36.4,72969.31,0.13,0.03953,6e-05,3.30372]
[1780298468367,36.4,72971.22,0.13,0.03966,6e-05,3.31254]
[1780298473401,36.41,72970.88,0.13,0.03966,6e-05,3.31236]
[1780298478435,36.42,72970.09,0.13,0.03966,6e-05,3.31264]
[1780298483472,36.43,72959.59,0.13,0.03907,6e-05,3.27211]
[1780298485490,36.45,72948.57,0.13,0.0385,6e-05,3.23223]
[1780298490520,36.5,72943.3,0.13,0.03842,6e-05,3.22664]
[1780298495555,36.51,72939.81,0.13,0.03818,6e-05,3.20924]
[1780298500589,36.53,72934.59,0.13,0.03795,6e-05,3.19334]
[1780298502604,36.54,72923.52,0.13,0.03737,6e-05,3.15247]
[1780298507638,36.56,72920.58,0.13,0.03728,6e-05,3.14662]
[1780298512673,36.61,72917.2,0.13,0.03729,6e-05,3.14666]
[1780298518300,36.62,72916.68,0.13,0.03729,6e-05,3.1467]
[1780298523752,36.63,72919.05,0.13,0.03746,6e-05,3.15872]
[1780298528789,36.7,72919.22,0.13,0.03774,6e-05,3.1778]
[1780298533823,36.7,72930.05,0.13,0.03839,6e-05,3.22333]
[1780298538860,36.71,72929.89,0.13,0.03841,6e-05,3.22409]
[1780298543895,36.71,72929.24,0.13,0.03839,6e-05,3.22283]
[1780298548932,36.72,72932.37,0.13,0.03859,6e-05,3.23697]
[1780298553975,36.72,72933.1,0.13,0.0386,6e-05,3.23675]
[1780298559011,36.73,72932.34,0.13,0.03858,6e-05,3.23513]
[1780298565014,36.73,72930.2,0.13,0.03847,6e-05,3.22768]
[1780298570233,36.74,72930.61,0.13,0.03853,6e-05,3.23124]
[1780298576131,36.75,72929.45,0.13,0.03849,6e-05,3.22898]
[1780298581165,36.75,72927.58,0.13,0.0384,6e-05,3.22263]
[1780298586200,36.76,72927.8,0.13,0.03844,6e-05,3.22508]
[1780298594257,36.77,72928.29,0.13,0.0385,6e-05,3.22944]
[1780298601762,36.77,72929.23,0.13,0.03858,6e-05,3.23467]
[1780298603744,36.78,72944.39,0.13,0.0395,6e-05,3.29798]
[1780298608932,36.78,72935.76,0.13,0.039,6e-05,3.26354]
[1780298613395,36.78,72929.51,0.13,0.03859,6e-05,3.23441]
[1780298619002,36.79,72923.63,0.13,0.03827,6e-05,3.21223]
[1780298624471,36.79,72922.89,0.13,0.03825,6e-05,3.21072]
[1780298629506,36.8,72922.46,0.13,0.03824,6e-05,3.21051]
[1780298634557,36.8,72920.6,0.13,0.03815,6e-05,3.20422]
[1780298639074,36.81,72908.73,0.13,0.03749,6e-05,3.15849]
[1780298645026,36.82,72901.5,0.13,0.03711,6e-05,3.13173]
[1780298650662,36.83,72899.31,0.13,0.03702,6e-05,3.12563]
[1780298656700,36.84,72899.73,0.13,0.03709,6e-05,3.13017]
[1780298663398,36.84,72899.1,0.13,0.03705,6e-05,3.12744]
[1780298668786,36.84,72891.64,0.13,0.03662,6e-05,3.09721]
[1780298671805,36.84,72884.64,0.13,0.03617,6e-05,3.06519]
[1780298673694,36.84,72884.48,0.13,0.03616,6e-05,3.06456]
[1780298673839,36.84,72884.48,0.13,0.03616,6e-05,3.06456]
[1780298673935,36.84,72865.54,0.13,0.03512,5e-05,2.99105]
[1780298674372,36.84,72865.54,0.13,0.03512,5e-05,2.99105]
[1780298674833,36.84,72865.66,0.13,0.03513,5e-05,2.99151]
[1780298675842,36.84,72841.76,0.13,0.03386,5e-05,2.90172]
[1780298676958,36.84,72841.76,0.13,0.03386,5e-05,2.90172]
[1780298677059,36.84,72859.13,0.13,0.03479,5e-05,2.96797]
[1780298678033,36.84,72859.13,0.13,0.03479,5e-05,2.96797]
[1780298678090,36.84,72859.13,0.13,0.03479,5e-05,2.96797]
[1780298678149,36.84,72861.13,0.13,0.03491,5e-05,2.97588]
[1780298683312,36.85,72866.92,0.13,0.03523,5e-05,2.99891]
[1780298688933,36.85,72867.59,0.13,0.03528,5e-05,3.00219]
[1780298692284,36.85,72866.33,0.13,0.03522,5e-05,2.99775]
[1780298692964,36.85,72866.65,0.13,0.03524,5e-05,2.99913]
[1780298697996,36.85,72866.78,0.13,0.03525,5e-05,3.00037]
[1780298702140,36.85,72878.34,0.13,0.0359,6e-05,3.04575]
[1780298707507,36.86,72884.34,0.13,0.03624,6e-05,3.06951]
[1780298712103,36.86,72895.9,0.13,0.03689,6e-05,3.11516]
[1780298716130,36.86,72887.96,0.13,0.03644,6e-05,3.08375]
[1780298721166,36.86,72883.01,0.13,0.03617,6e-05,3.06462]
[1780298722831,36.86,72883.77,0.13,0.03621,6e-05,3.06763]
[1780298723180,36.86,72890.03,0.13,0.03656,6e-05,3.0922]
[1780298726333,36.86,72895.84,0.13,0.03688,6e-05,3.1146]
[1780298726437,36.86,72895.84,0.13,0.03688,6e-05,3.1146]
[1780298727206,36.85,72895.95,0.13,0.03689,6e-05,3.11499]
[1780298730232,36.85,72887.73,0.13,0.03642,6e-05,3.08253]
[1780298731977,36.85,72888.82,0.13,0.03643,6e-05,3.08235]
[1780298732017,36.85,72888.82,0.13,0.03643,6e-05,3.08235]
[1780298732053,36.85,72888.29,0.13,0.0364,6e-05,3.08027]
[1780298734117,36.85,72888.29,0.13,0.0364,6e-05,3.08026]
[1780298734133,36.85,72888.29,0.13,0.0364,6e-05,3.08026]
[1780298734145,36.85,72882.45,0.13,0.03608,6e-05,3.05741]
[1780298737484,36.86,72881.85,0.13,0.03605,6e-05,3.05516]
[1780298738171,36.86,72887.19,0.13,0.03634,6e-05,3.07608]
[1780298743173,36.85,72890.1,0.13,0.03651,6e-05,3.08741]
[1780298743349,36.85,72889.27,0.13,0.03646,6e-05,3.08415]
[1780298743659,36.85,72889.27,0.13,0.03646,6e-05,3.08415]
[1780298743701,36.85,72889.27,0.13,0.03646,6e-05,3.08415]
[1780298743758,36.85,72889.1,0.13,0.03645,6e-05,3.08346]
[1780298744344,36.85,72889.1,0.13,0.03645,6e-05,3.08346]
[1780298744349,36.85,72889.1,0.13,0.03645,6e-05,3.08346]
[1780298744446,36.85,72890.29,0.13,0.03652,6e-05,3.08812]
[1780298749933,36.85,72898.19,0.13,0.03696,6e-05,3.11912]
[1780298755405,36.85,72896.26,0.13,0.03685,6e-05,3.11125]
[1780298761447,36.85,72897.64,0.13,0.03692,6e-05,3.11653]
[1780298766482,36.85,72897.27,0.13,0.0369,6e-05,3.11499]
[1780298771517,36.85,72896.71,0.13,0.03687,6e-05,3.11274]
[1780298776553,36.85,72895.09,0.13,0.03678,6e-05,3.10633]
[1780298778567,36.85,72882.6,0.13,0.03608,6e-05,3.05734]
[1780298783602,36.85,72877.36,0.13,0.03579,6e-05,3.03746]
[1780298788639,36.86,72877.17,0.13,0.03579,6e-05,3.03729]
[1780298793714,36.86,72876.2,0.13,0.0357,6e-05,3.02969]
[1780298800292,36.86,72877.96,0.13,0.03581,6e-05,3.03756]
[1780298805759,36.86,72878.38,0.13,0.03584,6e-05,3.03976]
[1780298807484,36.86,72882.52,0.13,0.03607,6e-05,3.05601]
[1780298807676,36.86,72882.52,0.13,0.03607,6e-05,3.05601]
[1780298807960,36.87,72893.21,0.13,0.03667,6e-05,3.09806]
[1780298811568,36.87,72896.4,0.13,0.03686,6e-05,3.11078]
[1780298811802,36.87,72895.49,0.13,0.0368,6e-05,3.10718]
[1780298812736,36.87,72895.49,0.13,0.0368,6e-05,3.10718]
[1780298812818,36.87,72896.04,0.13,0.03684,6e-05,3.10936]
[1780298816872,36.87,72905.67,0.13,0.03738,6e-05,3.14748]
[1780298817751,36.87,72905.67,0.13,0.03738,6e-05,3.14748]
[1780298817792,36.87,72905.67,0.13,0.03738,6e-05,3.14748]
[1780298817940,36.87,72911.66,0.13,0.03773,6e-05,3.17136]
[1780298819806,36.86,72911.51,0.13,0.03772,6e-05,3.17069]
[1780298819861,36.86,72911.36,0.13,0.03771,6e-05,3.16999]
[1780298824897,36.86,72898.83,0.13,0.03698,6e-05,3.11971]
[1780298829932,36.86,72888.69,0.13,0.03641,6e-05,3.07976]
[1780298831945,36.86,72896.97,0.13,0.03688,6e-05,3.11246]
[1780298836983,36.86,72898.93,0.13,0.03699,6e-05,3.12012]
[1780298842018,36.86,72899.43,0.13,0.03702,6e-05,3.12199]
[1780298847053,36.86,72900.62,0.13,0.03708,6e-05,3.12658]
[1780298851081,36.86,72883.2,0.13,0.03605,6e-05,3.05353]
[1780298856116,36.86,72881.74,0.13,0.03598,6e-05,3.04835]
[1780298861151,36.87,72882.79,0.13,0.03604,6e-05,3.05292]
[1780298866187,36.87,72884.33,0.13,0.03613,6e-05,3.05931]
[1780298871223,36.87,72880.69,0.13,0.03594,6e-05,3.04557]
[1780298876257,36.87,72883.68,0.13,0.03611,6e-05,3.05761]
[1780298881295,36.87,72884.73,0.13,0.03617,6e-05,3.06206]
[1780298886329,36.87,72883.1,0.13,0.03609,6e-05,3.0561]
[1780298891366,36.87,72882.48,0.13,0.03606,6e-05,3.05406]
[1780298896400,36.88,72879.43,0.13,0.0359,6e-05,3.0426]
[1780298901434,36.88,72884.37,0.13,0.03618,6e-05,3.06234]
[1780298904456,36.88,72894.38,0.13,0.03674,6e-05,3.10179]
[1780298909490,36.88,72900.8,0.13,0.0371,6e-05,3.12706]
[1780298912501,36.88,72901.64,0.13,0.0371,6e-05,3.12582]
[1780298913382,36.88,72902.27,0.13,0.03714,6e-05,3.12826]
[1780298914170,36.88,72902.27,0.13,0.03714,6e-05,3.12826]
[1780298914360,36.88,72896.18,0.13,0.03679,6e-05,3.10411]
[1780298914543,36.88,72896.18,0.13,0.03679,6e-05,3.10411]
[1780298914557,36.88,72896.18,0.13,0.03679,6e-05,3.10411]
[1780298918659,36.88,72888.88,0.13,0.03638,6e-05,3.07554]
[1780298918667,36.88,72888.88,0.13,0.03638,6e-05,3.07554]
[1780298920732,36.88,72889.54,0.13,0.03642,6e-05,3.07818]
[1780298920734,36.88,72889.54,0.13,0.03642,6e-05,3.07818]
[1780298920762,36.88,72889.54,0.13,0.03642,6e-05,3.07818]
[1780298920863,36.88,72888.68,0.13,0.03637,6e-05,3.07484]
[1780298927424,36.88,72888.78,0.13,0.03638,6e-05,3.07547]
[1780298927630,36.88,72873.67,0.13,0.03554,6e-05,3.01679]
[1780298929633,36.88,72865.5,0.13,0.0351,5e-05,2.98565]
[1780298930986,36.88,72865.5,0.13,0.0351,5e-05,2.98565]
[1780298930999,36.88,72865.5,0.13,0.0351,5e-05,2.98565]
[1780298931085,36.88,72868.7,0.13,0.03528,5e-05,2.99816]
[1780298933072,36.88,72868.7,0.13,0.03528,5e-05,2.99833]
[1780298933404,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298933495,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298933513,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298933574,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298933603,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298933660,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298935133,36.88,72870.08,0.13,0.03536,5e-05,3.00397]
[1780298935167,36.88,72873.55,0.13,0.03555,6e-05,3.01753]
[1780298935494,36.88,72873.55,0.13,0.03555,6e-05,3.01753]
[1780298935505,36.88,72873.55,0.13,0.03555,6e-05,3.01753]
[1780298936394,36.88,72872.54,0.13,0.0355,5e-05,3.01375]
[1780298941396,36.89,72874.82,0.13,0.03563,6e-05,3.02314]
[1780298942475,36.89,72883.04,0.13,0.03609,6e-05,3.05535]
[1780298947477,36.89,72881.64,0.13,0.03602,6e-05,3.05042]
[1780298952485,36.89,72876.22,0.13,0.03573,6e-05,3.02984]
[1780298957527,36.89,72877.06,0.13,0.03579,6e-05,3.03392]
[1780298962541,36.9,72883.11,0.13,0.03613,6e-05,3.05809]
[1780298967585,36.9,72886.11,0.13,0.03631,6e-05,3.0703]
[1780298972596,36.9,72885.89,0.13,0.03625,6e-05,3.06536]
[1780298977643,36.9,72878.54,0.13,0.03585,6e-05,3.03727]
[1780298982658,36.91,72877.8,0.13,0.03582,6e-05,3.03527]
[1780298986262,36.91,72877.27,0.13,0.0358,6e-05,3.0335]
[1780298986282,36.91,72877.27,0.13,0.0358,6e-05,3.0335]
[1780298986309,36.91,72876.8,0.13,0.03577,6e-05,3.03182]
[1780298987262,36.91,72876.8,0.13,0.03577,6e-05,3.03182]
[1780298987267,36.91,72876.8,0.13,0.03577,6e-05,3.03182]
[1780298987363,36.91,72876.26,0.13,0.03574,6e-05,3.02988]
[1780298995095,36.91,72875.3,0.13,0.03571,6e-05,3.02734]
[1780299000133,36.91,72872.4,0.13,0.03556,6e-05,3.01683]
[1780299003154,36.92,72857.38,0.13,0.03475,5e-05,2.9596]
[1780299005168,36.92,72848.33,0.13,0.03427,5e-05,2.9257]
[1780299006794,36.92,72844.14,0.13,0.03405,5e-05,2.91015]
[1780299007421,36.92,72854.22,0.13,0.03459,5e-05,2.94866]
[1780299008431,36.92,72863.1,0.13,0.03508,5e-05,2.9829]
[1780299009231,36.92,72863.1,0.13,0.03508,5e-05,2.9829]
[1780299009242,36.92,72863.1,0.13,0.03508,5e-05,2.9829]
[1780299009253,36.92,72863.1,0.13,0.03508,5e-05,2.9829]
[1780299010453,36.92,72866.32,0.13,0.03526,5e-05,2.99553]
[1780299011266,36.92,72864.19,0.13,0.03514,5e-05,2.98753]
[1780299011311,36.92,72863.76,0.13,0.03512,5e-05,2.98605]
[1780299013333,36.92,72863.52,0.13,0.03511,5e-05,2.98532]
[1780299013490,36.93,72858.82,0.13,0.03486,5e-05,2.9675]
[1780299016782,36.93,72855.56,0.13,0.03469,5e-05,2.95569]
[1780299017432,36.93,72855.56,0.13,0.03469,5e-05,2.95569]
[1780299017477,36.93,72855.84,0.13,0.03471,5e-05,2.95699]
[1780299023305,36.93,72855.8,0.13,0.03473,5e-05,2.95824]
[1780299028336,36.95,72855.21,0.13,0.03477,5e-05,2.96111]
[1780299033371,36.98,72854.52,0.13,0.03478,5e-05,2.96088]
[1780299038069,37.0,72854.55,0.13,0.03485,5e-05,2.96558]
[1780299038466,37.0,72853.9,0.13,0.03482,5e-05,2.96331]
[1780299040778,37.0,72852.75,0.13,0.03476,5e-05,2.95954]
[1780299044239,37.0,72849.71,0.13,0.03461,5e-05,2.9484]
[1780299044450,37.0,72847.03,0.13,0.03447,5e-05,2.93846]
[1780299049484,37.02,72844.54,0.13,0.03441,5e-05,2.93478]
[1780299054523,37.07,72844.37,0.13,0.0346,5e-05,2.9478]
[1780299054996,37.07,72844.37,0.13,0.0346,5e-05,2.9478]
[1780299055526,37.07,72845.02,0.13,0.03464,5e-05,2.95027]
[1780299057799,37.09,72849.07,0.13,0.03491,5e-05,2.96953]
[1780299057809,37.09,72849.07,0.13,0.03491,5e-05,2.96953]
[1780299057819,37.09,72849.07,0.13,0.03491,5e-05,2.96953]
[1780299057843,37.09,72849.07,0.13,0.03491,5e-05,2.96953]
[1780299058547,37.1,72849.68,0.13,0.03497,5e-05,2.97377]
[1780299060551,37.1,72849.62,0.13,0.03497,5e-05,2.97354]
[1780299060568,37.1,72846.31,0.13,0.03479,5e-05,2.96111]
[1780299062579,37.1,72832.58,0.13,0.03406,5e-05,2.90965]
[1780299064284,37.1,72832.58,0.13,0.03406,5e-05,2.90965]
[1780299064295,37.1,72832.58,0.13,0.03406,5e-05,2.90965]
[1780299064488,37.11,72828.07,0.13,0.03387,5e-05,2.89594]
[1780299069130,37.16,72825.42,0.13,0.0339,5e-05,2.89789]
[1780299069491,37.17,72825.61,0.13,0.03395,5e-05,2.90147]
[1780299070267,37.17,72825.61,0.13,0.03395,5e-05,2.90147]
[1780299070401,37.17,72825.61,0.13,0.03395,5e-05,2.90147]
[1780299070480,37.17,72813.91,0.13,0.03334,5e-05,2.8582]
[1780299070847,37.17,72804.27,0.13,0.03285,5e-05,2.82267]
[1780299075096,37.17,72802.31,0.13,0.03277,5e-05,2.81705]
[1780299075140,37.18,72802.91,0.13,0.0328,5e-05,2.81967]
[1780299077738,37.18,72803.41,0.13,0.03284,5e-05,2.82231]
[1780299077802,37.18,72803.41,0.13,0.03284,5e-05,2.82231]
[1780299077887,37.18,72811.07,0.13,0.03324,5e-05,2.85092]
[1780299079150,37.18,72811.07,0.13,0.03324,5e-05,2.85092]
[1780299079215,37.18,72811.59,0.13,0.03327,5e-05,2.8532]
[1780299084739,37.19,72812.79,0.13,0.03336,5e-05,2.8597]
[1780299090415,37.19,72805.53,0.13,0.03301,5e-05,2.83431]
[1780299095816,37.21,72801.92,0.13,0.03282,5e-05,2.81965]
[1780299100851,37.22,72808.91,0.13,0.03325,5e-05,2.85038]
[1780299104880,37.23,72798.88,0.13,0.03275,5e-05,2.81496]
[1780299109960,37.24,72792.91,0.13,0.03248,5e-05,2.79529]
[1780299115064,37.25,72791.83,0.13,0.03245,5e-05,2.79306]
[1780299115114,37.25,72802.41,0.13,0.03299,5e-05,2.83213]
[1780299120993,37.27,72802.17,0.13,0.03305,5e-05,2.83628]
[1780299126030,37.27,72797.73,0.13,0.03285,5e-05,2.82184]
[1780299131066,37.28,72797.42,0.13,0.03286,5e-05,2.82255]
[1780299136101,37.29,72799.97,0.13,0.03302,5e-05,2.83372]
[1780299141139,37.29,72796.94,0.13,0.03289,5e-05,2.82441]
[1780299146174,37.3,72795.86,0.13,0.03286,5e-05,2.82231]
[1780299151211,37.31,72797.45,0.13,0.03292,5e-05,2.8257]
[1780299156245,37.31,72800.62,0.13,0.03311,5e-05,2.83903]
[1780299162289,37.32,72802.28,0.13,0.03322,5e-05,2.8471]
[1780299164445,37.32,72811.89,0.13,0.03373,5e-05,2.88325]
[1780299170361,37.33,72812.15,0.13,0.03376,5e-05,2.88577]
[1780299175389,37.35,72814.85,0.13,0.03398,5e-05,2.9009]
[1780299180423,37.37,72812.07,0.13,0.0339,5e-05,2.89561]
[1780299185458,37.37,72804.16,0.13,0.03351,5e-05,2.86745]
[1780299189488,37.38,72795.51,0.13,0.03308,5e-05,2.83677]
[1780299194529,37.38,72790.06,0.13,0.03282,5e-05,2.81849]
[1780299196539,37.39,72775.45,0.13,0.03209,5e-05,2.76629]
[1780299200566,37.39,72766.79,0.13,0.03169,5e-05,2.73705]
[1780299205602,37.4,72767.98,0.13,0.03178,5e-05,2.74377]
[1780299210636,37.41,72767.48,0.13,0.03179,5e-05,2.74436]
[1780299215672,37.42,72781.85,0.13,0.0325,5e-05,2.79412]
[1780299217686,37.43,72773.08,0.13,0.03207,5e-05,2.76325]
[1780299221721,37.43,72763.4,0.13,0.03161,5e-05,2.73038]
[1780299223593,37.43,72765.15,0.13,0.0317,5e-05,2.7371]
[1780299223734,37.44,72773.62,0.13,0.03213,5e-05,2.76793]
[1780299224716,37.44,72773.62,0.13,0.03213,5e-05,2.76793]
[1780299224792,37.44,72774.56,0.13,0.03218,5e-05,2.77173]
[1780299230783,37.48,72781.33,0.13,0.03266,5e-05,2.8057]
[1780299231831,37.48,72781.33,0.13,0.03266,5e-05,2.8057]
[1780299232649,37.48,72776.43,0.13,0.03242,5e-05,2.78836]
[1780299237832,37.48,72778.12,0.13,0.0325,5e-05,2.79408]
[1780299242867,37.47,72780.51,0.13,0.03261,5e-05,2.80194]
[1780299247903,37.47,72776.21,0.13,0.03238,5e-05,2.78564]
[1780299252937,37.47,72778.02,0.13,0.03246,5e-05,2.79155]
[1780299257973,37.47,72781.52,0.13,0.03264,5e-05,2.80464]
[1780299262001,37.47,72795.8,0.13,0.03337,5e-05,2.8566]
[1780299267616,37.46,72801.65,0.13,0.03366,5e-05,2.87696]
[1780299272069,37.46,72812.33,0.13,0.03415,5e-05,2.91085]
[1780299277687,37.45,72812.99,0.13,0.03416,5e-05,2.91159]
[1780299283147,37.44,72811.19,0.13,0.03404,5e-05,2.9031]
[1780299288182,37.44,72804.08,0.13,0.03365,5e-05,2.87541]
[1780299293219,37.43,72799.56,0.13,0.0334,5e-05,2.85763]
[1780299298254,37.43,72805.99,0.13,0.03372,5e-05,2.88025]
[1780299301274,37.43,72797.48,0.13,0.03327,5e-05,2.84826]
[1780299304302,37.43,72789.09,0.13,0.03283,5e-05,2.81703]
[1780299305310,37.43,72778.99,0.13,0.03232,5e-05,2.78027]
[1780299310345,37.42,72778.84,0.13,0.0323,5e-05,2.77945]
[1780299317394,37.42,72778.67,0.13,0.0323,5e-05,2.77888]
[1780299322429,37.43,72779.12,0.13,0.03234,5e-05,2.78174]
[1780299327466,37.43,72777.42,0.13,0.03224,5e-05,2.77517]
[1780299332500,37.43,72771.48,0.13,0.0319,5e-05,2.74928]
[1780299338111,37.43,72771.64,0.13,0.0319,5e-05,2.74957]
[1780299342357,37.42,72773.22,0.13,0.03198,5e-05,2.75508]
[1780299342661,37.42,72788.82,0.13,0.03276,5e-05,2.8114]
[1780299344586,37.42,72798.6,0.13,0.03326,5e-05,2.8469]
[1780299349870,37.42,72802.65,0.13,0.03346,5e-05,2.86091]
[1780299355665,37.41,72802.28,0.13,0.03342,5e-05,2.85801]
[1780299357679,37.41,72812.14,0.13,0.03392,5e-05,2.89403]
[1780299362714,37.41,72813.05,0.13,0.03395,5e-05,2.89606]
[1780299367748,37.4,72811.78,0.13,0.03387,5e-05,2.89011]
[1780299372781,37.4,72811.34,0.13,0.03383,5e-05,2.88734]
[1780299377816,37.39,72808.59,0.13,0.03367,5e-05,2.87607]
[1780299382852,37.39,72808.57,0.13,0.03365,5e-05,2.87506]
[1780299387886,37.39,72809.26,0.13,0.03368,5e-05,2.87667]
[1780299392922,37.38,72809.6,0.13,0.03363,5e-05,2.87253]
[1780299398540,37.38,72808.21,0.13,0.03355,5e-05,2.86658]
[1780299403999,37.38,72808.39,0.13,0.03354,5e-05,2.86629]
[1780299409034,37.37,72808.67,0.13,0.03355,5e-05,2.86654]
[1780299414069,37.37,72809.38,0.13,0.03357,5e-05,2.86838]
[1780299419104,37.37,72809.61,0.13,0.03357,5e-05,2.86844]
[1780299420788,37.37,72818.08,0.13,0.03401,5e-05,2.89972]
[1780299425147,37.36,72833.15,0.13,0.0348,5e-05,2.95502]
[1780299430182,37.36,72835.34,0.13,0.03489,5e-05,2.96169]
[1780299432455,37.35,72823.39,0.13,0.03425,5e-05,2.91619]
[1780299438252,37.35,72828.37,0.13,0.03449,5e-05,2.93357]
[1780299444280,37.34,72835.32,0.13,0.03483,5e-05,2.9576]
[1780299449315,37.33,72841.58,0.13,0.03515,5e-05,2.97966]
[1780299454349,37.33,72847.76,0.13,0.0354,5e-05,2.99681]
[1780299459385,37.28,72847.95,0.13,0.03524,5e-05,2.98518]
[1780299464420,37.21,72850.35,0.13,0.0351,5e-05,2.97593]
[1780299469455,37.16,72846.94,0.13,0.03472,5e-05,2.94908]
[1780299474489,37.12,72846.17,0.13,0.03453,5e-05,2.93609]
[1780299479524,37.06,72846.4,0.13,0.03433,5e-05,2.92215]
[1780299484560,37.03,72847.54,0.13,0.03426,5e-05,2.91742]
[1780299489594,37.02,72846.62,0.13,0.0342,5e-05,2.91258]
[1780299494631,36.98,72838.05,0.13,0.03358,5e-05,2.86922]
[1780299499666,36.94,72838.16,0.13,0.03345,5e-05,2.85989]
[1780299504700,36.91,72839.62,0.13,0.0334,5e-05,2.85613]
[1780299509735,36.87,72841.71,0.13,0.03338,5e-05,2.85485]
[1780299514771,36.88,72843.29,0.13,0.03344,5e-05,2.85832]
[1780299519774,36.92,72844.76,0.13,0.03366,5e-05,2.87361]
[1780299525851,36.9,72844.1,0.13,0.03353,5e-05,2.86493]
[1780299530886,36.87,72849.58,0.13,0.03374,5e-05,2.87953]
[1780299535922,36.87,72845.92,0.13,0.03353,5e-05,2.8649]
[1780299540956,36.87,72848.15,0.13,0.03364,5e-05,2.87248]
[1780299545988,36.86,72846.94,0.13,0.03357,5e-05,2.86736]
[1780299552042,36.86,72839.97,0.13,0.03319,5e-05,2.8405]
[1780299556070,36.85,72848.88,0.13,0.03363,5e-05,2.87193]
[1780299561105,36.82,72851.71,0.13,0.03366,5e-05,2.87441]
[1780299567161,36.79,72854.4,0.13,0.03367,5e-05,2.87493]
[1780299571187,36.79,72847.81,0.13,0.03327,5e-05,2.84545]
[1780299576223,36.78,72847.41,0.13,0.03324,5e-05,2.84347]
[1780299581258,36.78,72841.93,0.13,0.03295,5e-05,2.82272]
[1780299586293,36.78,72843.43,0.13,0.03302,5e-05,2.82794]
[1780299591327,36.78,72842.1,0.13,0.03295,5e-05,2.82271]
[1780299596362,36.78,72843.1,0.13,0.033,5e-05,2.82612]
[1780299601397,36.78,72839.99,0.13,0.03283,5e-05,2.81428]
[1780299606436,36.77,72837.6,0.13,0.03268,5e-05,2.80381]
[1780299611469,36.72,72838.11,0.13,0.03254,5e-05,2.7936]
[1780299616808,36.58,72838.69,0.13,0.03204,5e-05,2.75833]
[1780299622549,36.36,72834.45,0.13,0.031,5e-05,2.68396]
[1780299627585,36.26,72834.43,0.13,0.03067,5e-05,2.65984]
[1780299632631,36.12,72833.3,0.13,0.03006,5e-05,2.61506]
[1780299637658,36.01,72831.99,0.13,0.02959,5e-05,2.58157]
[1780299642696,35.91,72830.78,0.13,0.02919,5e-05,2.55224]
[1780299646724,35.86,72846.26,0.13,0.02974,5e-05,2.59289]
[1780299650089,35.83,72865.91,0.13,0.03062,5e-05,2.65668]
[1780299657016,35.79,72867.27,0.13,0.03055,5e-05,2.65214]
[1780299657026,35.79,72867.27,0.13,0.03055,5e-05,2.65214]
[1780299657045,35.75,72865.32,0.13,0.03032,5e-05,2.6351]
[1780299662863,35.65,72865.74,0.13,0.02997,5e-05,2.60981]
[1780299664303,35.64,72865.3,0.13,0.02989,5e-05,2.60397]
[1780299664401,35.64,72865.3,0.13,0.02989,5e-05,2.60397]
[1780299664924,35.64,72865.3,0.13,0.02989,5e-05,2.60397]
[1780299665086,35.61,72873.33,0.13,0.0302,5e-05,2.62722]
[1780299670512,35.5,72868.18,0.13,0.02953,5e-05,2.57808]
[1780299670904,35.48,72868.07,0.13,0.02947,5e-05,2.57384]
[1780299675937,35.39,72869.06,0.13,0.02917,5e-05,2.55243]
[1780299678155,35.37,72869.11,0.13,0.02913,5e-05,2.5492]
[1780299678197,35.35,72871.94,0.13,0.02918,5e-05,2.55268]
[1780299681196,35.32,72859.35,0.13,0.02847,5e-05,2.50071]
[1780299686225,35.24,72858.83,0.13,0.02814,5e-05,2.47677]
[1780299691228,35.15,72859.76,0.13,0.02787,5e-05,2.45685]
[1780299694292,35.1,72870.3,0.13,0.02817,5e-05,2.47812]
[1780299698760,35.05,72867.17,0.13,0.02785,5e-05,2.45455]
[1780299698769,35.05,72867.17,0.13,0.02785,5e-05,2.45455]
[1780299700115,35.04,72867.17,0.13,0.02781,5e-05,2.45156]
[1780299705150,35.03,72870.01,0.13,0.02792,5e-05,2.46023]
[1780299710186,35.01,72872.91,0.13,0.02797,5e-05,2.46404]
[1780299715221,34.99,72862.64,0.13,0.02742,5e-05,2.42321]
[1780299720984,34.98,72860.27,0.13,0.02726,5e-05,2.4111]
[1780299721853,34.96,72859.75,0.13,0.02716,5e-05,2.40411]
[1780299721980,34.96,72859.75,0.13,0.02716,5e-05,2.40411]
[1780299721992,34.96,72859.75,0.13,0.02716,5e-05,2.40411]
[1780299722281,34.96,72847.54,0.13,0.0266,5e-05,2.36171]
[1780299724011,34.96,72842.59,0.13,0.02637,5e-05,2.34463]
[1780299724020,34.96,72842.59,0.13,0.02637,5e-05,2.34463]
[1780299728284,34.95,72839.6,0.13,0.02623,5e-05,2.33401]
[1780299728288,34.95,72839.6,0.13,0.02623,5e-05,2.33401]
[1780299728325,34.95,72838.34,0.13,0.02617,5e-05,2.32962]
[1780299733356,34.95,72839.2,0.13,0.0262,5e-05,2.33199]
[1780299738389,34.95,72848.29,0.13,0.02661,5e-05,2.36232]
[1780299743423,34.93,72854.86,0.13,0.02683,5e-05,2.37923]
[1780299748459,34.88,72856.89,0.13,0.02675,5e-05,2.37363]
[1780299753495,34.84,72858.12,0.13,0.02664,5e-05,2.36452]
[1780299755891,34.84,72857.89,0.13,0.02663,5e-05,2.36351]
[1780299756309,34.84,72850.08,0.13,0.02627,5e-05,2.3364]
[1780299757324,34.84,72840.31,0.13,0.02582,4e-05,2.30309]
[1780299762349,34.84,72842.27,0.13,0.02591,5e-05,2.30953]
[1780299767144,34.84,72850.15,0.13,0.02626,5e-05,2.33601]
[1780299767154,34.84,72850.15,0.13,0.02626,5e-05,2.33601]
[1780299769196,34.83,72850.11,0.13,0.02626,5e-05,2.33564]
[1780299769211,34.83,72850.11,0.13,0.02626,5e-05,2.33564]
[1780299769223,34.83,72850.11,0.13,0.02626,5e-05,2.33564]
[1780299771266,34.83,72849.78,0.13,0.02624,5e-05,2.33429]
[1780299771297,34.83,72849.78,0.13,0.02624,5e-05,2.33429]
[1780299771305,34.83,72849.78,0.13,0.02624,5e-05,2.33429]
[1780299773310,34.83,72848.61,0.13,0.02618,5e-05,2.33009]
[1780299773641,34.83,72848.76,0.13,0.02619,5e-05,2.3305]
[1780299778676,34.83,72844.36,0.13,0.02598,5e-05,2.31518]
[1780299783713,34.83,72843.23,0.13,0.02593,5e-05,2.31113]
[1780299786902,34.83,72838.23,0.13,0.0257,4e-05,2.29414]
[1780299786978,34.83,72838.23,0.13,0.0257,4e-05,2.29414]
[1780299787700,34.83,72837.62,0.13,0.02568,4e-05,2.29208]
[1780299787749,34.83,72837.27,0.13,0.02566,4e-05,2.29091]
[1780299792775,34.83,72837.22,0.13,0.02566,4e-05,2.29077]
[1780299797810,34.83,72833.86,0.13,0.02551,4e-05,2.27943]
[1780299802852,34.83,72832.66,0.13,0.02546,4e-05,2.27542]
[1780299805873,34.83,72840.87,0.13,0.02582,4e-05,2.30285]
[1780299810907,34.8,72843.48,0.13,0.02585,5e-05,2.30554]
[1780299815943,34.8,72844.81,0.13,0.02585,5e-05,2.30454]
[1780299818964,34.8,72851.91,0.13,0.02617,5e-05,2.32851]
[1780299820956,34.8,72851.29,0.13,0.02614,5e-05,2.32633]
[1780299820983,34.8,72851.29,0.13,0.02614,5e-05,2.32633]
[1780299821164,34.8,72852.03,0.13,0.02617,5e-05,2.32868]
[1780299828029,34.79,72852.17,0.13,0.02617,5e-05,2.32814]
[1780299833066,34.79,72851.85,0.13,0.02614,5e-05,2.32625]
[1780299835082,34.79,72842.32,0.13,0.02571,4e-05,2.29364]
[1780299839099,34.79,72844.65,0.13,0.02581,5e-05,2.30135]
[1780299839437,34.79,72848.97,0.13,0.026,5e-05,2.31586]
[1780299841162,34.79,72850.36,0.13,0.02606,5e-05,2.32048]
[1780299841173,34.79,72850.36,0.13,0.02606,5e-05,2.32048]
[1780299842519,34.79,72849.86,0.13,0.02604,5e-05,2.31852]
[1780299843211,34.79,72849.86,0.13,0.02604,5e-05,2.31852]
[1780299843313,34.78,72849.13,0.13,0.026,5e-05,2.31591]
[1780299848819,34.78,72847.82,0.13,0.02594,5e-05,2.31102]
[1780299849422,34.78,72847.82,0.13,0.02594,5e-05,2.31102]
[1780299849175,34.78,72837.21,0.13,0.02546,4e-05,2.27506]
[1780299850389,34.79,72832.22,0.13,0.02525,4e-05,2.25888]
[1780299851471,34.79,72830.12,0.13,0.02516,4e-05,2.25246]
[1780299851479,34.79,72830.12,0.13,0.02516,4e-05,2.25246]
[1780299855559,34.8,72828.55,0.13,0.02514,4e-05,2.25071]
[1780299855571,34.8,72828.55,0.13,0.02514,4e-05,2.25071]
[1780299859681,34.81,72830.85,0.13,0.02528,4e-05,2.26118]
[1780299859687,34.81,72830.85,0.13,0.02528,4e-05,2.26118]
[1780299859718,34.81,72830.85,0.13,0.02528,4e-05,2.26118]
[1780299860252,34.81,72830.85,0.13,0.02528,4e-05,2.26118]
[1780299864861,34.82,72838.1,0.13,0.02563,4e-05,2.28812]
[1780299865288,34.82,72839.78,0.13,0.02571,4e-05,2.29378]
[1780299870325,34.82,72839.36,0.13,0.02569,4e-05,2.29227]
[1780299875360,34.82,72839.08,0.13,0.02564,4e-05,2.28744]
[1780299881401,34.82,72840.37,0.13,0.02568,4e-05,2.29084]
[1780299886435,34.81,72841.67,0.13,0.02571,4e-05,2.2933]
[1780299891471,34.8,72843.89,0.13,0.02578,4e-05,2.29843]
[1780299896506,34.8,72837.87,0.13,0.02549,4e-05,2.2766]
[1780299901542,34.79,72836.28,0.13,0.0254,4e-05,2.26996]
[1780299907222,34.76,72837.5,0.13,0.02537,4e-05,2.26736]
[1780299912618,34.75,72838.04,0.13,0.02536,4e-05,2.26704]
[1780299917653,34.75,72831.56,0.13,0.02505,4e-05,2.24372]
[1780299922689,34.75,72832.01,0.13,0.02506,4e-05,2.24446]
[1780299927724,34.75,72834.36,0.13,0.02519,4e-05,2.25393]
[1780299932967,34.74,72834.44,0.13,0.02513,4e-05,2.24846]
[1780299938800,34.73,72834.97,0.13,0.02509,4e-05,2.24602]
[1780299943835,34.71,72836.12,0.13,0.0251,4e-05,2.24652]
[1780299948872,34.7,72835.93,0.13,0.02505,4e-05,2.24246]
[1780299953912,34.69,72844.94,0.13,0.02541,4e-05,2.27024]
[1780299959953,34.68,72849.16,0.13,0.02557,4e-05,2.28183]
[1780299964989,34.65,72843.0,0.13,0.0252,4e-05,2.25404]
[1780299970044,34.63,72837.53,0.13,0.02487,4e-05,2.22949]
[1780299975099,34.61,72838.27,0.13,0.02485,4e-05,2.22796]
[1780299980165,34.6,72837.93,0.13,0.02479,4e-05,2.22314]
[1780299985169,34.58,72845.02,0.13,0.02504,4e-05,2.24197]
[1780299990189,34.55,72844.48,0.13,0.02494,4e-05,2.23451]
[1780299990591,34.55,72834.26,0.13,0.02448,4e-05,2.19959]
[1780299991333,34.55,72834.26,0.13,0.02448,4e-05,2.19959]
[1780299991341,34.55,72834.26,0.13,0.02448,4e-05,2.19959]
[1780299991346,34.55,72834.26,0.13,0.02448,4e-05,2.19959]
[1780299993384,34.55,72830.93,0.13,0.02429,4e-05,2.18491]
[1780299993463,34.55,72832.44,0.13,0.02436,4e-05,2.18992]
[1780299999232,34.55,72832.27,0.13,0.02435,4e-05,2.18925]
[1780300004270,34.55,72833.31,0.13,0.02439,4e-05,2.19186]
[1780300009303,34.54,72831.92,0.13,0.02431,4e-05,2.18644]
[1780300014337,34.54,72833.17,0.13,0.02436,4e-05,2.18974]
[1780300019374,34.54,72833.29,0.13,0.02435,4e-05,2.18924]
[1780300024408,34.53,72829.58,0.13,0.02418,4e-05,2.17612]
[1780300029443,34.53,72829.15,0.13,0.02415,4e-05,2.17364]
[1780300031457,34.53,72814.54,0.13,0.02352,4e-05,2.126]
[1780300032465,34.53,72788.78,0.13,0.02246,4e-05,2.04395]
[1780300033471,34.52,72771.77,0.13,0.02176,4e-05,1.98931]
[1780300033729,34.52,72771.77,0.13,0.02176,4e-05,1.98931]
[1780300034222,34.52,72771.77,0.13,0.02176,4e-05,1.98931]
[1780300034478,34.51,72766.08,0.13,0.02152,4e-05,1.97087]
[1780300039516,34.51,72768.25,0.13,0.0216,4e-05,1.97705]
[1780300041532,34.51,72753.03,0.13,0.02099,4e-05,1.92985]
[1780300042956,34.51,72750.86,0.13,0.02091,4e-05,1.92333]
[1780300043543,34.51,72753.32,0.13,0.021,4e-05,1.93067]
[1780300049586,34.51,72757.14,0.13,0.02115,4e-05,1.94179]
[1780300052607,34.51,72750.05,0.13,0.02084,4e-05,1.91692]
[1780300056641,34.51,72731.69,0.13,0.02015,4e-05,1.8626]
[1780300056938,34.51,72731.69,0.13,0.02015,4e-05,1.8626]
[1780300057261,34.51,72731.69,0.13,0.02015,4e-05,1.8626]
[1780300057645,34.51,72735.11,0.13,0.02028,4e-05,1.87267]
[1780300058518,34.51,72735.11,0.13,0.02028,4e-05,1.87267]
[1780300060850,34.51,72733.11,0.13,0.0202,4e-05,1.86686]
[1780300066710,34.51,72738.74,0.13,0.02041,4e-05,1.88343]
[1780300067543,34.51,72738.74,0.13,0.02041,4e-05,1.88343]
[1780300067715,34.51,72737.76,0.13,0.02038,4e-05,1.88055]
[1780300072208,34.51,72724.1,0.13,0.01987,4e-05,1.84086]
[1780300076900,34.51,72706.87,0.13,0.01926,4e-05,1.79191]
[1780300078086,34.51,72670.62,0.13,0.01801,3e-05,1.69152]
[1780300079733,34.51,72670.62,0.13,0.01801,3e-05,1.69152]
[1780300079804,34.52,72667.2,0.13,0.01793,3e-05,1.68515]
[1780300081988,34.52,72666.58,0.13,0.01791,3e-05,1.68377]
[1780300082086,34.55,72668.42,0.13,0.01805,3e-05,1.69475]
[1780300083120,34.55,72668.42,0.13,0.01805,3e-05,1.69475]
[1780300083196,34.55,72670.36,0.13,0.01811,3e-05,1.70002]
[1780300087619,34.59,72672.4,0.13,0.01828,3e-05,1.71323]
[1780300087709,34.61,72650.85,0.13,0.01763,3e-05,1.66034]
[1780300089895,34.61,72664.75,0.13,0.01809,3e-05,1.69829]
[1780300093284,34.62,72663.14,0.13,0.01805,3e-05,1.69443]
[1780300093618,34.63,72655.95,0.13,0.01784,3e-05,1.67755]
[1780300096946,34.63,72667.57,0.13,0.01824,3e-05,1.70979]
[1780300098961,34.63,72657.81,0.13,0.01792,3e-05,1.68377]
[1780300103996,34.66,72659.9,0.13,0.01806,3e-05,1.69552]
[1780300106010,34.66,72673.47,0.13,0.01853,3e-05,1.73292]
[1780300107022,34.66,72683.64,0.13,0.01888,3e-05,1.76109]
[1780300109033,34.66,72694.62,0.13,0.01927,4e-05,1.79215]
[1780300111065,34.66,72683.32,0.13,0.01884,3e-05,1.75729]
[1780300116100,34.67,72681.98,0.13,0.0188,3e-05,1.75425]
[1780300119121,34.67,72693.87,0.13,0.01922,4e-05,1.78787]
[1780300121596,34.67,72684.84,0.13,0.01891,3e-05,1.76278]
[1780300126170,34.67,72671.78,0.13,0.01846,3e-05,1.72714]
[1780300128199,34.68,72660.1,0.13,0.01809,3e-05,1.69705]
[1780300129294,34.68,72660.1,0.13,0.01809,3e-05,1.69705]
[1780300129320,34.69,72654.07,0.13,0.01792,3e-05,1.68308]
[1780300130939,34.69,72653.92,0.13,0.01791,3e-05,1.68268]
[1780300131349,34.69,72653.92,0.13,0.01791,3e-05,1.68268]
[1780300131370,34.7,72649.69,0.13,0.0178,3e-05,1.67384]
[1780300134284,34.71,72641.42,0.13,0.01754,3e-05,1.65253]
[1780300135511,34.71,72641.42,0.13,0.01754,3e-05,1.65253]
[1780300135541,34.71,72638.74,0.13,0.01745,3e-05,1.6457]
[1780300135980,34.71,72638.74,0.13,0.01745,3e-05,1.6457]
[1780300136258,34.71,72638.7,0.13,0.01746,3e-05,1.64586]
[1780300139668,34.71,72637.56,0.13,0.01743,3e-05,1.64339]
[1780300139750,34.71,72638.3,0.13,0.01745,3e-05,1.64562]
[1780300142930,34.71,72638.21,0.13,0.01745,3e-05,1.64564]
[1780300143318,34.73,72632.67,0.13,0.01731,3e-05,1.63409]
[1780300145327,34.76,72617.27,0.13,0.01689,3e-05,1.60003]
[1780300147349,34.77,72604.42,0.13,0.01653,3e-05,1.57058]
[1780300149856,34.78,72595.35,0.13,0.01626,3e-05,1.54803]
[1780300150376,34.78,72609.22,0.13,0.0167,3e-05,1.58398]
[1780300154403,34.79,72622.52,0.13,0.01714,3e-05,1.61966]
[1780300155409,34.79,72638.29,0.13,0.01765,3e-05,1.66115]
[1780300156421,34.79,72653.67,0.13,0.01816,3e-05,1.70273]
[1780300158435,34.79,72662.29,0.13,0.01845,3e-05,1.72639]
[1780300159439,34.79,72671.24,0.13,0.01877,3e-05,1.75155]
[1780300161452,34.79,72661.89,0.13,0.01845,3e-05,1.72603]
[1780300162361,34.79,72661.89,0.13,0.01845,3e-05,1.72603]
[1780300162458,34.79,72663.26,0.13,0.0185,3e-05,1.72988]
[1780300167493,34.79,72673.79,0.13,0.01887,3e-05,1.75933]
[1780300172533,34.8,72671.99,0.13,0.01878,3e-05,1.75191]
[1780300176561,34.81,72655.84,0.13,0.01826,3e-05,1.7103]
[1780300177565,34.81,72640.05,0.13,0.01774,3e-05,1.66804]
[1780300180586,34.81,72648.84,0.13,0.01804,3e-05,1.69217]
[1780300181108,34.81,72648.84,0.13,0.01804,3e-05,1.69217]
[1780300181119,34.81,72648.84,0.13,0.01804,3e-05,1.69217]
[1780300181595,34.81,72651.22,0.13,0.01812,3e-05,1.69874]
[1780300186630,34.82,72652.4,0.13,0.01817,3e-05,1.70268]
[1780300188643,34.82,72643.33,0.13,0.01787,3e-05,1.67861]
[1780300193678,34.82,72645.94,0.13,0.01797,3e-05,1.68648]
[1780300198714,34.83,72642.59,0.13,0.01787,3e-05,1.67832]
[1780300203063,34.83,72645.65,0.13,0.01798,3e-05,1.68715]
[1780300203750,34.83,72651.56,0.13,0.01817,3e-05,1.70321]
[1780300204755,34.83,72665.26,0.13,0.01864,3e-05,1.74065]
[1780300205762,34.83,72681.57,0.13,0.01921,4e-05,1.78594]
[1780300207710,34.83,72686.15,0.13,0.01936,4e-05,1.79844]
[1780300207796,34.83,72690.73,0.13,0.01952,4e-05,1.81098]
[1780300211809,34.83,72701.92,0.13,0.01992,4e-05,1.84263]
[1780300216843,34.82,72706.17,0.13,0.02007,4e-05,1.85435]
[1780300217865,34.82,72706.17,0.13,0.02007,4e-05,1.85435]
[1780300217934,34.82,72694.59,0.13,0.01965,4e-05,1.82104]
[1780300223893,34.82,72703.11,0.13,0.01995,4e-05,1.84514]
[1780300228931,34.82,72703.34,0.13,0.01996,4e-05,1.84546]
[1780300232960,34.82,72714.49,0.13,0.02033,4e-05,1.87409]
[1780300238012,34.82,72716.51,0.13,0.02039,4e-05,1.87942]
[1780300240031,34.82,72726.65,0.13,0.02077,4e-05,1.90895]
[1780300245067,34.81,72733.34,0.13,0.02101,4e-05,1.92791]
[1780300250091,34.8,72742.6,0.13,0.02133,4e-05,1.95279]
[1780300252834,34.8,72743.31,0.13,0.02135,4e-05,1.95471]
[1780300252873,34.8,72745.28,0.13,0.02142,4e-05,1.96022]
[1780300254121,34.8,72752.03,0.13,0.02168,4e-05,1.98043]
[1780300255127,34.8,72759.79,0.13,0.02198,4e-05,2.00386]
[1780300256641,34.8,72759.79,0.13,0.02198,4e-05,2.00386]
[1780300256684,34.79,72748.48,0.13,0.02153,4e-05,1.9689]
[1780300260349,34.79,72746.19,0.13,0.02144,4e-05,1.96157]
[1780300263069,34.79,72748.72,0.13,0.02153,4e-05,1.96861]
[1780300263854,34.79,72742.06,0.13,0.02127,4e-05,1.94814]
[1780300264626,34.79,72742.06,0.13,0.02127,4e-05,1.94814]
[1780300264639,34.79,72742.06,0.13,0.02127,4e-05,1.94814]
[1780300264751,34.79,72738.7,0.13,0.02114,4e-05,1.9379]
[1780300270233,34.78,72740.77,0.13,0.02121,4e-05,1.94329]
[1780300275268,34.78,72731.33,0.13,0.02084,4e-05,1.91437]
[1780300280305,34.78,72732.66,0.13,0.02088,4e-05,1.91767]
[1780300285340,34.77,72734.24,0.13,0.02093,4e-05,1.92154]
[1780300290376,34.77,72732.93,0.13,0.02087,4e-05,1.91692]
[1780300293901,34.77,72732.6,0.13,0.02082,4e-05,1.91225]
[1780300293971,34.77,72727.36,0.13,0.02062,4e-05,1.89666]
[1780300299450,34.77,72722.2,0.13,0.02042,4e-05,1.88093]
[1780300304488,34.76,72719.23,0.13,0.02031,4e-05,1.87195]
[1780300309520,34.76,72712.49,0.13,0.02006,4e-05,1.85225]
[1780300314559,34.76,72715.37,0.13,0.02016,4e-05,1.86046]
[1780300319591,34.76,72722.25,0.13,0.02041,4e-05,1.88023]
[1780300324627,34.76,72721.26,0.13,0.02037,4e-05,1.87702]
[1780300329661,34.76,72723.44,0.13,0.02045,4e-05,1.88313]
[1780300334696,34.76,72726.76,0.13,0.02057,4e-05,1.89257]
[1780300339731,34.76,72729.98,0.13,0.02068,4e-05,1.9017]
[1780300344765,34.75,72738.13,0.13,0.02099,4e-05,1.92545]
[1780300347787,34.75,72748.92,0.13,0.02139,4e-05,1.95735]
[1780300352821,34.75,72743.03,0.13,0.02112,4e-05,1.93542]
[1780300356850,34.75,72731.36,0.13,0.02067,4e-05,1.90034]
[1780300361885,34.75,72723.92,0.13,0.02039,4e-05,1.87823]
[1780300366919,34.75,72726.13,0.13,0.02047,4e-05,1.88452]
[1780300371957,34.74,72726.09,0.13,0.02047,4e-05,1.88417]
[1780300376989,34.74,72728.31,0.13,0.02055,4e-05,1.89042]
[1780300382027,34.74,72724.61,0.13,0.02041,4e-05,1.87935]
[1780300387063,34.74,72725.06,0.13,0.02042,4e-05,1.88046]
[1780300389077,34.74,72712.6,0.13,0.01995,4e-05,1.8437]
[1780300394002,34.74,72709.95,0.13,0.01986,4e-05,1.83612]
[1780300394013,34.74,72709.95,0.13,0.01986,4e-05,1.83612]
[1780300394110,34.74,72709.26,0.13,0.01984,4e-05,1.8343]
[1780300399147,34.69,72710.15,0.13,0.01971,4e-05,1.82457]
[1780300404187,34.6,72714.79,0.13,0.01963,4e-05,1.81826]
[1780300409215,34.49,72717.16,0.13,0.01942,4e-05,1.80153]
[1780300411240,34.45,72710.6,0.13,0.01902,4e-05,1.76926]
[1780300413253,34.4,72698.98,0.13,0.01849,3e-05,1.72694]
[1780300414749,34.4,72698.98,0.13,0.01849,3e-05,1.72694]
[1780300414776,34.38,72693.89,0.13,0.01825,3e-05,1.70818]
[1780300417127,34.38,72693.89,0.13,0.01825,3e-05,1.70818]
[1780300417142,34.38,72693.89,0.13,0.01825,3e-05,1.70818]
[1780300417281,34.38,72673.46,0.13,0.01756,3e-05,1.65197]
[1780300422316,34.37,72680.92,0.13,0.01779,3e-05,1.67049]
[1780300427352,34.36,72683.24,0.13,0.01784,3e-05,1.67504]
[1780300432387,34.35,72688.86,0.13,0.01801,3e-05,1.68845]
[1780300437421,34.35,72688.71,0.13,0.01798,3e-05,1.68613]
[1780300441449,34.34,72677.77,0.13,0.01759,3e-05,1.65506]
[1780300445477,34.33,72687.79,0.13,0.01791,3e-05,1.68076]
[1780300449158,34.29,72704.14,0.13,0.01836,3e-05,1.71687]
[1780300454540,34.32,72711.92,0.13,0.01871,3e-05,1.74486]
[1780300459574,34.34,72713.78,0.13,0.01882,4e-05,1.75395]
[1780300464610,34.36,72712.37,0.13,0.01882,4e-05,1.75372]
[1780300469645,34.37,72714.93,0.13,0.01895,4e-05,1.76436]
[1780300474680,34.38,72726.21,0.13,0.01935,4e-05,1.7949]
[1780300477701,34.38,72737.67,0.13,0.01976,4e-05,1.82762]
[1780300480733,34.37,72749.81,0.13,0.02018,4e-05,1.86123]
[1780300485770,34.35,72753.51,0.13,0.02026,4e-05,1.86751]
[1780300490803,34.34,72749.76,0.13,0.02008,4e-05,1.85312]
[1780300493826,34.33,72737.21,0.13,0.0196,4e-05,1.81544]
[1780300497854,34.33,72727.16,0.13,0.01923,4e-05,1.78554]
[1780300500875,34.32,72716.77,0.13,0.01885,4e-05,1.75516]
[1780300503901,34.28,72707.84,0.13,0.01842,3e-05,1.72114]
[1780300508931,34.24,72714.26,0.13,0.01853,3e-05,1.72964]
[1780300511951,34.19,72727.72,0.13,0.01887,4e-05,1.75743]
[1780300517107,34.13,72731.94,0.13,0.01884,4e-05,1.75531]
[1780300523030,34.04,72750.95,0.13,0.01926,4e-05,1.7888]
[1780300528067,33.98,72751.33,0.13,0.01912,4e-05,1.77754]
[1780300533099,33.9,72755.7,0.13,0.01901,4e-05,1.76826]
[1780300538135,33.83,72748.84,0.13,0.01856,4e-05,1.73247]
[1780300543169,33.78,72749.34,0.13,0.01843,4e-05,1.72249]
[1780300548206,33.74,72750.05,0.13,0.01835,3e-05,1.71592]
[1780300553241,33.69,72746.34,0.13,0.01808,3e-05,1.69395]
[1780300558275,33.65,72745.12,0.13,0.01791,3e-05,1.68077]
[1780300563310,33.61,72745.12,0.13,0.0178,3e-05,1.67194]
[1780300568346,33.57,72744.42,0.13,0.01768,3e-05,1.66207]
[1780300573383,33.55,72745.38,0.13,0.01765,3e-05,1.65996]
[1780300576110,33.53,72735.52,0.13,0.01726,3e-05,1.62829]
[1780300577839,33.53,72733.76,0.13,0.0172,3e-05,1.62334]
[1780300577850,33.53,72733.5,0.13,0.01719,3e-05,1.62247]
[1780300580051,33.53,72733.5,0.13,0.01719,3e-05,1.62247]
[1780300580076,33.53,72733.38,0.13,0.01719,3e-05,1.62234]
[1780300581975,33.53,72733.38,0.13,0.01719,3e-05,1.62234]
[1780300582076,33.53,72728.89,0.13,0.01705,3e-05,1.61093]
[1780300588073,33.54,72724.92,0.13,0.01693,3e-05,1.60177]
[1780300588158,33.54,72725.11,0.13,0.01695,3e-05,1.60305]
[1780300592515,33.55,72715.49,0.13,0.01662,3e-05,1.57591]
[1780300595537,33.55,72723.51,0.13,0.0169,3e-05,1.59853]
[1780300596453,33.55,72723.51,0.13,0.0169,3e-05,1.59853]
[1780300596468,33.55,72723.51,0.13,0.0169,3e-05,1.59853]
[1780300596543,33.55,72725.54,0.13,0.01697,3e-05,1.60436]
[1780300601580,33.56,72720.62,0.13,0.01684,3e-05,1.59315]
[1780300606613,33.57,72717.45,0.13,0.01676,3e-05,1.58671]
[1780300615676,33.59,72717.16,0.13,0.0168,3e-05,1.58997]
[1780300620711,33.6,72713.62,0.13,0.01671,3e-05,1.58256]
[1780300625746,33.61,72718.04,0.13,0.01688,3e-05,1.59633]
[1780300630870,33.61,72718.33,0.13,0.01689,3e-05,1.59709]
[1780300636825,33.61,72714.95,0.13,0.01676,3e-05,1.58723]
[1780300641860,33.6,72714.74,0.13,0.01675,3e-05,1.58608]
[1780300646893,33.6,72712.63,0.13,0.01667,3e-05,1.57993]
[1780300651929,33.6,72714.87,0.13,0.01671,3e-05,1.58225]
[1780300656963,33.6,72714.01,0.13,0.01668,3e-05,1.57945]
[1780300661999,33.59,72715.9,0.13,0.01673,3e-05,1.58393]
[1780300667034,33.59,72719.5,0.13,0.01684,3e-05,1.5929]
[1780300672071,33.59,72719.59,0.13,0.01684,3e-05,1.59253]
[1780300677112,33.58,72718.59,0.13,0.0168,3e-05,1.58926]
[1780300681144,33.58,72704.14,0.13,0.01633,3e-05,1.55086]
[1780300683160,33.58,72694.67,0.13,0.01602,3e-05,1.52597]
[1780300688194,33.58,72702.2,0.13,0.01624,3e-05,1.54405]
[1780300693229,33.56,72702.4,0.13,0.01622,3e-05,1.54209]
[1780300698263,33.56,72697.17,0.13,0.01605,3e-05,1.52784]
[1780300703298,33.56,72688.45,0.13,0.01577,3e-05,1.50535]
[1780300705313,33.56,72677.78,0.13,0.01545,3e-05,1.47875]
[1780300710348,33.57,72686.97,0.13,0.01575,3e-05,1.50316]
[1780300715383,33.56,72690.43,0.13,0.01582,3e-05,1.50846]
[1780300720418,33.56,72693.22,0.13,0.01588,3e-05,1.51397]
[1780300725453,33.55,72689.82,0.13,0.01576,3e-05,1.50376]
[1780300730490,33.54,72688.2,0.13,0.0157,3e-05,1.49859]
[1780300735523,33.54,72689.06,0.13,0.01571,3e-05,1.49958]
[1780300741289,33.53,72692.07,0.13,0.01578,3e-05,1.50537]
[1780300744933,33.53,72693.25,0.13,0.01581,3e-05,1.50826]
[1780300745035,33.53,72693.49,0.13,0.01582,3e-05,1.50883]
[1780300751363,33.53,72703.77,0.13,0.01614,3e-05,1.53502]
[1780300756671,33.52,72704.68,0.13,0.01616,3e-05,1.53681]
[1780300761705,33.52,72705.59,0.13,0.01618,3e-05,1.53869]
[1780300767475,33.52,72712.56,0.13,0.0164,3e-05,1.5568]
[1780300772782,33.52,72717.59,0.13,0.01653,3e-05,1.56641]
[1780300778553,33.52,72728.92,0.13,0.01689,3e-05,1.59568]
[1780300780841,33.51,72715.91,0.13,0.01646,3e-05,1.56084]
[1780300785876,33.51,72710.72,0.13,0.01629,3e-05,1.54679]
[1780300790910,33.51,72710.62,0.13,0.01628,3e-05,1.5462]
[1780300795945,33.51,72706.33,0.13,0.01614,3e-05,1.5347]
[1780300800634,33.51,72703.73,0.13,0.01606,3e-05,1.52787]
[1780300800981,33.51,72716.04,0.13,0.01645,3e-05,1.55997]
[1780300801986,33.51,72727.04,0.13,0.0168,3e-05,1.58912]
[1780300802987,33.51,72727.04,0.13,0.0168,3e-05,1.58912]
[1780300800089,33.51,72727.04,0.13,0.0168,3e-05,1.58912]
[1780300812688,33.51,72727.04,0.13,0.0168,3e-05,1.58912]
[1780300812072,33.51,72741.59,0.13,0.01729,3e-05,1.62832]
[1780300817150,33.51,72744.16,0.13,0.01737,3e-05,1.63532]
[1780300822187,33.51,72741.34,0.13,0.01728,3e-05,1.62764]
[1780300825214,33.51,72727.66,0.13,0.01683,3e-05,1.59078]
[1780300827234,33.51,72713.98,0.13,0.01638,3e-05,1.55456]
[1780300832267,33.51,72706.69,0.13,0.01612,3e-05,1.53253]
[1780300834282,33.51,72695.61,0.13,0.01577,3e-05,1.50398]
[1780300839335,33.51,72693.23,0.13,0.0157,3e-05,1.4979]
[1780300844357,33.51,72692.59,0.13,0.01568,3e-05,1.49627]
[1780300849391,33.52,72686.67,0.13,0.01554,3e-05,1.48469]
[1780300854426,33.54,72689.6,0.13,0.01567,3e-05,1.49542]
[1780300857448,33.55,72708.98,0.13,0.0163,3e-05,1.54718]
[1780300862522,33.56,72705.83,0.13,0.01623,3e-05,1.54183]
[1780300863718,33.56,72705.83,0.13,0.01623,3e-05,1.54183]
[1780300864505,33.57,72695.4,0.13,0.01592,3e-05,1.51602]
[1780300869531,33.58,72689.52,0.13,0.01578,3e-05,1.50407]
[1780300874568,33.6,72702.64,0.13,0.01622,3e-05,1.54092]
[1780300879606,33.61,72690.58,0.13,0.01588,3e-05,1.51256]
[1780300880609,33.61,72681.4,0.13,0.0156,3e-05,1.48978]
[1780300885645,33.76,72674.68,0.13,0.01578,3e-05,1.50389]
[1780300890680,33.8,72679.94,0.13,0.01604,3e-05,1.52536]
[1780300895714,33.89,72688.89,0.13,0.01651,3e-05,1.56297]
[1780300900751,33.88,72691.96,0.13,0.0166,3e-05,1.57087]
[1780300905784,33.88,72687.56,0.13,0.01646,3e-05,1.55924]
[1780300910820,33.88,72691.62,0.13,0.01659,3e-05,1.56978]
[1780300917868,33.88,72695.4,0.13,0.01671,3e-05,1.57944]
[1780300922905,33.88,72711.12,0.13,0.01722,3e-05,1.62099]
[1780300927938,33.88,72710.84,0.13,0.0172,3e-05,1.6197]
[1780300932973,33.88,72714.26,0.13,0.01731,3e-05,1.62832]
[1780300938009,33.87,72719.62,0.13,0.01748,3e-05,1.64217]
[1780300943043,33.87,72720.75,0.13,0.01751,3e-05,1.64448]
[1780300948078,33.86,72714.95,0.13,0.01728,3e-05,1.62604]
[1780300953119,33.85,72716.47,0.13,0.01728,3e-05,1.62527]
[1780300958155,33.85,72721.32,0.13,0.01743,3e-05,1.63773]
[1780300963189,33.83,72721.38,0.13,0.01739,3e-05,1.63474]
[1780300968224,33.81,72725.01,0.13,0.01747,3e-05,1.64065]
[1780300973259,33.81,72727.56,0.13,0.01754,3e-05,1.6469]
[1780300978294,33.81,72724.31,0.13,0.01743,3e-05,1.63744]
[1780300983330,33.8,72726.15,0.13,0.01747,3e-05,1.64079]
[1780300985343,33.8,72716.59,0.13,0.01714,3e-05,1.61419]
[1780300990379,33.79,72715.67,0.13,0.01709,3e-05,1.61017]
[1780300993399,33.79,72703.11,0.13,0.01668,3e-05,1.57669]
[1780300998435,33.79,72700.27,0.13,0.01659,3e-05,1.56916]
[1780301003471,33.79,72705.66,0.13,0.01676,3e-05,1.58318]
[1780301006492,33.79,72714.96,0.13,0.01706,3e-05,1.60767]
[1780301011526,33.78,72716.16,0.13,0.01706,3e-05,1.60734]
[1780301016563,33.78,72713.98,0.13,0.01698,3e-05,1.6011]
[1780301021597,33.78,72715.23,0.13,0.01702,3e-05,1.60405]
[1780301026631,33.78,72719.11,0.13,0.01714,3e-05,1.61403]
[1780301031670,33.78,72719.78,0.13,0.01716,3e-05,1.61535]
[1780301036701,33.79,72723.49,0.13,0.01732,3e-05,1.62801]
[1780301041735,33.8,72728.15,0.13,0.0175,3e-05,1.64316]
[1780301046772,33.8,72731.68,0.13,0.01762,3e-05,1.65267]
[1780301051806,33.8,72732.81,0.13,0.01765,3e-05,1.655]
[1780301056842,33.79,72736.6,0.13,0.01777,3e-05,1.66462]
[1780301061881,33.79,72734.27,0.13,0.01768,3e-05,1.65747]
[1780301065857,33.79,72738.75,0.13,0.01783,3e-05,1.6693]
[1780301065908,33.79,72741.54,0.13,0.01792,3e-05,1.67683]
[1780301067780,33.79,72741.2,0.13,0.01791,3e-05,1.67572]
[1780301067922,33.79,72737.86,0.13,0.01779,3e-05,1.66634]
[1780301073970,33.78,72732.97,0.13,0.01758,3e-05,1.64894]
[1780301078381,33.78,72733.12,0.13,0.01758,3e-05,1.64899]
[1780301078461,33.78,72733.02,0.13,0.01758,3e-05,1.64847]
[1780301084035,33.78,72729.65,0.13,0.01745,3e-05,1.63869]
[1780301090820,33.77,72723.91,0.13,0.01725,3e-05,1.62248]
[1780301096119,33.77,72719.19,0.13,0.01709,3e-05,1.60943]
[1780301101155,33.78,72718.6,0.13,0.0171,3e-05,1.61002]
[1780301106194,33.79,72715.95,0.13,0.01705,3e-05,1.60573]
[1780301111231,33.81,72712.54,0.13,0.01697,3e-05,1.59943]
[1780301116266,33.82,72712.54,0.13,0.01701,3e-05,1.60224]
[1780301121299,33.9,72713.92,0.13,0.01726,3e-05,1.62292]
[1780301126336,33.9,72711.4,0.13,0.01717,3e-05,1.61546]
[1780301131371,33.9,72719.78,0.13,0.01742,3e-05,1.63491]
[1780301136407,33.9,72727.83,0.13,0.0177,3e-05,1.65782]
[1780301141441,33.9,72736.84,0.13,0.018,3e-05,1.68158]
[1780301146477,33.89,72736.7,0.13,0.01798,3e-05,1.68012]
[1780301151512,33.89,72742.98,0.13,0.01818,3e-05,1.69641]
[1780301156546,33.88,72740.44,0.13,0.01808,3e-05,1.68823]
[1780301161582,33.88,72734.31,0.13,0.01786,3e-05,1.67029]
[1780301166616,33.87,72726.52,0.13,0.01758,3e-05,1.64814]
[1780301171657,33.87,72718.21,0.13,0.01729,3e-05,1.62493]
[1780301177699,33.87,72716.14,0.13,0.01722,3e-05,1.61871]
[1780301182733,33.86,72716.37,0.13,0.01722,3e-05,1.61879]
[1780301187768,33.86,72724.19,0.13,0.01747,3e-05,1.63925]
[1780301192803,33.86,72725.84,0.13,0.01749,3e-05,1.63991]
[1780301197840,33.85,72726.33,0.13,0.01749,3e-05,1.64059]
[1780301202876,33.85,72728.73,0.13,0.01757,3e-05,1.64645]
[1780301207911,33.85,72732.32,0.13,0.01769,3e-05,1.65619]
[1780301212947,33.85,72730.35,0.13,0.01762,3e-05,1.65086]
[1780301217981,33.88,72730.22,0.13,0.0177,3e-05,1.65733]
[1780301223016,33.89,72731.71,0.13,0.01778,3e-05,1.66378]
[1780301228050,33.9,72732.5,0.13,0.01784,3e-05,1.66829]
[1780301233086,33.91,72740.63,0.13,0.01815,3e-05,1.69297]
[1780301238120,33.92,72742.47,0.13,0.01824,3e-05,1.70017]
[1780301243156,33.93,72743.18,0.13,0.01829,3e-05,1.70418]
[1780301247188,33.96,72732.55,0.13,0.01799,3e-05,1.68024]
[1780301252221,34.06,72734.96,0.13,0.01831,3e-05,1.70506]
[1780301257256,34.14,72735.64,0.13,0.01857,4e-05,1.72565]
[1780301262290,34.22,72735.69,0.13,0.01878,4e-05,1.74286]
[1780301267326,34.24,72732.92,0.13,0.01874,4e-05,1.73964]
[1780301272124,34.26,72721.07,0.13,0.01839,3e-05,1.71116]
[1780301277395,34.27,72717.81,0.13,0.0183,3e-05,1.70402]
[1780301282430,34.28,72714.72,0.13,0.01822,3e-05,1.69742]
[1780301287472,34.28,72696.09,0.13,0.01761,3e-05,1.64864]
[1780301289491,34.29,72686.75,0.13,0.01731,3e-05,1.62457]
[1780301295528,34.3,72683.41,0.13,0.01724,3e-05,1.61871]
[1780301300565,34.32,72683.16,0.13,0.01726,3e-05,1.62055]
[1780301305597,34.39,72684.55,0.13,0.01751,3e-05,1.64022]
[1780301307620,34.39,72694.46,0.13,0.01785,3e-05,1.66772]
[1780301310639,34.39,72681.49,0.13,0.01742,3e-05,1.6329]
[1780301315675,34.39,72680.74,0.13,0.01736,3e-05,1.62777]
[1780301320711,34.39,72686.21,0.13,0.01754,3e-05,1.64236]
[1780301325745,34.39,72679.89,0.13,0.01733,3e-05,1.62552]
[1780301330781,34.39,72672.85,0.13,0.0171,3e-05,1.60691]
[1780301335815,34.39,72679.45,0.13,0.01732,3e-05,1.62435]
[1780301340852,34.39,72688.01,0.13,0.0176,3e-05,1.64718]
[1780301345885,34.39,72690.03,0.13,0.01767,3e-05,1.65261]
[1780301350921,34.39,72693.3,0.13,0.01778,3e-05,1.66142]
[1780301355957,34.39,72695.05,0.13,0.01784,3e-05,1.66615]
[1780301359982,34.39,72704.74,0.13,0.01817,3e-05,1.69253]
[1780301365020,34.39,72711.29,0.13,0.01839,3e-05,1.71054]
[1780301370054,34.39,72709.76,0.13,0.01834,3e-05,1.70632]
[1780301375088,34.39,72708.47,0.13,0.01826,3e-05,1.69955]
[1780301379117,34.39,72699.37,0.13,0.01795,3e-05,1.67468]
[1780301384153,34.39,72694.87,0.13,0.0178,3e-05,1.66249]
[1780301389190,34.39,72700.86,0.13,0.018,3e-05,1.67873]
[1780301394223,34.39,72693.79,0.13,0.01776,3e-05,1.65957]
[1780301399258,34.39,72692.66,0.13,0.01772,3e-05,1.65653]
[1780301404292,34.39,72696.16,0.13,0.01784,3e-05,1.66598]
[1780301408322,34.39,72706.18,0.13,0.01818,3e-05,1.69326]
[1780301413358,34.39,72710.82,0.13,0.01834,3e-05,1.70601]
[1780301418392,34.39,72708.13,0.13,0.01825,3e-05,1.69861]
[1780301424434,34.39,72708.61,0.13,0.01827,3e-05,1.69993]
[1780301430479,34.39,72712.43,0.13,0.0184,3e-05,1.71046]
[1780301436518,34.39,72714.63,0.13,0.01844,3e-05,1.71331]
[1780301441555,34.39,72716.99,0.13,0.01852,3e-05,1.71984]
[1780301446591,34.39,72721.84,0.13,0.01869,4e-05,1.73334]
[1780301451626,34.39,72728.77,0.13,0.01894,4e-05,1.75276]
[1780301456663,34.39,72732.56,0.13,0.01907,4e-05,1.76345]
[1780301461697,34.39,72728.79,0.13,0.01894,4e-05,1.75281]
[1780301466732,34.39,72726.02,0.13,0.01884,4e-05,1.74503]
[1780301471768,34.39,72726.52,0.13,0.01886,4e-05,1.74643]
[1780301476803,34.39,72729.34,0.13,0.01896,4e-05,1.75436]
[1780301481837,34.39,72729.9,0.13,0.01898,4e-05,1.75594]
[1780301486876,34.39,72732.57,0.13,0.01907,4e-05,1.76347]
[1780301491912,34.39,72738.89,0.13,0.01926,4e-05,1.7781]
[1780301496946,34.39,72736.59,0.13,0.01918,4e-05,1.77156]
[1780301501981,34.39,72736.22,0.13,0.01917,4e-05,1.77051]
[1780301507017,34.39,72730.59,0.13,0.01897,4e-05,1.7546]
[1780301512051,34.39,72730.82,0.13,0.01897,4e-05,1.75525]
[1780301517086,34.39,72727.21,0.13,0.01885,4e-05,1.7451]
[1780301522121,34.39,72725.24,0.13,0.01878,4e-05,1.73958]
[1780301527156,34.39,72733.07,0.13,0.01905,4e-05,1.7616]
[1780301532192,34.39,72735.66,0.13,0.01915,4e-05,1.76893]
[1780301537227,34.39,72739.85,0.13,0.0193,4e-05,1.78083]
[1780301542263,34.39,72740.25,0.13,0.01931,4e-05,1.78197]
[1780301548305,34.39,72740.0,0.13,0.0193,4e-05,1.78126]
[1780301553339,34.39,72740.65,0.13,0.01929,4e-05,1.7798]
[1780301558375,34.39,72742.51,0.13,0.01936,4e-05,1.7851]
[1780301563410,34.39,72747.03,0.13,0.01952,4e-05,1.79804]
[1780301568446,34.39,72749.48,0.13,0.01961,4e-05,1.80509]
[1780301573480,34.39,72746.95,0.13,0.01952,4e-05,1.79781]
[1780301578515,34.39,72746.04,0.13,0.01949,4e-05,1.7952]
[1780301584325,34.39,72745.86,0.13,0.01948,4e-05,1.79469]
[1780301589592,34.39,72740.19,0.13,0.01928,4e-05,1.77849]
[1780301594629,34.39,72741.26,0.13,0.01931,4e-05,1.78154]
[1780301599666,34.39,72741.83,0.13,0.01933,4e-05,1.78316]
[1780301604699,34.39,72739.98,0.13,0.01927,4e-05,1.77789]
[1780301609735,34.39,72739.43,0.13,0.01925,4e-05,1.77632]
[1780301614770,34.39,72742.01,0.13,0.01931,4e-05,1.78036]
[1780301623835,34.39,72740.91,0.13,0.01927,4e-05,1.77722]
[1780301628870,34.39,72740.02,0.13,0.01923,4e-05,1.77469]
[1780301633906,34.39,72731.87,0.13,0.01894,4e-05,1.75163]
[1780301638940,34.39,72731.04,0.13,0.01891,4e-05,1.7493]
[1780301643975,34.39,72730.43,0.13,0.01889,4e-05,1.74758]
[1780301649012,34.39,72714.05,0.13,0.01832,3e-05,1.70202]
[1780301654047,34.39,72710.22,0.13,0.01819,3e-05,1.6915]
[1780301659082,34.39,72712.29,0.13,0.01826,3e-05,1.69718]
[1780301664117,34.39,72715.32,0.13,0.01836,3e-05,1.70552]
[1780301669153,34.39,72715.51,0.13,0.01837,3e-05,1.70604]
[1780301674190,34.39,72714.25,0.13,0.01829,3e-05,1.69934]
[1780301679224,34.39,72716.18,0.13,0.01836,3e-05,1.70466]
[1780301684258,34.39,72715.75,0.13,0.01835,3e-05,1.70347]
[1780301689293,34.39,72718.27,0.13,0.01843,3e-05,1.71043]
[1780301694328,34.39,72719.64,0.13,0.01848,3e-05,1.71422]
[1780301699363,34.39,72717.41,0.13,0.0184,3e-05,1.70805]
[1780301704401,34.39,72706.17,0.13,0.01802,3e-05,1.67722]
[1780301709435,34.39,72711.31,0.13,0.01819,3e-05,1.69127]
[1780301714469,34.39,72714.75,0.13,0.01831,3e-05,1.70072]
[1780301719505,34.39,72714.32,0.13,0.0183,3e-05,1.69954]
[1780301724541,34.39,72713.83,0.13,0.01828,3e-05,1.69819]
[1780301729574,34.39,72720.63,0.13,0.01851,3e-05,1.71697]
[1780301734610,34.39,72725.01,0.13,0.01863,4e-05,1.72589]
[1780301736094,34.39,72724.92,0.13,0.01863,4e-05,1.72563]
[1780301736624,34.39,72724.68,0.13,0.01862,4e-05,1.72497]
[1780301738498,34.39,72721.86,0.13,0.01852,3e-05,1.71713]
[1780301738505,34.39,72721.86,0.13,0.01852,3e-05,1.71713]
[1780301738638,34.39,72711.6,0.13,0.01817,3e-05,1.68885]
[1780301743671,34.39,72716.18,0.13,0.01833,3e-05,1.70143]
[1780301748708,34.39,72709.97,0.13,0.01811,3e-05,1.68439]
[1780301753743,34.39,72707.0,0.13,0.01801,3e-05,1.67629]
[1780301758778,34.39,72708.25,0.13,0.01805,3e-05,1.67969]
[1780301763812,34.39,72708.74,0.13,0.01807,3e-05,1.68103]
[1780301768526,34.39,72690.7,0.13,0.01746,3e-05,1.63235]
[1780301768933,34.39,72690.7,0.13,0.01746,3e-05,1.63235]
[1780301769004,34.39,72691.03,0.13,0.01748,3e-05,1.63323]
[1780301772023,34.39,72690.86,0.13,0.01747,3e-05,1.63278]
[1780301772029,34.39,72690.86,0.13,0.01747,3e-05,1.63278]
[1780301772124,34.39,72692.83,0.13,0.01754,3e-05,1.63804]
[1780301777911,34.39,72693.38,0.13,0.01755,3e-05,1.63951]
[1780301782947,34.39,72692.74,0.13,0.01753,3e-05,1.6378]
[1780301787982,34.39,72695.08,0.13,0.01761,3e-05,1.64407]
[1780301793017,34.39,72693.84,0.13,0.01754,3e-05,1.63759]
[1780301798057,34.39,72694.32,0.13,0.01755,3e-05,1.63887]
[1780301803091,34.39,72693.08,0.13,0.01751,3e-05,1.63556]
[1780301809138,34.39,72692.25,0.13,0.01748,3e-05,1.63334]
[1780301811913,34.39,72692.09,0.13,0.01748,3e-05,1.63291]
[1780301812154,34.39,72691.7,0.13,0.01747,3e-05,1.63187]
[1780301817190,34.39,72693.27,0.13,0.01752,3e-05,1.63606]
[1780301823232,34.39,72681.63,0.13,0.01713,3e-05,1.60517]
[1780301828267,34.39,72681.15,0.13,0.01712,3e-05,1.60391]
[1780301830283,34.39,72678.6,0.13,0.01704,3e-05,1.59721]
[1780301830293,34.39,72678.6,0.13,0.01704,3e-05,1.59721]
[1780301830385,34.39,72668.57,0.13,0.01671,3e-05,1.57105]
[1780301836324,34.39,72668.73,0.13,0.01672,3e-05,1.57146]
[1780301840591,34.39,72678.67,0.13,0.01704,3e-05,1.59739]
[1780301842650,34.39,72678.67,0.13,0.01704,3e-05,1.59739]
[1780301842727,34.39,72689.04,0.13,0.01738,3e-05,1.62479]
[1780301845596,34.39,72694.94,0.13,0.01757,3e-05,1.64053]
[1780301845604,34.39,72694.94,0.13,0.01757,3e-05,1.64053]
[1780301845628,34.39,72696.98,0.13,0.01764,3e-05,1.64601]
[1780301851429,34.39,72697.29,0.13,0.01762,3e-05,1.64368]
[1780301856611,34.39,72696.41,0.13,0.01759,3e-05,1.64132]
[1780301856976,34.39,72695.14,0.13,0.01755,3e-05,1.63791]
[1780301857472,34.39,72695.14,0.13,0.01755,3e-05,1.63791]
[1780301862508,34.39,72692.85,0.13,0.01747,3e-05,1.63179]
[1780301864887,34.39,72690.62,0.13,0.0174,3e-05,1.62585]
[1780301864892,34.39,72690.62,0.13,0.0174,3e-05,1.62585]
[1780301865528,34.39,72687.76,0.13,0.0173,3e-05,1.61825]
[1780301870562,34.39,72680.38,0.13,0.01706,3e-05,1.59877]
[1780301876604,34.39,72681.19,0.13,0.01709,3e-05,1.6009]
[1780301881642,34.39,72681.73,0.13,0.01711,3e-05,1.60232]
[1780301886675,34.39,72679.82,0.13,0.01704,3e-05,1.5973]
[1780301891713,34.39,72673.52,0.13,0.01684,3e-05,1.58083]
[1780301896751,34.39,72669.63,0.13,0.01672,3e-05,1.57073]
[1780301898147,34.39,72664.87,0.13,0.01656,3e-05,1.55843]
[1780301898764,34.39,72653.18,0.13,0.0162,3e-05,1.52854]
[1780301899881,34.39,72652.07,0.13,0.01616,3e-05,1.52573]
[1780301900776,34.39,72649.95,0.13,0.0161,3e-05,1.52037]
[1780301905811,34.39,72643.29,0.13,0.01589,3e-05,1.50346]
[1780301906441,34.39,72643.29,0.13,0.01589,3e-05,1.50346]
[1780301906818,34.39,72641.68,0.13,0.01584,3e-05,1.49938]
[1780301908450,34.39,72641.88,0.13,0.01584,3e-05,1.49936]
[1780301908832,34.39,72641.72,0.13,0.01583,3e-05,1.49845]
[1780301913870,34.38,72646.75,0.13,0.01592,3e-05,1.50556]
[1780301914104,34.38,72646.75,0.13,0.01592,3e-05,1.50556]
[1780301914112,34.38,72646.75,0.13,0.01592,3e-05,1.50556]
[1780301914882,34.38,72654.11,0.13,0.01615,3e-05,1.52406]
[1780301915885,34.37,72664.09,0.13,0.01646,3e-05,1.54941]
[1780301918907,34.37,72673.86,0.13,0.01676,3e-05,1.57417]
[1780301923940,34.37,72673.75,0.13,0.01675,3e-05,1.57291]
[1780301927968,34.36,72684.49,0.13,0.01709,3e-05,1.60022]
[1780301933005,34.36,72688.53,0.13,0.01721,3e-05,1.61063]
[1780301938040,34.36,72688.63,0.13,0.01721,3e-05,1.60987]
[1780301939178,34.36,72688.63,0.13,0.01721,3e-05,1.60987]
[1780301939200,34.36,72688.65,0.13,0.0172,3e-05,1.60967]
[1780301943704,34.35,72687.74,0.13,0.01716,3e-05,1.60651]
[1780301943712,34.35,72687.74,0.13,0.01716,3e-05,1.60651]
[1780301943805,34.35,72680.9,0.13,0.01694,3e-05,1.58806]
[1780301949117,34.35,72681.78,0.13,0.01695,3e-05,1.58932]
[1780301954151,34.34,72681.9,0.13,0.01694,3e-05,1.58858]
[1780301959187,34.34,72686.17,0.13,0.01707,3e-05,1.59869]
[1780301964222,34.33,72688.98,0.13,0.01714,3e-05,1.60495]
[1780301970264,34.32,72691.8,0.13,0.01722,3e-05,1.61098]
[1780301975299,34.32,72703.61,0.13,0.01756,3e-05,1.63782]
[1780301981341,34.29,72704.64,0.13,0.01751,3e-05,1.63387]
[1780301986375,34.28,72697.92,0.13,0.01727,3e-05,1.61468]
[1780301991411,34.27,72704.43,0.13,0.01747,3e-05,1.63078]
[1780301995440,34.27,72717.08,0.13,0.01789,3e-05,1.66408]
[1780301997454,34.27,72726.56,0.13,0.01821,3e-05,1.69002]
[1780302002502,34.27,72723.98,0.13,0.01812,3e-05,1.68293]
[1780302003548,34.27,72723.98,0.13,0.01812,3e-05,1.68293]
[1780302003604,34.27,72720.53,0.13,0.018,3e-05,1.67348]
[1780302010552,34.26,72719.86,0.13,0.01794,3e-05,1.66881]
[1780302015585,34.25,72715.28,0.13,0.01777,3e-05,1.65465]
[1780302020620,34.25,72723.43,0.13,0.01804,3e-05,1.67685]
[1780302025656,34.25,72730.48,0.13,0.01829,3e-05,1.69623]
[1780302030692,34.25,72738.0,0.13,0.01855,4e-05,1.7171]
[1780302035727,34.25,72733.22,0.13,0.01835,3e-05,1.70058]
[1780302040762,34.25,72729.94,0.13,0.01824,3e-05,1.69151]
[1780302045796,34.25,72729.94,0.13,0.01824,3e-05,1.69151]
[1780302051840,34.25,72727.99,0.13,0.01817,3e-05,1.68615]
[1780302056878,34.25,72725.49,0.13,0.01808,3e-05,1.67928]
[1780302061934,34.25,72728.91,0.13,0.0182,3e-05,1.68868]
[1780302066947,34.25,72722.42,0.13,0.01798,3e-05,1.67088]
[1780302071982,34.25,72729.14,0.13,0.01821,3e-05,1.68931]
[1780302077018,34.25,72729.4,0.13,0.01822,3e-05,1.69003]
[1780302082054,34.25,72725.63,0.13,0.01809,3e-05,1.67966]
[1780302087088,34.25,72735.02,0.13,0.01841,3e-05,1.70556]
[1780302092124,34.25,72740.25,0.13,0.01856,4e-05,1.71686]
[1780302097159,34.25,72736.37,0.13,0.01843,3e-05,1.70607]
[1780302102194,34.25,72736.04,0.13,0.01841,3e-05,1.70515]
[1780302104209,34.25,72721.88,0.13,0.01793,3e-05,1.66621]
[1780302107230,34.25,72710.25,0.13,0.01753,3e-05,1.63474]
[1780302112265,34.25,72714.84,0.13,0.01769,3e-05,1.6471]
[1780302115529,34.25,72716.15,0.13,0.01773,3e-05,1.65064]
[1780302115536,34.25,72716.15,0.13,0.01773,3e-05,1.65064]
[1780302115622,34.25,72718.56,0.13,0.01781,3e-05,1.65718]
[1780302121328,34.25,72722.97,0.13,0.01796,3e-05,1.66918]
[1780302126362,34.25,72728.21,0.13,0.01814,3e-05,1.68353]
[1780302131399,34.25,72723.53,0.13,0.01798,3e-05,1.67071]
[1780302136435,34.25,72721.18,0.13,0.0179,3e-05,1.6643]
[1780302141471,34.24,72721.96,0.13,0.01792,3e-05,1.66539]
[1780302146505,34.24,72729.07,0.13,0.01816,3e-05,1.68485]
[1780302151540,34.24,72736.47,0.13,0.01838,3e-05,1.70205]
[1780302156576,34.24,72736.94,0.13,0.01839,3e-05,1.70294]
[1780302161611,34.24,72738.05,0.13,0.01843,3e-05,1.70562]
[1780302166646,34.24,72744.64,0.13,0.01866,4e-05,1.724]
[1780302171680,34.24,72743.44,0.13,0.01862,4e-05,1.72064]
[1780302176719,34.24,72745.04,0.13,0.01867,4e-05,1.72512]
[1780302181753,34.24,72746.36,0.13,0.01872,4e-05,1.72882]
[1780302186788,34.24,72744.5,0.13,0.01865,4e-05,1.72361]
[1780302191826,34.24,72744.85,0.13,0.01867,4e-05,1.72459]
[1780302196861,34.24,72744.98,0.13,0.01867,4e-05,1.72495]
[1780302201895,34.24,72742.5,0.13,0.01858,4e-05,1.71801]
[1780302206929,34.24,72741.61,0.13,0.01855,4e-05,1.71553]
[1780302211966,34.24,72742.36,0.13,0.01854,4e-05,1.71436]
[1780302217003,34.24,72738.97,0.13,0.01843,3e-05,1.70493]
[1780302222037,34.24,72738.88,0.13,0.01842,3e-05,1.70468]
[1780302227073,34.24,72739.1,0.13,0.01843,3e-05,1.70529]
[1780302232105,34.24,72740.05,0.13,0.01846,3e-05,1.70793]
[1780302237140,34.24,72740.35,0.13,0.01847,4e-05,1.70877]
[1780302242176,34.24,72738.2,0.13,0.0184,3e-05,1.7028]
[1780302247210,34.24,72740.31,0.13,0.01847,4e-05,1.70866]
[1780302253253,34.24,72740.55,0.13,0.01848,4e-05,1.70932]
[1780302258289,34.24,72739.38,0.13,0.01844,3e-05,1.70607]
[1780302264330,34.24,72736.37,0.13,0.01833,3e-05,1.69772]
[1780302270161,34.24,72732.09,0.13,0.01819,3e-05,1.68591]
[1780302275407,34.24,72731.52,0.13,0.01813,3e-05,1.68112]
[1780302279381,34.24,72731.89,0.13,0.01815,3e-05,1.68214]
[1780302280230,34.2,72733.95,0.13,0.01812,3e-05,1.68011]
[1780302285478,34.15,72730.98,0.13,0.01787,3e-05,1.66032]
[1780302291521,34.11,72731.13,0.13,0.01777,3e-05,1.65265]
[1780302296556,34.11,72726.17,0.13,0.01759,3e-05,1.63763]
[1780302301595,34.09,72727.2,0.13,0.01757,3e-05,1.636]
[1780302306630,34.04,72726.28,0.13,0.01742,3e-05,1.62459]
[1780302311664,34.04,72726.06,0.13,0.0174,3e-05,1.62268]
[1780302317707,34.03,72726.34,0.13,0.01739,3e-05,1.62187]
[1780302322741,34.0,72735.06,0.13,0.0176,3e-05,1.63884]
[1780302327776,33.99,72732.13,0.13,0.01749,3e-05,1.62977]
[1780302330111,33.99,72732.62,0.13,0.0175,3e-05,1.63109]
[1780302330126,33.99,72732.62,0.13,0.0175,3e-05,1.63109]
[1780302330144,33.99,72735.8,0.13,0.01761,3e-05,1.63971]
[1780302335832,33.99,72731.69,0.13,0.01743,3e-05,1.62461]
[1780302340868,33.98,72731.35,0.13,0.0174,3e-05,1.62237]
[1780302345903,33.98,72728.58,0.13,0.01729,3e-05,1.61367]
[1780302352952,33.97,72728.88,0.13,0.01728,3e-05,1.61274]
[1780302357987,33.96,72729.15,0.13,0.01727,3e-05,1.61224]
[1780302363021,33.96,72730.23,0.13,0.01729,3e-05,1.61391]
[1780302369063,33.95,72730.32,0.13,0.01728,3e-05,1.61267]
[1780302374100,33.95,72729.99,0.13,0.01725,3e-05,1.61057]
[1780302380146,33.94,72729.75,0.13,0.01723,3e-05,1.60847]
[1780302385177,33.94,72731.49,0.13,0.01728,3e-05,1.61314]
[1780302390214,33.94,72729.98,0.13,0.01723,3e-05,1.60909]
[1780302395246,33.94,72730.89,0.13,0.01723,3e-05,1.60839]
[1780302400283,33.94,72730.26,0.13,0.0172,3e-05,1.60574]
[1780302405318,33.93,72729.59,0.13,0.01716,3e-05,1.60277]
[1780302410353,33.92,72729.62,0.13,0.01715,3e-05,1.60168]
[1780302415387,33.92,72730.93,0.13,0.01718,3e-05,1.60425]
[1780302420422,33.92,72731.04,0.13,0.01718,3e-05,1.60431]
[1780302425457,33.92,72729.34,0.13,0.01712,3e-05,1.59977]
[1780302430493,33.92,72729.82,0.13,0.01714,3e-05,1.60105]
[1780302435527,33.92,72731.63,0.13,0.0172,3e-05,1.60589]
[1780302440563,33.92,72729.78,0.13,0.01714,3e-05,1.60094]
[1780302449412,33.92,72730.72,0.13,0.01717,3e-05,1.60346]
[1780302454662,33.92,72731.19,0.13,0.01715,3e-05,1.60158]
[1780302459695,33.92,72729.7,0.13,0.0171,3e-05,1.5976]
[1780302464733,33.92,72728.3,0.13,0.01706,3e-05,1.59387]
[1780302469768,33.92,72719.27,0.13,0.01676,3e-05,1.56997]
[1780302474804,33.92,72719.86,0.13,0.01678,3e-05,1.57152]
[1780302481855,33.92,72719.89,0.13,0.01678,3e-05,1.5716]
[1780302483870,33.92,72708.88,0.13,0.01643,3e-05,1.5428]
[1780302485037,33.92,72670.26,0.13,0.01523,3e-05,1.44494]
[1780302486081,33.92,72670.26,0.13,0.01523,3e-05,1.44494]
[1780302486182,33.92,72665.94,0.13,0.0151,3e-05,1.43431]
[1780302491923,33.92,72663.08,0.13,0.01501,3e-05,1.42731]
[1780302496959,33.92,72666.67,0.13,0.01512,3e-05,1.43611]
[1780302501993,33.92,72664.72,0.13,0.01506,3e-05,1.43132]
[1780302507030,33.92,72661.36,0.13,0.01496,3e-05,1.42311]
[1780302512067,33.92,72660.33,0.13,0.0149,3e-05,1.41771]
[1780302517103,33.92,72660.39,0.13,0.0149,3e-05,1.41785]
[1780302522138,33.92,72661.91,0.13,0.01495,3e-05,1.42155]
[1780302527173,33.92,72661.95,0.13,0.01495,3e-05,1.42165]
[1780302532208,33.92,72660.43,0.13,0.0149,3e-05,1.41795]
[1780302537246,33.92,72659.6,0.13,0.01488,3e-05,1.41593]
[1780302542280,33.92,72653.98,0.13,0.01472,3e-05,1.40233]
[1780302547323,33.92,72641.14,0.13,0.01435,3e-05,1.37164]
[1780302549304,33.92,72641.83,0.13,0.01436,3e-05,1.37328]
[1780302549314,33.92,72641.83,0.13,0.01436,3e-05,1.37328]
[1780302549399,33.92,72641.62,0.13,0.01436,3e-05,1.37278]
[1780302554378,33.92,72631.76,0.13,0.01408,3e-05,1.34956]
[1780302559418,33.92,72629.38,0.13,0.01401,3e-05,1.344]
[1780302562705,33.92,72626.1,0.13,0.01392,3e-05,1.33637]
[1780302563449,33.92,72626.04,0.13,0.01392,3e-05,1.33623]
[1780302568483,33.92,72630.91,0.13,0.01406,3e-05,1.34757]
[1780302573518,33.92,72585.37,0.13,0.0128,3e-05,1.24177]
[1780302574524,33.92,72558.91,0.13,0.01213,2e-05,1.18487]
[1780302576543,33.92,72545.97,0.13,0.01181,2e-05,1.15781]
[1780302577551,33.92,72564.85,0.13,0.01228,2e-05,1.19746]
[1780302577881,33.92,72564.85,0.13,0.01228,2e-05,1.19746]
[1780302578563,33.92,72592.4,0.13,0.01298,3e-05,1.25725]
[1780302579564,33.92,72603.92,0.13,0.01329,3e-05,1.28295]
[1780302581579,33.92,72595.0,0.13,0.01305,3e-05,1.26301]
[1780302582800,33.92,72594.1,0.13,0.01303,3e-05,1.26102]
[1780302583591,33.92,72592.77,0.13,0.01299,3e-05,1.25807]
[1780302586614,33.92,72604.11,0.13,0.01329,3e-05,1.28337]
[1780302589811,33.92,72613.83,0.13,0.01356,3e-05,1.30538]
[1780302590642,33.92,72612.22,0.13,0.01351,3e-05,1.30171]
[1780302593562,33.92,72612.14,0.13,0.01351,3e-05,1.30153]
[1780302593663,33.92,72612.56,0.13,0.01352,3e-05,1.30249]
[1780302598698,33.92,72615.37,0.13,0.0136,3e-05,1.30889]
[1780302601720,33.92,72625.41,0.13,0.01387,3e-05,1.33199]
[1780302604741,33.92,72636.11,0.13,0.01417,3e-05,1.35695]
[1780302610554,33.92,72654.09,0.13,0.01469,3e-05,1.39973]
[1780302612096,33.92,72654.09,0.13,0.01469,3e-05,1.39973]
[1780302612174,33.92,72642.7,0.13,0.01436,3e-05,1.37251]
[1780302613810,33.92,72624.54,0.13,0.01385,3e-05,1.32997]
[1780302618855,33.92,72620.29,0.13,0.01373,3e-05,1.32017]
[1780302623883,33.92,72615.02,0.13,0.01359,3e-05,1.3081]
[1780302627911,33.92,72599.5,0.13,0.01317,3e-05,1.27304]
[1780302632946,33.92,72593.36,0.13,0.01298,3e-05,1.2567]
[1780302634965,33.92,72582.56,0.13,0.0127,3e-05,1.23299]
[1780302637985,33.92,72570.68,0.13,0.0124,3e-05,1.20731]
[1780302643025,33.92,72578.0,0.13,0.01258,3e-05,1.22308]
[1780302645042,33.92,72559.71,0.13,0.01212,2e-05,1.18399]
[1780302650074,33.92,72542.23,0.13,0.0117,2e-05,1.14756]
[1780302652334,33.92,72538.79,0.13,0.01162,2e-05,1.1405]
[1780302652407,33.92,72535.82,0.13,0.01155,2e-05,1.13443]
[1780302655260,33.92,72532.15,0.13,0.01146,2e-05,1.12697]
[1780302655345,33.92,72521.42,0.13,0.01121,2e-05,1.10538]
[1780302659136,33.92,72533.25,0.13,0.01149,2e-05,1.1292]
[1780302664172,33.92,72528.48,0.13,0.01137,2e-05,1.11955]
[1780302669207,33.92,72528.12,0.13,0.01136,2e-05,1.11882]
[1780302674242,33.92,72531.66,0.13,0.01145,2e-05,1.12598]
[1780302679282,33.92,72539.26,0.13,0.01163,2e-05,1.14147]
[1780302684316,33.92,72545.13,0.13,0.01177,2e-05,1.15354]
[1780302688340,33.92,72535.54,0.13,0.01154,2e-05,1.13386]
[1780302691360,33.92,72528.87,0.13,0.01136,2e-05,1.11786]
[1780302696396,33.92,72525.17,0.13,0.01127,2e-05,1.11042]
[1780302701430,33.92,72524.25,0.13,0.01125,2e-05,1.10858]
[1780302702438,33.92,72514.89,0.13,0.01104,2e-05,1.08997]
[1780302707473,33.92,72513.16,0.13,0.011,2e-05,1.08656]
[1780302709486,33.92,72522.73,0.13,0.01122,2e-05,1.10554]
[1780302714522,33.92,72534.47,0.13,0.01149,2e-05,1.12919]
[1780302715528,33.92,72543.47,0.13,0.0117,2e-05,1.1476]
[1780302719556,33.92,72532.22,0.13,0.01144,2e-05,1.12463]
[1780302724592,33.92,72540.95,0.13,0.01164,2e-05,1.14242]
[1780302727227,33.92,72542.99,0.13,0.01169,2e-05,1.14661]
[1780302727613,33.92,72545.4,0.13,0.01175,2e-05,1.15158]
[1780302730013,33.92,72546.79,0.13,0.01178,2e-05,1.15445]
[1780302730633,33.92,72546.88,0.13,0.01179,2e-05,1.15464]
[1780302733337,33.92,72544.86,0.13,0.01174,2e-05,1.15046]
[1780302733654,33.92,72545.83,0.13,0.01176,2e-05,1.15247]
[1780302735371,33.92,72546.3,0.13,0.01177,2e-05,1.15344]
[1780302735669,33.92,72544.09,0.13,0.01172,2e-05,1.14888]
[1780302737694,33.92,72546.11,0.13,0.01177,2e-05,1.15304]
[1780302737774,33.92,72541.66,0.13,0.01166,2e-05,1.14388]
[1780302742065,33.92,72549.52,0.13,0.01185,2e-05,1.16011]
[1780302742124,33.92,72549.52,0.13,0.01185,2e-05,1.16011]
[1780302742723,33.92,72544.22,0.13,0.01172,2e-05,1.14914]
[1780302743729,33.92,72533.98,0.13,0.01148,2e-05,1.1282]
[1780302748764,33.92,72540.53,0.13,0.01163,2e-05,1.14156]
[1780302749753,33.92,72540.53,0.13,0.01163,2e-05,1.14156]
[1780302749766,33.92,72540.53,0.13,0.01163,2e-05,1.14156]
[1780302752793,33.92,72550.9,0.13,0.01186,2e-05,1.16044]
[1780302757829,33.92,72553.28,0.13,0.01192,2e-05,1.16539]
[1780302762863,33.92,72552.74,0.13,0.0119,2e-05,1.16426]
[1780302767899,33.92,72565.05,0.13,0.01221,2e-05,1.19013]
[1780302769912,33.92,72580.95,0.13,0.01261,3e-05,1.22422]
[1780302774948,33.92,72587.29,0.13,0.01277,3e-05,1.23802]
[1780302779982,33.92,72587.58,0.13,0.01278,3e-05,1.23866]
[1780302784788,33.92,72597.63,0.13,0.01304,3e-05,1.2608]
[1780302786615,33.92,72597.63,0.13,0.01304,3e-05,1.2608]
[1780302786617,33.92,72606.93,0.13,0.01329,3e-05,1.28158]
[1780302788538,33.92,72606.93,0.13,0.01329,3e-05,1.28158]
[1780302788589,33.92,72614.37,0.13,0.01349,3e-05,1.29839]
[1780302790060,33.92,72626.7,0.13,0.01383,3e-05,1.32664]
[1780302794832,33.92,72630.41,0.13,0.01393,3e-05,1.33523]
[1780302795092,33.92,72630.86,0.13,0.01394,3e-05,1.33628]
[1780302797107,33.92,72639.62,0.13,0.01419,3e-05,1.35676]
[1780302802146,33.92,72650.39,0.13,0.0145,3e-05,1.38227]
[1780302807175,33.92,72655.83,0.13,0.01465,3e-05,1.3953]
[1780302812212,33.92,72652.45,0.13,0.01453,3e-05,1.38434]
[1780302817571,33.92,72651.37,0.13,0.0145,3e-05,1.38176]
[1780302817613,33.92,72675.76,0.13,0.01521,3e-05,1.44093]
[1780302819432,33.92,72675.76,0.13,0.01521,3e-05,1.44093]
[1780302819521,33.92,72682.05,0.13,0.0154,3e-05,1.45651]
[1780302823555,33.92,72682.03,0.13,0.0154,3e-05,1.45646]
[1780302823585,33.92,72691.64,0.13,0.0157,3e-05,1.48051]
[1780302827638,33.92,72692.36,0.13,0.01572,3e-05,1.48232]
[1780302827677,33.92,72694.04,0.13,0.01577,3e-05,1.48652]
[1780302831345,33.92,72685.02,0.13,0.01549,3e-05,1.46385]
[1780302836381,33.92,72678.19,0.13,0.01529,3e-05,1.44688]
[1780302839859,33.92,72678.77,0.13,0.0153,3e-05,1.44832]
[1780302839940,33.92,72699.74,0.13,0.01595,3e-05,1.50097]
[1780302844438,33.92,72721.43,0.13,0.01664,3e-05,1.55691]
[1780302848602,33.92,72730.88,0.13,0.01695,3e-05,1.58181]
[1780302848623,33.92,72735.64,0.13,0.01711,3e-05,1.59447]
[1780302854510,33.92,72742.94,0.13,0.01735,3e-05,1.61404]
[1780302856279,33.92,72740.08,0.13,0.01725,3e-05,1.60635]
[1780302856524,33.92,72739.16,0.13,0.01722,3e-05,1.60389]
[1780302861558,33.92,72742.5,0.13,0.01734,3e-05,1.61286]
[1780302866594,33.92,72735.66,0.13,0.01711,3e-05,1.59453]
[1780302870622,33.92,72720.17,0.13,0.0166,3e-05,1.55361]
[1780302874648,33.92,72712.5,0.13,0.01632,3e-05,1.5306]
[1780302879683,33.92,72710.45,0.13,0.01626,3e-05,1.52531]
[1780302884720,33.92,72708.76,0.13,0.0162,3e-05,1.52095]
[1780302889768,33.92,72701.11,0.13,0.01596,3e-05,1.50137]
[1780302894802,33.92,72700.35,0.13,0.01593,3e-05,1.49918]
[1780302896817,33.92,72709.38,0.13,0.01622,3e-05,1.5222]
[1780302899837,33.91,72720.77,0.13,0.01658,3e-05,1.55143]
[1780302904890,33.91,72729.61,0.13,0.01686,3e-05,1.57395]
[1780302906896,33.91,72741.38,0.13,0.01724,3e-05,1.60495]
[1780302911923,33.9,72746.39,0.13,0.0174,3e-05,1.61733]
[1780302916959,33.9,72743.76,0.13,0.01729,3e-05,1.6091]
[1780302921996,33.89,72745.08,0.13,0.01733,3e-05,1.61154]
[1780302927032,33.89,72752.84,0.13,0.01757,3e-05,1.63137]
[1780302932921,33.88,72749.82,0.13,0.01742,3e-05,1.61848]
[1780302938109,33.88,72750.4,0.13,0.01742,3e-05,1.61892]
[1780302943158,33.87,72751.81,0.13,0.01746,3e-05,1.62158]
[1780302948193,33.87,72752.96,0.13,0.01748,3e-05,1.62351]
[1780302953232,33.86,72750.34,0.13,0.01738,3e-05,1.61531]
[1780302958263,33.85,72752.87,0.13,0.01745,3e-05,1.62106]
[1780302963300,33.85,72749.59,0.13,0.01733,3e-05,1.6111]
[1780302968340,33.85,72742.96,0.13,0.01709,3e-05,1.59237]
[1780302973373,33.84,72743.87,0.13,0.01711,3e-05,1.59393]
[1780302978413,33.84,72742.76,0.13,0.01706,3e-05,1.59011]
[1780302984452,33.83,72744.92,0.13,0.01712,3e-05,1.59486]
[1780302989487,33.83,72741.23,0.13,0.01699,3e-05,1.58418]
[1780302994524,33.82,72741.08,0.13,0.01694,3e-05,1.57992]
[1780302999556,33.82,72743.79,0.13,0.01702,3e-05,1.58639]
[1780303004592,33.82,72742.92,0.13,0.01699,3e-05,1.58331]
[1780303009626,33.81,72743.94,0.13,0.01701,3e-05,1.58529]
[1780303014662,33.81,72744.31,0.13,0.01701,3e-05,1.58552]
[1780303019695,33.81,72742.1,0.13,0.01693,3e-05,1.57893]
[1780303024738,33.8,72741.48,0.13,0.0169,3e-05,1.57651]
[1780303029771,33.8,72736.7,0.13,0.01673,3e-05,1.56311]
[1780303034807,33.8,72735.21,0.13,0.01668,3e-05,1.55873]
[1780303039842,33.8,72731.74,0.13,0.01656,3e-05,1.54902]
[1780303044878,33.79,72732.84,0.13,0.01659,3e-05,1.55144]
[1780303049913,33.79,72737.62,0.13,0.01674,3e-05,1.56345]
[1780303054948,33.79,72738.3,0.13,0.01672,3e-05,1.56159]
[1780303059983,33.79,72734.69,0.13,0.0166,3e-05,1.55165]
[1780303065017,33.78,72737.61,0.13,0.01669,3e-05,1.55888]
[1780303070054,33.78,72738.22,0.13,0.0167,3e-05,1.56]
[1780303075089,33.78,72736.29,0.13,0.01663,3e-05,1.55448]
[1780303080123,33.78,72737.4,0.13,0.01666,3e-05,1.55696]
[1780303085158,33.77,72739.02,0.13,0.01671,3e-05,1.56079]
[1780303090194,33.77,72740.76,0.13,0.01676,3e-05,1.5649]
[1780303095227,33.77,72745.51,0.13,0.01691,3e-05,1.57696]
[1780303100262,33.77,72749.85,0.13,0.01705,3e-05,1.58786]
[1780303105297,33.76,72748.61,0.13,0.017,3e-05,1.58382]
[1780303110333,33.76,72748.36,0.13,0.01698,3e-05,1.58245]
[1780303115367,33.76,72751.37,0.13,0.01704,3e-05,1.58663]
[1780303120404,33.75,72746.2,0.13,0.01686,3e-05,1.57218]
[1780303125437,33.75,72746.75,0.13,0.01687,3e-05,1.57305]
[1780303130473,33.75,72748.51,0.13,0.01692,3e-05,1.5771]
[1780303135509,33.74,72749.35,0.13,0.01694,3e-05,1.57868]
[1780303140551,33.74,72753.69,0.13,0.01707,3e-05,1.58954]
[1780303146592,33.74,72751.56,0.13,0.01699,3e-05,1.58297]
[1780303151627,33.73,72747.03,0.13,0.01683,3e-05,1.57029]
[1780303157673,33.73,72751.14,0.13,0.01696,3e-05,1.58042]
[1780303163711,33.73,72753.21,0.13,0.01702,3e-05,1.58508]
[1780303167740,33.72,72764.66,0.13,0.0174,3e-05,1.61532]
[1780303172774,33.72,72762.98,0.13,0.01729,3e-05,1.60667]
[1780303177811,33.71,72762.91,0.13,0.01728,3e-05,1.60557]
[1780303182845,33.71,72764.35,0.13,0.01732,3e-05,1.60855]
[1780303187879,33.71,72761.47,0.13,0.01721,3e-05,1.59984]
[1780303192918,33.7,72760.86,0.13,0.01718,3e-05,1.59734]
[1780303197950,33.7,72759.75,0.13,0.01713,3e-05,1.59352]
[1780303202985,33.69,72747.52,0.13,0.01671,3e-05,1.56013]
[1780303208021,33.69,72744.76,0.13,0.01662,3e-05,1.55226]
[1780303213056,33.69,72745.01,0.13,0.01662,3e-05,1.55244]
[1780303218092,33.69,72744.41,0.13,0.01659,3e-05,1.55038]
[1780303223129,33.69,72745.69,0.13,0.01663,3e-05,1.55325]
[1780303229171,33.68,72746.47,0.13,0.01665,3e-05,1.55471]
[1780303234205,33.68,72748.28,0.13,0.01667,3e-05,1.55588]
[1780303239241,33.68,72748.56,0.13,0.01667,3e-05,1.55612]
[1780303245283,33.67,72749.67,0.13,0.0167,3e-05,1.55845]
[1780303251325,33.67,72750.25,0.13,0.01671,3e-05,1.55937]
[1780303256359,33.67,72748.03,0.13,0.01663,3e-05,1.55301]
[1780303261394,33.67,72746.75,0.13,0.01658,3e-05,1.54918]
[1780303266429,33.67,72742.07,0.13,0.01643,3e-05,1.53648]
[1780303271467,33.66,72741.16,0.13,0.01639,3e-05,1.5338]
[1780303276502,33.66,72735.89,0.13,0.01622,3e-05,1.51986]
[1780303278516,33.66,72724.29,0.13,0.01585,3e-05,1.48995]
[1780303283551,33.66,72722.56,0.13,0.0158,3e-05,1.48554]
[1780303289035,33.66,72722.24,0.13,0.01579,3e-05,1.48472]
[1780303289136,33.66,72713.92,0.13,0.01553,3e-05,1.46365]
[1780303291416,33.66,72714.87,0.13,0.01556,3e-05,1.46604]
[1780303291608,33.66,72714.79,0.13,0.01553,3e-05,1.46286]
[1780303293207,33.66,72714.79,0.13,0.01553,3e-05,1.46286]
[1780303293247,33.66,72713.16,0.13,0.01548,3e-05,1.45876]
[1780303298655,33.66,72715.51,0.13,0.01555,3e-05,1.46468]
[1780303303691,33.66,72721.27,0.13,0.01573,3e-05,1.47926]
[1780303309736,33.66,72718.23,0.13,0.01563,3e-05,1.47155]
[1780303313768,33.66,72704.69,0.13,0.01522,3e-05,1.43759]
[1780303318803,33.66,72704.31,0.13,0.0152,3e-05,1.43665]
[1780303321839,33.66,72692.66,0.13,0.01485,3e-05,1.40794]
[1780303326859,33.66,72688.32,0.13,0.01473,3e-05,1.39736]
[1780303331894,33.66,72689.67,0.13,0.01477,3e-05,1.40065]
[1780303336928,33.66,72690.23,0.13,0.01478,3e-05,1.40201]
[1780303341963,33.66,72690.59,0.13,0.01479,3e-05,1.40289]
[1780303346458,33.66,72690.75,0.13,0.0148,3e-05,1.40328]
[1780303347045,33.66,72690.88,0.13,0.0148,3e-05,1.40359]
[1780303348362,33.66,72690.88,0.13,0.0148,3e-05,1.40359]
[1780303348416,33.66,72602.51,0.13,0.01237,3e-05,1.20075]
[1780303350033,33.66,72591.19,0.13,0.01209,2e-05,1.17654]
[1780303355077,33.66,72591.2,0.13,0.01206,2e-05,1.17399]
[1780303359104,33.66,72607.63,0.13,0.01248,3e-05,1.2092]
[1780303364140,33.66,72615.27,0.13,0.01267,3e-05,1.22585]
[1780303369175,33.66,72616.95,0.13,0.01272,3e-05,1.22954]
[1780303374209,33.66,72601.59,0.13,0.01232,3e-05,1.19616]
[1780303379321,33.66,72594.13,0.13,0.01213,3e-05,1.18021]
[1780303379329,33.66,72594.13,0.13,0.01213,3e-05,1.18021]
[1780303379348,33.66,72593.89,0.13,0.01213,3e-05,1.1797]
[1780303383587,33.66,72586.2,0.13,0.01194,2e-05,1.16344]
[1780303384398,33.66,72586.2,0.13,0.01194,2e-05,1.16344]
[1780303384467,33.66,72578.08,0.13,0.01174,2e-05,1.14647]
[1780303388319,33.66,72587.99,0.13,0.01198,2e-05,1.16721]
[1780303393363,33.66,72587.69,0.13,0.01197,2e-05,1.16657]
[1780303393757,33.66,72587.69,0.13,0.01197,2e-05,1.16657]
[1780303394363,33.66,72584.13,0.13,0.01189,2e-05,1.15909]
[1780303399399,33.66,72585.3,0.13,0.01191,2e-05,1.16155]
[1780303404434,33.66,72587.45,0.13,0.01197,2e-05,1.16607]
[1780303406447,33.66,72602.57,0.13,0.01235,3e-05,1.19827]
[1780303409468,33.66,72612.44,0.13,0.0126,3e-05,1.21966]
[1780303412495,33.66,72623.29,0.13,0.01286,3e-05,1.24086]
[1780303417528,33.66,72627.6,0.13,0.01297,3e-05,1.25043]
[1780303422563,33.66,72621.36,0.13,0.0128,3e-05,1.23659]
[1780303427598,33.66,72629.24,0.13,0.01301,3e-05,1.25409]
[1780303432633,33.66,72635.07,0.13,0.01317,3e-05,1.26716]
[1780303437670,33.66,72643.23,0.13,0.01339,3e-05,1.28563]
[1780303442705,33.66,72646.09,0.13,0.01347,3e-05,1.29216]
[1780303447741,33.66,72646.82,0.13,0.01349,3e-05,1.29383]
[1780303452774,33.66,72647.07,0.13,0.01349,3e-05,1.2944]
[1780303457810,33.66,72649.27,0.13,0.01356,3e-05,1.29944]
[1780303462844,33.66,72657.56,0.13,0.01379,3e-05,1.31859]
[1780303467879,33.66,72658.23,0.13,0.0138,3e-05,1.32015]
[1780303472914,33.66,72654.25,0.13,0.01366,3e-05,1.30815]
[1780303477950,33.66,72652.53,0.13,0.01362,3e-05,1.30418]
[1780303482985,33.66,72649.9,0.13,0.01354,3e-05,1.29813]
[1780303488019,33.66,72650.96,0.13,0.01357,3e-05,1.30057]
[1780303494064,33.66,72656.91,0.13,0.01374,3e-05,1.3143]
[1780303499099,33.66,72658.08,0.13,0.01377,3e-05,1.31702]
[1780303501380,33.66,72667.76,0.13,0.01404,3e-05,1.33964]
[1780303502573,33.66,72667.76,0.13,0.01404,3e-05,1.33964]
[1780303502605,33.66,72674.93,0.13,0.01425,3e-05,1.35659]
[1780303504505,33.66,72674.9,0.13,0.01425,3e-05,1.35652]
[1780303504576,33.66,72673.33,0.13,0.0142,3e-05,1.3528]
[1780303508700,33.66,72672.0,0.13,0.01416,3e-05,1.34965]
[1780303509185,33.66,72673.68,0.13,0.01421,3e-05,1.35363]
[1780303514221,33.66,72671.47,0.13,0.01415,3e-05,1.34839]
[1780303519254,33.66,72671.86,0.13,0.01416,3e-05,1.34931]
[1780303522275,33.66,72681.25,0.13,0.01443,3e-05,1.37168]
[1780303527312,33.66,72682.89,0.13,0.01448,3e-05,1.37561]
[1780303532346,33.66,72694.24,0.13,0.01478,3e-05,1.40019]
[1780303537382,33.66,72695.35,0.13,0.01482,3e-05,1.4029]
[1780303542417,33.66,72687.89,0.13,0.0146,3e-05,1.38479]
[1780303547455,33.66,72685.19,0.13,0.01452,3e-05,1.37828]
[1780303552490,33.66,72685.45,0.13,0.01453,3e-05,1.3789]
[1780303554505,33.66,72672.59,0.13,0.01415,3e-05,1.34821]
[1780303559539,33.66,72666.15,0.13,0.01397,3e-05,1.33305]
[1780303564577,33.66,72665.6,0.13,0.01395,3e-05,1.33176]
[1780303566592,33.66,72675.64,0.13,0.01424,3e-05,1.35544]
[1780303568296,33.66,72679.72,0.13,0.01436,3e-05,1.36516]
[1780303568606,33.66,72679.72,0.13,0.01436,3e-05,1.36516]
[1780303569521,33.66,72679.72,0.13,0.01436,3e-05,1.36516]
[1780303569612,33.66,72678.59,0.13,0.01433,3e-05,1.36247]
[1780303574650,33.66,72682.78,0.13,0.01445,3e-05,1.37249]
[1780303576436,33.66,72682.49,0.13,0.01444,3e-05,1.37179]
[1780303576662,33.66,72682.71,0.13,0.01445,3e-05,1.37232]
[1780303581697,33.66,72677.86,0.13,0.0143,3e-05,1.36073]
[1780303586732,33.66,72675.83,0.13,0.01425,3e-05,1.3559]
[1780303591766,33.66,72675.21,0.13,0.0142,3e-05,1.35159]
[1780303595801,33.66,72692.45,0.13,0.0147,3e-05,1.39295]
[1780303600967,33.66,72694.45,0.13,0.01476,3e-05,1.39781]
[1780303601072,33.66,72688.51,0.13,0.01459,3e-05,1.38341]
[1780303602864,33.66,72662.54,0.13,0.01384,3e-05,1.32181]
[1780303604382,33.66,72662.54,0.13,0.01384,3e-05,1.32181]
[1780303604444,33.66,72662.61,0.13,0.01384,3e-05,1.32198]
[1780303609920,33.66,72686.69,0.13,0.01453,3e-05,1.37902]
[1780303610927,33.66,72699.16,0.13,0.0149,3e-05,1.40931]
[1780303615961,33.66,72701.17,0.13,0.01496,3e-05,1.41424]
[1780303619502,33.66,72702.08,0.13,0.01499,3e-05,1.41648]
[1780303619539,33.66,72701.97,0.13,0.01499,3e-05,1.41621]
[1780303625040,33.66,72706.92,0.13,0.01513,3e-05,1.42842]
[1780303626036,33.66,72715.95,0.13,0.01541,3e-05,1.45091]
[1780303628146,33.66,72726.02,0.13,0.01572,3e-05,1.47632]
[1780303629804,33.66,72726.02,0.13,0.01572,3e-05,1.47632]
[1780303630066,33.66,72728.38,0.13,0.0158,3e-05,1.48232]
[1780303632008,33.66,72727.51,0.13,0.01577,3e-05,1.48011]
[1780303632110,33.66,72718.93,0.13,0.0155,3e-05,1.45839]
[1780303637116,33.66,72714.34,0.13,0.01536,3e-05,1.44688]
[1780303637983,33.66,72714.34,0.13,0.01536,3e-05,1.44688]
[1780303638122,33.66,72715.01,0.13,0.01538,3e-05,1.44856]
[1780303643158,33.66,72717.08,0.13,0.01544,3e-05,1.45374]
[1780303648192,33.66,72714.35,0.13,0.01536,3e-05,1.4469]
[1780303653229,33.66,72712.32,0.13,0.01527,3e-05,1.43888]
[1780303658264,33.66,72713.21,0.13,0.0153,3e-05,1.4411]
[1780303663299,33.66,72712.46,0.13,0.01527,3e-05,1.43923]
[1780303668336,33.66,72713.51,0.13,0.01531,3e-05,1.44185]
[1780303673369,33.66,72724.65,0.13,0.01565,3e-05,1.46985]
[1780303678404,33.66,72730.23,0.13,0.01582,3e-05,1.48403]
[1780303683440,33.66,72725.89,0.13,0.01569,3e-05,1.47299]
[1780303685078,33.66,72719.04,0.13,0.01547,3e-05,1.45569]
[1780303685455,33.66,72717.86,0.13,0.01544,3e-05,1.45273]
[1780303690489,33.66,72714.84,0.13,0.01535,3e-05,1.44517]
[1780303695527,33.66,72714.61,0.13,0.01534,3e-05,1.44459]
[1780303700562,33.66,72716.9,0.13,0.01541,3e-05,1.45032]
[1780303705597,33.66,72713.64,0.13,0.01531,3e-05,1.44217]
[1780303710632,33.66,72714.31,0.13,0.01533,3e-05,1.44384]
[1780303715668,33.66,72722.28,0.13,0.01554,3e-05,1.46087]
[1780303720704,33.66,72715.79,0.13,0.01534,3e-05,1.44458]
[1780303725739,33.66,72710.67,0.13,0.01519,3e-05,1.43183]
[1780303730774,33.66,72710.82,0.13,0.01519,3e-05,1.4322]
[1780303735808,33.66,72711.68,0.13,0.01522,3e-05,1.43434]
[1780303740843,33.66,72716.36,0.13,0.01536,3e-05,1.446]
[1780303745880,33.66,72715.42,0.13,0.01533,3e-05,1.44365]
[1780303752928,33.66,72712.84,0.13,0.01525,3e-05,1.43722]
[1780303757963,33.66,72711.11,0.13,0.0152,3e-05,1.43292]
[1780303764010,33.66,72710.77,0.13,0.01519,3e-05,1.43208]
[1780303769040,33.66,72720.32,0.13,0.01548,3e-05,1.45593]
[1780303774074,33.66,72721.32,0.13,0.01548,3e-05,1.45547]
[1780303779110,33.66,72722.59,0.13,0.01552,3e-05,1.45866]
[1780303784144,33.66,72722.88,0.13,0.01553,3e-05,1.45939]
[1780303789183,33.66,72721.19,0.13,0.01548,3e-05,1.45514]
[1780303794216,33.66,72713.15,0.13,0.01523,3e-05,1.43504]
[1780303799257,33.66,72712.86,0.13,0.01522,3e-05,1.43432]
[1780303804288,33.66,72713.99,0.13,0.01526,3e-05,1.43713]
[1780303809325,33.66,72713.91,0.13,0.01526,3e-05,1.43693]
[1780303814358,33.66,72712.93,0.13,0.01523,3e-05,1.43449]
[1780303819394,33.66,72712.5,0.13,0.01521,3e-05,1.43342]
[1780303825437,33.66,72702.42,0.13,0.01491,3e-05,1.40855]
[1780303830470,33.66,72699.49,0.13,0.01482,3e-05,1.40138]
[1780303835508,33.66,72698.55,0.13,0.01476,3e-05,1.39619]
[1780303840541,33.66,72698.41,0.13,0.01476,3e-05,1.39585]
[1780303845577,33.66,72698.48,0.13,0.01476,3e-05,1.39602]
[1780303849605,33.66,72722.03,0.13,0.01548,3e-05,1.45427]
[1780303854645,33.66,72713.75,0.13,0.01522,3e-05,1.43358]
[1780303859678,33.66,72712.9,0.13,0.0152,3e-05,1.43147]
[1780303864713,33.66,72712.82,0.13,0.01519,3e-05,1.43127]
[1780303869750,33.66,72719.35,0.13,0.01539,3e-05,1.44755]
[1780303874785,33.66,72715.36,0.13,0.01527,3e-05,1.43758]
[1780303879819,33.66,72712.27,0.13,0.01518,3e-05,1.4299]
[1780303884859,33.66,72715.01,0.13,0.01526,3e-05,1.43671]
[1780303889893,33.66,72714.99,0.13,0.01526,3e-05,1.43666]
[1780303894929,33.66,72711.52,0.13,0.01512,3e-05,1.4251]
[1780303899964,33.66,72707.89,0.13,0.01501,3e-05,1.41614]
[1780303905000,33.66,72707.59,0.13,0.01501,3e-05,1.4154]
[1780303910036,33.66,72706.99,0.13,0.01499,3e-05,1.41392]
[1780303915070,33.66,72708.92,0.13,0.01505,3e-05,1.41868]
[1780303920106,33.66,72707.15,0.13,0.01499,3e-05,1.41432]
[1780303925141,33.66,72711.64,0.13,0.01513,3e-05,1.4254]
[1780303929721,33.66,72711.71,0.13,0.01513,3e-05,1.42557]
[1780303929735,33.66,72711.71,0.13,0.01513,3e-05,1.42557]
[1780303929816,33.66,72711.94,0.13,0.01514,3e-05,1.42614]
[1780303935210,33.66,72709.75,0.13,0.01507,3e-05,1.42072]
[1780303940247,33.66,72708.73,0.13,0.01504,3e-05,1.41821]
[1780303945279,33.66,72707.93,0.13,0.01502,3e-05,1.41624]
[1780303950316,33.66,72708.45,0.13,0.01503,3e-05,1.41752]
[1780303955350,33.66,72709.99,0.13,0.01505,3e-05,1.41838]
[1780303960385,33.66,72711.81,0.13,0.0151,3e-05,1.42287]
[1780303962398,33.66,72722.13,0.13,0.01542,3e-05,1.44857]
[1780303967433,33.66,72716.31,0.13,0.01524,3e-05,1.43403]
[1780303972469,33.66,72714.12,0.13,0.01517,3e-05,1.42859]
[1780303977503,33.66,72712.69,0.13,0.01513,3e-05,1.42505]
[1780303982539,33.66,72717.78,0.13,0.01528,3e-05,1.43769]
[1780303987574,33.66,72714.86,0.13,0.0152,3e-05,1.43043]
[1780303992609,33.66,72717.32,0.13,0.01527,3e-05,1.43655]
[1780303997645,33.66,72713.19,0.13,0.01514,3e-05,1.42629]
[1780304002679,33.66,72723.87,0.13,0.01547,3e-05,1.45293]
[1780304007715,33.66,72719.19,0.13,0.01533,3e-05,1.44121]
[1780304013757,33.66,72718.91,0.13,0.01529,3e-05,1.43755]
[1780304018792,33.66,72710.19,0.13,0.01502,3e-05,1.41594]
[1780304023827,33.66,72709.96,0.13,0.01502,3e-05,1.41537]
[1780304028861,33.66,72711.85,0.13,0.01507,3e-05,1.42003]
[1780304033897,33.66,72712.8,0.13,0.0151,3e-05,1.42238]
[1780304038932,33.66,72712.53,0.13,0.01509,3e-05,1.42171]
[1780304043966,33.66,72711.47,0.13,0.01506,3e-05,1.41909]
[1780304050843,33.66,72711.59,0.13,0.01507,3e-05,1.41939]
[1780304057070,33.66,72709.91,0.13,0.01502,3e-05,1.41525]
[1780304062106,33.66,72708.38,0.13,0.01497,3e-05,1.41148]
[1780304068148,33.66,72707.68,0.13,0.01495,3e-05,1.40977]
[1780304073185,33.66,72708.12,0.13,0.01493,3e-05,1.40792]
[1780304078223,33.66,72708.78,0.13,0.01495,3e-05,1.40954]
[1780304083258,33.66,72709.43,0.13,0.01497,3e-05,1.41114]
[1780304088292,33.66,72712.55,0.13,0.01507,3e-05,1.41882]
[1780304093328,33.66,72713.31,0.13,0.01509,3e-05,1.4207]
[1780304101384,33.66,72713.88,0.13,0.01511,3e-05,1.42211]
[1780304106418,33.66,72717.3,0.13,0.01521,3e-05,1.43058]
[1780304111453,33.66,72717.78,0.13,0.01522,3e-05,1.43177]
[1780304116488,33.66,72711.86,0.13,0.01504,3e-05,1.41712]
[1780304117599,33.66,72711.86,0.13,0.01504,3e-05,1.41712]
[1780304117673,33.66,72711.84,0.13,0.01504,3e-05,1.41707]
[1780304124546,33.66,72711.79,0.13,0.01504,3e-05,1.41695]
[1780304130588,33.66,72714.24,0.13,0.01512,3e-05,1.423]
[1780304135622,33.66,72716.89,0.13,0.01517,3e-05,1.42661]
[1780304141668,33.66,72718.94,0.13,0.01523,3e-05,1.4317]
[1780304146715,33.66,72723.73,0.13,0.01538,3e-05,1.44365]
[1780304151750,33.66,72720.67,0.13,0.01528,3e-05,1.43601]
[1780304156786,33.66,72721.72,0.13,0.01531,3e-05,1.43862]
[1780304161821,33.66,72729.11,0.13,0.01554,3e-05,1.45716]
[1780304166856,33.66,72739.1,0.13,0.01586,3e-05,1.48251]
[1780304171891,33.66,72737.73,0.13,0.01581,3e-05,1.47902]
[1780304176926,33.66,72735.2,0.13,0.01573,3e-05,1.47257]
[1780304181962,33.66,72737.11,0.13,0.01579,3e-05,1.47743]
[1780304184675,33.66,72737.54,0.13,0.01581,3e-05,1.47853]
[1780304184682,33.66,72737.54,0.13,0.01581,3e-05,1.47853]
[1780304184981,33.66,72737.38,0.13,0.0158,3e-05,1.47812]
[1780304190016,33.66,72739.44,0.13,0.01587,3e-05,1.48338]
[1780304195053,33.66,72742.67,0.13,0.01594,3e-05,1.48858]
[1780304199841,33.66,72746.52,0.13,0.01606,3e-05,1.49842]
[1780304200087,33.66,72746.15,0.13,0.01605,3e-05,1.49745]
[1780304202821,33.66,72747.27,0.13,0.01608,3e-05,1.5003]
[1780304202829,33.66,72747.27,0.13,0.01608,3e-05,1.5003]
[1780304203107,33.66,72748.49,0.13,0.01612,3e-05,1.50343]
[1780304208144,33.66,72758.12,0.13,0.01643,3e-05,1.5283]
[1780304213180,33.66,72762.04,0.13,0.01655,3e-05,1.53823]
[1780304218215,33.66,72765.96,0.13,0.01668,3e-05,1.54816]
[1780304223465,33.66,72763.58,0.13,0.0166,3e-05,1.54153]
[1780304223476,33.66,72775.24,0.13,0.01698,3e-05,1.57241]
[1780304224495,33.66,72775.24,0.13,0.01698,3e-05,1.57241]
[1780304224977,33.65,72775.79,0.13,0.017,3e-05,1.57375]
[1780304225269,33.65,72780.45,0.13,0.01715,3e-05,1.58612]
[1780304230301,33.65,72783.23,0.13,0.01724,3e-05,1.59284]
[1780304231701,33.65,72783.5,0.13,0.01725,3e-05,1.59341]
[1780304232325,33.65,72790.01,0.13,0.01747,3e-05,1.61108]
[1780304233804,33.65,72798.75,0.13,0.01777,3e-05,1.63505]
[1780304234340,33.65,72798.85,0.13,0.01777,3e-05,1.63509]
[1780304236324,33.65,72794.92,0.13,0.01763,3e-05,1.62407]
[1780304236373,33.65,72796.34,0.13,0.01768,3e-05,1.62775]
[1780304239387,33.64,72810.77,0.13,0.01818,4e-05,1.66728]
[1780304240334,33.64,72810.77,0.13,0.01818,4e-05,1.66728]
[1780304240353,33.64,72810.77,0.13,0.01818,4e-05,1.66728]
[1780304240393,33.64,72811.34,0.13,0.0182,4e-05,1.66887]
[1780304245429,33.64,72813.29,0.13,0.01826,4e-05,1.67373]
[1780304250464,33.64,72809.17,0.13,0.01811,4e-05,1.66219]
[1780304255499,33.64,72814.62,0.13,0.01827,4e-05,1.67419]
[1780304260537,33.64,72812.52,0.13,0.0182,4e-05,1.6683]
[1780304261317,33.64,72812.52,0.13,0.0182,4e-05,1.6683]
[1780304261543,33.64,72810.23,0.13,0.01812,4e-05,1.66189]
[1780304264586,33.64,72794.51,0.13,0.01757,3e-05,1.61841]
[1780304268851,33.64,72791.44,0.13,0.01745,3e-05,1.60939]
[1780304268859,33.64,72791.44,0.13,0.01745,3e-05,1.60939]
[1780304269597,33.64,72791.81,0.13,0.01746,3e-05,1.61019]
[1780304274632,33.63,72795.49,0.13,0.01758,3e-05,1.61921]
[1780304279667,33.63,72800.87,0.13,0.01775,3e-05,1.6331]
[1780304283864,33.63,72806.2,0.13,0.01794,4e-05,1.64759]
[1780304283930,33.62,72805.48,0.13,0.0179,4e-05,1.64508]
[1780304289757,33.62,72815.9,0.13,0.01826,4e-05,1.6729]
[1780304294083,33.62,72819.39,0.13,0.01838,4e-05,1.68243]
[1780304294092,33.62,72819.39,0.13,0.01838,4e-05,1.68243]
[1780304294156,33.62,72817.69,0.13,0.01832,4e-05,1.67764]
[1780304299822,33.62,72815.16,0.13,0.01823,4e-05,1.67052]
[1780304304856,33.62,72814.02,0.13,0.01819,4e-05,1.66733]
[1780304309891,33.62,72812.86,0.13,0.01814,4e-05,1.66408]
[1780304312552,33.62,72812.73,0.13,0.01814,4e-05,1.66371]
[1780304312591,33.62,72813.3,0.13,0.01813,4e-05,1.66205]
[1780304316794,33.62,72809.84,0.13,0.018,4e-05,1.65239]
[1780304316801,33.62,72809.84,0.13,0.018,4e-05,1.65239]
[1780304316941,33.62,72808.86,0.13,0.01797,4e-05,1.64966]
[1780304320737,33.62,72807.9,0.13,0.01793,4e-05,1.647]
[1780304320968,33.62,72807.9,0.13,0.01793,4e-05,1.647]
[1780304326005,33.62,72809.49,0.13,0.01799,4e-05,1.65142]
[1780304326748,33.62,72809.49,0.13,0.01799,4e-05,1.65142]
[1780304326754,33.62,72809.49,0.13,0.01799,4e-05,1.65142]
[1780304327011,33.62,72810.33,0.13,0.01802,4e-05,1.65376]
[1780304332048,33.62,72811.09,0.13,0.01805,4e-05,1.65587]
[1780304335073,33.62,72810.63,0.13,0.01803,4e-05,1.65459]
[1780304335085,33.62,72808.54,0.13,0.01796,4e-05,1.64877]
[1780304340105,33.62,72800.5,0.13,0.01768,3e-05,1.62654]
[1780304345520,33.62,72796.89,0.13,0.01755,3e-05,1.61644]
[1780304345530,33.62,72796.89,0.13,0.01755,3e-05,1.61644]
[1780304345581,33.62,72785.19,0.13,0.01715,3e-05,1.58448]
[1780304351183,33.61,72786.2,0.13,0.01717,3e-05,1.58632]
[1780304356217,33.61,72784.61,0.13,0.01711,3e-05,1.58133]
[1780304361252,33.61,72784.63,0.13,0.0171,3e-05,1.58067]
[1780304366289,33.6,72785.12,0.13,0.01711,3e-05,1.58127]
[1780304373337,33.6,72785.37,0.13,0.01707,3e-05,1.57779]
[1780304376358,33.59,72796.06,0.13,0.01743,3e-05,1.60623]
[1780304382400,33.59,72793.98,0.13,0.01734,3e-05,1.59968]
[1780304387436,33.59,72795.19,0.13,0.01737,3e-05,1.60214]
[1780304392473,33.58,72796.77,0.13,0.01742,3e-05,1.60562]
[1780304397508,33.58,72801.68,0.13,0.01758,3e-05,1.61853]
[1780304398642,33.58,72801.68,0.13,0.01758,3e-05,1.61853]
[1780304398662,33.58,72801.23,0.13,0.01756,3e-05,1.61711]
[1780304404557,33.57,72810.77,0.13,0.01788,4e-05,1.64224]
[1780304405605,33.57,72810.77,0.13,0.01788,4e-05,1.64224]
[1780304405619,33.57,72810.77,0.13,0.01788,4e-05,1.64224]
[1780304405706,33.57,72806.49,0.13,0.01773,3e-05,1.63016]
[1780304408926,33.57,72808.04,0.13,0.01777,3e-05,1.63379]
[1780304409598,33.57,72807.72,0.13,0.01776,3e-05,1.63268]
[1780304414633,33.56,72803.17,0.13,0.01759,3e-05,1.61914]
[1780304419673,33.56,72804.83,0.13,0.01764,3e-05,1.6233]
[1780304424664,33.56,72805.2,0.13,0.01764,3e-05,1.62352]
[1780304424670,33.56,72805.2,0.13,0.01764,3e-05,1.62352]
[1780304424766,33.56,72806.59,0.13,0.01769,3e-05,1.62715]
[1780304430746,33.55,72806.84,0.13,0.01768,3e-05,1.62662]
[1780304435782,33.55,72806.27,0.13,0.01762,3e-05,1.6208]
[1780304440818,33.54,72806.0,0.13,0.01759,3e-05,1.61905]
[1780304441716,33.54,72806.0,0.13,0.01759,3e-05,1.61905]
[1780304441827,33.54,72808.0,0.13,0.01766,3e-05,1.62435]
[1780304446862,33.54,72809.35,0.13,0.01769,3e-05,1.62703]
[1780304451898,33.53,72810.69,0.13,0.01773,3e-05,1.62946]
[1780304456940,33.53,72816.93,0.13,0.01793,4e-05,1.6459]
[1780304461970,33.52,72818.0,0.13,0.01796,4e-05,1.64769]
[1780304467007,33.51,72817.99,0.13,0.01794,4e-05,1.64617]
[1780304473049,33.51,72817.36,0.13,0.0179,4e-05,1.64295]
[1780304475081,33.51,72828.76,0.13,0.0183,4e-05,1.67466]
[1780304476079,33.51,72845.53,0.13,0.01891,4e-05,1.72227]
[1780304479319,33.5,72853.08,0.13,0.01918,4e-05,1.74344]
[1780304479389,33.5,72852.32,0.13,0.01914,4e-05,1.7408]
[1780304484899,33.49,72849.06,0.13,0.01899,4e-05,1.72927]
[1780304485143,33.49,72849.07,0.13,0.01899,4e-05,1.72889]
[1780304490178,33.48,72839.58,0.13,0.01862,4e-05,1.6996]
[1780304492942,33.48,72836.03,0.13,0.01844,4e-05,1.68546]
[1780304493199,33.48,72836.03,0.13,0.01844,4e-05,1.68512]
[1780304495078,33.48,72835.68,0.13,0.01843,4e-05,1.68413]
[1780304495099,33.48,72835.68,0.13,0.01843,4e-05,1.68413]
[1780304495214,33.48,72837.76,0.13,0.0185,4e-05,1.69004]
[1780304500249,33.48,72843.42,0.13,0.01871,4e-05,1.70621]
[1780304504875,33.48,72830.11,0.13,0.01822,4e-05,1.66837]
[1780304505218,33.48,72830.11,0.13,0.01822,4e-05,1.66837]
[1780304505285,33.48,72830.11,0.13,0.01822,4e-05,1.66837]
[1780304510321,33.48,72826.19,0.13,0.01808,4e-05,1.65735]
[1780304515357,33.48,72825.75,0.13,0.01807,4e-05,1.65611]
[1780304520391,33.48,72827.52,0.13,0.01813,4e-05,1.66108]
[1780304525427,33.48,72836.63,0.13,0.01846,4e-05,1.68682]
[1780304530463,33.48,72845.24,0.13,0.01877,4e-05,1.71143]
[1780304535502,33.48,72847.93,0.13,0.01887,4e-05,1.71918]
[1780304536950,33.48,72847.77,0.13,0.01887,4e-05,1.71872]
[1780304536960,33.48,72847.77,0.13,0.01887,4e-05,1.71872]
[1780304537515,33.48,72845.98,0.13,0.0188,4e-05,1.71356]
[1780304540075,33.48,72846.73,0.13,0.01883,4e-05,1.71572]
[1780304540536,33.47,72851.79,0.13,0.01901,4e-05,1.72997]
[1780304545572,33.47,72847.67,0.13,0.01883,4e-05,1.71608]
[1780304550606,33.46,72842.58,0.13,0.01862,4e-05,1.6996]
[1780304555648,33.45,72848.99,0.13,0.0188,4e-05,1.71284]
[1780304560681,33.44,72844.69,0.13,0.01862,4e-05,1.69861]
[1780304565723,33.43,72846.21,0.13,0.01865,4e-05,1.7011]
[1780304570761,33.42,72834.44,0.13,0.0182,4e-05,1.66587]
[1780304575793,33.42,72841.93,0.13,0.01845,4e-05,1.68537]
[1780304580827,33.41,72841.04,0.13,0.01839,4e-05,1.68108]
[1780304585862,33.4,72841.25,0.13,0.01838,4e-05,1.67993]
[1780304590896,33.39,72836.69,0.13,0.01819,4e-05,1.66542]
[1780304595932,33.39,72833.83,0.13,0.01808,4e-05,1.65639]
[1780304600966,33.38,72831.85,0.13,0.01799,4e-05,1.6493]
[1780304607009,33.37,72833.5,0.13,0.01802,4e-05,1.65209]
[1780304612055,33.37,72838.44,0.13,0.01815,4e-05,1.66118]
[1780304617086,33.36,72847.45,0.13,0.01845,4e-05,1.68505]
[1780304622127,33.35,72858.57,0.13,0.01883,4e-05,1.71463]
[1780304627158,33.34,72860.14,0.13,0.01886,4e-05,1.71709]
[1780304632194,33.33,72868.46,0.13,0.01915,4e-05,1.73963]
[1780304637236,33.32,72864.79,0.13,0.01898,4e-05,1.72667]
[1780304642263,33.31,72862.27,0.13,0.01886,4e-05,1.71765]
[1780304647298,33.3,72860.15,0.13,0.01876,4e-05,1.70946]
[1780304647308,33.3,72860.15,0.13,0.01876,4e-05,1.70946]
[1780304647365,33.3,72852.32,0.13,0.01847,4e-05,1.68697]
[1780304653341,33.3,72852.41,0.13,0.01848,4e-05,1.68723]
[1780304658376,33.3,72854.96,0.13,0.01857,4e-05,1.69453]
[1780304663410,33.3,72855.73,0.13,0.0186,4e-05,1.69674]
[1780304668408,33.3,72854.78,0.13,0.01856,4e-05,1.69401]
[1780304668496,33.3,72854.51,0.13,0.01855,4e-05,1.69324]
[1780304674487,33.3,72854.26,0.13,0.01851,4e-05,1.68921]
[1780304679522,33.3,72854.75,0.13,0.01853,4e-05,1.69061]
[1780304681150,33.3,72854.08,0.13,0.0185,4e-05,1.6887]
[1780304681154,33.3,72854.08,0.13,0.0185,4e-05,1.6887]
[1780304681536,33.3,72853.94,0.13,0.0185,4e-05,1.6883]
[1780304686583,33.3,72854.51,0.13,0.01852,4e-05,1.68993]
[1780304691611,33.3,72849.68,0.13,0.01834,4e-05,1.67614]
[1780304695052,33.3,72849.71,0.13,0.01834,4e-05,1.67623]
[1780304695084,33.3,72849.75,0.13,0.01834,4e-05,1.67634]
[1780304700675,33.3,72855.91,0.13,0.01857,4e-05,1.69394]
[1780304705711,33.3,72856.33,0.13,0.01858,4e-05,1.69514]
[1780304710745,33.3,72855.92,0.13,0.01857,4e-05,1.69397]
[1780304715781,33.3,72855.73,0.13,0.01856,4e-05,1.69342]
[1780304720815,33.3,72861.53,0.13,0.01878,4e-05,1.71012]
[1780304723402,33.3,72868.8,0.13,0.01905,4e-05,1.73122]
[1780304723408,33.3,72868.8,0.13,0.01905,4e-05,1.73122]
[1780304723840,33.3,72868.85,0.13,0.01905,4e-05,1.73136]
[1780304728872,33.3,72869.57,0.13,0.01908,4e-05,1.73346]
[1780304733907,33.3,72873.42,0.13,0.01918,4e-05,1.74136]
[1780304739950,33.3,72877.54,0.13,0.01934,4e-05,1.75346]
[1780304744984,33.3,72878.17,0.13,0.01936,4e-05,1.75532]
[1780304748349,33.3,72885.95,0.13,0.01966,4e-05,1.77836]
[1780304749014,33.3,72886.44,0.13,0.01968,4e-05,1.77982]
[1780304754052,33.3,72889.03,0.13,0.01978,4e-05,1.78755]
[1780304759084,33.3,72891.02,0.13,0.01986,4e-05,1.79351]
[1780304764125,33.3,72892.73,0.13,0.01992,4e-05,1.79864]
[1780304769161,33.3,72892.8,0.13,0.01993,4e-05,1.79885]
[1780304774196,33.3,72882.78,0.13,0.01954,4e-05,1.76894]
[1780304779230,33.3,72884.05,0.13,0.01959,4e-05,1.77271]
[1780304784266,33.3,72885.17,0.13,0.01963,4e-05,1.77557]
[1780304789304,33.3,72885.13,0.13,0.01962,4e-05,1.77545]
[1780304794338,33.3,72886.61,0.13,0.01964,4e-05,1.77644]
[1780304799371,33.3,72891.74,0.13,0.01984,4e-05,1.79175]
[1780304804407,33.3,72890.36,0.13,0.01979,4e-05,1.78762]
[1780304809442,33.3,72890.5,0.13,0.01979,4e-05,1.78804]
[1780304815483,33.3,72890.34,0.13,0.01979,4e-05,1.78756]
[1780304820519,33.3,72888.73,0.13,0.01973,4e-05,1.78275]
[1780304825556,33.3,72888.6,0.13,0.01972,4e-05,1.78237]
[1780304830591,33.3,72888.79,0.13,0.01973,4e-05,1.78293]
[1780304836632,33.3,72888.64,0.13,0.01971,4e-05,1.78151]
[1780304839102,33.3,72888.74,0.13,0.01971,4e-05,1.78133]
[1780304839112,33.3,72888.74,0.13,0.01971,4e-05,1.78133]
[1780304839197,33.29,72888.73,0.13,0.0197,4e-05,1.78081]
[1780304841667,33.29,72878.67,0.13,0.0193,4e-05,1.75005]
[1780304846701,33.29,72872.47,0.13,0.01907,4e-05,1.73187]
[1780304851738,33.29,72876.24,0.13,0.01918,4e-05,1.73953]
[1780304856772,33.29,72877.16,0.13,0.01921,4e-05,1.74223]
[1780304861807,33.29,72879.53,0.13,0.0193,4e-05,1.74919]
[1780304866841,33.29,72882.71,0.13,0.01942,4e-05,1.75857]
[1780304871876,33.29,72895.1,0.13,0.0199,4e-05,1.79547]
[1780304876913,33.29,72897.53,0.13,0.01999,4e-05,1.80278]
[1780304881948,33.29,72897.99,0.13,0.02001,4e-05,1.80416]
[1780304886982,33.29,72897.24,0.13,0.01998,4e-05,1.8019]
[1780304892020,33.29,72900.29,0.13,0.0201,4e-05,1.8111]
[1780304897053,33.29,72901.97,0.13,0.02017,4e-05,1.81618]
[1780304902088,33.29,72908.32,0.13,0.02042,4e-05,1.83549]
[1780304907123,33.29,72906.87,0.13,0.02036,4e-05,1.83107]
[1780304912159,33.29,72902.64,0.13,0.02016,4e-05,1.81474]
[1780304916390,33.29,72899.58,0.13,0.02004,4e-05,1.8055]
[1780304917194,33.29,72897.59,0.13,0.01996,4e-05,1.79951]
[1780304922229,33.29,72893.6,0.13,0.0198,4e-05,1.78754]
[1780304927264,33.29,72893.36,0.13,0.01979,4e-05,1.78682]
[1780304929723,33.29,72886.09,0.13,0.01951,4e-05,1.76517]
[1780304929729,33.29,72886.09,0.13,0.01951,4e-05,1.76517]
[1780304930284,33.29,72886.48,0.13,0.01953,4e-05,1.76633]
[1780304935320,33.29,72888.7,0.13,0.01961,4e-05,1.77292]
[1780304940356,33.29,72889.25,0.13,0.01964,4e-05,1.77455]
[1780304941006,33.29,72889.25,0.13,0.01964,4e-05,1.77455]
[1780304941365,33.29,72889.54,0.13,0.01965,4e-05,1.77542]
[1780304946398,33.29,72888.95,0.13,0.01962,4e-05,1.77366]
[1780304952323,33.29,72887.92,0.13,0.01958,4e-05,1.7706]
[1780304957476,33.29,72887.21,0.13,0.01956,4e-05,1.76849]
[1780304962511,33.29,72888.23,0.13,0.0196,4e-05,1.77152]
[1780304969560,33.29,72889.64,0.13,0.01965,4e-05,1.77572]
[1780304975419,33.29,72896.09,0.13,0.01986,4e-05,1.79156]
[1780304975426,33.29,72898.41,0.13,0.01995,4e-05,1.79852]
[1780304975602,33.29,72898.49,0.13,0.01996,4e-05,1.79876]
[1780304981644,33.29,72902.29,0.13,0.02011,4e-05,1.81022]
[1780304986130,33.29,72893.89,0.13,0.01978,4e-05,1.78497]
[1780304986183,33.29,72893.76,0.13,0.01977,4e-05,1.78458]
[1780304991714,33.29,72900.86,0.13,0.02005,4e-05,1.8059]
[1780304996749,33.29,72901.03,0.13,0.02006,4e-05,1.80642]
[1780305001784,33.29,72903.12,0.13,0.02014,4e-05,1.81273]
[1780305007826,33.29,72906.23,0.13,0.02026,4e-05,1.82216]
[1780305011504,33.29,72906.62,0.13,0.02028,4e-05,1.82334]
[1780305011516,33.29,72906.62,0.13,0.02028,4e-05,1.82334]
[1780305011854,33.29,72906.81,0.13,0.02028,4e-05,1.82392]
[1780305016891,33.29,72903.95,0.13,0.02017,4e-05,1.81524]
[1780305018951,33.29,72903.95,0.13,0.02017,4e-05,1.81524]
[1780305019053,33.29,72904.15,0.13,0.02018,4e-05,1.81585]
[1780305024946,33.29,72903.76,0.13,0.02016,4e-05,1.81467]
[1780305030989,33.29,72904.37,0.13,0.02019,4e-05,1.81651]
[1780305032119,33.29,72904.37,0.13,0.02019,4e-05,1.81651]
[1780305032206,33.29,72905.87,0.13,0.02021,4e-05,1.81759]
[1780305035363,33.29,72905.63,0.13,0.0202,4e-05,1.81686]
[1780305035461,33.29,72905.85,0.13,0.02021,4e-05,1.81753]
[1780305042961,33.29,72905.91,0.13,0.02021,4e-05,1.81771]
[1780305048108,33.29,72906.62,0.13,0.02024,4e-05,1.81986]
[1780305053145,33.29,72908.0,0.13,0.02029,4e-05,1.82406]
[1780305060192,33.29,72908.79,0.13,0.02033,4e-05,1.82646]
[1780305066242,33.29,72909.4,0.13,0.02035,4e-05,1.82832]
[1780305071277,33.29,72909.71,0.13,0.02036,4e-05,1.82926]
[1780305076312,33.29,72908.24,0.13,0.0203,4e-05,1.82478]
[1780305081349,33.29,72911.41,0.13,0.02043,4e-05,1.83445]
[1780305086383,33.29,72911.37,0.13,0.02043,4e-05,1.83432]
[1780305090708,33.29,72910.69,0.13,0.0204,4e-05,1.83225]
[1780305090801,33.29,72910.75,0.13,0.0204,4e-05,1.83243]
[1780305092193,33.29,72910.75,0.13,0.0204,4e-05,1.83243]
[1780305092425,33.29,72910.75,0.13,0.02037,4e-05,1.82894]
[1780305095611,33.29,72910.85,0.13,0.02037,4e-05,1.82924]
[1780305096453,33.29,72910.61,0.13,0.02036,4e-05,1.82851]
[1780305097508,33.29,72910.61,0.13,0.02036,4e-05,1.82851]
[1780305098467,33.29,72910.47,0.13,0.02036,4e-05,1.82809]
[1780305103045,33.29,72911.11,0.13,0.02038,4e-05,1.83004]
[1780305103501,33.29,72911.29,0.13,0.02039,4e-05,1.83059]
[1780305108538,33.29,72911.61,0.13,0.0204,4e-05,1.83156]
[1780305113572,33.29,72910.21,0.13,0.02034,4e-05,1.82729]
[1780305119618,33.29,72910.75,0.13,0.02037,4e-05,1.82894]
[1780305124649,33.29,72912.21,0.13,0.02042,4e-05,1.83339]
[1780305129684,33.29,72909.78,0.13,0.02033,4e-05,1.82598]
[1780305134720,33.29,72910.42,0.13,0.02035,4e-05,1.82793]
[1780305139754,33.29,72910.67,0.13,0.02036,4e-05,1.8287]
[1780305144789,33.29,72911.66,0.13,0.0204,4e-05,1.83171]
[1780305149824,33.29,72910.47,0.13,0.02036,4e-05,1.82809]
[1780305154860,33.29,72910.53,0.13,0.02032,4e-05,1.82478]
[1780305159895,33.29,72910.7,0.13,0.02033,4e-05,1.8253]
[1780305164933,33.29,72906.93,0.13,0.02018,4e-05,1.81385]
[1780305170546,33.29,72902.14,0.13,0.01999,4e-05,1.79938]
[1780305171048,33.29,72901.74,0.13,0.01997,4e-05,1.79818]
[1780305171074,33.29,72897.35,0.13,0.0198,4e-05,1.78501]
[1780305172467,33.29,72897.35,0.13,0.0198,4e-05,1.78501]
[1780305172525,33.29,72896.53,0.13,0.01977,4e-05,1.78255]
[1780305177245,33.29,72893.6,0.13,0.01966,4e-05,1.77381]
[1780305177309,33.29,72890.71,0.13,0.01955,4e-05,1.76522]
[1780305183437,33.29,72888.61,0.13,0.01947,4e-05,1.759]
[1780305183539,33.29,72888.88,0.13,0.01948,4e-05,1.7598]
[1780305183825,33.29,72888.88,0.13,0.01948,4e-05,1.7598]
[1780305184063,33.29,72888.88,0.13,0.01948,4e-05,1.7598]
[1780305189098,33.29,72887.91,0.13,0.01944,4e-05,1.75693]
[1780305189651,33.29,72887.91,0.13,0.01944,4e-05,1.75693]
[1780305190110,33.29,72887.6,0.13,0.01943,4e-05,1.75601]
[1780305196152,33.29,72881.72,0.13,0.0192,4e-05,1.7387]
[1780305201189,33.29,72882.2,0.13,0.01922,4e-05,1.74011]
[1780305211260,33.29,72882.11,0.13,0.01918,4e-05,1.73646]
[1780305216293,33.29,72880.99,0.13,0.01914,4e-05,1.73318]
[1780305221329,33.29,72879.97,0.13,0.0191,4e-05,1.73019]
[1780305224481,33.29,72880.05,0.13,0.01911,4e-05,1.73043]
[1780305224537,33.29,72878.83,0.13,0.01906,4e-05,1.72686]
[1780305225979,33.29,72878.83,0.13,0.01906,4e-05,1.72686]
[1780305226365,33.29,72878.83,0.13,0.01906,4e-05,1.72686]
[1780305228608,33.29,72877.65,0.13,0.01902,4e-05,1.72342]
[1780305228644,33.29,72876.64,0.13,0.01898,4e-05,1.72048]
[1780305230681,33.29,72876.64,0.13,0.01898,4e-05,1.72048]
[1780305230685,33.29,72875.52,0.13,0.01894,4e-05,1.71722]
[1780305231104,33.29,72875.52,0.13,0.01894,4e-05,1.71722]
[1780305231398,33.29,72875.01,0.13,0.01892,4e-05,1.71574]
[1780305232471,33.29,72875.01,0.13,0.01892,4e-05,1.71574]
[1780305232509,33.29,72873.75,0.13,0.01887,4e-05,1.71208]
[1780305234513,33.29,72873.75,0.13,0.01887,4e-05,1.71208]
[1780305234521,33.29,72873.75,0.13,0.01887,4e-05,1.71208]
[1780305234625,33.29,72872.51,0.13,0.01882,4e-05,1.70849]
[1780305238837,33.29,72870.87,0.13,0.01876,4e-05,1.70375]
[1780305239454,33.29,72870.4,0.13,0.01875,4e-05,1.70239]
[1780305241722,33.29,72866.54,0.13,0.0186,4e-05,1.69127]
[1780305242479,33.29,72865.01,0.13,0.01855,4e-05,1.68688]
[1780305242925,33.29,72865.01,0.13,0.01855,4e-05,1.68688]
[1780305243490,33.29,72864.05,0.13,0.01851,4e-05,1.68413]
[1780305248526,33.29,72863.13,0.13,0.01848,4e-05,1.6815]
[1780305253560,33.29,72863.22,0.13,0.01848,4e-05,1.68176]
[1780305258594,33.29,72863.05,0.13,0.01848,4e-05,1.68127]
[1780305263630,33.29,72861.96,0.13,0.01844,4e-05,1.67816]
[1780305269671,33.29,72861.51,0.13,0.01842,4e-05,1.67687]
[1780305274714,33.29,72859.54,0.13,0.01831,4e-05,1.66796]
[1780305279743,33.29,72860.48,0.13,0.01835,4e-05,1.67063]
[1780305287798,33.29,72860.73,0.13,0.01836,4e-05,1.67134]
[1780305292833,33.29,72860.23,0.13,0.01834,4e-05,1.66992]
[1780305297867,33.29,72859.8,0.13,0.01832,4e-05,1.66869]
[1780305303910,33.29,72859.9,0.13,0.01833,4e-05,1.66898]
[1780305308949,33.29,72865.22,0.13,0.01852,4e-05,1.68416]
[1780305313985,33.29,72870.68,0.13,0.01872,4e-05,1.69986]
[1780305319017,33.29,72870.54,0.13,0.01872,4e-05,1.69945]
[1780305324053,33.29,72874.96,0.13,0.01888,4e-05,1.71224]
[1780305329088,33.29,72877.1,0.13,0.01896,4e-05,1.71845]
[1780305334123,33.29,72881.98,0.13,0.01911,4e-05,1.72931]
[1780305339159,33.29,72868.75,0.13,0.01861,4e-05,1.69096]
[1780305344194,33.29,72871.74,0.13,0.01873,4e-05,1.69957]
[1780305349231,33.29,72872.86,0.13,0.01877,4e-05,1.70281]
[1780305354266,33.29,72866.81,0.13,0.01854,4e-05,1.6854]
[1780305359300,33.29,72863.34,0.13,0.01842,4e-05,1.67547]
[1780305363328,33.29,72853.56,0.13,0.01806,4e-05,1.64774]
[1780305368363,33.29,72850.28,0.13,0.01794,4e-05,1.63852]
[1780305373398,33.29,72854.56,0.13,0.0181,4e-05,1.65056]
[1780305378434,33.29,72849.54,0.13,0.01792,4e-05,1.63644]
[1780305383468,33.29,72845.6,0.13,0.01778,4e-05,1.62543]
[1780305388504,33.29,72845.55,0.13,0.01778,4e-05,1.62529]
[1780305393539,33.29,72844.97,0.13,0.01772,4e-05,1.62043]
[1780305398574,33.29,72845.76,0.13,0.01775,4e-05,1.62263]
[1780305403610,33.29,72845.57,0.13,0.01774,4e-05,1.6221]
[1780305408644,33.29,72845.74,0.13,0.01775,4e-05,1.62257]
[1780305413681,33.29,72844.61,0.13,0.01771,4e-05,1.61943]
[1780305418714,33.29,72843.49,0.13,0.01767,4e-05,1.61632]
[1780305423750,33.29,72839.1,0.13,0.01751,4e-05,1.60416]
[1780305428787,33.29,72844.25,0.13,0.0177,4e-05,1.61843]
[1780305433822,33.29,72848.57,0.13,0.01785,4e-05,1.63047]
[1780305438856,33.29,72851.08,0.13,0.01794,4e-05,1.6375]
[1780305443892,33.29,72853.43,0.13,0.01802,4e-05,1.6441]
[1780305449941,33.29,72852.66,0.13,0.018,4e-05,1.64193]
[1780305455885,33.29,72860.66,0.13,0.01825,4e-05,1.66124]
[1780305461017,33.29,72860.77,0.13,0.01825,4e-05,1.66155]
[1780305466052,33.29,72866.06,0.13,0.01845,4e-05,1.67661]
[1780305471086,33.29,72865.49,0.13,0.01842,4e-05,1.67498]
[1780305476121,33.29,72864.99,0.13,0.01841,4e-05,1.67355]
[1780305481156,33.29,72863.88,0.13,0.01837,4e-05,1.67039]
[1780305486197,33.29,72858.17,0.13,0.01816,4e-05,1.65418]
[1780305491231,33.29,72849.4,0.13,0.01784,4e-05,1.62953]
[1780305496267,33.29,72852.12,0.13,0.01794,4e-05,1.63715]
[1780305501301,33.29,72858.46,0.13,0.01817,4e-05,1.655]
[1780305506336,33.29,72858.5,0.13,0.01817,4e-05,1.65512]
[1780305511783,33.29,72862.84,0.13,0.01833,4e-05,1.66743]
[1780305511880,33.29,72862.84,0.13,0.01833,4e-05,1.66743]
[1780305511970,33.29,72863.84,0.13,0.01833,4e-05,1.66697]
[1780305513650,33.29,72863.84,0.13,0.01833,4e-05,1.66697]
[1780305513953,33.29,72863.84,0.13,0.01833,4e-05,1.66697]
[1780305513959,33.29,72864.94,0.13,0.01837,4e-05,1.6701]
[1780305520435,33.29,72866.27,0.13,0.01842,4e-05,1.67389]
[1780305525470,33.29,72864.32,0.13,0.01835,4e-05,1.66833]
[1780305530505,33.29,72862.97,0.13,0.0183,4e-05,1.66449]
[1780305535544,33.29,72863.13,0.13,0.0183,4e-05,1.66495]
[1780305538618,33.29,72863.42,0.13,0.01831,4e-05,1.66577]
[1780305538691,33.29,72869.35,0.13,0.01853,4e-05,1.6827]
[1780305539393,33.29,72869.35,0.13,0.01853,4e-05,1.6827]
[1780305539569,33.29,72869.35,0.13,0.01853,4e-05,1.6827]
[1780305544718,33.29,72869.96,0.13,0.01855,4e-05,1.68445]
[1780305544738,33.29,72870.62,0.13,0.01858,4e-05,1.68634]
[1780305550644,33.29,72869.81,0.13,0.01855,4e-05,1.68402]
[1780305556699,33.29,72868.54,0.13,0.0185,4e-05,1.68038]
[1780305561721,33.29,72869.79,0.13,0.01855,4e-05,1.68396]
[1780305566758,33.29,72870.62,0.13,0.01858,4e-05,1.68634]
[1780305570785,33.29,72881.13,0.13,0.01897,4e-05,1.71671]
[1780305575819,33.29,72882.14,0.13,0.01897,4e-05,1.71628]
[1780305580857,33.29,72882.49,0.13,0.01898,4e-05,1.7173]
[1780305585891,33.29,72883.04,0.13,0.019,4e-05,1.7189]
[1780305590927,33.29,72884.34,0.13,0.01905,4e-05,1.72269]
[1780305595962,33.29,72884.26,0.13,0.01905,4e-05,1.72246]
[1780305600998,33.29,72889.03,0.13,0.01923,4e-05,1.73642]
[1780305606035,33.29,72893.2,0.13,0.01939,4e-05,1.74869]
[1780305606276,33.29,72893.2,0.13,0.01939,4e-05,1.74869]
[1780305607042,33.29,72897.97,0.13,0.01957,4e-05,1.76282]
[1780305607981,33.29,72897.97,0.13,0.01957,4e-05,1.76282]
[1780305608055,33.29,72896.53,0.13,0.01952,4e-05,1.75854]
[1780305610371,33.29,72896.55,0.13,0.01952,4e-05,1.7586]
[1780305611078,33.29,72897.6,0.13,0.01956,4e-05,1.76172]
[1780305612363,33.29,72896.67,0.13,0.01952,4e-05,1.75896]
[1780305613083,33.29,72897.68,0.13,0.01956,4e-05,1.76195]
[1780305618624,33.29,72897.33,0.13,0.01955,4e-05,1.76092]
[1780305618632,33.29,72897.33,0.13,0.01955,4e-05,1.76092]
[1780305618654,33.29,72897.53,0.13,0.01956,4e-05,1.76151]
[1780305625089,33.29,72905.08,0.13,0.01985,4e-05,1.78403]
[1780305630205,33.29,72903.12,0.13,0.01977,4e-05,1.77816]
[1780305635239,33.29,72906.92,0.13,0.01988,4e-05,1.78609]
[1780305640688,33.29,72911.79,0.13,0.02007,4e-05,1.80074]
[1780305641191,33.29,72911.95,0.13,0.02008,4e-05,1.80123]
[1780305641292,33.29,72911.98,0.13,0.02008,4e-05,1.80132]
[1780305645516,33.29,72912.34,0.13,0.0201,4e-05,1.80241]
[1780305645581,33.29,72915.12,0.13,0.02021,4e-05,1.81082]
[1780305646327,33.29,72915.12,0.13,0.02021,4e-05,1.81082]
[1780305646345,33.29,72914.79,0.13,0.02019,4e-05,1.80982]
[1780305647920,33.29,72914.79,0.13,0.02019,4e-05,1.80982]
[1780305647993,33.29,72915.05,0.13,0.0202,4e-05,1.81061]
[1780305650894,33.29,72916.4,0.13,0.02026,4e-05,1.8147]
[1780305650991,33.29,72916.63,0.13,0.02027,4e-05,1.8154]
[1780305652639,33.29,72916.72,0.13,0.02027,4e-05,1.81567]
[1780305652737,33.29,72925.77,0.13,0.02063,4e-05,1.84332]
[1780305657571,33.29,72926.62,0.13,0.02066,4e-05,1.84594]
[1780305657587,33.29,72926.52,0.13,0.02066,4e-05,1.84563]
[1780305663445,33.29,72927.42,0.13,0.0207,4e-05,1.8484]
[1780305670495,33.29,72927.49,0.13,0.0207,4e-05,1.84862]
[1780305675531,33.29,72925.44,0.13,0.02062,4e-05,1.84231]
[1780305681573,33.29,72925.61,0.13,0.02062,4e-05,1.84283]
[1780305686608,33.29,72925.29,0.13,0.02061,4e-05,1.84185]
[1780305691643,33.29,72924.53,0.13,0.02054,4e-05,1.836]
[1780305696678,33.29,72926.58,0.13,0.02063,4e-05,1.84229]
[1780305701721,33.29,72919.51,0.13,0.02034,4e-05,1.82066]
[1780305706756,33.29,72914.38,0.13,0.02014,4e-05,1.80509]
[1780305711790,33.29,72914.2,0.13,0.02013,4e-05,1.80455]
[1780305716825,33.29,72915.59,0.13,0.02019,4e-05,1.80876]
[1780305721866,33.29,72917.31,0.13,0.02026,4e-05,1.81397]
[1780305726903,33.29,72911.32,0.13,0.02002,4e-05,1.79585]
[1780305731938,33.29,72905.43,0.13,0.01979,4e-05,1.77817]
[1780305735966,33.29,72896.15,0.13,0.01943,4e-05,1.75058]
[1780305741000,33.29,72896.91,0.13,0.01946,4e-05,1.75283]
[1780305747043,33.29,72899.1,0.13,0.01954,4e-05,1.75931]
[1780305752079,33.29,72899.27,0.13,0.01951,4e-05,1.75639]
[1780305757113,33.29,72899.95,0.13,0.01954,4e-05,1.75841]
[1780305762150,33.29,72899.24,0.13,0.01951,4e-05,1.7563]
[1780305767186,33.29,72901.81,0.13,0.01961,4e-05,1.76393]
[1780305772227,33.29,72902.74,0.13,0.01965,4e-05,1.7667]
[1780305775245,33.29,72916.27,0.13,0.02018,4e-05,1.80733]
[1780305780283,33.29,72915.34,0.13,0.02014,4e-05,1.80451]
[1780305785316,33.29,72906.36,0.13,0.01979,4e-05,1.7775]
[1780305790352,33.29,72900.59,0.13,0.01956,4e-05,1.76031]
[1780305794806,33.29,72892.48,0.13,0.01925,4e-05,1.73635]
[1780305794891,33.29,72882.49,0.13,0.01888,4e-05,1.70719]
[1780305799832,33.29,72880.96,0.13,0.01882,4e-05,1.70276]
[1780305799907,33.29,72905.71,0.13,0.01976,4e-05,1.77556]
[1780305807109,33.29,72904.45,0.13,0.01971,4e-05,1.77179]
[1780305807171,33.29,72903.57,0.13,0.01968,4e-05,1.76917]
[1780305812510,33.29,72903.63,0.13,0.01965,4e-05,1.76591]
[1780305814524,33.29,72894.44,0.13,0.01929,4e-05,1.73871]
[1780305820141,33.29,72892.63,0.13,0.01922,4e-05,1.73339]
[1780305821455,33.29,72889.32,0.13,0.0191,4e-05,1.7237]
[1780305822017,33.29,72889.32,0.13,0.0191,4e-05,1.7237]
[1780305822047,33.29,72890.74,0.13,0.01915,4e-05,1.72785]
[1780305823589,33.29,72899.96,0.13,0.0195,4e-05,1.75501]
[1780305825580,33.29,72899.33,0.13,0.01948,4e-05,1.75314]
[1780305825603,33.29,72899.8,0.13,0.0195,4e-05,1.75453]
[1780305830638,33.29,72897.8,0.13,0.01942,4e-05,1.74862]
[1780305835674,33.29,72899.54,0.13,0.01949,4e-05,1.75376]
[1780305840709,33.29,72897.4,0.13,0.01941,4e-05,1.74744]
[1780305845745,33.29,72898.38,0.13,0.01944,4e-05,1.75033]
[1780305850779,33.29,72901.76,0.13,0.01957,4e-05,1.76035]
[1780305855815,33.29,72902.66,0.13,0.01961,4e-05,1.76302]
[1780305860850,33.29,72902.93,0.13,0.01962,4e-05,1.76382]
[1780305865884,33.29,72900.94,0.13,0.01954,4e-05,1.75791]
[1780305870925,33.29,72899.93,0.13,0.0195,4e-05,1.75492]
[1780305875960,33.29,72903.82,0.13,0.01962,4e-05,1.76303]
[1780305880998,33.29,72907.25,0.13,0.01975,4e-05,1.77326]
[1780305886034,33.29,72904.19,0.13,0.01963,4e-05,1.76413]
[1780305892076,33.29,72904.08,0.13,0.01963,4e-05,1.76381]
[1780305897110,33.29,72905.88,0.13,0.0197,4e-05,1.76917]
[1780305902144,33.29,72905.39,0.13,0.01968,4e-05,1.76771]
[1780305907181,33.29,72906.4,0.13,0.01972,4e-05,1.77072]
[1780305912215,33.29,72906.91,0.13,0.01974,4e-05,1.77224]
[1780305917251,33.29,72903.95,0.13,0.01962,4e-05,1.76342]
[1780305923292,33.29,72903.68,0.13,0.01961,4e-05,1.76262]
[1780305928327,33.29,72902.56,0.13,0.01957,4e-05,1.75929]
[1780305933363,33.29,72901.58,0.13,0.01949,4e-05,1.75295]
[1780305938398,33.29,72901.9,0.13,0.01951,4e-05,1.7539]
[1780305943433,33.29,72906.66,0.13,0.01969,4e-05,1.76805]
[1780305948470,33.29,72911.37,0.13,0.01987,4e-05,1.78213]
[1780305953502,33.29,72910.16,0.13,0.01983,4e-05,1.7785]
[1780305958544,33.29,72908.96,0.13,0.01978,4e-05,1.77491]
[1780305960558,33.29,72921.58,0.13,0.02028,4e-05,1.81295]
[1780305965592,33.29,72924.18,0.13,0.02038,4e-05,1.82087]
[1780305970627,33.29,72919.37,0.13,0.02019,4e-05,1.80625]
[1780305975662,33.29,72919.23,0.13,0.02018,4e-05,1.80582]
[1780305980699,33.29,72923.2,0.13,0.02034,4e-05,1.81788]
[1780305985733,33.29,72926.69,0.13,0.02048,4e-05,1.82853]
[1780305990772,33.29,72927.42,0.13,0.02051,4e-05,1.83076]
[1780305995805,33.29,72926.21,0.13,0.02042,4e-05,1.82355]
[1780305999274,33.29,72947.91,0.13,0.02131,4e-05,1.8907]
[1780305999955,33.29,72947.91,0.13,0.02131,4e-05,1.8907]
[1780305999995,33.29,72963.89,0.13,0.02198,4e-05,1.94134]
[1780306002705,33.29,72963.14,0.13,0.02195,4e-05,1.93894]
[1780306002857,33.29,72954.2,0.13,0.02157,4e-05,1.91051]
[1780306007892,33.29,72952.25,0.13,0.02149,4e-05,1.90436]
[1780306011952,33.29,72948.53,0.13,0.02133,4e-05,1.89265]
[1780306012002,33.29,72948.81,0.13,0.02134,4e-05,1.89353]
[1780306017962,33.29,72948.9,0.13,0.02135,4e-05,1.89381]
[1780306024015,33.29,72949.03,0.13,0.02135,4e-05,1.89422]
[1780306029039,33.29,72945.99,0.13,0.02123,4e-05,1.88469]
[1780306032484,33.29,72946.32,0.13,0.02124,4e-05,1.88572]
[1780306033075,33.29,72978.2,0.13,0.02259,4e-05,1.98754]
[1780306033569,33.29,72978.2,0.13,0.02259,4e-05,1.98754]
[1780306034082,33.29,72979.92,0.13,0.02267,4e-05,1.99314]
[1780306039113,33.29,72976.59,0.13,0.02252,4e-05,1.9823]
[1780306041221,33.29,72977.34,0.13,0.02256,4e-05,1.98474]
[1780306041314,33.29,72976.62,0.13,0.02253,4e-05,1.9824]
[1780306044144,33.29,72975.23,0.13,0.02246,4e-05,1.97788]
[1780306044164,33.29,72975.23,0.13,0.02246,4e-05,1.97788]
[1780306044218,33.29,72971.51,0.13,0.0223,4e-05,1.96584]
[1780306050194,33.29,72971.92,0.13,0.02232,4e-05,1.96716]
[1780306052911,33.29,72973.42,0.13,0.02235,4e-05,1.96833]
[1780306053215,33.29,72973.99,0.13,0.02237,4e-05,1.97017]
[1780306056794,33.29,72977.05,0.13,0.0225,4e-05,1.98009]
[1780306057243,33.29,72987.2,0.13,0.02295,4e-05,2.01327]
[1780306058252,33.29,72995.45,0.13,0.02331,4e-05,2.04054]
[1780306058974,33.29,72995.45,0.13,0.02331,4e-05,2.04054]
[1780306059257,33.29,72994.9,0.13,0.02329,4e-05,2.03872]
[1780306064296,33.29,72991.67,0.13,0.02315,4e-05,2.02801]
[1780306067264,33.29,72987.63,0.13,0.02297,4e-05,2.01469]
[1780306067314,33.29,72988.4,0.13,0.023,4e-05,2.01722]
[1780306072350,33.29,72991.09,0.13,0.02312,4e-05,2.0261]
[1780306075425,33.29,72983.35,0.13,0.02278,4e-05,2.00064]
[1780306075525,33.29,72975.51,0.13,0.02244,4e-05,1.97509]
[1780306075841,33.29,72975.51,0.13,0.02244,4e-05,1.97509]
[1780306076377,33.29,72975.38,0.13,0.02243,4e-05,1.97467]
[1780306081412,33.29,72969.91,0.13,0.0222,4e-05,1.957]
[1780306083286,33.29,72970.02,0.13,0.0222,4e-05,1.95735]
[1780306083427,33.29,72969.61,0.13,0.02218,4e-05,1.95603]
[1780306086448,33.29,72957.78,0.13,0.02168,4e-05,1.91823]
[1780306091482,33.29,72953.42,0.13,0.0215,4e-05,1.90444]
[1780306096517,33.29,72946.52,0.13,0.02121,4e-05,1.88276]
[1780306100547,33.29,72935.93,0.13,0.02078,4e-05,1.84985]
[1780306102561,33.29,72926.76,0.13,0.02041,4e-05,1.82171]
[1780306107596,33.29,72925.7,0.13,0.02036,4e-05,1.81803]
[1780306112231,33.29,72924.74,0.13,0.02027,4e-05,1.81094]
[1780306112247,33.29,72924.74,0.13,0.02027,4e-05,1.81094]
[1780306112348,33.28,72924.5,0.13,0.02026,4e-05,1.80976]
[1780306114273,33.28,72924.5,0.13,0.02026,4e-05,1.80976]
[1780306114368,33.28,72924.56,0.13,0.02026,4e-05,1.80973]
[1780306116660,33.28,72915.51,0.13,0.01989,4e-05,1.78177]
[1780306121696,33.28,72911.15,0.13,0.01971,4e-05,1.76806]
[1780306126731,33.27,72912.97,0.13,0.01977,4e-05,1.77258]
[1780306131767,33.27,72913.32,0.13,0.01978,4e-05,1.773]
[1780306135794,33.27,72905.12,0.13,0.01945,4e-05,1.74802]
[1780306140830,33.26,72907.96,0.13,0.01956,4e-05,1.75588]
[1780306145866,33.26,72904.92,0.13,0.01943,4e-05,1.7462]
[1780306150901,33.26,72903.97,0.13,0.01939,4e-05,1.74283]
[1780306155936,33.26,72904.09,0.13,0.01938,4e-05,1.74274]
[1780306159964,33.26,72896.03,0.13,0.01908,4e-05,1.71888]
[1780306164999,33.25,72907.13,0.13,0.01949,4e-05,1.75119]
[1780306170034,33.25,72910.62,0.13,0.01962,4e-05,1.76102]
[1780306175070,33.25,72914.26,0.13,0.01972,4e-05,1.76777]
[1780306180106,33.25,72911.45,0.13,0.0196,4e-05,1.75891]
[1780306185140,33.25,72910.62,0.13,0.01956,4e-05,1.75592]
[1780306190176,33.24,72905.68,0.13,0.01937,4e-05,1.74084]
[1780306195211,33.24,72905.74,0.13,0.01937,4e-05,1.74066]
[1780306200248,33.24,72906.79,0.13,0.0194,4e-05,1.74332]
[1780306205282,33.24,72905.84,0.13,0.01936,4e-05,1.74022]
[1780306210318,33.24,72912.56,0.13,0.01961,4e-05,1.75974]
[1780306215353,33.23,72912.36,0.13,0.0196,4e-05,1.75848]
[1780306220388,33.23,72909.56,0.13,0.01948,4e-05,1.74965]
[1780306225422,33.23,72909.44,0.13,0.01947,4e-05,1.74892]
[1780306230458,33.23,72904.8,0.13,0.01929,4e-05,1.73472]
[1780306237507,33.23,72904.26,0.13,0.01923,4e-05,1.72933]
[1780306242541,33.22,72902.46,0.13,0.01915,4e-05,1.7237]
[1780306247576,33.22,72901.05,0.13,0.0191,4e-05,1.71937]
[1780306252612,33.22,72901.04,0.13,0.01909,4e-05,1.71916]
[1780306257648,33.22,72901.47,0.13,0.01911,4e-05,1.72024]
[1780306262685,33.22,72902.55,0.13,0.01915,4e-05,1.72324]
[1780306267721,33.22,72902.76,0.13,0.01915,4e-05,1.72368]
[1780306272752,33.22,72902.08,0.13,0.01912,4e-05,1.72152]
[1780306277787,33.22,72901.89,0.13,0.01912,4e-05,1.72083]
[1780306282823,33.22,72897.45,0.13,0.01895,4e-05,1.70769]
[1780306287859,33.22,72889.64,0.13,0.01865,4e-05,1.68503]
[1780306292893,33.22,72880.43,0.13,0.01828,4e-05,1.6554]
[1780306299943,33.22,72878.74,0.13,0.01822,4e-05,1.65107]
[1780306304977,33.22,72882.61,0.13,0.01837,4e-05,1.66244]
[1780306310013,33.22,72881.06,0.13,0.01832,4e-05,1.65837]
[1780306315049,33.23,72878.42,0.13,0.01822,4e-05,1.65113]
[1780306320083,33.23,72878.89,0.13,0.01824,4e-05,1.65277]
[1780306325118,33.23,72879.52,0.13,0.01827,4e-05,1.65483]
[1780306333174,33.23,72878.72,0.13,0.01825,4e-05,1.65297]
[1780306338235,33.23,72878.4,0.13,0.01824,4e-05,1.65235]
[1780306343270,33.23,72877.72,0.13,0.01822,4e-05,1.65063]
[1780306348305,33.23,72876.49,0.13,0.01818,4e-05,1.64741]
[1780306352337,33.23,72890.97,0.13,0.01868,4e-05,1.68568]
[1780306354349,33.23,72905.99,0.13,0.01924,4e-05,1.72941]
[1780306359382,33.23,72911.4,0.13,0.01944,4e-05,1.74482]
[1780306363411,33.23,72923.69,0.13,0.01992,4e-05,1.7812]
[1780306366068,33.23,72928.55,0.13,0.02011,4e-05,1.79554]
[1780306366432,33.23,72934.48,0.13,0.02034,4e-05,1.81338]
[1780306366934,33.23,72934.48,0.13,0.02034,4e-05,1.81338]
[1780306367439,33.23,72937.41,0.13,0.02045,4e-05,1.82212]
[1780306372473,33.22,72935.26,0.13,0.02035,4e-05,1.81452]
[1780306373625,33.22,72935.26,0.13,0.02035,4e-05,1.81452]
[1780306373685,33.22,72930.13,0.13,0.02015,4e-05,1.79871]
[1780306376505,33.22,72944.88,0.13,0.02073,4e-05,1.84325]
[1780306378749,33.22,72946.87,0.13,0.02081,4e-05,1.84916]
[1780306378806,33.22,72946.64,0.13,0.0208,4e-05,1.84818]
[1780306380382,33.22,72946.34,0.13,0.02078,4e-05,1.84699]
[1780306380533,33.21,72944.51,0.13,0.0207,4e-05,1.84107]
[1780306384561,33.21,72933.9,0.13,0.02026,4e-05,1.80759]
[1780306389599,33.21,72934.85,0.13,0.02029,4e-05,1.80935]
[1780306390625,33.21,72934.85,0.13,0.02029,4e-05,1.80935]
[1780306390684,33.2,72934.29,0.13,0.02026,4e-05,1.80745]
[1780306393294,33.2,72934.12,0.13,0.02025,4e-05,1.80657]
[1780306393628,33.2,72933.04,0.13,0.02021,4e-05,1.80328]
[1780306396810,33.2,72933.54,0.13,0.02022,4e-05,1.80428]
[1780306396834,33.2,72932.61,0.13,0.02018,4e-05,1.80146]
[1780306400677,33.2,72922.58,0.13,0.01978,4e-05,1.77038]
[1780306405711,33.2,72914.04,0.13,0.01944,4e-05,1.7445]
[1780306410746,33.19,72906.42,0.13,0.01914,4e-05,1.72164]
[1780306412760,33.19,72896.92,0.13,0.01875,4e-05,1.69051]
[1780306416787,33.19,72888.31,0.13,0.01843,4e-05,1.66581]
[1780306421824,33.2,72891.65,0.13,0.01856,4e-05,1.67573]
[1780306423415,33.2,72896.02,0.13,0.01872,4e-05,1.68833]
[1780306423837,33.2,72897.13,0.13,0.01876,4e-05,1.69157]
[1780306426110,33.2,72899.28,0.13,0.01884,4e-05,1.69785]
[1780306426857,33.2,72897.85,0.13,0.01879,4e-05,1.69371]
[1780306429500,33.2,72897.67,0.13,0.01878,4e-05,1.69324]
[1780306429885,33.2,72898.07,0.13,0.0188,4e-05,1.69442]
[1780306433913,33.2,72906.76,0.13,0.01913,4e-05,1.71986]
[1780306438948,33.2,72904.49,0.13,0.01904,4e-05,1.71314]
[1780306443984,33.2,72902.43,0.13,0.01896,4e-05,1.70713]
[1780306449024,33.2,72904.52,0.13,0.01904,4e-05,1.71323]
[1780306454057,33.2,72896.39,0.13,0.01873,4e-05,1.68955]
[1780306458084,33.2,72883.86,0.13,0.01827,4e-05,1.65373]
[1780306463120,33.2,72876.55,0.13,0.01801,4e-05,1.63361]
[1780306468155,33.21,72875.41,0.13,0.01799,4e-05,1.63194]
[1780306473190,33.22,72875.28,0.13,0.018,4e-05,1.63191]
[1780306478225,33.24,72877.25,0.13,0.01811,4e-05,1.64042]
[1780306483261,33.25,72877.5,0.13,0.01815,4e-05,1.64345]
[1780306488295,33.26,72885.47,0.13,0.01848,4e-05,1.66896]
[1780306493330,33.27,72885.18,0.13,0.0185,4e-05,1.67071]
[1780306498366,33.28,72889.35,0.13,0.01869,4e-05,1.68522]
[1780306503401,33.29,72889.53,0.13,0.01873,4e-05,1.68825]
[1780306508435,33.31,72894.23,0.13,0.01894,4e-05,1.70469]
[1780306513472,33.32,72891.85,0.13,0.01888,4e-05,1.69971]
[1780306518506,33.33,72892.96,0.13,0.01895,4e-05,1.70578]
[1780306523542,33.34,72891.92,0.13,0.01895,4e-05,1.70511]
[1780306526570,33.34,72883.72,0.13,0.01865,4e-05,1.68239]
[1780306531606,33.36,72877.0,0.13,0.0184,4e-05,1.6624]
[1780306534627,33.36,72869.08,0.13,0.01813,4e-05,1.64159]
[1780306539661,33.38,72868.94,0.13,0.01817,4e-05,1.644]
[1780306544696,33.39,72869.79,0.13,0.01824,4e-05,1.64973]
[1780306549732,33.4,72869.14,0.13,0.01825,4e-05,1.65063]
[1780306554771,33.41,72859.77,0.13,0.01794,4e-05,1.62659]
[1780306559805,33.43,72852.81,0.13,0.01773,4e-05,1.61022]
[1780306563834,33.44,72842.94,0.13,0.01742,3e-05,1.58549]
[1780306568872,33.46,72844.07,0.13,0.0175,4e-05,1.59184]
[1780306573904,33.47,72844.89,0.13,0.01757,4e-05,1.59729]
[1780306578940,33.49,72841.44,0.13,0.01749,4e-05,1.59101]
[1780306581959,33.49,72849.57,0.13,0.0178,4e-05,1.61537]
[1780306586994,33.51,72850.58,0.13,0.01788,4e-05,1.62114]
[1780306592032,33.52,72848.84,0.13,0.01782,4e-05,1.61601]
[1780306597068,33.54,72848.31,0.13,0.01784,4e-05,1.61755]
[1780306602102,33.55,72845.46,0.13,0.01778,4e-05,1.61271]
[1780306607138,33.56,72844.72,0.13,0.01779,4e-05,1.61371]
[1780306612174,33.58,72842.1,0.13,0.01774,4e-05,1.60956]
[1780306617209,33.59,72841.55,0.13,0.01776,4e-05,1.61113]
[1780306622244,33.61,72842.34,0.13,0.01783,4e-05,1.61711]
[1780306627279,33.62,72843.36,0.13,0.0179,4e-05,1.62238]
[1780306632314,33.64,72847.68,0.13,0.0181,4e-05,1.63809]
[1780306637350,33.65,72851.3,0.13,0.01827,4e-05,1.65109]
[1780306642384,33.67,72855.43,0.13,0.01846,4e-05,1.66552]
[1780306648427,33.68,72858.51,0.13,0.01861,4e-05,1.67743]
[1780306653463,33.69,72860.02,0.13,0.01866,4e-05,1.68093]
[1780306658497,33.7,72855.44,0.13,0.01853,4e-05,1.67052]
[1780306663532,33.72,72854.66,0.13,0.01854,4e-05,1.6709]
[1780306668568,33.73,72854.71,0.13,0.01857,4e-05,1.6736]
[1780306673602,33.74,72851.95,0.13,0.0185,4e-05,1.66834]
[1780306678636,33.75,72850.63,0.13,0.01849,4e-05,1.66721]
[1780306683672,33.77,72848.42,0.13,0.01845,4e-05,1.66407]
[1780306688707,33.78,72848.88,0.13,0.01849,4e-05,1.66743]
[1780306693742,33.79,72847.77,0.13,0.01849,4e-05,1.66687]
[1780306698776,33.8,72849.88,0.13,0.0186,4e-05,1.67535]
[1780306703813,33.81,72847.65,0.13,0.01855,4e-05,1.67157]
[1780306708847,33.82,72846.95,0.13,0.01855,4e-05,1.67214]
[1780306713882,33.84,72850.04,0.13,0.01867,4e-05,1.68057]
[1780306718918,33.85,72849.63,0.13,0.01868,4e-05,1.68139]
[1780306723952,33.86,72851.01,0.13,0.01877,4e-05,1.68823]
[1780306727983,33.87,72859.08,0.13,0.01909,4e-05,1.71314]
[1780306733017,33.88,72857.85,0.13,0.01908,4e-05,1.71181]
[1780306739060,33.89,72857.66,0.13,0.0191,4e-05,1.71344]
[1780306744095,33.9,72853.71,0.13,0.01899,4e-05,1.70473]
[1780306749130,33.91,72851.83,0.13,0.01895,4e-05,1.70158]
[1780306754166,33.92,72854.39,0.13,0.01906,4e-05,1.71064]
[1780306756180,33.92,72863.07,0.13,0.01941,4e-05,1.73688]
[1780306758193,33.93,72855.07,0.13,0.01912,4e-05,1.71461]
[1780306763234,33.93,72860.14,0.13,0.01933,4e-05,1.73089]
[1780306768270,33.94,72862.1,0.13,0.01943,4e-05,1.73886]
[1780306773304,33.95,72862.42,0.13,0.01943,4e-05,1.73823]
[1780306778341,33.96,72863.76,0.13,0.0195,4e-05,1.74361]
[1780306782372,33.97,72877.91,0.13,0.02007,4e-05,1.78681]
[1780306787406,33.97,72873.5,0.13,0.01992,4e-05,1.77523]
[1780306792439,33.98,72872.91,0.13,0.01991,4e-05,1.77499]
[1780306797475,33.99,72872.89,0.13,0.01993,4e-05,1.7764]
[1780306802510,33.99,72875.51,0.13,0.02005,4e-05,1.78524]
[1780306806541,34.0,72883.41,0.13,0.02037,4e-05,1.80976]
[1780306809564,34.0,72892.62,0.13,0.02075,4e-05,1.8383]
[1780306814598,34.0,72893.45,0.13,0.02079,4e-05,1.84157]
[1780306819632,34.01,72893.98,0.13,0.02083,4e-05,1.8445]
[1780306825675,34.02,72895.72,0.13,0.02091,4e-05,1.85088]
[1780306830711,34.02,72896.76,0.13,0.02097,4e-05,1.85495]
[1780306835744,34.02,72898.23,0.13,0.021,4e-05,1.85678]
[1780306840780,34.03,72897.57,0.13,0.02099,4e-05,1.85568]
[1780306842793,34.03,72888.59,0.13,0.02063,4e-05,1.82873]
[1780306846822,34.03,72880.09,0.13,0.02031,4e-05,1.80456]
[1780306851857,34.04,72876.43,0.13,0.02018,4e-05,1.79477]
[1780306856892,34.05,72874.6,0.13,0.02013,4e-05,1.79102]
[1780306861927,34.05,72873.11,0.13,0.02009,4e-05,1.78801]
[1780306866961,34.06,72871.7,0.13,0.02005,4e-05,1.78497]
[1780306871997,34.06,72874.7,0.13,0.02019,4e-05,1.79546]
[1780306877032,34.07,72876.38,0.13,0.02027,4e-05,1.80142]
[1780306882070,34.08,72865.65,0.13,0.01988,4e-05,1.77129]
[1780306887104,34.08,72859.39,0.13,0.01965,4e-05,1.75427]
[1780306892141,34.09,72858.83,0.13,0.01962,4e-05,1.75076]
[1780306897177,34.1,72856.9,0.13,0.01956,4e-05,1.74681]
[1780306902214,34.1,72859.79,0.13,0.0197,4e-05,1.75711]
[1780306907249,34.11,72854.0,0.13,0.0195,4e-05,1.74162]
[1780306912284,34.12,72856.22,0.13,0.0196,4e-05,1.74972]
[1780306917318,34.13,72856.04,0.13,0.01962,4e-05,1.75117]
[1780306922354,34.13,72855.34,0.13,0.01961,4e-05,1.75044]
[1780306927389,34.14,72856.2,0.13,0.01967,4e-05,1.7549]
[1780306932424,34.15,72857.48,0.13,0.01974,4e-05,1.75991]
[1780306937458,34.16,72859.45,0.13,0.01983,4e-05,1.76721]
[1780306942492,34.16,72859.91,0.13,0.01987,4e-05,1.77038]
[1780306948540,34.17,72864.21,0.13,0.02006,4e-05,1.78442]
[1780306952566,34.18,72855.35,0.13,0.0197,4e-05,1.75641]
[1780306957610,34.18,72849.79,0.13,0.01951,4e-05,1.74167]
[1780306961628,34.19,72837.71,0.13,0.01908,4e-05,1.70893]
[1780306964648,34.2,72829.67,0.13,0.0188,4e-05,1.68741]
[1780306972705,34.28,72830.06,0.13,0.01906,4e-05,1.70697]
[1780306977744,34.34,72831.54,0.13,0.01928,4e-05,1.72432]
[1780306982945,34.35,72830.9,0.13,0.01928,4e-05,1.72403]
[1780306983021,34.35,72832.58,0.13,0.01935,4e-05,1.72959]
[1780306985944,34.36,72832.96,0.13,0.01937,4e-05,1.73105]
[1780306986024,34.36,72833.41,0.13,0.01939,4e-05,1.73271]
[1780306987087,34.36,72833.41,0.13,0.01939,4e-05,1.73271]
[1780306987188,34.36,72833.95,0.13,0.01942,4e-05,1.73463]
[1780306989115,34.36,72833.95,0.13,0.01942,4e-05,1.735]
[1780306989210,34.36,72834.23,0.13,0.01944,4e-05,1.73618]
[1780306990830,34.36,72834.23,0.13,0.01944,4e-05,1.73655]
[1780306991172,34.36,72834.23,0.13,0.01944,4e-05,1.73655]
[1780306991274,34.37,72831.96,0.13,0.01937,4e-05,1.7308]
[1780306996877,34.38,72826.95,0.13,0.01921,4e-05,1.71841]
[1780307001912,34.38,72824.95,0.13,0.01916,4e-05,1.71463]
[1780307006947,34.4,72816.15,0.13,0.01887,4e-05,1.69212]
[1780307013996,34.41,72814.55,0.13,0.0188,4e-05,1.68668]
[1780307020039,34.42,72812.97,0.13,0.01878,4e-05,1.6847]
[1780307024293,34.42,72813.07,0.13,0.0188,4e-05,1.68619]
[1780307024395,34.43,72815.82,0.13,0.0189,4e-05,1.6943]
[1780307025942,34.43,72815.96,0.13,0.01891,4e-05,1.69509]
[1780307026078,34.43,72820.43,0.13,0.01908,4e-05,1.70807]
[1780307028411,34.43,72820.62,0.13,0.01909,4e-05,1.70896]
[1780307028512,34.43,72820.51,0.13,0.01909,4e-05,1.70901]
[1780307034134,34.44,72819.41,0.13,0.01908,4e-05,1.70807]
[1780307036766,34.45,72819.72,0.13,0.01911,4e-05,1.71002]
[1780307037156,34.45,72820.27,0.13,0.01913,4e-05,1.71157]
[1780307042204,34.46,72838.37,0.13,0.01983,4e-05,1.76525]
[1780307045633,34.46,72838.88,0.13,0.01986,4e-05,1.76724]
[1780307046231,34.46,72838.65,0.13,0.01985,4e-05,1.76711]
[1780307048958,34.46,72836.76,0.13,0.01979,4e-05,1.76192]
[1780307049253,34.46,72837.13,0.13,0.0198,4e-05,1.76326]
[1780307054288,34.47,72843.55,0.13,0.02007,4e-05,1.78327]
[1780307059323,34.48,72848.11,0.13,0.02026,4e-05,1.79802]
[1780307065364,34.48,72847.19,0.13,0.02024,4e-05,1.79649]
[1780307070399,34.49,72843.08,0.13,0.0201,4e-05,1.78589]
[1780307075435,34.49,72843.83,0.13,0.02011,4e-05,1.78585]
[1780307081476,34.5,72843.2,0.13,0.02011,4e-05,1.78557]
[1780307087519,34.51,72843.23,0.13,0.02013,4e-05,1.78722]
[1780307092558,34.51,72841.21,0.13,0.02007,4e-05,1.78268]
[1780307097590,34.52,72842.09,0.13,0.02012,4e-05,1.78633]
[1780307100416,34.52,72843.09,0.13,0.02016,4e-05,1.78979]
[1780307100613,34.52,72846.22,0.13,0.02029,4e-05,1.79947]
[1780307104643,34.53,72861.41,0.13,0.02089,4e-05,1.84509]
[1780307106981,34.53,72869.39,0.13,0.02122,4e-05,1.8695]
[1780307107664,34.53,72869.06,0.13,0.02121,4e-05,1.86864]
[1780307112588,34.53,72871.85,0.13,0.02132,4e-05,1.87741]
[1780307112650,34.53,72870.3,0.13,0.02126,4e-05,1.87284]
[1780307118028,34.53,72874.62,0.13,0.02145,4e-05,1.88657]
[1780307118773,34.54,72877.43,0.13,0.02156,4e-05,1.89541]
[1780307118843,34.54,72882.62,0.13,0.02178,4e-05,1.91128]
[1780307121155,34.54,72882.62,0.13,0.02178,4e-05,1.91128]
[1780307121186,34.54,72887.19,0.13,0.02197,4e-05,1.9255]
[1780307124878,34.54,72888.66,0.13,0.02203,4e-05,1.93005]
[1780307124949,34.54,72886.66,0.13,0.02195,4e-05,1.9239]
[1780307128667,34.54,72874.9,0.13,0.02147,4e-05,1.88798]
[1780307128988,34.54,72874.9,0.13,0.02147,4e-05,1.88798]
[1780307129084,34.54,72876.38,0.13,0.02153,4e-05,1.89255]
[1780307131567,34.54,72876.38,0.13,0.02153,4e-05,1.89255]
[1780307131640,34.54,72883.14,0.13,0.02176,4e-05,1.90965]
[1780307135153,34.54,72887.06,0.13,0.02193,4e-05,1.92173]
[1780307135248,34.54,72888.17,0.13,0.02197,4e-05,1.92516]
[1780307141250,34.54,72887.05,0.13,0.02193,4e-05,1.92172]
[1780307141420,34.54,72887.05,0.13,0.02193,4e-05,1.92172]
[1780307141478,34.54,72890.24,0.13,0.02206,4e-05,1.93157]
[1780307142710,34.54,72890.24,0.13,0.02206,4e-05,1.93157]
[1780307143343,34.54,72890.24,0.13,0.02206,4e-05,1.93157]
[1780307143390,34.54,72896.01,0.13,0.0223,4e-05,1.94939]
[1780307145929,34.54,72886.12,0.13,0.02188,4e-05,1.91871]
[1780307147527,34.54,72886.12,0.13,0.02188,4e-05,1.91871]
[1780307147689,34.54,72886.12,0.13,0.02188,4e-05,1.91871]
[1780307147631,34.54,72882.75,0.13,0.02175,4e-05,1.90839]
[1780307147947,34.54,72882.75,0.13,0.02175,4e-05,1.9084]
[1780307149620,34.54,72882.75,0.13,0.02175,4e-05,1.9084]
[1780307149685,34.54,72884.23,0.13,0.02181,4e-05,1.91294]
[1780307154991,34.54,72878.1,0.13,0.02156,4e-05,1.89423]
[1780307155998,34.54,72865.83,0.13,0.02106,4e-05,1.85715]
[1780307158012,34.54,72856.52,0.13,0.0207,4e-05,1.82956]
[1780307163055,34.54,72854.22,0.13,0.02062,4e-05,1.82367]
[1780307168089,34.55,72846.86,0.13,0.02034,4e-05,1.80288]
[1780307173124,34.55,72846.92,0.13,0.02036,4e-05,1.80402]
[1780307176301,34.55,72843.86,0.13,0.02025,4e-05,1.79549]
[1780307176568,34.55,72843.86,0.13,0.02025,4e-05,1.79549]
[1780307176612,34.55,72845.14,0.13,0.0203,4e-05,1.79923]
[1780307179165,34.56,72854.02,0.13,0.02065,4e-05,1.82616]
[1780307184468,34.56,72858.45,0.13,0.02083,4e-05,1.83972]
[1780307184520,34.56,72858.2,0.13,0.02083,4e-05,1.83925]
[1780307190243,34.56,72857.54,0.13,0.02081,4e-05,1.83815]
[1780307195279,34.57,72857.06,0.13,0.02076,4e-05,1.8339]
[1780307200316,34.57,72848.94,0.13,0.02046,4e-05,1.81075]
[1780307205350,34.57,72852.46,0.13,0.02061,4e-05,1.8219]
[1780307210385,34.58,72854.19,0.13,0.02069,4e-05,1.82802]
[1780307215421,34.58,72855.34,0.13,0.02074,4e-05,1.83222]
[1780307220456,34.59,72855.81,0.13,0.02077,4e-05,1.83438]
[1780307225490,34.59,72863.6,0.13,0.02109,4e-05,1.85823]
[1780307230527,34.59,72867.0,0.13,0.02123,4e-05,1.86894]
[1780307235560,34.59,72863.78,0.13,0.02111,4e-05,1.85977]
[1780307240595,34.6,72867.55,0.13,0.02127,4e-05,1.87161]
[1780307245633,34.6,72871.04,0.13,0.02141,4e-05,1.88262]
[1780307250673,34.6,72871.51,0.13,0.02144,4e-05,1.88446]
[1780307255701,34.6,72878.46,0.13,0.02168,4e-05,1.90224]
[1780307260737,34.6,72874.8,0.13,0.02154,4e-05,1.8914]
[1780307265773,34.6,72874.31,0.13,0.02152,4e-05,1.89016]
[1780307270799,34.6,72872.54,0.13,0.02145,4e-05,1.88502]
[1780307272603,34.61,72872.49,0.13,0.02145,4e-05,1.88504]
[1780307272822,34.61,72874.53,0.13,0.02154,4e-05,1.89128]
[1780307273508,34.61,72874.53,0.13,0.02154,4e-05,1.89128]
[1780307273828,34.61,72874.93,0.13,0.02156,4e-05,1.89254]
[1780307274232,34.61,72874.93,0.13,0.02156,4e-05,1.89254]
[1780307274244,34.61,72874.93,0.13,0.02156,4e-05,1.89254]
[1780307274586,34.61,72874.93,0.13,0.02156,4e-05,1.89254]
[1780307274835,34.61,72874.92,0.13,0.02156,4e-05,1.89256]
[1780307280276,34.61,72878.7,0.13,0.02171,4e-05,1.90423]
[1780307280282,34.61,72878.7,0.13,0.02171,4e-05,1.90423]
[1780307280339,34.61,72878.63,0.13,0.02171,4e-05,1.90402]
[1780307284824,34.61,72878.08,0.13,0.02169,4e-05,1.90239]
[1780307284857,34.61,72878.07,0.13,0.02169,4e-05,1.90242]
[1780307284909,34.61,72878.07,0.13,0.02169,4e-05,1.90242]
[1780307284963,34.61,72878.14,0.13,0.02169,4e-05,1.90264]
[1780307286314,34.61,72878.14,0.13,0.02169,4e-05,1.90264]
[1780307286338,34.61,72877.68,0.13,0.02167,4e-05,1.90133]
[1780307288290,34.61,72877.68,0.13,0.02167,4e-05,1.90133]
[1780307288305,34.61,72877.68,0.13,0.02167,4e-05,1.90133]
[1780307288376,34.61,72877.23,0.13,0.02165,4e-05,1.90001]
[1780307293969,34.61,72879.73,0.13,0.02176,4e-05,1.90775]
[1780307299005,34.61,72886.71,0.13,0.02205,4e-05,1.9292]
[1780307304045,34.61,72886.81,0.13,0.02205,4e-05,1.92937]
[1780307309448,34.61,72887.06,0.13,0.02206,4e-05,1.93003]
[1780307309521,34.61,72887.39,0.13,0.02207,4e-05,1.93104]
[1780307312976,34.61,72889.4,0.13,0.02211,4e-05,1.93347]
[1780307312986,34.61,72889.4,0.13,0.02211,4e-05,1.93347]
[1780307313108,34.61,72890.08,0.13,0.02214,4e-05,1.93558]
[1780307318143,34.61,72894.26,0.13,0.02231,4e-05,1.94826]
[1780307321745,34.6,72894.77,0.13,0.02233,4e-05,1.94975]
[1780307321760,34.6,72893.02,0.13,0.02226,4e-05,1.94421]
[1780307323443,34.6,72893.02,0.13,0.02226,4e-05,1.94421]
[1780307323793,34.6,72893.02,0.13,0.02226,4e-05,1.94421]
[1780307323866,34.6,72891.58,0.13,0.0222,4e-05,1.9397]
[1780307325807,34.6,72891.06,0.13,0.02217,4e-05,1.93805]
[1780307326092,34.6,72891.03,0.13,0.02217,4e-05,1.93792]
[1780307326202,34.6,72888.39,0.13,0.02206,4e-05,1.92973]
[1780307329922,34.6,72887.94,0.13,0.02204,4e-05,1.92829]
[1780307330226,34.6,72887.32,0.13,0.02202,4e-05,1.92636]
[1780307335262,34.6,72886.54,0.13,0.02198,4e-05,1.92389]
[1780307341304,34.6,72886.12,0.13,0.02197,4e-05,1.92253]
[1780307344293,34.6,72888.93,0.13,0.02208,4e-05,1.93118]
[1780307344388,34.6,72892.26,0.13,0.02222,4e-05,1.94145]
[1780307348439,34.6,72893.74,0.13,0.02228,4e-05,1.94595]
[1780307348485,34.6,72895.83,0.13,0.02237,4e-05,1.95235]
[1780307349545,34.6,72895.83,0.13,0.02237,4e-05,1.95235]
[1780307349587,34.6,72896.62,0.13,0.0224,4e-05,1.95475]
[1780307352615,34.6,72896.62,0.13,0.0224,4e-05,1.95469]
[1780307352715,34.6,72902.7,0.13,0.02265,4e-05,1.97364]
[1780307354556,34.6,72902.79,0.13,0.02266,4e-05,1.97386]
[1780307354643,34.6,72903.49,0.13,0.02268,4e-05,1.97597]
[1780307360439,34.6,72903.5,0.13,0.02268,4e-05,1.97544]
[1780307366480,34.6,72901.42,0.13,0.02258,4e-05,1.96843]
[1780307371515,34.59,72902.69,0.13,0.02259,4e-05,1.96832]
[1780307373024,34.59,72900.24,0.13,0.02249,4e-05,1.96052]
[1780307373530,34.59,72898.36,0.13,0.02241,4e-05,1.95465]
[1780307378564,34.59,72898.96,0.13,0.02243,4e-05,1.95629]
[1780307383598,34.59,72895.51,0.13,0.02228,4e-05,1.94524]
[1780307385138,34.59,72891.7,0.13,0.02212,4e-05,1.93341]
[1780307385147,34.59,72891.7,0.13,0.02212,4e-05,1.93341]
[1780307385613,34.59,72888.36,0.13,0.02198,4e-05,1.9231]
[1780307390648,34.59,72886.12,0.13,0.02189,4e-05,1.91622]
[1780307396689,34.59,72885.7,0.13,0.02187,4e-05,1.91498]
[1780307399710,34.59,72876.02,0.13,0.02148,4e-05,1.88553]
[1780307404747,34.59,72875.48,0.13,0.02146,4e-05,1.8842]
[1780307409787,34.59,72876.49,0.13,0.02151,4e-05,1.88751]
[1780307414823,34.6,72875.9,0.13,0.02149,4e-05,1.88601]
[1780307419858,34.6,72875.32,0.13,0.02147,4e-05,1.88456]
[1780307424892,34.6,72874.69,0.13,0.02145,4e-05,1.88297]
[1780307429928,34.6,72880.84,0.13,0.02171,4e-05,1.90262]
[1780307434963,34.61,72883.8,0.13,0.0218,4e-05,1.9088]
[1780307439997,34.61,72879.16,0.13,0.02162,4e-05,1.89529]
[1780307445039,34.61,72877.83,0.13,0.02158,4e-05,1.89197]
[1780307450995,34.61,72874.39,0.13,0.02144,4e-05,1.88195]
[1780307453092,34.62,72863.54,0.13,0.02101,4e-05,1.84951]
[1780307460142,34.62,72862.26,0.13,0.02097,4e-05,1.84646]
[1780307465183,34.62,72865.5,0.13,0.02111,4e-05,1.85685]
[1780307470218,34.62,72863.23,0.13,0.02102,4e-05,1.85061]
[1780307475254,34.63,72863.18,0.13,0.02103,4e-05,1.85102]
[1780307477620,34.63,72864.05,0.13,0.02107,4e-05,1.85373]
[1780307477721,34.63,72866.57,0.13,0.02117,4e-05,1.86149]
[1780307483310,34.63,72870.12,0.13,0.02132,4e-05,1.87254]
[1780307488344,34.63,72871.11,0.13,0.02136,4e-05,1.87582]
[1780307491571,34.63,72870.92,0.13,0.02135,4e-05,1.87535]
[1780307491576,34.63,72870.92,0.13,0.02135,4e-05,1.87535]
[1780307491668,34.63,72872.65,0.13,0.02139,4e-05,1.87705]
[1780307498414,34.63,72876.96,0.13,0.02156,4e-05,1.89037]
[1780307502443,34.63,72885.98,0.13,0.02193,4e-05,1.91804]
[1780307504267,34.63,72885.84,0.13,0.02193,4e-05,1.91761]
[1780307504456,34.63,72887.64,0.13,0.022,4e-05,1.92315]
[1780307506810,34.63,72889.44,0.13,0.02208,4e-05,1.92869]
[1780307506862,34.63,72900.35,0.13,0.02253,4e-05,1.96251]
[1780307508362,34.63,72900.35,0.13,0.02253,4e-05,1.96251]
[1780307508485,34.63,72900.76,0.13,0.02255,4e-05,1.96372]
[1780307510675,34.63,72901.76,0.13,0.02259,4e-05,1.96678]
[1780307510698,34.63,72866.1,0.13,0.02112,4e-05,1.85741]
[1780307513904,34.63,72860.43,0.13,0.0209,4e-05,1.84057]
[1780307513971,34.63,72859.41,0.13,0.02086,4e-05,1.8378]
[1780307514679,34.63,72859.41,0.13,0.02086,4e-05,1.8378]
[1780307514958,34.63,72859.41,0.13,0.02086,4e-05,1.8378]
[1780307514970,34.63,72835.8,0.13,0.01995,4e-05,1.76869]
[1780307515132,34.63,72835.8,0.13,0.01995,4e-05,1.76869]
[1780307515543,34.63,72836.27,0.13,0.01997,4e-05,1.77005]
[1780307519599,34.64,72838.63,0.13,0.02006,4e-05,1.77761]
[1780307519637,34.64,72821.39,0.13,0.01942,4e-05,1.72836]
[1780307520774,34.64,72821.39,0.13,0.01942,4e-05,1.72836]
[1780307520803,34.64,72822.13,0.13,0.01945,4e-05,1.73112]
[1780307525616,34.65,72809.47,0.13,0.01901,4e-05,1.69689]
[1780307527005,34.65,72809.47,0.13,0.01901,4e-05,1.69689]
[1780307527087,34.67,72817.63,0.13,0.01935,4e-05,1.72344]
[1780307528024,34.67,72817.63,0.13,0.01935,4e-05,1.72344]
[1780307528124,34.68,72816.52,0.13,0.01936,4e-05,1.72355]
[1780307529645,34.68,72790.4,0.13,0.01841,4e-05,1.65138]
[1780307531006,34.68,72790.4,0.13,0.01841,4e-05,1.65138]
[1780307531076,34.67,72801.01,0.13,0.01877,4e-05,1.67857]
[1780307535798,34.69,72801.7,0.13,0.01884,4e-05,1.68433]
[1780307535839,34.71,72793.57,0.13,0.0186,4e-05,1.66563]
[1780307540883,34.68,72800.72,0.13,0.01876,4e-05,1.6784]
[1780307540958,34.67,72803.45,0.13,0.01884,4e-05,1.68411]
[1780307544722,34.7,72806.8,0.13,0.01906,4e-05,1.70112]
[1780307544803,34.7,72787.01,0.13,0.01835,4e-05,1.64638]
[1780307550319,34.72,72785.69,0.13,0.01834,4e-05,1.64592]
[1780307550803,34.72,72785.77,0.13,0.01835,4e-05,1.64614]
[1780307551415,34.72,72785.77,0.13,0.01835,4e-05,1.64614]
[1780307551802,34.72,72781.59,0.13,0.01817,4e-05,1.63205]
[1780307552810,34.73,72768.23,0.13,0.01772,3e-05,1.59683]
[1780307555840,34.73,72752.43,0.13,0.01718,3e-05,1.55526]
[1780307558064,34.73,72742.67,0.13,0.01686,3e-05,1.53026]
[1780307558095,34.73,72744.79,0.13,0.01693,3e-05,1.53593]
[1780307561019,34.73,72741.8,0.13,0.01684,3e-05,1.52847]
[1780307561026,34.73,72724.97,0.13,0.0163,3e-05,1.4863]
[1780307563896,34.74,72746.39,0.13,0.01701,3e-05,1.5422]
[1780307564285,34.74,72746.39,0.13,0.01701,3e-05,1.5422]
[1780307564906,34.74,72755.79,0.13,0.01734,3e-05,1.56732]
[1780307569938,34.76,72754.0,0.13,0.01731,3e-05,1.5655]
[1780307572959,34.76,72770.86,0.13,0.01791,3e-05,1.6119]
[1780307574260,34.77,72773.02,0.13,0.01799,3e-05,1.61819]
[1780307574972,34.77,72773.35,0.13,0.01801,3e-05,1.61957]
[1780307578113,34.77,72776.66,0.13,0.01814,4e-05,1.62947]
[1780307578153,34.78,72778.58,0.13,0.01821,4e-05,1.63515]
[1780307581020,34.78,72767.11,0.13,0.01783,3e-05,1.60531]
[1780307584562,34.79,72773.99,0.13,0.01809,3e-05,1.62579]
[1780307585048,34.79,72775.36,0.13,0.01815,4e-05,1.63015]
[1780307586316,34.8,72775.79,0.13,0.01817,4e-05,1.63196]
[1780307587058,34.8,72781.36,0.13,0.01838,4e-05,1.64772]
[1780307590080,34.81,72789.79,0.13,0.0187,4e-05,1.67264]
[1780307595114,34.82,72791.04,0.13,0.01878,4e-05,1.67848]
[1780307601157,34.82,72789.3,0.13,0.01872,4e-05,1.67439]
[1780307604179,34.83,72811.83,0.13,0.01956,4e-05,1.73823]
[1780307604365,34.83,72811.83,0.13,0.01956,4e-05,1.73823]
[1780307604426,34.83,72811.83,0.13,0.01956,4e-05,1.73823]
[1780307604586,34.83,72811.83,0.13,0.01956,4e-05,1.73823]
[1780307605185,34.83,72816.02,0.13,0.01972,4e-05,1.75044]
[1780307610221,34.82,72815.18,0.13,0.01967,4e-05,1.74693]
[1780307612838,34.82,72815.2,0.13,0.01963,4e-05,1.74312]
[1780307612844,34.82,72815.2,0.13,0.01963,4e-05,1.74312]
[1780307613241,34.82,72814.92,0.13,0.01962,4e-05,1.74212]
[1780307618278,34.82,72814.76,0.13,0.0196,4e-05,1.74071]
[1780307623312,34.81,72819.39,0.13,0.01976,4e-05,1.7529]
[1780307628347,34.81,72820.0,0.13,0.01977,4e-05,1.75359]
[1780307635398,34.8,72819.02,0.13,0.01971,4e-05,1.74934]
[1780307639425,34.8,72808.66,0.13,0.01932,4e-05,1.71923]
[1780307644460,34.79,72803.92,0.13,0.01913,4e-05,1.70519]
[1780307649494,34.79,72793.83,0.13,0.01876,4e-05,1.6765]
[1780307654541,34.79,72794.73,0.13,0.01879,4e-05,1.67854]
[1780307659565,34.79,72792.77,0.13,0.01871,4e-05,1.6727]
[1780307664600,34.78,72793.26,0.13,0.01872,4e-05,1.67364]
[1780307669635,34.78,72793.75,0.13,0.01873,4e-05,1.67458]
[1780307674671,34.78,72794.18,0.13,0.01871,4e-05,1.67199]
[1780307679705,34.78,72793.92,0.13,0.01869,4e-05,1.6709]
[1780307684742,34.78,72791.14,0.13,0.01859,4e-05,1.66292]
[1780307689778,34.78,72791.54,0.13,0.0186,4e-05,1.66373]
[1780307694811,34.77,72791.11,0.13,0.01858,4e-05,1.66225]
[1780307699848,34.77,72780.15,0.13,0.01819,4e-05,1.63216]
[1780307704894,34.77,72781.09,0.13,0.01822,4e-05,1.63469]
[1780307708922,34.77,72769.17,0.13,0.01781,3e-05,1.60265]
[1780307713959,34.78,72777.08,0.13,0.01809,3e-05,1.62418]
[1780307718993,34.79,72775.24,0.13,0.01805,3e-05,1.62122]
[1780307724032,34.8,72774.24,0.13,0.01805,3e-05,1.621]
[1780307729066,34.8,72775.05,0.13,0.01809,3e-05,1.62421]
[1780307733094,34.8,72768.51,0.13,0.01783,3e-05,1.60347]
[1780307738130,34.8,72769.69,0.13,0.01787,3e-05,1.60688]
[1780307744171,34.81,72769.09,0.13,0.01785,3e-05,1.60557]
[1780307749207,34.81,72768.31,0.13,0.01783,3e-05,1.60378]
[1780307754242,34.81,72766.35,0.13,0.01777,3e-05,1.59888]
[1780307759277,34.81,72765.28,0.13,0.01773,3e-05,1.59638]
[1780307764312,34.81,72763.89,0.13,0.01769,3e-05,1.59306]
[1780307769348,34.81,72765.66,0.13,0.01776,3e-05,1.59813]
[1780307774383,34.82,72762.07,0.13,0.01764,3e-05,1.58896]
[1780307780425,34.82,72761.66,0.13,0.01763,3e-05,1.58835]
[1780307785465,34.82,72768.95,0.13,0.01789,3e-05,1.6081]
[1780307790499,34.83,72762.28,0.13,0.01769,3e-05,1.59249]
[1780307795534,34.84,72763.22,0.13,0.0177,3e-05,1.59296]
[1780307800570,34.84,72762.73,0.13,0.01769,3e-05,1.59198]
[1780307805604,34.84,72762.58,0.13,0.01769,3e-05,1.5919]
[1780307810640,34.85,72770.74,0.13,0.01799,3e-05,1.61575]
[1780307815674,34.86,72772.5,0.13,0.01809,3e-05,1.62293]
[1780307820710,34.87,72773.91,0.13,0.01817,4e-05,1.62915]
[1780307825745,34.88,72777.8,0.13,0.01834,4e-05,1.64202]
[1780307830782,34.9,72779.67,0.13,0.01843,4e-05,1.64936]
[1780307835817,34.91,72779.8,0.13,0.01847,4e-05,1.65194]
[1780307841861,34.92,72783.75,0.13,0.01864,4e-05,1.66536]
[1780307846893,34.93,72784.29,0.13,0.01869,4e-05,1.66896]
[1780307851928,34.94,72786.66,0.13,0.01876,4e-05,1.67415]
[1780307856964,34.95,72787.84,0.13,0.01883,4e-05,1.67941]
[1780307862001,34.96,72788.09,0.13,0.01887,4e-05,1.68203]
[1780307867038,34.97,72784.42,0.13,0.01877,4e-05,1.67432]
[1780307872072,34.98,72785.38,0.13,0.01883,4e-05,1.67896]
[1780307878114,34.99,72787.55,0.13,0.01894,4e-05,1.68726]
[1780307883149,35.0,72786.95,0.13,0.01894,4e-05,1.68748]
[1780307888184,35.01,72787.36,0.13,0.01898,4e-05,1.69049]
[1780307893220,35.02,72786.97,0.13,0.01899,4e-05,1.69127]
[1780307898255,35.02,72787.31,0.13,0.01902,4e-05,1.69373]
[1780307903290,35.02,72794.38,0.13,0.01928,4e-05,1.71353]
[1780307908325,35.02,72786.82,0.13,0.01901,4e-05,1.69253]
[1780307913361,35.03,72786.58,0.13,0.01897,4e-05,1.68934]
[1780307919404,35.04,72785.81,0.13,0.01897,4e-05,1.68948]
[1780307924438,35.05,72786.47,0.13,0.01902,4e-05,1.69316]
[1780307929474,35.06,72787.94,0.13,0.0191,4e-05,1.69902]
[1780307934510,35.07,72787.42,0.13,0.0191,4e-05,1.69936]
[1780307939544,35.07,72787.29,0.13,0.01912,4e-05,1.70077]
[1780307945586,35.08,72788.06,0.13,0.01918,4e-05,1.70502]
[1780307950623,35.09,72788.17,0.13,0.01921,4e-05,1.70708]
[1780307955657,35.1,72788.17,0.13,0.01923,4e-05,1.70883]
[1780307960692,35.11,72788.02,0.13,0.01925,4e-05,1.71016]
[1780307965727,35.12,72787.48,0.13,0.01925,4e-05,1.7104]
[1780307970763,35.12,72787.8,0.13,0.01928,4e-05,1.71269]
[1780307975798,35.12,72787.04,0.13,0.01922,4e-05,1.70717]
[1780307980832,35.12,72786.68,0.13,0.0192,4e-05,1.70623]
[1780307985868,35.12,72786.83,0.13,0.01921,4e-05,1.70672]
[1780307991910,35.12,72787.0,0.13,0.01922,4e-05,1.70728]
[1780307996944,35.13,72787.12,0.13,0.01922,4e-05,1.70768]
[1780308001980,35.13,72796.48,0.13,0.01957,4e-05,1.73393]
[1780308003994,35.13,72804.9,0.13,0.01989,4e-05,1.75803]
[1780308009028,35.13,72810.38,0.13,0.02009,4e-05,1.77359]
[1780308014065,35.12,72812.34,0.13,0.02016,4e-05,1.77865]
[1780308019101,35.12,72803.9,0.13,0.01983,4e-05,1.75394]
[1780308020109,35.12,72790.04,0.13,0.01932,4e-05,1.71482]
[1780308025144,35.12,72787.96,0.13,0.01924,4e-05,1.70896]
[1780308030179,35.12,72790.15,0.13,0.01932,4e-05,1.715]
[1780308035223,35.12,72798.74,0.13,0.01959,4e-05,1.73534]
[1780308040258,35.12,72797.61,0.13,0.01955,4e-05,1.73188]
[1780308045295,35.12,72791.41,0.13,0.01932,4e-05,1.71433]
[1780308050332,35.12,72798.24,0.13,0.01957,4e-05,1.73325]
[1780308055368,35.11,72798.67,0.13,0.01958,4e-05,1.73419]
[1780308061410,35.11,72799.74,0.13,0.01961,4e-05,1.73679]
[1780308066445,35.11,72800.14,0.13,0.01962,4e-05,1.73749]
[1780308071483,35.11,72799.36,0.13,0.01959,4e-05,1.73493]
[1780308079538,35.11,72798.56,0.13,0.01955,4e-05,1.73211]
[1780308084575,35.1,72797.72,0.13,0.01952,4e-05,1.72948]
[1780308088603,35.1,72784.91,0.13,0.01905,4e-05,1.69379]
[1780308092632,35.11,72777.82,0.13,0.01876,4e-05,1.6711]
[1780308097666,35.11,72771.45,0.13,0.01854,4e-05,1.65396]
[1780308102702,35.11,72771.24,0.13,0.01853,4e-05,1.65371]
[1780308107738,35.11,72773.24,0.13,0.01861,4e-05,1.65943]
[1780308112776,35.11,72773.71,0.13,0.01863,4e-05,1.66099]
[1780308117819,35.12,72773.14,0.13,0.01863,4e-05,1.66143]
[1780308122845,35.13,72771.03,0.13,0.01858,4e-05,1.65771]
[1780308127881,35.13,72771.52,0.13,0.01861,4e-05,1.6597]
[1780308132914,35.14,72771.44,0.13,0.01861,4e-05,1.65978]
[1780308137950,35.14,72770.9,0.13,0.0186,4e-05,1.65863]
[1780308142985,35.14,72770.63,0.13,0.01859,4e-05,1.65822]
[1780308148022,35.14,72770.29,0.13,0.01858,4e-05,1.65769]
[1780308153058,35.14,72769.91,0.13,0.01854,4e-05,1.65355]
[1780308158092,35.14,72773.98,0.13,0.01869,4e-05,1.66502]
[1780308163127,35.14,72773.43,0.13,0.01866,4e-05,1.66319]
[1780308170178,35.14,72773.44,0.13,0.01866,4e-05,1.66271]
[1780308176220,35.14,72773.58,0.13,0.01866,4e-05,1.66267]
[1780308181254,35.14,72771.71,0.13,0.01859,4e-05,1.65731]
[1780308183267,35.14,72763.83,0.13,0.01831,4e-05,1.63592]
[1780308188302,35.15,72759.7,0.13,0.0182,3e-05,1.62752]
[1780308193337,35.16,72750.79,0.13,0.01792,3e-05,1.60612]
[1780308198377,35.17,72747.79,0.13,0.01785,3e-05,1.60064]
[1780308203411,35.18,72743.31,0.13,0.01772,3e-05,1.5904]
[1780308208449,35.18,72741.67,0.13,0.01767,3e-05,1.58628]
[1780308213484,35.18,72739.34,0.13,0.01755,3e-05,1.57713]
[1780308216508,35.18,72724.1,0.13,0.01704,3e-05,1.53746]
[1780308217639,35.18,72724.1,0.13,0.01704,3e-05,1.53746]
[1780308217740,35.18,72720.14,0.13,0.01691,3e-05,1.52732]
[1780308221181,35.18,72711.77,0.13,0.01664,3e-05,1.50618]
[1780308221217,35.18,72711.77,0.13,0.01664,3e-05,1.50618]
[1780308221542,35.18,72708.85,0.13,0.01655,3e-05,1.499]
[1780308225572,35.19,72695.42,0.13,0.01614,3e-05,1.46654]
[1780308230606,35.2,72692.94,0.13,0.01607,3e-05,1.46163]
[1780308234053,35.2,72693.19,0.13,0.01609,3e-05,1.46298]
[1780308234217,35.2,72693.19,0.13,0.01609,3e-05,1.46298]
[1780308234634,35.2,72691.9,0.13,0.01605,3e-05,1.46004]
[1780308238172,35.2,72690.52,0.13,0.01602,3e-05,1.45739]
[1780308238660,35.21,72690.18,0.13,0.01601,3e-05,1.4568]
[1780308243696,35.21,72690.4,0.13,0.01603,3e-05,1.45856]
[1780308248730,35.22,72688.42,0.13,0.01599,3e-05,1.45491]
[1780308253686,35.22,72684.28,0.13,0.01587,3e-05,1.44582]
[1780308253766,35.23,72684.46,0.13,0.01588,3e-05,1.44652]
[1780308256048,35.23,72689.26,0.13,0.01604,3e-05,1.45878]
[1780308256786,35.23,72689.07,0.13,0.01603,3e-05,1.45855]
[1780308259860,35.23,72690.54,0.13,0.01609,3e-05,1.46265]
[1780308259958,35.23,72693.41,0.13,0.01618,3e-05,1.46997]
[1780308265849,35.24,72693.73,0.13,0.01621,3e-05,1.47209]
[1780308270885,35.24,72694.69,0.13,0.01625,3e-05,1.47553]
[1780308275922,35.25,72693.55,0.13,0.0162,3e-05,1.47062]
[1780308280957,35.26,72687.91,0.13,0.01603,3e-05,1.4578]
[1780308285994,35.26,72688.96,0.13,0.01608,3e-05,1.46155]
[1780308291030,35.27,72687.54,0.13,0.01605,3e-05,1.4592]
[1780308296074,35.27,72688.09,0.13,0.01608,3e-05,1.46169]
[1780308301116,35.28,72687.8,0.13,0.01609,3e-05,1.4621]
[1780308302845,35.28,72687.8,0.13,0.01609,3e-05,1.4621]
[1780308302937,35.28,72685.21,0.13,0.01601,3e-05,1.4562]
[1780308305517,35.28,72689.66,0.13,0.01615,3e-05,1.46739]
[1780308306008,35.28,72689.66,0.13,0.01615,3e-05,1.46739]
[1780308310880,35.29,72688.21,0.13,0.01612,3e-05,1.46469]
[1780308310890,35.29,72688.21,0.13,0.01612,3e-05,1.46469]
[1780308310973,35.29,72688.63,0.13,0.01614,3e-05,1.46639]
[1780308313171,35.29,72688.93,0.13,0.01615,3e-05,1.46735]
[1780308313218,35.29,72688.44,0.13,0.01614,3e-05,1.46636]
[1780308319091,35.3,72688.79,0.13,0.01616,3e-05,1.4681]
[1780308319102,35.3,72688.79,0.13,0.01616,3e-05,1.4681]
[1780308319239,35.3,72688.43,0.13,0.01616,3e-05,1.46765]
[1780308324274,35.31,72686.84,0.13,0.01612,3e-05,1.46484]
[1780308329310,35.31,72680.6,0.13,0.01594,3e-05,1.45063]
[1780308334344,35.32,72682.63,0.13,0.01599,3e-05,1.45367]
[1780308339379,35.32,72680.28,0.13,0.01593,3e-05,1.44913]
[1780308344414,35.33,72685.08,0.13,0.01609,3e-05,1.46208]
[1780308349453,35.34,72685.54,0.13,0.01613,3e-05,1.46456]
[1780308356499,35.36,72685.95,0.13,0.01618,3e-05,1.46894]
[1780308361539,35.36,72688.12,0.13,0.01627,3e-05,1.47562]
[1780308366570,35.37,72689.34,0.13,0.01632,3e-05,1.47987]
[1780308370556,35.37,72691.07,0.13,0.01639,3e-05,1.48477]
[1780308370642,35.37,72695.84,0.13,0.01654,3e-05,1.49686]
[1780308372585,35.37,72695.76,0.13,0.01654,3e-05,1.49666]
[1780308372650,35.37,72714.13,0.13,0.01714,3e-05,1.54331]
[1780308377653,35.38,72716.33,0.13,0.01721,3e-05,1.54927]
[1780308378849,35.38,72716.33,0.13,0.01721,3e-05,1.54927]
[1780308378925,35.38,72720.04,0.13,0.01734,3e-05,1.55891]
[1780308384699,35.38,72724.56,0.13,0.01749,3e-05,1.57097]
[1780308389735,35.38,72724.46,0.13,0.01749,3e-05,1.57098]
[1780308394770,35.38,72724.62,0.13,0.01747,3e-05,1.56839]
[1780308399805,35.38,72729.32,0.13,0.01763,3e-05,1.58082]
[1780308404840,35.38,72730.36,0.13,0.01767,3e-05,1.58371]
[1780308409877,35.38,72728.46,0.13,0.0176,3e-05,1.57892]
[1780308414910,35.38,72731.99,0.13,0.01773,3e-05,1.5883]
[1780308419945,35.38,72732.94,0.13,0.01776,3e-05,1.59087]
[1780308426994,35.38,72732.36,0.13,0.01774,3e-05,1.58946]
[1780308432029,35.39,72725.67,0.13,0.01752,3e-05,1.57211]
[1780308437064,35.39,72723.76,0.13,0.01745,3e-05,1.56738]
[1780308442099,35.39,72722.87,0.13,0.01743,3e-05,1.56534]
[1780308447135,35.39,72713.47,0.13,0.01712,3e-05,1.54146]
[1780308452171,35.39,72711.05,0.13,0.01701,3e-05,1.53254]
[1780308457206,35.39,72710.41,0.13,0.017,3e-05,1.53149]
[1780308462240,35.4,72708.21,0.13,0.01694,3e-05,1.52651]
[1780308467275,35.4,72708.06,0.13,0.01694,3e-05,1.52674]
[1780308472310,35.4,72701.34,0.13,0.01673,3e-05,1.51045]
[1780308477345,35.41,72701.66,0.13,0.01675,3e-05,1.51199]
[1780308483388,35.41,72709.5,0.13,0.01701,3e-05,1.53261]
[1780308489430,35.42,72712.32,0.13,0.01712,3e-05,1.54046]
[1780308492619,35.42,72744.83,0.13,0.01822,3e-05,1.62562]
[1780308494180,35.42,72744.83,0.13,0.01822,3e-05,1.62562]
[1780308494251,35.42,72754.47,0.13,0.01856,4e-05,1.65137]
[1780308496148,35.42,72754.37,0.13,0.01855,4e-05,1.6511]
[1780308496220,35.42,72755.19,0.13,0.01858,4e-05,1.65299]
[1780308500433,35.41,72756.23,0.13,0.01861,4e-05,1.65553]
[1780308500528,35.41,72755.54,0.13,0.01858,4e-05,1.65357]
[1780308502358,35.41,72755.29,0.13,0.01857,4e-05,1.6528]
[1780308502540,35.41,72756.59,0.13,0.01862,4e-05,1.65621]
[1780308503808,35.41,72756.59,0.13,0.01862,4e-05,1.65621]
[1780308503862,35.41,72757.89,0.13,0.01866,4e-05,1.65952]
[1780308505295,35.41,72757.89,0.13,0.01866,4e-05,1.65952]
[1780308505560,35.41,72757.55,0.13,0.01865,4e-05,1.65849]
[1780308509222,35.41,72756.77,0.13,0.01862,4e-05,1.65616]
[1780308509240,35.41,72756.53,0.13,0.01861,4e-05,1.6553]
[1780308513812,35.41,72761.82,0.13,0.01875,4e-05,1.6659]
[1780308513893,35.41,72761.87,0.13,0.01875,4e-05,1.66581]
[1780308516744,35.41,72763.32,0.13,0.0188,4e-05,1.66964]
[1780308516818,35.4,72765.04,0.13,0.01886,4e-05,1.6741]
[1780308522680,35.4,72766.64,0.13,0.01891,4e-05,1.67777]
[1780308528721,35.4,72767.27,0.13,0.01892,4e-05,1.6788]
[1780308536767,35.39,72767.32,0.13,0.01891,4e-05,1.67799]
[1780308545840,35.39,72768.08,0.13,0.01893,4e-05,1.67901]
[1780308551884,35.38,72768.48,0.13,0.01893,4e-05,1.67938]
[1780308556907,35.38,72768.71,0.13,0.01893,4e-05,1.67941]
[1780308559940,35.38,72757.71,0.13,0.01854,4e-05,1.64926]
[1780308564981,35.38,72757.39,0.13,0.01852,4e-05,1.64805]
[1780308568010,35.38,72747.61,0.13,0.01818,3e-05,1.62169]
[1780308573037,35.38,72745.6,0.13,0.01807,3e-05,1.61289]
[1780308578071,35.38,72742.35,0.13,0.01796,3e-05,1.60425]
[1780308583106,35.38,72734.31,0.13,0.01768,3e-05,1.58321]
[1780308588141,35.38,72732.54,0.13,0.01762,3e-05,1.57876]
[1780308593177,35.38,72730.95,0.13,0.01757,3e-05,1.57484]
[1780308598213,35.38,72732.26,0.13,0.01762,3e-05,1.57848]
[1780308603249,35.38,72732.95,0.13,0.01765,3e-05,1.58048]
[1780308608283,35.38,72737.38,0.13,0.0178,3e-05,1.59222]
[1780308613320,35.38,72733.96,0.13,0.01768,3e-05,1.58339]
[1780308618355,35.38,72731.98,0.13,0.01762,3e-05,1.57837]
[1780308623373,35.38,72734.44,0.13,0.0177,3e-05,1.58493]
[1780308623390,35.38,72735.96,0.13,0.01776,3e-05,1.58893]
[1780308623988,35.38,72735.96,0.13,0.01776,3e-05,1.58893]
[1780308624395,35.38,72735.49,0.13,0.01774,3e-05,1.58772]
[1780308627523,35.39,72736.17,0.13,0.01776,3e-05,1.58955]
[1780308627624,35.39,72736.05,0.13,0.01776,3e-05,1.58924]
[1780308633462,35.39,72735.68,0.13,0.01771,3e-05,1.58504]
[1780308638494,35.39,72735.41,0.13,0.01771,3e-05,1.58444]
[1780308643529,35.39,72734.95,0.13,0.01769,3e-05,1.58334]
[1780308649571,35.39,72734.32,0.13,0.01767,3e-05,1.58182]
[1780308654607,35.39,72739.32,0.13,0.01784,3e-05,1.59501]
[1780308659650,35.39,72739.06,0.13,0.01783,3e-05,1.59435]
[1780308660375,35.39,72739.06,0.13,0.01783,3e-05,1.59435]
[1780308660648,35.39,72739.01,0.13,0.01783,3e-05,1.59423]
[1780308663117,35.39,72738.52,0.13,0.01782,3e-05,1.59294]
[1780308663192,35.39,72730.17,0.13,0.01753,3e-05,1.57115]
[1780308665686,35.39,72720.96,0.13,0.01723,3e-05,1.54745]
[1780308666691,35.39,72711.64,0.13,0.01692,3e-05,1.52373]
[1780308668528,35.39,72710.19,0.13,0.01687,3e-05,1.52017]
[1780308668706,35.39,72709.67,0.13,0.01686,3e-05,1.51898]
[1780308673743,35.39,72711.16,0.13,0.01692,3e-05,1.52342]
[1780308678781,35.4,72721.05,0.13,0.01725,3e-05,1.54921]
[1780308683818,35.4,72725.53,0.13,0.0174,3e-05,1.56111]
[1780308687845,35.4,72736.27,0.13,0.01777,3e-05,1.58928]
[1780308692883,35.4,72744.51,0.13,0.01801,3e-05,1.60758]
[1780308697916,35.4,72743.23,0.13,0.01797,3e-05,1.60413]
[1780308702949,35.4,72743.38,0.13,0.01797,3e-05,1.60445]
[1780308707987,35.4,72743.2,0.13,0.01797,3e-05,1.6039]
[1780308713021,35.4,72741.06,0.13,0.01789,3e-05,1.59819]
[1780308716041,35.4,72732.67,0.13,0.01761,3e-05,1.57621]
[1780308721077,35.4,72731.39,0.13,0.01757,3e-05,1.57309]
[1780308724098,35.4,72721.03,0.13,0.01722,3e-05,1.54642]
[1780308729132,35.4,72718.36,0.13,0.01714,3e-05,1.53998]
[1780308734167,35.4,72718.15,0.13,0.01714,3e-05,1.53987]
[1780308739203,35.41,72717.43,0.13,0.01712,3e-05,1.53848]
[1780308744238,35.41,72716.73,0.13,0.0171,3e-05,1.53715]
[1780308749273,35.41,72713.12,0.13,0.01699,3e-05,1.52844]
[1780308754308,35.41,72713.15,0.13,0.01696,3e-05,1.52582]
[1780308759344,35.42,72711.74,0.13,0.01692,3e-05,1.5228]
[1780308764380,35.42,72711.08,0.13,0.01691,3e-05,1.5217]
[1780308769415,35.42,72704.66,0.13,0.01671,3e-05,1.50612]
[1780308774450,35.43,72705.02,0.13,0.01673,3e-05,1.50774]
[1780308779484,35.43,72706.19,0.13,0.01678,3e-05,1.5114]
[1780308781549,35.43,72706.74,0.13,0.0168,3e-05,1.51292]
[1780308781557,35.43,72692.79,0.13,0.01635,3e-05,1.47818]
[1780308785017,35.43,72694.35,0.13,0.01641,3e-05,1.48261]
[1780308785535,35.43,72694.92,0.13,0.01643,3e-05,1.48422]
[1780308789525,35.44,72697.73,0.13,0.01653,3e-05,1.49179]
[1780308789563,35.44,72698.07,0.13,0.01654,3e-05,1.49282]
[1780308794599,35.44,72704.89,0.13,0.01677,3e-05,1.51082]
[1780308799636,35.45,72704.79,0.13,0.01678,3e-05,1.51136]
[1780308804970,35.45,72703.1,0.13,0.01673,3e-05,1.50775]
[1780308805932,35.45,72703.27,0.13,0.01674,3e-05,1.5085]
[1780308805991,35.45,72703.7,0.13,0.01676,3e-05,1.50975]
[1780308806907,35.45,72703.7,0.13,0.01676,3e-05,1.50975]
[1780308806987,35.45,72704.76,0.13,0.01679,3e-05,1.51242]
[1780308810098,35.45,72704.76,0.13,0.01679,3e-05,1.51274]
[1780308810178,35.46,72704.57,0.13,0.01679,3e-05,1.51257]
[1780308815746,35.46,72704.65,0.13,0.01677,3e-05,1.51036]
[1780308820782,35.46,72704.62,0.13,0.01678,3e-05,1.51109]
[1780308825818,35.47,72692.11,0.13,0.01639,3e-05,1.48063]
[1780308830851,35.47,72686.66,0.13,0.01623,3e-05,1.46823]
[1780308835886,35.48,72685.5,0.13,0.01621,3e-05,1.46651]
[1780308840922,35.49,72688.95,0.13,0.01633,3e-05,1.4761]
[1780308844918,35.49,72688.06,0.13,0.01631,3e-05,1.4747]
[1780308844950,35.49,72688.06,0.13,0.01631,3e-05,1.4747]
[1780308846085,35.49,72688.06,0.13,0.01631,3e-05,1.4747]
[1780308846169,35.49,72692.57,0.13,0.01646,3e-05,1.48626]
[1780308846985,35.49,72692.57,0.13,0.01646,3e-05,1.48626]
[1780308847562,35.49,72693.07,0.13,0.01648,3e-05,1.48768]
[1780308849042,35.49,72693.07,0.13,0.01648,3e-05,1.48768]
[1780308849129,35.49,72692.98,0.13,0.01648,3e-05,1.4878]
[1780308855022,35.5,72691.36,0.13,0.01644,3e-05,1.48462]
[1780308857361,35.5,72689.94,0.13,0.0164,3e-05,1.48144]
[1780308857371,35.5,72689.94,0.13,0.0164,3e-05,1.48144]
[1780308857402,35.5,72689.24,0.13,0.01638,3e-05,1.47988]
[1780308863076,35.51,72687.93,0.13,0.01635,3e-05,1.47769]
[1780308868112,35.51,72688.63,0.13,0.01639,3e-05,1.48027]
[1780308873146,35.52,72691.16,0.13,0.01644,3e-05,1.48418]
[1780308878234,35.52,72691.83,0.13,0.01647,3e-05,1.48634]
[1780308879816,35.52,72694.91,0.13,0.01658,3e-05,1.49448]
[1780308880071,35.52,72694.91,0.13,0.01658,3e-05,1.49448]
[1780308880195,35.52,72695.87,0.13,0.01661,3e-05,1.49703]
[1780308885231,35.53,72696.46,0.13,0.01664,3e-05,1.49926]
[1780308885942,35.53,72696.46,0.13,0.01664,3e-05,1.49926]
[1780308886236,35.53,72697.4,0.13,0.01667,3e-05,1.50176]
[1780308891272,35.53,72698.63,0.13,0.01672,3e-05,1.50557]
[1780308896307,35.53,72693.73,0.13,0.01657,3e-05,1.49415]
[1780308901342,35.54,72689.91,0.13,0.01646,3e-05,1.48555]
[1780308906378,35.54,72687.09,0.13,0.01638,3e-05,1.47951]
[1780308912421,35.55,72684.15,0.13,0.01631,3e-05,1.47342]
[1780308918461,35.56,72682.56,0.13,0.01627,3e-05,1.47068]
[1780308923497,35.56,72679.7,0.13,0.01619,3e-05,1.46466]
[1780308928531,35.57,72679.46,0.13,0.0162,3e-05,1.46506]
[1780308932560,35.57,72672.55,0.13,0.01596,3e-05,1.44585]
[1780308940620,35.58,72671.59,0.13,0.01595,3e-05,1.44535]
[1780308945655,35.59,72670.4,0.13,0.01593,3e-05,1.4436]
[1780308950689,35.59,72672.15,0.13,0.016,3e-05,1.44896]
[1780308955723,35.6,72671.67,0.13,0.016,3e-05,1.44888]
[1780308960759,35.6,72668.83,0.13,0.01593,3e-05,1.44305]
[1780308966802,35.61,72667.91,0.13,0.01591,3e-05,1.44218]
[1780308971845,35.62,72668.38,0.13,0.01594,3e-05,1.4444]
[1780308976881,35.62,72671.86,0.13,0.01606,3e-05,1.45391]
[1780308980267,35.63,72672.5,0.13,0.01609,3e-05,1.45586]
[1780308980297,35.63,72677.8,0.13,0.01626,3e-05,1.46921]
[1780308981703,35.63,72677.8,0.13,0.01626,3e-05,1.46921]
[1780308981728,35.63,72682.4,0.13,0.01641,3e-05,1.48071]
[1780308986952,35.63,72683.16,0.13,0.01644,3e-05,1.48329]
[1780308988461,35.63,72683.16,0.13,0.01644,3e-05,1.48329]
[1780308988530,35.63,72678.91,0.13,0.01631,3e-05,1.4731]
[1780308994003,35.64,72679.33,0.13,0.0163,3e-05,1.47177]
[1780308996693,35.64,72685.47,0.13,0.0165,3e-05,1.48708]
[1780308996794,35.64,72685.18,0.13,0.01649,3e-05,1.48662]
[1780308997774,35.64,72685.18,0.13,0.01649,3e-05,1.48662]
[1780308998604,35.64,72685.18,0.13,0.01649,3e-05,1.48662]
[1780308998615,35.64,72685.18,0.13,0.01649,3e-05,1.48662]
[1780308998697,35.64,72685.18,0.13,0.01649,3e-05,1.48662]
[1780309000167,35.64,72687.86,0.13,0.01658,3e-05,1.49353]
[1780309000641,35.64,72687.86,0.13,0.01658,3e-05,1.49353]
[1780309000650,35.64,72687.86,0.13,0.01658,3e-05,1.49353]
[1780309000743,35.64,72687.86,0.13,0.01658,3e-05,1.49353]
[1780309000738,35.64,72690.27,0.13,0.01666,3e-05,1.49978]
[1780309001050,35.64,72690.31,0.13,0.01666,3e-05,1.49987]
[1780309005089,35.64,72690.73,0.13,0.01668,3e-05,1.50125]
[1780309005098,35.64,72690.73,0.13,0.01668,3e-05,1.50125]
[1780309005184,35.65,72692.51,0.13,0.01674,3e-05,1.50592]
[1780309011121,35.65,72695.02,0.13,0.01683,3e-05,1.51274]
[1780309014144,35.65,72685.38,0.13,0.01652,3e-05,1.48901]
[1780309016160,35.65,72693.27,0.13,0.01678,3e-05,1.50898]
[1780309021191,35.65,72698.96,0.13,0.01697,3e-05,1.52393]
[1780309026226,35.66,72700.35,0.13,0.01702,3e-05,1.52796]
[1780309031261,35.66,72703.4,0.13,0.01713,3e-05,1.53616]
[1780309037304,35.66,72700.68,0.13,0.01705,3e-05,1.52985]
[1780309042339,35.67,72699.6,0.13,0.01702,3e-05,1.52763]
[1780309047373,35.67,72698.43,0.13,0.01699,3e-05,1.52521]
[1780309051670,35.67,72686.93,0.13,0.01659,3e-05,1.49364]
[1780309051933,35.67,72686.93,0.13,0.01659,3e-05,1.49364]
[1780309052409,35.67,72686.93,0.13,0.01659,3e-05,1.4938]
[1780309054517,35.67,72681.93,0.13,0.01643,3e-05,1.48159]
[1780309054526,35.67,72679.56,0.13,0.01636,3e-05,1.47593]
[1780309059088,35.68,72679.01,0.13,0.01635,3e-05,1.47534]
[1780309059458,35.68,72678.58,0.13,0.01634,3e-05,1.47447]
[1780309060956,35.68,72679.02,0.13,0.01636,3e-05,1.47574]
[1780309061471,35.68,72679.15,0.13,0.01637,3e-05,1.47624]
[1780309062249,35.68,72679.15,0.13,0.01637,3e-05,1.47624]
[1780309062480,35.68,72679.22,0.13,0.01637,3e-05,1.4766]
[1780309065514,35.68,72648.03,0.13,0.01542,3e-05,1.40197]
[1780309066324,35.68,72648.03,0.13,0.01542,3e-05,1.40197]
[1780309066518,35.69,72633.95,0.13,0.015,3e-05,1.36933]
[1780309068701,35.69,72633.53,0.13,0.015,3e-05,1.36871]
[1780309068783,35.69,72633.78,0.13,0.01501,3e-05,1.36964]
[1780309074574,35.7,72635.01,0.13,0.01507,3e-05,1.37461]
[1780309076537,35.7,72637.2,0.13,0.01514,3e-05,1.38006]
[1780309076589,35.71,72637.22,0.13,0.01514,3e-05,1.38045]
[1780309081623,35.71,72636.95,0.13,0.01516,3e-05,1.38152]
[1780309087665,35.73,72638.11,0.13,0.01522,3e-05,1.38626]
[1780309092703,35.74,72638.63,0.13,0.01526,3e-05,1.38916]
[1780309097736,35.74,72645.8,0.13,0.01549,3e-05,1.40762]
[1780309100757,35.75,72656.11,0.13,0.01582,3e-05,1.43313]
[1780309105774,35.76,72660.15,0.13,0.01596,3e-05,1.44411]
[1780309110828,35.76,72656.44,0.13,0.01586,3e-05,1.43637]
[1780309115863,35.77,72654.91,0.13,0.01579,3e-05,1.43085]
[1780309120896,35.78,72655.65,0.13,0.01583,3e-05,1.43388]
[1780309125932,35.78,72650.8,0.13,0.0157,3e-05,1.42358]
[1780309130971,35.79,72652.73,0.13,0.01578,3e-05,1.42949]
[1780309136012,35.8,72658.02,0.13,0.01595,3e-05,1.44344]
[1780309140197,35.8,72657.61,0.13,0.01595,3e-05,1.44337]
[1780309140291,35.8,72660.89,0.13,0.01606,3e-05,1.4513]
[1780309141231,35.8,72660.89,0.13,0.01606,3e-05,1.4513]
[1780309141301,35.8,72660.89,0.13,0.01606,3e-05,1.45174]
[1780309147083,35.81,72663.14,0.13,0.01614,3e-05,1.45822]
[1780309148316,35.81,72663.14,0.13,0.01614,3e-05,1.45822]
[1780309148415,35.81,72662.59,0.13,0.01613,3e-05,1.45727]
[1780309154136,35.82,72658.66,0.13,0.01602,3e-05,1.44874]
[1780309159171,35.82,72657.37,0.13,0.016,3e-05,1.44666]
[1780309164206,35.83,72655.86,0.13,0.01596,3e-05,1.44404]
[1780309169242,35.83,72649.06,0.13,0.01577,3e-05,1.42875]
[1780309174277,35.84,72648.69,0.13,0.01574,3e-05,1.42593]
[1780309179311,35.85,72650.19,0.13,0.0158,3e-05,1.43071]
[1780309184347,35.85,72641.42,0.13,0.01555,3e-05,1.41106]
[1780309189382,35.86,72640.39,0.13,0.01554,3e-05,1.4103]
[1780309194417,35.87,72642.97,0.13,0.01564,3e-05,1.4178]
[1780309199452,35.88,72639.41,0.13,0.01555,3e-05,1.4108]
[1780309204485,35.88,72642.12,0.13,0.01565,3e-05,1.41862]
[1780309208515,35.89,72653.07,0.13,0.01599,3e-05,1.4459]
[1780309213551,35.89,72653.88,0.13,0.01603,3e-05,1.44879]
[1780309218586,35.9,72659.37,0.13,0.01622,3e-05,1.46341]
[1780309224628,35.91,72661.48,0.13,0.0163,3e-05,1.46976]
[1780309226643,35.91,72670.59,0.13,0.01659,3e-05,1.49247]
[1780309231676,35.91,72669.74,0.13,0.01654,3e-05,1.48796]
[1780309236712,35.92,72670.95,0.13,0.01659,3e-05,1.4917]
[1780309242758,35.92,72668.65,0.13,0.01653,3e-05,1.4869]
[1780309247793,35.93,72663.53,0.13,0.01638,3e-05,1.47515]
[1780309248801,35.93,72653.31,0.13,0.01606,3e-05,1.4505]
[1780309253837,35.93,72650.16,0.13,0.01598,3e-05,1.44398]
[1780309258871,35.94,72653.85,0.13,0.01611,3e-05,1.45394]
[1780309262456,35.94,72655.17,0.13,0.01615,3e-05,1.45774]
[1780309262914,35.94,72677.21,0.13,0.01685,3e-05,1.51212]
[1780309263919,35.94,72691.09,0.13,0.01731,3e-05,1.54714]
[1780309264182,35.94,72691.09,0.13,0.01731,3e-05,1.54714]
[1780309264926,35.94,72702.59,0.13,0.01769,3e-05,1.57659]
[1780309268959,35.94,72689.99,0.13,0.01727,3e-05,1.54442]
[1780309270968,35.95,72675.04,0.13,0.01679,3e-05,1.50703]
[1780309274998,35.95,72665.65,0.13,0.0165,3e-05,1.48435]
[1780309275372,35.95,72665.65,0.13,0.0165,3e-05,1.48435]
[1780309276005,35.95,72662.67,0.13,0.0164,3e-05,1.47719]
[1780309281044,35.95,72670.98,0.13,0.01668,3e-05,1.49845]
[1780309286079,35.96,72670.15,0.13,0.01666,3e-05,1.49703]
[1780309291122,35.96,72665.47,0.13,0.01649,3e-05,1.48292]
[1780309295155,35.96,72647.65,0.13,0.01594,3e-05,1.44025]
[1780309295883,35.96,72647.65,0.13,0.01594,3e-05,1.44025]
[1780309296161,35.96,72635.87,0.13,0.01558,3e-05,1.41239]
[1780309297388,35.97,72636.07,0.13,0.01559,3e-05,1.41312]
[1780309297392,35.97,72635.97,0.13,0.01559,3e-05,1.41288]
[1780309299103,35.97,72635.97,0.13,0.01559,3e-05,1.41288]
[1780309299165,35.97,72637.83,0.13,0.01565,3e-05,1.41779]
[1780309300125,35.97,72637.83,0.13,0.01565,3e-05,1.41779]
[1780309300204,35.97,72645.64,0.13,0.01589,3e-05,1.43666]
[1780309301952,35.97,72645.64,0.13,0.01589,3e-05,1.43666]
[1780309302053,35.97,72644.8,0.13,0.01587,3e-05,1.4351]
[1780309304032,35.97,72644.8,0.13,0.01587,3e-05,1.4351]
[1780309304041,35.97,72645.28,0.13,0.01589,3e-05,1.43669]
[1780309306070,35.97,72645.28,0.13,0.01589,3e-05,1.43669]
[1780309306121,35.98,72645.29,0.13,0.0159,3e-05,1.43716]
[1780309308102,35.98,72645.29,0.13,0.0159,3e-05,1.43716]
[1780309308108,35.98,72645.59,0.13,0.01591,3e-05,1.43832]
[1780309314491,35.98,72646.17,0.13,0.01594,3e-05,1.44038]
[1780309316297,35.99,72646.16,0.13,0.01595,3e-05,1.44147]
[1780309316392,35.99,72646.03,0.13,0.01595,3e-05,1.44116]
[1780309318129,35.99,72646.03,0.13,0.01595,3e-05,1.44116]
[1780309318337,35.99,72646.03,0.13,0.01595,3e-05,1.44138]
[1780309318367,35.99,72645.86,0.13,0.01595,3e-05,1.4412]
[1780309321335,35.99,72637.96,0.13,0.01572,3e-05,1.42301]
[1780309326371,36.0,72634.66,0.13,0.01564,3e-05,1.41652]
[1780309331405,36.01,72621.72,0.13,0.01527,3e-05,1.38747]
[1780309336834,36.02,72616.74,0.13,0.01514,3e-05,1.37721]
[1780309336844,36.02,72621.47,0.13,0.01528,3e-05,1.38884]
[1780309342482,36.03,72621.69,0.13,0.01531,3e-05,1.39083]
[1780309344489,36.03,72618.6,0.13,0.01522,3e-05,1.38393]
[1780309344501,36.03,72618.6,0.13,0.01522,3e-05,1.38393]
[1780309344578,36.03,72617.53,0.13,0.0152,3e-05,1.38207]
[1780309350539,36.04,72618.04,0.13,0.01523,3e-05,1.3848]
[1780309355574,36.05,72619.73,0.13,0.01527,3e-05,1.38721]
[1780309360608,36.06,72623.62,0.13,0.01541,3e-05,1.39804]
[1780309363548,36.06,72621.74,0.13,0.01536,3e-05,1.39422]
[1780309363630,36.06,72621.61,0.13,0.01536,3e-05,1.39421]
[1780309365158,36.06,72621.61,0.13,0.01536,3e-05,1.39421]
[1780309365232,36.07,72621.74,0.13,0.01537,3e-05,1.39481]
[1780309365603,36.07,72621.74,0.13,0.01537,3e-05,1.39481]
[1780309365672,36.07,72621.59,0.13,0.01537,3e-05,1.39475]
[1780309370678,36.08,72619.55,0.13,0.01532,3e-05,1.39146]
[1780309375803,36.08,72619.03,0.13,0.01532,3e-05,1.39141]
[1780309375816,36.08,72618.06,0.13,0.0153,3e-05,1.38944]
[1780309377017,36.08,72618.06,0.13,0.0153,3e-05,1.38944]
[1780309377018,36.09,72617.45,0.13,0.01528,3e-05,1.38831]
[1780309377910,36.09,72617.45,0.13,0.01528,3e-05,1.38831]
[1780309378003,36.09,72616.96,0.13,0.01527,3e-05,1.38746]
[1780309379976,36.09,72616.65,0.13,0.01527,3e-05,1.38703]
[1780309380073,36.09,72616.53,0.13,0.01527,3e-05,1.38704]
[1780309383980,36.1,72614.98,0.13,0.01523,3e-05,1.38432]
[1780309383996,36.1,72614.98,0.13,0.01523,3e-05,1.38432]
[1780309384062,36.1,72611.98,0.13,0.01515,3e-05,1.37768]
[1780309389811,36.11,72611.16,0.13,0.01515,3e-05,1.37762]
[1780309394848,36.12,72606.05,0.13,0.01502,3e-05,1.36747]
[1780309399884,36.12,72605.92,0.13,0.01504,3e-05,1.36877]
[1780309404918,36.13,72606.24,0.13,0.01507,3e-05,1.37108]
[1780309409953,36.14,72601.61,0.13,0.01495,3e-05,1.36204]
[1780309415995,36.15,72602.67,0.13,0.01498,3e-05,1.36341]
[1780309424055,36.17,72603.24,0.13,0.01502,3e-05,1.36726]
[1780309429103,36.18,72600.31,0.13,0.01496,3e-05,1.36213]
[1780309430287,36.18,72574.31,0.13,0.01423,3e-05,1.304]
[1780309431117,36.18,72574.31,0.13,0.01423,3e-05,1.304]
[1780309431202,36.18,72568.87,0.13,0.01408,3e-05,1.29235]
[1780309433350,36.18,72569.67,0.13,0.01411,3e-05,1.29494]
[1780309434135,36.19,72569.68,0.13,0.01412,3e-05,1.29539]
[1780309437265,36.19,72571.58,0.13,0.01418,3e-05,1.30042]
[1780309438162,36.2,72571.93,0.13,0.0142,3e-05,1.30204]
[1780309443198,36.21,72581.9,0.13,0.01451,3e-05,1.32628]
[1780309447225,36.22,72572.74,0.13,0.01427,3e-05,1.30749]
[1780309452261,36.23,72572.27,0.13,0.01428,3e-05,1.30854]
[1780309454282,36.23,72581.07,0.13,0.01454,3e-05,1.32893]
[1780309459313,36.25,72582.94,0.13,0.01462,3e-05,1.33504]
[1780309464349,36.26,72580.79,0.13,0.01458,3e-05,1.33211]
[1780309470391,36.27,72585.03,0.13,0.01473,3e-05,1.34389]
[1780309473931,36.27,72585.06,0.13,0.01471,3e-05,1.34169]
[1780309473938,36.28,72585.16,0.13,0.01472,3e-05,1.34265]
[1780309479453,36.29,72592.59,0.13,0.01496,3e-05,1.36122]
[1780309480668,36.29,72592.59,0.13,0.01496,3e-05,1.36122]
[1780309480769,36.29,72594.45,0.13,0.01502,3e-05,1.36613]
[1780309484392,36.29,72596.02,0.13,0.01507,3e-05,1.37038]
[1780309484493,36.3,72595.57,0.13,0.01506,3e-05,1.36967]
[1780309489522,36.3,72606.85,0.13,0.01542,3e-05,1.39729]
[1780309492546,36.31,72594.6,0.13,0.01507,3e-05,1.36984]
[1780309497582,36.32,72595.18,0.13,0.0151,3e-05,1.37273]
[1780309502618,36.33,72596.93,0.13,0.01517,3e-05,1.37828]
[1780309507653,36.34,72594.14,0.13,0.01511,3e-05,1.37339]
[1780309512689,36.34,72593.69,0.13,0.01512,3e-05,1.37387]
[1780309517723,36.35,72596.86,0.13,0.01523,3e-05,1.38291]
[1780309522759,36.36,72598.88,0.13,0.01531,3e-05,1.38896]
[1780309527794,36.37,72606.55,0.13,0.01556,3e-05,1.40811]
[1780309532829,36.38,72612.26,0.13,0.01571,3e-05,1.41959]
[1780309535664,36.38,72619.4,0.13,0.01593,3e-05,1.4369]
[1780309535850,36.38,72619.65,0.13,0.01594,3e-05,1.43749]
[1780309540533,36.38,72625.62,0.13,0.01613,3e-05,1.45248]
[1780309540891,36.38,72623.68,0.13,0.01607,3e-05,1.44803]
[1780309541818,36.38,72623.68,0.13,0.01607,3e-05,1.44803]
[1780309541905,36.38,72623.14,0.13,0.01606,3e-05,1.44712]
[1780309546929,36.39,72620.36,0.13,0.01599,3e-05,1.44148]
[1780309549950,36.39,72610.69,0.13,0.0157,3e-05,1.41927]
[1780309554992,36.4,72599.05,0.13,0.01537,3e-05,1.39336]
[1780309556209,36.4,72599.05,0.13,0.01537,3e-05,1.39336]
[1780309556250,36.4,72578.08,0.13,0.01477,3e-05,1.34582]
[1780309557639,36.4,72578.2,0.13,0.01478,3e-05,1.34644]
[1780309558008,36.41,72578.43,0.13,0.01479,3e-05,1.34732]
[1780309562221,36.41,72578.4,0.13,0.0148,3e-05,1.34831]
[1780309562252,36.41,72578.21,0.13,0.0148,3e-05,1.34823]
[1780309568078,36.42,72572.31,0.13,0.01466,3e-05,1.33683]
[1780309573114,36.43,72575.13,0.13,0.01476,3e-05,1.34464]
[1780309579156,36.44,72580.1,0.13,0.01492,3e-05,1.35754]
[1780309584191,36.45,72583.94,0.13,0.01505,3e-05,1.3676]
[1780309587212,36.45,72572.61,0.13,0.01473,3e-05,1.34279]
[1780309592246,36.46,72578.05,0.13,0.01487,3e-05,1.35346]
[1780309597282,36.47,72583.02,0.13,0.01504,3e-05,1.36612]
[1780309598290,36.47,72591.94,0.13,0.0153,3e-05,1.3868]
[1780309603324,36.48,72587.75,0.13,0.01519,3e-05,1.37831]
[1780309608359,36.49,72584.72,0.13,0.01512,3e-05,1.37261]
[1780309613395,36.49,72585.56,0.13,0.01516,3e-05,1.37575]
[1780309618431,36.5,72585.17,0.13,0.01516,3e-05,1.37605]
[1780309619715,36.5,72590.47,0.13,0.01532,3e-05,1.38846]
[1780309620444,36.5,72572.44,0.13,0.0148,3e-05,1.34763]
[1780309620757,36.5,72572.44,0.13,0.0148,3e-05,1.34763]
[1780309621458,36.5,72573.84,0.13,0.01485,3e-05,1.35107]
[1780309623795,36.51,72574.81,0.13,0.01488,3e-05,1.35381]
[1780309624472,36.51,72572.06,0.13,0.0148,3e-05,1.34788]
[1780309629481,36.52,72571.71,0.13,0.01481,3e-05,1.34851]
[1780309634542,36.52,72573.78,0.13,0.01489,3e-05,1.35458]
[1780309639553,36.53,72574.39,0.13,0.01492,3e-05,1.3573]
[1780309646626,36.54,72574.78,0.13,0.01496,3e-05,1.36003]
[1780309650656,36.55,72583.13,0.13,0.01521,3e-05,1.38]
[1780309656695,36.56,72583.7,0.13,0.01522,3e-05,1.37966]
[1780309661731,36.56,72584.53,0.13,0.01525,3e-05,1.38273]
[1780309664753,36.57,72596.22,0.13,0.01561,3e-05,1.41041]
[1780309669787,36.57,72597.08,0.13,0.01565,3e-05,1.41337]
[1780309674821,36.58,72594.81,0.13,0.01559,3e-05,1.409]
[1780309679861,36.58,72589.81,0.13,0.01546,3e-05,1.39863]
[1780309684891,36.59,72591.72,0.13,0.01553,3e-05,1.40388]
[1780309689928,36.59,72591.75,0.13,0.01554,3e-05,1.40515]
[1780309694963,36.6,72592.38,0.13,0.01557,3e-05,1.40757]
[1780309699997,36.6,72591.17,0.13,0.01555,3e-05,1.40566]
[1780309706038,36.61,72590.81,0.13,0.01555,3e-05,1.406]
[1780309711075,36.62,72590.66,0.13,0.01553,3e-05,1.40351]
[1780309716109,36.62,72584.92,0.13,0.01537,3e-05,1.39133]
[1780309721145,36.63,72584.05,0.13,0.01536,3e-05,1.39042]
[1780309726180,36.63,72583.81,0.13,0.01537,3e-05,1.39095]
[1780309731216,36.64,72584.14,0.13,0.01539,3e-05,1.39277]
[1780309736251,36.65,72584.53,0.13,0.01542,3e-05,1.39472]
[1780309741285,36.65,72583.77,0.13,0.01541,3e-05,1.39401]
[1780309746321,36.66,72584.77,0.13,0.01545,3e-05,1.39733]
[1780309755383,36.67,72585.42,0.13,0.01549,3e-05,1.40061]
[1780309760419,36.67,72585.24,0.13,0.0155,3e-05,1.40117]
[1780309765454,36.68,72586.03,0.13,0.01553,3e-05,1.40397]
[1780309770472,36.68,72593.2,0.13,0.01576,3e-05,1.42157]
[1780309776532,36.69,72591.75,0.13,0.0157,3e-05,1.41605]
[1780309781566,36.69,72590.61,0.13,0.01567,3e-05,1.41425]
[1780309786601,36.7,72599.23,0.13,0.01594,3e-05,1.43523]
[1780309791638,36.7,72605.01,0.13,0.01613,3e-05,1.44954]
[1780309796673,36.7,72609.3,0.13,0.01627,3e-05,1.46032]
[1780309801709,36.71,72609.28,0.13,0.01627,3e-05,1.46076]
[1780309806744,36.71,72613.05,0.13,0.01639,3e-05,1.47021]
[1780309810541,36.71,72613.37,0.13,0.01641,3e-05,1.47112]
[1780309810580,36.71,72619.75,0.13,0.01661,3e-05,1.4866]
[1780309811373,36.71,72619.75,0.13,0.01661,3e-05,1.4866]
[1780309811447,36.71,72629.57,0.13,0.01692,3e-05,1.51053]
[1780309813796,36.71,72638.8,0.13,0.01721,3e-05,1.53324]
[1780309816818,36.71,72646.75,0.13,0.01747,3e-05,1.55287]
[1780309820828,36.71,72640.7,0.13,0.01727,3e-05,1.53762]
[1780309820917,36.71,72644.63,0.13,0.01739,3e-05,1.54735]
[1780309826886,36.71,72654.97,0.13,0.01773,3e-05,1.57286]
[1780309831922,36.7,72660.69,0.13,0.01787,3e-05,1.58338]
[1780309836957,36.7,72661.19,0.13,0.01788,3e-05,1.58401]
[1780309841993,36.7,72659.75,0.13,0.01783,3e-05,1.5797]
[1780309847041,36.69,72662.02,0.13,0.01789,3e-05,1.58491]
[1780309853077,36.69,72665.24,0.13,0.01799,3e-05,1.59203]
[1780309858114,36.68,72661.37,0.13,0.01785,3e-05,1.58122]
[1780309863147,36.68,72663.3,0.13,0.0179,3e-05,1.58534]
[1780309865640,36.67,72672.65,0.13,0.01818,3e-05,1.60705]
[1780309870053,36.65,72669.36,0.13,0.01804,3e-05,1.59599]
[1780309870204,36.65,72669.65,0.13,0.01805,3e-05,1.59655]
[1780309872298,36.64,72678.33,0.13,0.01831,3e-05,1.61669]
[1780309872316,36.63,72681.21,0.13,0.01838,3e-05,1.62194]
[1780309874137,36.62,72681.68,0.13,0.01837,3e-05,1.62095]
[1780309874225,36.61,72682.13,0.13,0.01835,3e-05,1.61997]
[1780309879260,36.58,72687.27,0.13,0.01846,3e-05,1.62844]
[1780309884295,36.58,72684.14,0.13,0.01834,3e-05,1.61929]
[1780309886310,36.58,72676.07,0.13,0.01807,3e-05,1.59816]
[1780309888325,36.58,72664.83,0.13,0.01769,3e-05,1.56928]
[1780309891345,36.57,72658.63,0.13,0.01744,3e-05,1.55008]
[1780309896381,36.57,72658.62,0.13,0.01744,3e-05,1.54967]
[1780309900409,36.57,72645.67,0.13,0.01701,3e-05,1.51722]
[1780309902424,36.57,72634.53,0.13,0.01666,3e-05,1.48997]
[1780309907459,36.57,72633.1,0.13,0.01662,3e-05,1.48668]
[1780309912492,36.57,72634.74,0.13,0.01667,3e-05,1.49084]
[1780309917527,36.57,72636.19,0.13,0.01672,3e-05,1.49453]
[1780309922564,36.58,72633.19,0.13,0.01663,3e-05,1.48743]
[1780309927600,36.58,72632.81,0.13,0.01662,3e-05,1.48673]
[1780309932636,36.58,72632.6,0.13,0.01661,3e-05,1.48644]
[1780309933583,36.58,72632.6,0.13,0.01661,3e-05,1.48644]
[1780309933668,36.58,72633.26,0.13,0.01664,3e-05,1.48809]
[1780309935154,36.58,72633.26,0.13,0.01664,3e-05,1.48813]
[1780309935655,36.58,72632.9,0.13,0.01663,3e-05,1.4873]
[1780309937669,36.58,72611.29,0.13,0.01596,3e-05,1.43563]
[1780309939771,36.58,72609.69,0.13,0.01591,3e-05,1.43199]
[1780309939796,36.58,72611.68,0.13,0.01597,3e-05,1.43682]
[1780309945726,36.58,72612.83,0.13,0.01602,3e-05,1.44029]
[1780309950799,36.59,72608.71,0.13,0.0159,3e-05,1.43106]
[1780309950842,36.59,72568.52,0.13,0.01472,3e-05,1.33891]
[1780309952123,36.59,72565.05,0.13,0.0146,3e-05,1.32825]
[1780309952793,36.59,72565.05,0.13,0.0146,3e-05,1.32839]
[1780309955241,36.59,72564.94,0.13,0.0146,3e-05,1.32844]
[1780309955820,36.59,72570.43,0.13,0.01476,3e-05,1.34099]
[1780309958198,36.6,72569.45,0.13,0.01474,3e-05,1.33936]
[1780309958835,36.6,72570.55,0.13,0.01477,3e-05,1.3421]
[1780309963870,36.61,72571.71,0.13,0.01482,3e-05,1.3461]
[1780309968906,36.61,72571.97,0.13,0.01485,3e-05,1.3481]
[1780309972935,36.62,72561.88,0.13,0.01458,3e-05,1.32672]
[1780309977968,36.63,72560.09,0.13,0.01455,3e-05,1.32433]
[1780309983010,36.64,72559.78,0.13,0.01456,3e-05,1.3252]
[1780309988046,36.65,72561.84,0.13,0.01464,3e-05,1.33131]
[1780309993081,36.66,72559.42,0.13,0.01459,3e-05,1.32741]
[1780309998118,36.66,72559.55,0.13,0.01461,3e-05,1.3292]
[1780310003152,36.67,72560.03,0.13,0.01464,3e-05,1.33176]
[1780310008187,36.68,72552.63,0.13,0.01445,3e-05,1.3169]
[1780310013222,36.69,72553.02,0.13,0.01445,3e-05,1.31637]
[1780310018258,36.7,72554.06,0.13,0.01451,3e-05,1.32052]
[1780310023292,36.71,72554.01,0.13,0.01452,3e-05,1.32192]
[1780310028330,36.72,72551.42,0.13,0.01447,3e-05,1.31772]
[1780310034373,36.73,72549.95,0.13,0.01445,3e-05,1.31632]
[1780310039408,36.74,72546.73,0.13,0.01438,3e-05,1.31084]
[1780310044444,36.74,72545.06,0.13,0.01435,3e-05,1.30783]
[1780310049479,36.74,72541.65,0.13,0.01425,3e-05,1.30038]
[1780310054513,36.74,72546.13,0.13,0.01438,3e-05,1.31017]
[1780310059548,36.74,72547.65,0.13,0.01442,3e-05,1.3135]
[1780310064583,36.74,72545.17,0.13,0.01435,3e-05,1.30807]
[1780310069619,36.74,72541.61,0.13,0.01425,3e-05,1.30029]
[1780310074654,36.74,72540.46,0.13,0.01419,3e-05,1.29485]
[1780310078681,36.74,72529.55,0.13,0.01389,3e-05,1.27132]
[1780310083717,36.74,72527.21,0.13,0.01383,3e-05,1.26632]
[1780310088752,36.74,72526.7,0.13,0.01382,3e-05,1.26523]
[1780310093787,36.74,72527.02,0.13,0.01382,3e-05,1.26592]
[1780310098824,36.74,72529.43,0.13,0.01389,3e-05,1.27107]
[1780310099830,36.74,72537.26,0.13,0.0141,3e-05,1.28791]
[1780310102873,36.74,72545.6,0.13,0.01433,3e-05,1.30605]
[1780310105887,36.74,72553.48,0.13,0.01455,3e-05,1.32336]
[1780310108908,36.74,72562.31,0.13,0.0148,3e-05,1.34298]
[1780310113943,36.74,72566.97,0.13,0.01493,3e-05,1.35343]
[1780310120992,36.74,72566.19,0.13,0.01491,3e-05,1.35168]
[1780310126030,36.74,72565.9,0.13,0.0149,3e-05,1.35102]
[1780310131062,36.74,72566.74,0.13,0.01489,3e-05,1.34988]
[1780310136097,36.74,72566.77,0.13,0.01489,3e-05,1.34995]
[1780310141138,36.74,72567.17,0.13,0.0149,3e-05,1.35085]
[1780310146170,36.74,72559.99,0.13,0.0147,3e-05,1.3348]
[1780310151202,36.74,72568.57,0.13,0.01494,3e-05,1.35399]
[1780310156238,36.74,72566.93,0.13,0.0149,3e-05,1.35031]
[1780310161273,36.74,72561.75,0.13,0.01475,3e-05,1.33872]
[1780310165302,36.74,72551.55,0.13,0.01446,3e-05,1.31613]
[1780310167316,36.74,72543.18,0.13,0.01423,3e-05,1.29781]
[1780310172351,36.74,72542.37,0.13,0.01421,3e-05,1.29605]
[1780310177386,36.74,72541.54,0.13,0.01419,3e-05,1.29425]
[1780310182420,36.74,72537.53,0.13,0.01408,3e-05,1.28556]
[1780310187456,36.74,72538.5,0.13,0.0141,3e-05,1.28766]
[1780310192491,36.74,72538.24,0.13,0.01407,3e-05,1.28416]
[1780310198533,36.74,72536.56,0.13,0.01402,3e-05,1.28054]
[1780310203617,36.74,72536.43,0.13,0.01402,3e-05,1.28026]
[1780310209614,36.74,72537.35,0.13,0.01404,3e-05,1.28224]
[1780310214648,36.74,72544.69,0.13,0.01424,3e-05,1.29814]
[1780310219684,36.74,72548.0,0.13,0.01433,3e-05,1.30537]
[1780310224720,36.74,72547.29,0.13,0.01431,3e-05,1.30381]
[1780310229754,36.74,72548.35,0.13,0.01434,3e-05,1.30613]
[1780310234788,36.74,72545.64,0.13,0.01427,3e-05,1.30021]
[1780310239824,36.74,72541.63,0.13,0.01416,3e-05,1.2915]
[1780310244859,36.74,72537.6,0.13,0.01405,3e-05,1.28278]
[1780310249894,36.74,72531.43,0.13,0.01388,3e-05,1.26953]
[1780310254930,36.74,72527.69,0.13,0.01375,3e-05,1.25865]
[1780310259964,36.74,72525.36,0.13,0.01369,3e-05,1.2537]
[1780310265002,36.74,72525.43,0.13,0.01369,3e-05,1.25385]
[1780310270045,36.74,72527.38,0.13,0.01374,3e-05,1.25799]
[1780310275073,36.74,72526.91,0.13,0.01373,3e-05,1.25699]
[1780310280107,36.74,72525.39,0.13,0.01369,3e-05,1.25377]
[1780310285142,36.74,72526.36,0.13,0.01372,3e-05,1.25582]
[1780310290183,36.74,72526.89,0.13,0.01373,3e-05,1.25695]
[1780310295217,36.74,72527.38,0.13,0.01374,3e-05,1.25799]
[1780310300254,36.74,72524.38,0.13,0.01366,3e-05,1.25163]
[1780310305288,36.74,72523.23,0.13,0.01363,3e-05,1.2492]
[1780310309652,36.74,72504.49,0.13,0.01314,3e-05,1.21009]
[1780310310867,36.74,72504.49,0.13,0.01314,3e-05,1.21009]
[1780310310964,36.74,72500.37,0.13,0.01304,3e-05,1.20163]
[1780310315868,36.74,72504.36,0.13,0.01311,3e-05,1.20701]
[1780310315878,36.74,72511.7,0.13,0.0133,3e-05,1.22218]
[1780310319128,36.74,72508.42,0.13,0.01321,3e-05,1.21538]
[1780310319147,36.74,72508.01,0.13,0.0132,3e-05,1.21453]
[1780310324485,36.74,72510.99,0.13,0.01328,3e-05,1.22071]
[1780310330466,36.74,72509.8,0.13,0.01325,3e-05,1.21824]
[1780310335500,36.74,72511.55,0.13,0.0133,3e-05,1.22187]
[1780310340535,36.74,72517.07,0.13,0.01344,3e-05,1.23337]
[1780310345571,36.74,72517.74,0.13,0.01346,3e-05,1.23478]
[1780310350606,36.74,72517.5,0.13,0.01345,3e-05,1.23427]
[1780310355642,36.74,72516.64,0.13,0.01343,3e-05,1.23248]
[1780310360677,36.74,72517.77,0.13,0.01346,3e-05,1.23484]
[1780310365712,36.74,72521.71,0.13,0.01356,3e-05,1.24311]
[1780310366370,36.74,72521.71,0.13,0.01356,3e-05,1.24311]
[1780310366720,36.74,72531.32,0.13,0.01382,3e-05,1.26348]
[1780310370748,36.74,72544.54,0.13,0.01418,3e-05,1.29192]
[1780310371864,36.74,72544.54,0.13,0.01418,3e-05,1.29192]
[1780310371880,36.74,72544.54,0.13,0.01418,3e-05,1.29192]
[1780310371964,36.74,72546.69,0.13,0.0142,3e-05,1.29364]
[1780310377796,36.74,72547.91,0.13,0.01424,3e-05,1.29629]
[1780310382832,36.74,72542.45,0.13,0.01409,3e-05,1.28445]
[1780310387866,36.74,72544.37,0.13,0.01414,3e-05,1.2886]
[1780310392906,36.74,72547.08,0.13,0.01421,3e-05,1.29448]
[1780310397937,36.74,72547.86,0.13,0.01424,3e-05,1.29618]
[1780310402972,36.74,72549.88,0.13,0.01429,3e-05,1.30058]
[1780310405050,36.74,72557.88,0.13,0.01451,3e-05,1.31813]
[1780310409017,36.74,72565.82,0.13,0.01474,3e-05,1.33574]
[1780310414056,36.74,72564.37,0.13,0.0147,3e-05,1.33251]
[1780310419093,36.74,72551.55,0.13,0.01434,3e-05,1.30423]
[1780310424128,36.74,72549.39,0.13,0.01428,3e-05,1.29951]
[1780310429162,36.74,72543.9,0.13,0.01413,3e-05,1.28758]
[1780310434203,36.74,72544.71,0.13,0.01412,3e-05,1.28639]
[1780310438226,36.74,72553.18,0.13,0.01435,3e-05,1.30483]
[1780310442253,36.74,72563.72,0.13,0.01465,3e-05,1.32806]
[1780310447287,36.74,72567.14,0.13,0.01474,3e-05,1.33566]
[1780310452322,36.74,72565.43,0.13,0.01469,3e-05,1.33186]
[1780310454349,36.74,72555.86,0.13,0.01443,3e-05,1.3107]
[1780310459385,36.74,72558.71,0.13,0.01451,3e-05,1.31697]
[1780310464417,36.74,72559.13,0.13,0.01452,3e-05,1.3179]
[1780310469458,36.74,72560.67,0.13,0.01456,3e-05,1.3213]
[1780310471124,36.74,72560.67,0.13,0.01456,3e-05,1.3213]
[1780310471178,36.74,72571.99,0.13,0.01488,3e-05,1.34651]
[1780310473106,36.74,72571.99,0.13,0.01488,3e-05,1.34651]
[1780310473205,36.74,72572.26,0.13,0.01489,3e-05,1.34711]
[1780310478520,36.74,72572.95,0.13,0.01491,3e-05,1.34866]
[1780310483568,36.74,72575.15,0.13,0.01497,3e-05,1.35361]
[1780310488602,36.74,72579.65,0.13,0.0151,3e-05,1.36378]
[1780310493637,36.74,72587.79,0.13,0.01529,3e-05,1.37807]
[1780310498672,36.72,72594.07,0.13,0.01544,3e-05,1.38948]
[1780310503707,36.7,72598.2,0.13,0.01552,3e-05,1.39594]
[1780310508742,36.68,72595.0,0.13,0.01539,3e-05,1.38559]
[1780310513776,36.67,72600.55,0.13,0.01551,3e-05,1.39535]
[1780310518812,36.65,72605.52,0.13,0.01562,3e-05,1.40377]
[1780310523847,36.63,72606.59,0.13,0.01561,3e-05,1.40308]
[1780310528882,36.62,72603.41,0.13,0.01548,3e-05,1.3926]
[1780310533916,36.6,72601.69,0.13,0.01538,3e-05,1.38556]
[1780310538952,36.58,72593.68,0.13,0.01511,3e-05,1.36423]
[1780310543989,36.57,72592.52,0.13,0.01504,3e-05,1.35878]
[1780310549022,36.55,72593.21,0.13,0.01503,3e-05,1.35759]
[1780310554056,36.53,72594.54,0.13,0.015,3e-05,1.35481]
[1780310560099,36.52,72599.12,0.13,0.01509,3e-05,1.36191]
[1780310565135,36.5,72600.12,0.13,0.01508,3e-05,1.36142]
[1780310570170,36.48,72604.96,0.13,0.01518,3e-05,1.36964]
[1780310575204,36.47,72602.11,0.13,0.01507,3e-05,1.36033]
[1780310580238,36.45,72602.1,0.13,0.01503,3e-05,1.35754]
[1780310584267,36.44,72588.02,0.13,0.0146,3e-05,1.32373]
[1780310589302,36.43,72588.35,0.13,0.01458,3e-05,1.32205]
[1780310594336,36.41,72597.03,0.13,0.01479,3e-05,1.3391]
[1780310599371,36.4,72598.03,0.13,0.01479,3e-05,1.33882]
[1780310601386,36.39,72589.59,0.13,0.01454,3e-05,1.31892]
[1780310606420,36.38,72585.39,0.13,0.01439,3e-05,1.30777]
[1780310612465,36.38,72585.4,0.13,0.01436,3e-05,1.30481]
[1780310617497,36.38,72586.13,0.13,0.01438,3e-05,1.30643]
[1780310622533,36.38,72585.87,0.13,0.01438,3e-05,1.30585]
[1780310627570,36.37,72590.93,0.13,0.0145,3e-05,1.31528]
[1780310632602,36.36,72592.1,0.13,0.0145,3e-05,1.31564]
[1780310637640,36.35,72591.95,0.13,0.01447,3e-05,1.31307]
[1780310639656,36.34,72575.84,0.13,0.01401,3e-05,1.27719]
[1780310644693,36.34,72569.18,0.13,0.01383,3e-05,1.26276]
[1780310649728,36.34,72572.84,0.13,0.01393,3e-05,1.27067]
[1780310654762,36.34,72579.42,0.13,0.01411,3e-05,1.285]
[1780310656839,36.34,72588.87,0.13,0.01438,3e-05,1.3058]
[1780310660804,36.34,72597.72,0.13,0.01462,3e-05,1.32507]
[1780310665840,36.34,72593.46,0.13,0.01449,3e-05,1.31466]
[1780310670878,36.33,72596.03,0.13,0.01454,3e-05,1.31864]
[1780310675909,36.32,72595.51,0.13,0.01448,3e-05,1.31362]
[1780310680945,36.31,72597.84,0.13,0.01452,3e-05,1.31708]
[1780310685979,36.3,72597.27,0.13,0.01448,3e-05,1.31364]
[1780310691014,36.29,72596.12,0.13,0.01442,3e-05,1.30894]
[1780310696050,36.28,72594.76,0.13,0.01437,3e-05,1.30508]
[1780310699077,36.28,72606.71,0.13,0.01471,3e-05,1.3318]
[1780310700569,36.28,72606.71,0.13,0.01471,3e-05,1.3318]
[1780310701085,36.28,72609.61,0.13,0.01479,3e-05,1.33834]
[1780310701798,36.28,72609.61,0.13,0.01479,3e-05,1.33834]
[1780310702093,36.28,72613.34,0.13,0.0149,3e-05,1.3468]
[1780310706741,36.28,72616.49,0.13,0.01499,3e-05,1.35398]
[1780310707203,36.28,72614.21,0.13,0.01493,3e-05,1.34878]
[1780310711212,36.28,72624.13,0.13,0.01522,3e-05,1.37151]
[1780310712893,36.28,72624.5,0.13,0.01523,3e-05,1.37237]
[1780310713171,36.28,72626.9,0.13,0.0153,3e-05,1.37791]
[1780310714370,36.28,72626.9,0.13,0.0153,3e-05,1.37791]
[1780310714412,36.28,72630.3,0.13,0.0154,3e-05,1.3858]
[1780310718991,36.28,72636.83,0.13,0.0156,3e-05,1.40105]
[1780310719393,36.28,72642.56,0.13,0.01577,3e-05,1.41454]
[1780310721069,36.28,72642.3,0.13,0.01576,3e-05,1.41392]
[1780310721111,36.28,72642.3,0.13,0.01576,3e-05,1.41392]
[1780310721227,36.28,72642.25,0.13,0.01576,3e-05,1.4138]
[1780310725202,36.28,72636.81,0.13,0.0156,3e-05,1.401]
[1780310725297,36.28,72636.88,0.13,0.0156,3e-05,1.40117]
[1780310731299,36.28,72625.53,0.13,0.01523,3e-05,1.37166]
[1780310732304,36.28,72616.99,0.13,0.01498,3e-05,1.35207]
[1780310737340,36.28,72616.39,0.13,0.01496,3e-05,1.3507]
[1780310739354,36.28,72632.03,0.13,0.01542,3e-05,1.38672]
[1780310744387,36.28,72632.66,0.13,0.01544,3e-05,1.38819]
[1780310749422,36.28,72631.79,0.13,0.01541,3e-05,1.38617]
[1780310754458,36.28,72633.57,0.13,0.01547,3e-05,1.39031]
[1780310759511,36.28,72639.79,0.13,0.01565,3e-05,1.40487]
[1780310764553,36.28,72646.44,0.13,0.01586,3e-05,1.42057]
[1780310766189,36.28,72648.53,0.13,0.01592,3e-05,1.42553]
[1780310766562,36.28,72659.0,0.13,0.01624,3e-05,1.4506]
[1780310767852,36.28,72669.62,0.13,0.01658,3e-05,1.47637]
[1780310768577,36.28,72670.25,0.13,0.0166,3e-05,1.47791]
[1780310773614,36.28,72657.77,0.13,0.01621,3e-05,1.44764]
[1780310774306,36.28,72657.77,0.13,0.01621,3e-05,1.44764]
[1780310774623,36.28,72651.98,0.13,0.01603,3e-05,1.43376]
[1780310779654,36.28,72649.99,0.13,0.01596,3e-05,1.42901]
[1780310784689,36.28,72645.95,0.13,0.01584,3e-05,1.41941]
[1780310788718,36.28,72635.63,0.13,0.01553,3e-05,1.39512]
[1780310793758,36.28,72634.85,0.13,0.01547,3e-05,1.39019]
[1780310798793,36.28,72637.22,0.13,0.01554,3e-05,1.39572]
[1780310804837,36.28,72637.45,0.13,0.01555,3e-05,1.39626]
[1780310807916,36.28,72623.62,0.13,0.01514,3e-05,1.36419]
[1780310813900,36.28,72616.66,0.13,0.01493,3e-05,1.34827]
[1780310818936,36.28,72623.7,0.13,0.01514,3e-05,1.36437]
[1780310823970,36.28,72631.21,0.13,0.01536,3e-05,1.38172]
[1780310826992,36.28,72640.29,0.13,0.01564,3e-05,1.40292]
[1780310833033,36.28,72641.35,0.13,0.01567,3e-05,1.40541]
[1780310838068,36.28,72641.13,0.13,0.01566,3e-05,1.40489]
[1780310843104,36.28,72640.81,0.13,0.01565,3e-05,1.40414]
[1780310848139,36.28,72639.87,0.13,0.01562,3e-05,1.40193]
[1780310853174,36.28,72636.66,0.13,0.01549,3e-05,1.3913]
[1780310858212,36.28,72639.27,0.13,0.01557,3e-05,1.3974]
[1780310863243,36.28,72638.05,0.13,0.01553,3e-05,1.39455]
[1780310868281,36.28,72639.41,0.13,0.01558,3e-05,1.39773]
[1780310873314,36.28,72638.23,0.13,0.01554,3e-05,1.39497]
[1780310878408,36.28,72639.39,0.13,0.01557,3e-05,1.39768]
[1780310884391,36.28,72636.75,0.13,0.0155,3e-05,1.39151]
[1780310889429,36.28,72637.27,0.13,0.01551,3e-05,1.39272]
[1780310894463,36.28,72634.84,0.13,0.01544,3e-05,1.38706]
[1780310899499,36.28,72634.24,0.13,0.01542,3e-05,1.38566]
[1780310904533,36.28,72644.4,0.13,0.01573,3e-05,1.40946]
[1780310907169,36.28,72646.22,0.13,0.01578,3e-05,1.41375]
[1780310907182,36.28,72646.22,0.13,0.01578,3e-05,1.41375]
[1780310907554,36.28,72647.06,0.13,0.01581,3e-05,1.41574]
[1780310911682,36.28,72647.02,0.13,0.01581,3e-05,1.41565]
[1780310911876,36.28,72646.82,0.13,0.01577,3e-05,1.41203]
[1780310912590,36.28,72646.82,0.13,0.01577,3e-05,1.41203]
[1780310913734,36.28,72646.82,0.13,0.01577,3e-05,1.41203]
[1780310913762,36.28,72645.69,0.13,0.01573,3e-05,1.40936]
[1780310920649,36.28,72645.65,0.13,0.01573,3e-05,1.40927]
[1780310925069,36.28,72647.5,0.13,0.01579,3e-05,1.41363]
[1780310925079,36.28,72647.5,0.13,0.01579,3e-05,1.41363]
[1780310925685,36.28,72646.91,0.13,0.01577,3e-05,1.41224]
[1780310930719,36.28,72645.83,0.13,0.01574,3e-05,1.40969]
[1780310933300,36.28,72644.8,0.13,0.0157,3e-05,1.40726]
[1780310933741,36.28,72645.0,0.13,0.01571,3e-05,1.40773]
[1780310934374,36.28,72645.0,0.13,0.01571,3e-05,1.40773]
[1780310934382,36.28,72645.0,0.13,0.01571,3e-05,1.40773]
[1780310934748,36.28,72637.97,0.13,0.0155,3e-05,1.39124]
[1780310939783,36.28,72636.85,0.13,0.01546,3e-05,1.38863]
[1780310944817,36.28,72626.6,0.13,0.01516,3e-05,1.36489]
[1780310949854,36.28,72626.51,0.13,0.01516,3e-05,1.36469]
[1780310954887,36.28,72633.27,0.13,0.01536,3e-05,1.3803]
[1780310959922,36.28,72640.98,0.13,0.01559,3e-05,1.39829]
[1780310964960,36.28,72639.04,0.13,0.01553,3e-05,1.39374]
[1780310971002,36.28,72641.27,0.13,0.01556,3e-05,1.39584]
[1780310976039,36.28,72649.81,0.13,0.01582,3e-05,1.41595]
[1780310981074,36.28,72653.85,0.13,0.01595,3e-05,1.42554]
[1780310986109,36.28,72653.3,0.13,0.01593,3e-05,1.42423]
[1780310991152,36.28,72656.96,0.13,0.01604,3e-05,1.43296]
[1780310996178,36.28,72650.44,0.13,0.01584,3e-05,1.41744]
[1780311001213,36.28,72649.89,0.13,0.01583,3e-05,1.41614]
[1780311006250,36.28,72649.61,0.13,0.01582,3e-05,1.41548]
[1780311011285,36.28,72649.7,0.13,0.01582,3e-05,1.41569]
[1780311016321,36.28,72649.32,0.13,0.01581,3e-05,1.41479]
[1780311018334,36.28,72635.93,0.13,0.0154,3e-05,1.38338]
[1780311023368,36.28,72634.36,0.13,0.01536,3e-05,1.37973]
[1780311028404,36.28,72637.96,0.13,0.01546,3e-05,1.38811]
[1780311033440,36.28,72644.4,0.13,0.01563,3e-05,1.40005]
[1780311038474,36.28,72647.52,0.13,0.01572,3e-05,1.40739]
[1780311043510,36.28,72646.08,0.13,0.01568,3e-05,1.404]
[1780311048619,36.28,72647.92,0.13,0.01573,3e-05,1.40833]
[1780311053655,36.28,72647.97,0.13,0.01573,3e-05,1.40845]
[1780311058688,36.28,72649.46,0.13,0.01578,3e-05,1.41197]
[1780311063723,36.28,72647.11,0.13,0.01571,3e-05,1.40642]
[1780311068758,36.28,72647.38,0.13,0.01572,3e-05,1.40706]
[1780311072788,36.28,72637.26,0.13,0.01541,3e-05,1.38337]
[1780311077822,36.28,72640.5,0.13,0.01551,3e-05,1.39092]
[1780311082859,36.28,72646.72,0.13,0.0157,3e-05,1.40551]
[1780311087893,36.28,72644.03,0.13,0.01561,3e-05,1.39918]
[1780311092927,36.28,72646.23,0.13,0.01565,3e-05,1.40122]
[1780311097962,36.28,72646.57,0.13,0.01566,3e-05,1.40201]
[1780311102998,36.28,72654.49,0.13,0.0159,3e-05,1.42073]
[1780311108032,36.28,72656.42,0.13,0.01596,3e-05,1.42532]
[1780311113070,36.28,72660.16,0.13,0.01607,3e-05,1.43425]
[1780311118105,36.28,72660.22,0.13,0.01608,3e-05,1.43439]
[1780311123143,36.28,72659.38,0.13,0.01605,3e-05,1.43238]
[1780311128176,36.28,72662.06,0.13,0.01613,3e-05,1.4388]
[1780311133783,36.28,72665.09,0.13,0.01623,3e-05,1.44609]
[1780311135195,36.28,72665.91,0.13,0.01625,3e-05,1.44806]
[1780311135627,36.28,72665.91,0.13,0.01625,3e-05,1.44806]
[1780311135690,36.28,72670.55,0.13,0.0164,3e-05,1.45928]
[1780311136927,36.28,72670.55,0.13,0.0164,3e-05,1.45928]
[1780311137028,36.28,72672.08,0.13,0.01645,3e-05,1.463]
[1780311138334,36.28,72672.08,0.13,0.01645,3e-05,1.463]
[1780311138361,36.28,72673.05,0.13,0.01648,3e-05,1.46535]
[1780311139258,36.28,72673.05,0.13,0.01648,3e-05,1.46535]
[1780311139301,36.28,72674.94,0.13,0.01654,3e-05,1.46996]
[1780311143849,36.28,72677.82,0.13,0.01663,3e-05,1.477]
[1780311143945,36.28,72677.99,0.13,0.01664,3e-05,1.47741]
[1780311149334,36.28,72670.49,0.13,0.0164,3e-05,1.45914]
[1780311151742,36.28,72667.53,0.13,0.01627,3e-05,1.44876]
[1780311152023,36.28,72667.53,0.13,0.01627,3e-05,1.44876]
[1780311152087,36.28,72667.53,0.13,0.01627,3e-05,1.44876]
[1780311153799,36.28,72667.53,0.13,0.01627,3e-05,1.44876]
[1780311153814,36.28,72667.86,0.13,0.01628,3e-05,1.44956]
[1780311160409,36.28,72669.37,0.13,0.01633,3e-05,1.45321]
[1780311165447,36.28,72669.46,0.13,0.01633,3e-05,1.45343]
[1780311168150,36.28,72670.62,0.13,0.01637,3e-05,1.45623]
[1780311168471,36.28,72671.86,0.13,0.01641,3e-05,1.45924]
[1780311169841,36.28,72671.86,0.13,0.01641,3e-05,1.45924]
[1780311169842,36.28,72672.36,0.13,0.01642,3e-05,1.46045]
[1780311170202,36.28,72672.36,0.13,0.01642,3e-05,1.46045]
[1780311170483,36.28,72672.36,0.13,0.01642,3e-05,1.46045]
[1780311175689,36.28,72673.58,0.13,0.01646,3e-05,1.46342]
[1780311176322,36.28,72673.89,0.13,0.01647,3e-05,1.46417]
[1780311176689,36.28,72673.89,0.13,0.01647,3e-05,1.46417]
[1780311176790,36.28,72675.12,0.13,0.01651,3e-05,1.46716]
[1780311178380,36.28,72675.12,0.13,0.01651,3e-05,1.46716]
[1780311178538,36.28,72675.65,0.13,0.01653,3e-05,1.46846]
[1780311180087,36.28,72675.65,0.13,0.01653,3e-05,1.46846]
[1780311180093,36.28,72675.65,0.13,0.01653,3e-05,1.46846]
[1780311180112,36.28,72676.31,0.13,0.01655,3e-05,1.47007]
[1780311185588,36.28,72676.03,0.13,0.01654,3e-05,1.46938]
[1780311190626,36.28,72678.93,0.13,0.01663,3e-05,1.47647]
[1780311195657,36.28,72679.48,0.13,0.01665,3e-05,1.47782]
[1780311200701,36.28,72676.9,0.13,0.01657,3e-05,1.47151]
[1780311205727,36.28,72675.9,0.13,0.01653,3e-05,1.46907]
[1780311210819,36.28,72675.01,0.13,0.01651,3e-05,1.4669]
[1780311216804,36.28,72669.18,0.13,0.01629,3e-05,1.44954]
[1780311221840,36.28,72667.25,0.13,0.01623,3e-05,1.44488]
[1780311226874,36.28,72667.62,0.13,0.01624,3e-05,1.44578]
[1780311231913,36.28,72665.7,0.13,0.01618,3e-05,1.44116]
[1780311235760,36.28,72664.77,0.13,0.01615,3e-05,1.43892]
[1780311236121,36.28,72664.77,0.13,0.01615,3e-05,1.43892]
[1780311236128,36.28,72672.49,0.13,0.01639,3e-05,1.45755]
[1780311236715,36.28,72672.49,0.13,0.01639,3e-05,1.45755]
[1780311237020,36.28,72672.71,0.13,0.0164,3e-05,1.45808]
[1780311242055,36.28,72669.54,0.13,0.0163,3e-05,1.45041]
[1780311242816,36.28,72669.54,0.13,0.0163,3e-05,1.45041]
[1780311242836,36.28,72669.54,0.13,0.0163,3e-05,1.45041]
[1780311243064,36.28,72669.8,0.13,0.01631,3e-05,1.45103]
[1780311248076,36.28,72670.6,0.13,0.01633,3e-05,1.45297]
[1780311248150,36.28,72668.21,0.13,0.01626,3e-05,1.4472]
[1780311254141,36.28,72666.34,0.13,0.0162,3e-05,1.44269]
[1780311258713,36.28,72663.31,0.13,0.0161,3e-05,1.43542]
[1780311258724,36.28,72663.31,0.13,0.0161,3e-05,1.43542]
[1780311259175,36.28,72663.08,0.13,0.0161,3e-05,1.43487]
[1780311264213,36.28,72665.77,0.13,0.01618,3e-05,1.44132]
[1780311264425,36.28,72665.77,0.13,0.01618,3e-05,1.44132]
[1780311265219,36.28,72665.75,0.13,0.01618,3e-05,1.44128]
[1780311270186,36.28,72668.76,0.13,0.01627,3e-05,1.44852]
[1780311270196,36.28,72668.76,0.13,0.01627,3e-05,1.44852]
[1780311270255,36.28,72667.71,0.13,0.01624,3e-05,1.44599]
[1780311275291,36.28,72667.6,0.13,0.0162,3e-05,1.44252]
[1780311276705,36.28,72667.6,0.13,0.0162,3e-05,1.44252]
[1780311276817,36.28,72667.6,0.13,0.0162,3e-05,1.44252]
[1780311276894,36.28,72667.49,0.13,0.0162,3e-05,1.44226]
[1780311280782,36.28,72667.99,0.13,0.01622,3e-05,1.44346]
[1780311280883,36.28,72668.35,0.13,0.01623,3e-05,1.44433]
[1780311286370,36.28,72669.73,0.13,0.01627,3e-05,1.44766]
[1780311291407,36.28,72669.47,0.13,0.01626,3e-05,1.44703]
[1780311296441,36.28,72670.13,0.13,0.01628,3e-05,1.44862]
[1780311301477,36.28,72670.57,0.13,0.0163,3e-05,1.44968]
[1780311306512,36.28,72673.59,0.13,0.01639,3e-05,1.45699]
[1780311311546,36.28,72675.15,0.13,0.01644,3e-05,1.46078]
[1780311316581,36.28,72675.01,0.13,0.01644,3e-05,1.46044]
[1780311321617,36.28,72666.58,0.13,0.01617,3e-05,1.44007]
[1780311326652,36.28,72668.84,0.13,0.01624,3e-05,1.44551]
[1780311331687,36.28,72669.55,0.13,0.01623,3e-05,1.44401]
[1780311336723,36.28,72671.74,0.13,0.0163,3e-05,1.4493]
[1780311341764,36.28,72672.57,0.13,0.01632,3e-05,1.4513]
[1780311342764,36.28,72685.29,0.13,0.01673,3e-05,1.48231]
[1780311344287,36.28,72685.29,0.13,0.01673,3e-05,1.48231]
[1780311344351,36.28,72690.87,0.13,0.01691,3e-05,1.49608]
[1780311347801,36.28,72675.58,0.13,0.01642,3e-05,1.45859]
[1780311348813,36.28,72661.59,0.13,0.01598,3e-05,1.42494]
[1780311350624,36.28,72652.24,0.13,0.0157,3e-05,1.40279]
[1780311350821,36.28,72645.3,0.13,0.01549,3e-05,1.38652]
[1780311355855,36.28,72636.22,0.13,0.01521,3e-05,1.36546]
[1780311358659,36.28,72634.23,0.13,0.01515,3e-05,1.36088]
[1780311358877,36.28,72634.61,0.13,0.01517,3e-05,1.36175]
[1780311363914,36.28,72632.52,0.13,0.0151,3e-05,1.35695]
[1780311368949,36.28,72634.87,0.13,0.01517,3e-05,1.36235]
[1780311374991,36.28,72635.18,0.13,0.01518,3e-05,1.36306]
[1780311380028,36.28,72635.85,0.13,0.0152,3e-05,1.36461]
[1780311385064,36.28,72646.11,0.13,0.01551,3e-05,1.38841]
[1780311390102,36.28,72643.9,0.13,0.01544,3e-05,1.38326]
[1780311395136,36.28,72643.36,0.13,0.01539,3e-05,1.37889]
[1780311401177,36.28,72640.64,0.13,0.01531,3e-05,1.37258]
[1780311406211,36.28,72638.31,0.13,0.01524,3e-05,1.36719]
[1780311410712,36.28,72642.15,0.13,0.01536,3e-05,1.37608]
[1780311411247,36.28,72642.2,0.13,0.01536,3e-05,1.37619]
[1780311411903,36.28,72642.2,0.13,0.01536,3e-05,1.37619]
[1780311412254,36.28,72642.51,0.13,0.01537,3e-05,1.37691]
[1780311417291,36.28,72643.24,0.13,0.01539,3e-05,1.37861]
[1780311422324,36.28,72641.13,0.13,0.01533,3e-05,1.37371]
[1780311427361,36.28,72642.23,0.13,0.01536,3e-05,1.37626]
[1780311432397,36.28,72643.39,0.13,0.01539,3e-05,1.37896]
[1780311437433,36.28,72643.65,0.13,0.0154,3e-05,1.37956]
[1780311442467,36.28,72645.35,0.13,0.01545,3e-05,1.38352]
[1780311447504,36.28,72645.74,0.13,0.01546,3e-05,1.38443]
[1780311452537,36.28,72646.29,0.13,0.01545,3e-05,1.38259]
[1780311457576,36.28,72646.16,0.13,0.01544,3e-05,1.38228]
[1780311462614,36.28,72645.82,0.13,0.01543,3e-05,1.38149]
[1780311467647,36.28,72646.14,0.13,0.01544,3e-05,1.38224]
[1780311472684,36.28,72646.0,0.13,0.01544,3e-05,1.38191]
[1780311477716,36.28,72645.6,0.13,0.01543,3e-05,1.38098]
[1780311482751,36.28,72644.77,0.13,0.0154,3e-05,1.37905]
[1780311487648,36.28,72645.58,0.13,0.01543,3e-05,1.38093]
[1780311488088,36.28,72645.58,0.13,0.01543,3e-05,1.38093]
[1780311488189,36.28,72645.72,0.13,0.01543,3e-05,1.38126]
[1780311489709,36.28,72645.72,0.13,0.01543,3e-05,1.38126]
[1780311489810,36.28,72645.48,0.13,0.01542,3e-05,1.3807]
[1780311494837,36.28,72643.1,0.13,0.01535,3e-05,1.37517]
[1780311499872,36.28,72646.1,0.13,0.01544,3e-05,1.38214]
[1780311504909,36.28,72646.4,0.13,0.01545,3e-05,1.38284]
[1780311509942,36.28,72645.59,0.13,0.01543,3e-05,1.38096]
[1780311514978,36.28,72643.67,0.13,0.01534,3e-05,1.37338]
[1780311517224,36.28,72642.93,0.13,0.01531,3e-05,1.37167]
[1780311517231,36.28,72642.93,0.13,0.01531,3e-05,1.37167]
[1780311517325,36.28,72647.29,0.13,0.01544,3e-05,1.3818]
[1780311523040,36.28,72645.29,0.13,0.01538,3e-05,1.37714]
[1780311528075,36.28,72645.69,0.13,0.0154,3e-05,1.37807]
[1780311533110,36.28,72646.78,0.13,0.01543,3e-05,1.38061]
[1780311538144,36.28,72647.6,0.13,0.01545,3e-05,1.38252]
[1780311543179,36.28,72645.38,0.13,0.01539,3e-05,1.37735]
[1780311548215,36.28,72646.45,0.13,0.01542,3e-05,1.37984]
[1780311553249,36.28,72645.82,0.13,0.0154,3e-05,1.37837]
[1780311558285,36.28,72647.41,0.13,0.01545,3e-05,1.38207]
[1780311563320,36.28,72647.42,0.13,0.01545,3e-05,1.3821]
[1780311568355,36.28,72646.55,0.13,0.01542,3e-05,1.38007]
[1780311573389,36.28,72650.05,0.13,0.01549,3e-05,1.38511]
[1780311578424,36.28,72649.68,0.13,0.01548,3e-05,1.38424]
[1780311583460,36.28,72649.32,0.13,0.01547,3e-05,1.3834]
[1780311588494,36.28,72647.8,0.13,0.01543,3e-05,1.37986]
[1780311593529,36.28,72648.55,0.13,0.01545,3e-05,1.38161]
[1780311598565,36.28,72649.04,0.13,0.01546,3e-05,1.38275]
[1780311602415,36.28,72655.42,0.13,0.01566,3e-05,1.39769]
[1780311602594,36.28,72659.68,0.13,0.01579,3e-05,1.40773]
[1780311604893,36.28,72668.37,0.13,0.01606,3e-05,1.42839]
[1780311605618,36.28,72658.77,0.13,0.01576,3e-05,1.40558]
[1780311610665,36.28,72651.28,0.13,0.01553,3e-05,1.38798]
[1780311611676,36.28,72653.03,0.13,0.01558,3e-05,1.39208]
[1780311612953,36.28,72654.12,0.13,0.01562,3e-05,1.39463]
[1780311613671,36.28,72654.08,0.13,0.01562,3e-05,1.39454]
[1780311615944,36.28,72663.14,0.13,0.01589,3e-05,1.41593]
[1780311615980,36.28,72663.14,0.13,0.01589,3e-05,1.41593]
[1780311616692,36.28,72663.28,0.13,0.0159,3e-05,1.41626]
[1780311621727,36.28,72663.07,0.13,0.01589,3e-05,1.41576]
[1780311626768,36.28,72662.74,0.13,0.01588,3e-05,1.41498]
[1780311628777,36.28,72653.78,0.13,0.01561,3e-05,1.39383]
[1780311633812,36.28,72646.33,0.13,0.01535,3e-05,1.37333]
[1780311638850,36.28,72641.44,0.13,0.0152,3e-05,1.36202]
[1780311643886,36.28,72644.95,0.13,0.01531,3e-05,1.37013]
[1780311648920,36.28,72644.69,0.13,0.0153,3e-05,1.36953]
[1780311651603,36.28,72644.37,0.13,0.01529,3e-05,1.36879]
[1780311651661,36.28,72644.74,0.13,0.0153,3e-05,1.36964]
[1780311653289,36.28,72644.74,0.13,0.0153,3e-05,1.36964]
[1780311653652,36.28,72644.74,0.13,0.0153,3e-05,1.36964]
[1780311653753,36.28,72644.9,0.13,0.01531,3e-05,1.37001]
[1780311656977,36.28,72634.98,0.13,0.01501,3e-05,1.3472]
[1780311658023,36.28,72634.98,0.13,0.01501,3e-05,1.3472]
[1780311658029,36.28,72634.98,0.13,0.01501,3e-05,1.3472]
[1780311658124,36.28,72635.35,0.13,0.01502,3e-05,1.34804]
[1780311664026,36.28,72631.29,0.13,0.0149,3e-05,1.33879]
[1780311669061,36.28,72631.52,0.13,0.01491,3e-05,1.33931]
[1780311674098,36.28,72633.22,0.13,0.01496,3e-05,1.34318]
[1780311679133,36.28,72631.55,0.13,0.01491,3e-05,1.33938]
[1780311684167,36.28,72632.16,0.13,0.01493,3e-05,1.34077]
[1780311689204,36.28,72632.51,0.13,0.01494,3e-05,1.34156]
[1780311694237,36.28,72633.49,0.13,0.01494,3e-05,1.34073]
[1780311699273,36.28,72633.69,0.13,0.01494,3e-05,1.34118]
[1780311701287,36.28,72621.46,0.13,0.01459,3e-05,1.31356]
[1780311702877,36.28,72614.65,0.13,0.01439,3e-05,1.29837]
[1780311703782,36.28,72614.65,0.13,0.01439,3e-05,1.29837]
[1780311703300,36.28,72614.21,0.13,0.01438,3e-05,1.29739]
[1780311704308,36.28,72614.17,0.13,0.01438,3e-05,1.2973]
[1780311709343,36.28,72615.32,0.13,0.01441,3e-05,1.29985]
[1780311711105,36.28,72615.51,0.13,0.01442,3e-05,1.30028]
[1780311711357,36.28,72615.48,0.13,0.01442,3e-05,1.30021]
[1780311712364,36.28,72624.27,0.13,0.01467,3e-05,1.31986]
[1780311717400,36.28,72627.05,0.13,0.01475,3e-05,1.32613]
[1780311722434,36.28,72622.54,0.13,0.01462,3e-05,1.31598]
[1780311727468,36.28,72619.58,0.13,0.01453,3e-05,1.30935]
[1780311732504,36.28,72625.03,0.13,0.01469,3e-05,1.32157]
[1780311737539,36.28,72629.63,0.13,0.01482,3e-05,1.33196]
[1780311742574,36.28,72628.01,0.13,0.01478,3e-05,1.3283]
[1780311747609,36.28,72630.45,0.13,0.01485,3e-05,1.33382]
[1780311753664,36.28,72626.73,0.13,0.01471,3e-05,1.32236]
[1780311755670,36.28,72617.81,0.13,0.01445,3e-05,1.30238]
[1780311760704,36.28,72621.29,0.13,0.01455,3e-05,1.31015]
[1780311765740,36.28,72621.26,0.13,0.01455,3e-05,1.31008]
[1780311770776,36.28,72625.21,0.13,0.01466,3e-05,1.31894]
[1780311775811,36.28,72621.92,0.13,0.01457,3e-05,1.31156]
[1780311778831,36.28,72642.71,0.13,0.01517,3e-05,1.35876]
[1780311783866,36.28,72653.17,0.13,0.01549,3e-05,1.383]
[1780311788901,36.28,72648.4,0.13,0.01534,3e-05,1.3719]
[1780311793937,36.28,72647.87,0.13,0.01533,3e-05,1.37067]
[1780311797898,36.28,72636.48,0.13,0.01499,3e-05,1.34448]
[1780311803001,36.28,72630.0,0.13,0.0148,3e-05,1.32975]
[1780311808036,36.28,72631.21,0.13,0.01484,3e-05,1.33249]
[1780311813074,36.28,72629.85,0.13,0.01476,3e-05,1.32636]
[1780311818107,36.28,72624.63,0.13,0.01461,3e-05,1.31461]
[1780311823142,36.28,72629.27,0.13,0.01475,3e-05,1.32505]
[1780311828177,36.28,72630.4,0.13,0.01478,3e-05,1.3276]
[1780311832205,36.28,72640.65,0.13,0.01508,3e-05,1.35093]
[1780311837239,36.28,72645.47,0.13,0.01522,3e-05,1.36202]
[1780311842275,36.28,72643.09,0.13,0.01515,3e-05,1.35653]
[1780311847309,36.28,72642.51,0.13,0.01514,3e-05,1.3552]
[1780311852344,36.28,72645.06,0.13,0.01521,3e-05,1.36107]
[1780311857379,36.28,72642.58,0.13,0.01514,3e-05,1.35536]
[1780311862415,36.28,72640.91,0.13,0.01509,3e-05,1.35153]
[1780311867450,36.28,72641.27,0.13,0.0151,3e-05,1.35235]
[1780311872484,36.28,72641.31,0.13,0.01507,3e-05,1.34936]
[1780311877520,36.28,72642.05,0.13,0.01509,3e-05,1.35106]
[1780311882554,36.28,72645.44,0.13,0.01519,3e-05,1.35885]
[1780311885575,36.28,72633.27,0.13,0.01483,3e-05,1.33104]
[1780311890611,36.28,72629.95,0.13,0.01473,3e-05,1.32353]
[1780311892625,36.28,72620.53,0.13,0.01446,3e-05,1.30242]
[1780311897659,36.28,72613.39,0.13,0.01426,3e-05,1.28659]
[1780311902694,36.28,72607.22,0.13,0.01409,3e-05,1.27303]
[1780311907730,36.28,72600.03,0.13,0.01389,3e-05,1.25737]
[1780311913772,36.28,72600.64,0.13,0.01391,3e-05,1.25869]
[1780311918809,36.28,72599.65,0.13,0.01388,3e-05,1.25655]
[1780311923846,36.28,72594.45,0.13,0.01374,3e-05,1.24533]
[1780311928885,36.28,72596.9,0.13,0.0138,3e-05,1.2506]
[1780311933916,36.28,72595.73,0.13,0.01374,3e-05,1.24515]
[1780311938444,36.28,72595.6,0.13,0.01374,3e-05,1.24487]
[1780311938952,36.28,72596.51,0.13,0.01376,3e-05,1.24683]
[1780311939267,36.28,72596.51,0.13,0.01376,3e-05,1.24683]
[1780311939958,36.28,72594.29,0.13,0.0137,3e-05,1.24206]
[1780311940477,36.28,72594.29,0.13,0.0137,3e-05,1.24206]
[1780311940967,36.28,72593.86,0.13,0.01369,3e-05,1.24113]
[1780311944018,36.28,72593.88,0.13,0.01369,3e-05,1.24118]
[1780311944029,36.28,72593.88,0.13,0.01369,3e-05,1.24118]
[1780311944994,36.28,72594.43,0.13,0.0137,3e-05,1.24236]
[1780311950032,36.28,72599.68,0.13,0.01385,3e-05,1.25367]
[1780311952798,36.28,72602.25,0.13,0.01392,3e-05,1.25924]
[1780311953056,36.28,72601.46,0.13,0.0139,3e-05,1.25752]
[1780311958093,36.28,72598.78,0.13,0.01382,3e-05,1.25173]
[1780311963124,36.28,72596.45,0.13,0.01376,3e-05,1.2467]
[1780311966146,36.28,72588.67,0.13,0.01355,3e-05,1.23004]
[1780311972187,36.28,72590.37,0.13,0.01359,3e-05,1.23366]
[1780311977441,36.28,72590.83,0.13,0.01361,3e-05,1.23465]
[1780311977455,36.28,72590.83,0.13,0.01361,3e-05,1.23465]
[1780311977556,36.28,72590.18,0.13,0.01359,3e-05,1.23326]
[1780311983264,36.28,72590.07,0.13,0.01359,3e-05,1.23302]
[1780311988308,36.28,72591.51,0.13,0.01363,3e-05,1.2361]
[1780311993344,36.28,72591.05,0.13,0.01358,3e-05,1.23221]
[1780311998378,36.28,72594.24,0.13,0.01367,3e-05,1.23903]
[1780312003413,36.28,72594.4,0.13,0.01367,3e-05,1.23937]
[1780312008192,36.28,72600.22,0.13,0.01383,3e-05,1.2519]
[1780312008448,36.28,72600.22,0.13,0.01383,3e-05,1.2519]
[1780312010819,36.28,72600.86,0.13,0.01385,3e-05,1.25328]
[1780312010831,36.28,72600.86,0.13,0.01385,3e-05,1.25328]
[1780312010842,36.28,72602.97,0.13,0.01391,3e-05,1.25785]
[1780312014341,36.28,72601.9,0.13,0.01388,3e-05,1.25553]
[1780312014491,36.28,72601.9,0.13,0.01388,3e-05,1.25553]
[1780312019526,36.28,72614.2,0.13,0.01422,3e-05,1.28239]
[1780312021081,36.28,72624.01,0.13,0.0145,3e-05,1.30414]
[1780312022611,36.28,72624.01,0.13,0.0145,3e-05,1.30414]
[1780312022632,36.28,72632.89,0.13,0.01475,3e-05,1.32407]
[1780312024075,36.28,72632.89,0.13,0.01475,3e-05,1.32407]
[1780312024126,36.28,72633.24,0.13,0.01476,3e-05,1.32486]
[1780312030005,36.28,72626.32,0.13,0.01456,3e-05,1.3093]
[1780312030088,36.28,72606.52,0.13,0.01401,3e-05,1.26557]
[1780312035639,36.28,72600.04,0.13,0.01383,3e-05,1.25151]
[1780312040674,36.28,72598.51,0.13,0.01378,3e-05,1.24821]
[1780312045710,36.28,72588.68,0.13,0.01352,3e-05,1.22716]
[1780312050744,36.28,72588.41,0.13,0.01351,3e-05,1.22658]
[1780312055780,36.28,72588.8,0.13,0.01349,3e-05,1.22451]
[1780312060814,36.28,72589.43,0.13,0.01351,3e-05,1.22585]
[1780312065861,36.28,72585.38,0.13,0.0134,3e-05,1.21726]
[1780312070894,36.28,72582.53,0.13,0.01332,3e-05,1.21125]
[1780312075931,36.28,72583.07,0.13,0.01334,3e-05,1.21239]
[1780312080964,36.28,72584.16,0.13,0.01337,3e-05,1.21469]
[1780312086000,36.28,72583.85,0.13,0.01336,3e-05,1.21403]
[1780312091036,36.28,72582.92,0.13,0.01333,3e-05,1.21207]
[1780312096072,36.28,72586.43,0.13,0.01343,3e-05,1.21948]
[1780312101106,36.28,72586.35,0.13,0.01342,3e-05,1.21931]
[1780312106146,36.28,72591.85,0.13,0.01357,3e-05,1.231]
[1780312111184,36.28,72597.39,0.13,0.01369,3e-05,1.23993]
[1780312113200,36.28,72605.66,0.13,0.01392,3e-05,1.25778]
[1780312114821,36.28,72613.09,0.13,0.01413,3e-05,1.27399]
[1780312115209,36.28,72620.19,0.13,0.01433,3e-05,1.28962]
[1780312115839,36.28,72620.19,0.13,0.01433,3e-05,1.28962]
[1780312116217,36.28,72621.2,0.13,0.01435,3e-05,1.29186]
[1780312121022,36.28,72624.85,0.13,0.01446,3e-05,1.29997]
[1780312121251,36.28,72624.3,0.13,0.01444,3e-05,1.29875]
[1780312126287,36.28,72625.22,0.13,0.01447,3e-05,1.30079]
[1780312131322,36.28,72628.54,0.13,0.01456,3e-05,1.30821]
[1780312136356,36.28,72629.93,0.13,0.0146,3e-05,1.31132]
[1780312141392,36.28,72630.6,0.13,0.01462,3e-05,1.31283]
[1780312143513,36.28,72627.69,0.13,0.01454,3e-05,1.30631]
[1780312143521,36.28,72627.69,0.13,0.01454,3e-05,1.30631]
[1780312143559,36.28,72627.85,0.13,0.01454,3e-05,1.30666]
[1780312149447,36.28,72630.73,0.13,0.01463,3e-05,1.31312]
[1780312152479,36.28,72639.46,0.13,0.01488,3e-05,1.33283]
[1780312155489,36.28,72648.87,0.13,0.01516,3e-05,1.35434]
[1780312159916,36.28,72648.08,0.13,0.01513,3e-05,1.35252]
[1780312159948,36.28,72646.46,0.13,0.01509,3e-05,1.3488]
[1780312161282,36.28,72646.46,0.13,0.01509,3e-05,1.3488]
[1780312161293,36.28,72646.93,0.13,0.0151,3e-05,1.34988]
[1780312161960,36.28,72646.93,0.13,0.0151,3e-05,1.34988]
[1780312161995,36.28,72647.31,0.13,0.01511,3e-05,1.35075]
[1780312165560,36.28,72656.82,0.13,0.0154,3e-05,1.37272]
[1780312170594,36.28,72657.99,0.13,0.01543,3e-05,1.37544]
[1780312175632,36.28,72657.66,0.13,0.01539,3e-05,1.37154]
[1780312180664,36.28,72657.09,0.13,0.01537,3e-05,1.37022]
[1780312182554,36.28,72656.82,0.13,0.01536,3e-05,1.36959]
[1780312183155,36.28,72656.82,0.13,0.01536,3e-05,1.36959]
[1780312183254,36.28,72657.34,0.13,0.01538,3e-05,1.3708]
[1780312184569,36.28,72657.34,0.13,0.01538,3e-05,1.3708]
[1780312184693,36.28,72657.78,0.13,0.01539,3e-05,1.37182]
[1780312187182,36.28,72657.02,0.13,0.01537,3e-05,1.37005]
[1780312187190,36.28,72657.02,0.13,0.01537,3e-05,1.37005]
[1780312187283,36.28,72657.48,0.13,0.01538,3e-05,1.37112]
[1780312188741,36.28,72657.25,0.13,0.01537,3e-05,1.37059]
[1780312188800,36.28,72656.61,0.13,0.01536,3e-05,1.3691]
[1780312190699,36.28,72656.61,0.13,0.01536,3e-05,1.3691]
[1780312190796,36.28,72656.61,0.13,0.01536,3e-05,1.3691]
[1780312190871,36.28,72656.05,0.13,0.01534,3e-05,1.3678]
[1780312196790,36.28,72655.94,0.13,0.01534,3e-05,1.36755]
[1780312201825,36.28,72656.0,0.13,0.01534,3e-05,1.36769]
[1780312205106,36.28,72655.96,0.13,0.01534,3e-05,1.36759]
[1780312205193,36.28,72661.3,0.13,0.0155,3e-05,1.38002]
[1780312205672,36.28,72661.3,0.13,0.0155,3e-05,1.38002]
[1780312205854,36.28,72661.08,0.13,0.01549,3e-05,1.3795]
[1780312207158,36.28,72661.08,0.13,0.01549,3e-05,1.3795]
[1780312207259,36.28,72661.78,0.13,0.01551,3e-05,1.38114]
[1780312209495,36.28,72661.35,0.13,0.0155,3e-05,1.38013]
[1780312209502,36.28,72661.35,0.13,0.0155,3e-05,1.38013]
[1780312209880,36.28,72655.8,0.13,0.01533,3e-05,1.36722]
[1780312214916,36.28,72652.3,0.13,0.01523,3e-05,1.35913]
[1780312218946,36.28,72643.62,0.13,0.01497,3e-05,1.33922]
[1780312221543,36.28,72644.82,0.13,0.015,3e-05,1.34196]
[1780312221677,36.28,72644.82,0.13,0.015,3e-05,1.34196]
[1780312221700,36.28,72643.46,0.13,0.01496,3e-05,1.33886]
[1780312223616,36.28,72643.46,0.13,0.01496,3e-05,1.33886]
[1780312223678,36.28,72643.46,0.13,0.01496,3e-05,1.33886]
[1780312223689,36.28,72643.46,0.13,0.01496,3e-05,1.33886]
[1780312223978,36.28,72642.85,0.13,0.01495,3e-05,1.33747]
[1780312229015,36.28,72644.13,0.13,0.01498,3e-05,1.34039]
[1780312234050,36.28,72643.2,0.13,0.01492,3e-05,1.33519]
[1780312239086,36.28,72643.69,0.13,0.01494,3e-05,1.3363]
[1780312244123,36.28,72644.95,0.13,0.01498,3e-05,1.33917]
[1780312248272,36.28,72637.19,0.13,0.01475,3e-05,1.32156]
[1780312248338,36.28,72628.83,0.13,0.01451,3e-05,1.3028]
[1780312248910,36.28,72628.83,0.13,0.01451,3e-05,1.3028]
[1780312249169,36.28,72628.83,0.13,0.01451,3e-05,1.3028]
[1780312250324,36.28,72628.83,0.13,0.01451,3e-05,1.3028]
[1780312250417,36.28,72629.37,0.13,0.01452,3e-05,1.304]
[1780312256205,36.28,72630.53,0.13,0.01456,3e-05,1.3066]
[1780312261240,36.28,72631.09,0.13,0.01457,3e-05,1.30785]
[1780312262247,36.28,72618.63,0.13,0.01422,3e-05,1.28018]
[1780312262635,36.28,72618.63,0.13,0.01422,3e-05,1.28018]
[1780312263253,36.28,72610.01,0.13,0.01398,3e-05,1.26131]
[1780312265316,36.28,72607.3,0.13,0.0139,3e-05,1.25543]
[1780312265398,36.28,72606.71,0.13,0.01388,3e-05,1.25415]
[1780312270886,36.28,72600.86,0.13,0.01372,3e-05,1.24153]
[1780312271352,36.28,72599.77,0.13,0.01369,3e-05,1.23919]
[1780312273796,36.28,72597.94,0.13,0.01364,3e-05,1.23526]
[1780312274373,36.28,72595.27,0.13,0.01357,3e-05,1.22956]
[1780312274693,36.28,72595.27,0.13,0.01357,3e-05,1.22956]
[1780312275381,36.28,72591.76,0.13,0.01348,3e-05,1.22209]
[1780312280416,36.28,72590.64,0.13,0.01345,3e-05,1.21971]
[1780312285451,36.28,72590.0,0.13,0.01343,3e-05,1.21836]
[1780312291385,36.28,72587.38,0.13,0.01333,3e-05,1.20993]
[1780312296535,36.28,72587.5,0.13,0.01333,3e-05,1.21019]
[1780312301454,36.28,72577.59,0.13,0.01307,3e-05,1.18945]
[1780312306604,36.28,72578.09,0.13,0.01308,3e-05,1.19049]
[1780312310633,36.28,72566.64,0.13,0.01279,3e-05,1.16687]
[1780312315667,36.28,72567.92,0.13,0.01282,3e-05,1.16949]
[1780312320703,36.28,72568.8,0.13,0.01284,3e-05,1.1713]
[1780312322143,36.28,72568.8,0.13,0.01284,3e-05,1.1713]
[1780312322145,36.28,72568.51,0.13,0.01283,3e-05,1.1707]
[1780312327752,36.28,72568.57,0.13,0.01284,3e-05,1.17082]
[1780312331703,36.28,72568.09,0.13,0.01282,3e-05,1.16984]
[1780312332395,36.28,72568.09,0.13,0.01282,3e-05,1.16984]
[1780312332449,36.28,72573.62,0.13,0.01297,3e-05,1.18122]
[1780312337833,36.28,72576.92,0.13,0.01305,3e-05,1.18806]
[1780312337839,36.28,72576.92,0.13,0.01305,3e-05,1.18806]
[1780312337882,36.28,72577.02,0.13,0.01306,3e-05,1.18827]
[1780312343865,36.28,72579.15,0.13,0.01311,3e-05,1.1927]
[1780312348900,36.28,72583.64,0.13,0.01323,3e-05,1.20208]
[1780312353937,36.28,72582.56,0.13,0.01317,3e-05,1.19695]
[1780312358973,36.28,72583.98,0.13,0.01321,3e-05,1.19992]
[1780312364005,36.28,72584.42,0.13,0.01322,3e-05,1.20084]
[1780312369041,36.28,72584.75,0.13,0.01323,3e-05,1.20153]
[1780312374076,36.28,72588.35,0.13,0.01332,3e-05,1.20909]
[1780312379110,36.28,72588.35,0.13,0.01332,3e-05,1.20909]
[1780312383709,36.28,72587.08,0.13,0.01329,3e-05,1.20642]
[1780312384388,36.28,72587.08,0.13,0.01329,3e-05,1.20642]
[1780312384447,36.28,72587.14,0.13,0.01329,3e-05,1.20655]
[1780312385756,36.28,72587.17,0.13,0.01329,3e-05,1.20661]
[1780312386159,36.28,72587.15,0.13,0.01329,3e-05,1.20657]
[1780312391195,36.28,72588.03,0.13,0.01332,3e-05,1.20842]
[1780312396229,36.28,72587.49,0.13,0.0133,3e-05,1.20728]
[1780312401265,36.28,72587.85,0.13,0.01331,3e-05,1.20804]
[1780312406401,36.28,72590.62,0.13,0.01339,3e-05,1.21388]
[1780312406406,36.28,72590.62,0.13,0.01339,3e-05,1.21388]
[1780312406480,36.28,72592.1,0.13,0.01343,3e-05,1.21701]
[1780312410328,36.28,72600.99,0.13,0.01367,3e-05,1.23594]
[1780312418383,36.28,72600.81,0.13,0.01363,3e-05,1.23263]
[1780312423418,36.28,72593.83,0.13,0.01344,3e-05,1.21777]
[1780312428454,36.28,72590.36,0.13,0.01335,3e-05,1.21044]
[1780312433496,36.28,72589.54,0.13,0.01333,3e-05,1.20871]
[1780312438526,36.28,72592.58,0.13,0.01341,3e-05,1.21513]
[1780312443560,36.28,72591.55,0.13,0.01338,3e-05,1.21295]
[1780312448595,36.28,72589.54,0.13,0.01333,3e-05,1.20871]
[1780312453630,36.28,72590.6,0.13,0.01335,3e-05,1.21095]
[1780312458664,36.28,72590.85,0.13,0.01336,3e-05,1.21147]
[1780312463705,36.28,72581.54,0.13,0.01311,3e-05,1.19196]
[1780312468741,36.28,72581.25,0.13,0.01311,3e-05,1.19135]
[1780312476796,36.28,72583.54,0.13,0.01314,3e-05,1.19326]
[1780312481832,36.28,72584.99,0.13,0.01317,3e-05,1.19629]
[1780312486866,36.28,72585.18,0.13,0.01318,3e-05,1.19669]
[1780312491902,36.28,72586.41,0.13,0.01321,3e-05,1.19926]
[1780312496939,36.28,72587.74,0.13,0.01325,3e-05,1.20205]
[1780312501975,36.28,72587.29,0.13,0.01324,3e-05,1.2011]
[1780312507008,36.28,72583.8,0.13,0.01314,3e-05,1.1938]
[1780312512044,36.28,72583.45,0.13,0.01313,3e-05,1.19307]
[1780312515067,36.28,72592.23,0.13,0.01337,3e-05,1.21149]
[1780312520103,36.28,72594.09,0.13,0.01342,3e-05,1.21542]
[1780312525136,36.28,72592.89,0.13,0.01338,3e-05,1.21289]
[1780312530172,36.28,72591.54,0.13,0.01335,3e-05,1.21004]
[1780312534199,36.28,72580.83,0.13,0.01303,3e-05,1.18477]
[1780312539234,36.28,72575.19,0.13,0.01289,3e-05,1.17312]
[1780312544269,36.28,72571.88,0.13,0.0128,3e-05,1.16632]
[1780312549307,36.28,72571.27,0.13,0.01279,3e-05,1.16507]
[1780312552039,36.28,72570.78,0.13,0.01277,3e-05,1.16407]
[1780312552160,36.28,72570.78,0.13,0.01277,3e-05,1.16407]
[1780312552326,36.28,72571.31,0.13,0.01279,3e-05,1.16515]
[1780312557360,36.28,72571.11,0.13,0.01278,3e-05,1.16474]
[1780312558170,36.28,72571.11,0.13,0.01278,3e-05,1.16474]
[1780312558370,36.28,72570.4,0.13,0.01276,3e-05,1.16329]
[1780312563405,36.28,72571.97,0.13,0.0128,3e-05,1.1665]
[1780312568438,36.28,72572.98,0.13,0.01283,3e-05,1.16857]
[1780312573473,36.28,72574.18,0.13,0.01286,3e-05,1.17104]
[1780312578508,36.28,72575.23,0.13,0.01289,3e-05,1.1732]
[1780312583544,36.28,72582.94,0.13,0.01309,3e-05,1.18915]
[1780312588579,36.28,72582.5,0.13,0.01308,3e-05,1.18824]
[1780312593615,36.28,72580.16,0.13,0.01299,3e-05,1.18053]
[1780312598648,36.28,72578.35,0.13,0.01294,3e-05,1.17679]
[1780312603686,36.28,72577.84,0.13,0.01293,3e-05,1.17574]
[1780312609728,36.28,72577.59,0.13,0.01292,3e-05,1.17522]
[1780312614764,36.28,72576.92,0.13,0.0129,3e-05,1.17384]
[1780312619799,36.28,72577.13,0.13,0.01291,3e-05,1.17427]
[1780312624834,36.28,72575.94,0.13,0.01288,3e-05,1.17182]
[1780312630756,36.28,72579.96,0.13,0.01298,3e-05,1.18012]
[1780312632829,36.28,72592.74,0.13,0.01332,3e-05,1.20678]
[1780312633951,36.28,72592.74,0.13,0.01332,3e-05,1.20678]
[1780312634000,36.28,72592.74,0.13,0.01332,3e-05,1.20678]
[1780312634004,36.28,72592.96,0.13,0.01333,3e-05,1.20725]
[1780312635999,36.28,72592.96,0.13,0.01333,3e-05,1.20725]
[1780312636056,36.28,72592.43,0.13,0.01331,3e-05,1.20613]
[1780312641955,36.28,72597.09,0.13,0.01344,3e-05,1.21597]
[1780312644247,36.28,72596.87,0.13,0.01343,3e-05,1.2155]
[1780312644315,36.28,72596.95,0.13,0.01343,3e-05,1.21567]
[1780312651022,36.28,72594.5,0.13,0.01334,3e-05,1.2076]
[1780312656053,36.28,72591.92,0.13,0.01327,3e-05,1.20217]
[1780312661088,36.28,72590.7,0.13,0.01323,3e-05,1.19961]
[1780312666124,36.28,72590.31,0.13,0.01322,3e-05,1.1988]
[1780312672834,36.28,72593.63,0.13,0.01331,3e-05,1.20577]
[1780312672843,36.28,72593.63,0.13,0.01331,3e-05,1.20577]
[1780312673172,36.28,72594.74,0.13,0.01334,3e-05,1.20811]
[1780312678207,36.28,72596.93,0.13,0.0134,3e-05,1.21273]
[1780312683234,36.28,72603.03,0.13,0.01357,3e-05,1.22568]
[1780312683790,36.28,72603.03,0.13,0.01357,3e-05,1.22568]
[1780312683807,36.28,72609.45,0.13,0.01374,3e-05,1.23943]
[1780312684114,36.28,72609.45,0.13,0.01374,3e-05,1.23943]
[1780312684249,36.28,72609.45,0.13,0.01374,3e-05,1.23943]
[1780312688722,36.28,72613.3,0.13,0.01385,3e-05,1.24773]
[1780312688783,36.28,72612.64,0.13,0.01383,3e-05,1.2463]
[1780312689446,36.28,72612.64,0.13,0.01383,3e-05,1.2463]
[1780312689454,36.28,72612.95,0.13,0.01384,3e-05,1.24697]
[1780312693593,36.28,72613.84,0.13,0.01386,3e-05,1.2489]
[1780312693620,36.28,72615.84,0.13,0.01392,3e-05,1.25323]
[1780312694911,36.28,72615.84,0.13,0.01392,3e-05,1.25323]
[1780312694995,36.28,72615.82,0.13,0.01392,3e-05,1.25319]
[1780312697681,36.28,72615.82,0.13,0.01392,3e-05,1.25319]
[1780312697781,36.28,72618.66,0.13,0.01399,3e-05,1.25936]
[1780312703384,36.28,72621.26,0.13,0.01407,3e-05,1.26503]
[1780312708417,36.28,72620.53,0.13,0.01405,3e-05,1.26344]
[1780312713453,36.28,72614.65,0.13,0.01385,3e-05,1.24769]
[1780312718486,36.28,72614.77,0.13,0.01386,3e-05,1.24795]
[1780312722515,36.28,72606.46,0.13,0.01363,3e-05,1.23008]
[1780312727550,36.28,72608.13,0.13,0.01367,3e-05,1.23365]
[1780312730546,36.28,72608.6,0.13,0.01369,3e-05,1.23466]
[1780312730577,36.28,72608.61,0.13,0.01369,3e-05,1.23468]
[1780312732270,36.28,72608.91,0.13,0.01369,3e-05,1.23533]
[1780312732587,36.28,72609.83,0.13,0.01372,3e-05,1.2373]
[1780312736739,36.28,72607.4,0.13,0.01365,3e-05,1.23209]
[1780312736776,36.28,72605.9,0.13,0.01361,3e-05,1.22888]
[1780312742666,36.28,72606.52,0.13,0.01363,3e-05,1.23021]
[1780312747692,36.28,72607.22,0.13,0.01365,3e-05,1.2317]
[1780312752727,36.28,72609.31,0.13,0.01371,3e-05,1.23618]
[1780312757767,36.28,72609.08,0.13,0.0137,3e-05,1.23569]
[1780312762802,36.28,72610.04,0.13,0.01373,3e-05,1.23775]
[1780312767839,36.28,72610.69,0.13,0.01374,3e-05,1.23915]
[1780312770918,36.28,72611.49,0.13,0.01376,3e-05,1.24087]
[1780312770931,36.28,72614.29,0.13,0.01384,3e-05,1.24691]
[1780312772480,36.28,72614.29,0.13,0.01381,3e-05,1.24396]
[1780312772494,36.28,72614.29,0.13,0.01381,3e-05,1.24396]
[1780312772873,36.28,72615.91,0.13,0.01386,3e-05,1.24746]
[1780312774497,36.28,72616.07,0.13,0.01386,3e-05,1.2478]
[1780312774508,36.28,72616.07,0.13,0.01386,3e-05,1.2478]
[1780312774887,36.28,72617.09,0.13,0.01389,3e-05,1.25001]
[1780312779779,36.28,72618.31,0.13,0.01392,3e-05,1.25266]
[1780312779923,36.28,72627.22,0.13,0.01417,3e-05,1.27211]
[1780312782721,36.28,72628.46,0.13,0.01421,3e-05,1.27484]
[1780312782943,36.28,72628.14,0.13,0.0142,3e-05,1.27413]
[1780312783866,36.28,72628.14,0.13,0.0142,3e-05,1.27413]
[1780312783964,36.28,72627.8,0.13,0.01419,3e-05,1.27339]
[1780312788987,36.28,72627.37,0.13,0.01417,3e-05,1.27244]
[1780312793988,36.28,72626.91,0.13,0.01416,3e-05,1.27143]
[1780312794157,36.28,72626.91,0.13,0.01416,3e-05,1.27143]
[1780312794196,36.28,72625.5,0.13,0.01412,3e-05,1.26834]
[1780312796861,36.28,72625.34,0.13,0.01412,3e-05,1.26799]
[1780312796922,36.28,72623.39,0.13,0.01406,3e-05,1.26372]
[1780312799641,36.28,72623.24,0.13,0.01406,3e-05,1.26339]
[1780312799729,36.28,72624.4,0.13,0.01409,3e-05,1.26593]
[1780312801239,36.28,72624.35,0.13,0.01409,3e-05,1.26582]
[1780312801253,36.28,72624.35,0.13,0.01409,3e-05,1.26582]
[1780312801320,36.28,72632.5,0.13,0.01432,3e-05,1.28375]
[1780312804400,36.28,72633.12,0.13,0.01434,3e-05,1.28513]
[1780312804692,36.28,72633.12,0.13,0.01434,3e-05,1.28513]
[1780312804780,36.28,72633.79,0.13,0.01436,3e-05,1.28661]
[1780312805572,36.28,72634.57,0.13,0.01438,3e-05,1.28834]
[1780312806509,36.28,72634.57,0.13,0.01438,3e-05,1.28834]
[1780312806603,36.28,72636.52,0.13,0.01443,3e-05,1.29267]
[1780312807130,36.28,72636.52,0.13,0.01443,3e-05,1.29267]
[1780312807187,36.28,72639.26,0.13,0.01451,3e-05,1.29878]
[1780312810605,36.28,72638.7,0.13,0.0145,3e-05,1.29753]
[1780312810617,36.28,72626.97,0.13,0.01416,3e-05,1.27156]
[1780312816179,36.28,72627.95,0.13,0.01419,3e-05,1.27372]
[1780312821214,36.28,72628.23,0.13,0.0142,3e-05,1.27433]
[1780312826248,36.28,72629.01,0.13,0.01422,3e-05,1.27605]
[1780312829015,36.28,72629.08,0.13,0.01422,3e-05,1.2762]
[1780312829729,36.28,72628.73,0.13,0.01421,3e-05,1.27543]
[1780312829790,36.28,72627.85,0.13,0.01419,3e-05,1.2735]
[1780312831045,36.28,72627.85,0.13,0.01419,3e-05,1.2735]
[1780312831287,36.28,72627.65,0.13,0.01415,3e-05,1.27006]
[1780312833297,36.28,72617.78,0.13,0.01388,3e-05,1.24854]
[1780312834308,36.28,72608.69,0.13,0.01363,3e-05,1.22898]
[1780312839341,36.28,72608.12,0.13,0.01361,3e-05,1.22776]
[1780312844377,36.28,72609.24,0.13,0.01364,3e-05,1.23016]
[1780312849414,36.28,72610.52,0.13,0.01368,3e-05,1.2329]
[1780312854447,36.28,72617.99,0.13,0.01388,3e-05,1.249]
[1780312859482,36.28,72619.47,0.13,0.01392,3e-05,1.25221]
[1780312864516,36.28,72615.03,0.13,0.0138,3e-05,1.2426]
[1780312869551,36.28,72611.61,0.13,0.01371,3e-05,1.23524]
[1780312872540,36.28,72611.01,0.13,0.01369,3e-05,1.23395]
[1780312872550,36.28,72611.01,0.13,0.01369,3e-05,1.23395]
[1780312872640,36.28,72604.07,0.13,0.0135,3e-05,1.21913]
[1780312877659,36.28,72600.76,0.13,0.01341,3e-05,1.21212]
[1780312878248,36.28,72600.76,0.13,0.01341,3e-05,1.21212]
[1780312878609,36.28,72600.76,0.13,0.01341,3e-05,1.21212]
[1780312878620,36.28,72600.76,0.13,0.01341,3e-05,1.21212]
[1780312880294,36.28,72600.76,0.13,0.01341,3e-05,1.21212]
[1780312880630,36.28,72599.16,0.13,0.01337,3e-05,1.20874]
[1780312885677,36.28,72575.48,0.13,0.01275,3e-05,1.15957]
[1780312886513,36.28,72575.48,0.13,0.01275,3e-05,1.15957]
[1780312886676,36.28,72563.38,0.13,0.01244,3e-05,1.13507]
[1780312889675,36.28,72564.97,0.13,0.01248,3e-05,1.13827]
[1780312889756,36.28,72567.45,0.13,0.01254,3e-05,1.14326]
[1780312895739,36.28,72575.79,0.13,0.01272,3e-05,1.15738]
[1780312896734,36.28,72575.79,0.13,0.01272,3e-05,1.15738]
[1780312896816,36.28,72575.76,0.13,0.01272,3e-05,1.15732]
[1780312898764,36.28,72575.91,0.13,0.01273,3e-05,1.15763]
[1780312898839,36.28,72581.83,0.13,0.01288,3e-05,1.16976]
[1780312903514,36.28,72582.57,0.13,0.0129,3e-05,1.17128]
[1780312903523,36.28,72582.57,0.13,0.0129,3e-05,1.17128]
[1780312903796,36.28,72589.29,0.13,0.01307,3e-05,1.18518]
[1780312908829,36.28,72591.12,0.13,0.01312,3e-05,1.18899]
[1780312913867,36.28,72590.89,0.13,0.01312,3e-05,1.18851]
[1780312919058,36.28,72591.79,0.13,0.01314,3e-05,1.19039]
[1780312924941,36.28,72597.21,0.13,0.01328,3e-05,1.20173]
[1780312929979,36.28,72599.49,0.13,0.01335,3e-05,1.20653]
[1780312935017,36.28,72597.4,0.13,0.01329,3e-05,1.20213]
[1780312940052,36.28,72597.78,0.13,0.0133,3e-05,1.20293]
[1780312943923,36.28,72598.33,0.13,0.01331,3e-05,1.20409]
[1780312944081,36.28,72605.05,0.13,0.0135,3e-05,1.2183]
[1780312945997,36.28,72609.64,0.13,0.01362,3e-05,1.22808]
[1780312946011,36.28,72609.64,0.13,0.01362,3e-05,1.22808]
[1780312953155,36.28,72613.31,0.13,0.01369,3e-05,1.233]
[1780312958183,36.28,72612.9,0.13,0.01368,3e-05,1.23212]
[1780312964111,36.28,72614.17,0.13,0.01371,3e-05,1.23485]
[1780312969260,36.28,72613.81,0.13,0.0137,3e-05,1.23407]
[1780312974295,36.28,72614.48,0.13,0.01372,3e-05,1.23551]
[1780312979331,36.28,72614.84,0.13,0.01373,3e-05,1.23629]
[1780312984366,36.28,72616.81,0.13,0.01378,3e-05,1.24053]
[1780312988394,36.28,72608.74,0.13,0.01356,3e-05,1.22323]
[1780312989401,36.28,72594.32,0.13,0.01318,3e-05,1.19279]
[1780312990830,36.28,72594.32,0.13,0.01318,3e-05,1.19279]
[1780312990842,36.28,72594.32,0.13,0.01318,3e-05,1.19279]
[1780312990924,36.28,72593.12,0.13,0.01315,3e-05,1.19029]
[1780312996448,36.28,72595.17,0.13,0.0132,3e-05,1.19457]
[1780313001484,36.28,72595.65,0.13,0.01321,3e-05,1.19557]
[1780313007527,36.28,72595.67,0.13,0.01321,3e-05,1.19562]
[1780313012564,36.28,72596.65,0.13,0.01321,3e-05,1.19478]
[1780313015516,36.28,72599.63,0.13,0.01329,3e-05,1.20103]
[1780313015585,36.28,72601.0,0.13,0.01332,3e-05,1.20392]
[1780313016520,36.28,72601.0,0.13,0.01332,3e-05,1.20392]
[1780313016526,36.28,72601.0,0.13,0.01332,3e-05,1.20392]
[1780313016590,36.28,72605.15,0.13,0.01344,3e-05,1.21268]
[1780313021625,36.28,72612.49,0.13,0.01363,3e-05,1.2283]
[1780313027667,36.28,72611.93,0.13,0.01362,3e-05,1.22711]
[1780313032704,36.28,72614.32,0.13,0.01369,3e-05,1.23222]
[1780313037739,36.28,72614.09,0.13,0.01368,3e-05,1.23173]
[1780313042772,36.28,72600.52,0.13,0.01331,3e-05,1.20291]
[1780313044782,36.28,72598.49,0.13,0.01326,3e-05,1.19864]
[1780313044884,36.28,72594.46,0.13,0.01315,3e-05,1.19021]
[1780313046319,36.28,72594.46,0.13,0.01315,3e-05,1.19021]
[1780313046800,36.28,72594.27,0.13,0.01315,3e-05,1.18981]
[1780313051836,36.28,72591.16,0.13,0.01306,3e-05,1.18334]
[1780313056871,36.28,72590.68,0.13,0.01305,3e-05,1.18234]
[1780313061907,36.28,72589.43,0.13,0.01302,3e-05,1.17975]
[1780313064731,36.28,72591.06,0.13,0.01306,3e-05,1.18313]
[1780313065217,36.28,72591.06,0.13,0.01306,3e-05,1.18313]
[1780313065283,36.28,72590.75,0.13,0.01305,3e-05,1.18248]
[1780313066776,36.28,72590.75,0.13,0.01305,3e-05,1.18248]
[1780313066941,36.28,72591.71,0.13,0.01308,3e-05,1.18448]
[1780313071976,36.28,72593.8,0.13,0.0131,3e-05,1.18596]
[1780313077012,36.28,72588.13,0.13,0.01295,3e-05,1.1742]
[1780313082045,36.28,72589.4,0.13,0.01299,3e-05,1.17683]
[1780313083526,36.28,72588.19,0.13,0.01295,3e-05,1.17432]
[1780313083533,36.28,72588.19,0.13,0.01295,3e-05,1.17432]
[1780313084060,36.28,72588.15,0.13,0.01295,3e-05,1.17424]
[1780313089094,36.28,72590.49,0.13,0.01302,3e-05,1.17908]
[1780313089330,36.28,72590.49,0.13,0.01302,3e-05,1.17908]
[1780313089706,36.28,72590.49,0.13,0.01302,3e-05,1.17908]
[1780313090101,36.28,72591.7,0.13,0.01305,3e-05,1.18159]
[1780313091357,36.28,72591.7,0.13,0.01305,3e-05,1.18159]
[1780313092115,36.28,72591.72,0.13,0.01305,3e-05,1.18163]
[1780313097150,36.28,72590.0,0.13,0.013,3e-05,1.17807]
[1780313102187,36.28,72589.64,0.13,0.01299,3e-05,1.17732]
[1780313103522,36.28,72589.54,0.13,0.01299,3e-05,1.17712]
[1780313103529,36.28,72589.54,0.13,0.01299,3e-05,1.17712]
[1780313104201,36.28,72589.77,0.13,0.013,3e-05,1.17759]
[1780313107757,36.28,72594.12,0.13,0.01311,3e-05,1.18662]
[1780313108228,36.28,72594.12,0.13,0.01311,3e-05,1.18662]
[1780313108517,36.28,72594.12,0.13,0.01311,3e-05,1.18662]
[1780313109235,36.28,72594.02,0.13,0.01311,3e-05,1.18641]
[1780313109794,36.28,72594.02,0.13,0.01311,3e-05,1.18641]
[1780313110242,36.28,72594.73,0.13,0.01313,3e-05,1.18789]
[1780313116287,36.28,72594.65,0.13,0.01312,3e-05,1.18773]
[1780313121321,36.28,72594.1,0.13,0.01311,3e-05,1.18658]
[1780313124345,36.28,72583.26,0.13,0.01283,3e-05,1.16418]
[1780313129378,36.28,72577.87,0.13,0.01269,3e-05,1.15316]
[1780313135314,36.28,72577.03,0.13,0.01264,3e-05,1.14864]
[1780313140877,36.28,72573.38,0.13,0.01254,3e-05,1.14125]
[1780313140884,36.28,72573.38,0.13,0.01254,3e-05,1.14125]
[1780313140921,36.28,72568.01,0.13,0.01241,3e-05,1.13045]
[1780313146498,36.28,72566.01,0.13,0.01236,3e-05,1.12644]
[1780313151533,36.28,72563.95,0.13,0.0123,3e-05,1.12233]
[1780313157574,36.28,72562.31,0.13,0.01226,2e-05,1.11907]
[1780313163617,36.28,72561.95,0.13,0.01225,2e-05,1.11835]
[1780313168652,36.28,72562.1,0.13,0.01226,2e-05,1.11865]
[1780313173687,36.28,72555.76,0.13,0.0121,2e-05,1.10611]
[1780313177410,36.28,72555.66,0.13,0.0121,2e-05,1.10591]
[1780313177717,36.28,72555.66,0.13,0.0121,2e-05,1.10591]
[1780313181201,36.28,72555.61,0.13,0.0121,2e-05,1.10581]
[1780313181211,36.28,72555.61,0.13,0.0121,2e-05,1.10581]
[1780313181229,36.28,72559.16,0.13,0.01219,2e-05,1.11282]
[1780313186778,36.28,72561.6,0.13,0.01225,2e-05,1.11766]
[1780313191815,36.28,72562.24,0.13,0.01223,2e-05,1.11617]
[1780313196850,36.28,72564.0,0.13,0.01228,2e-05,1.11966]
[1780313201886,36.28,72562.43,0.13,0.01224,2e-05,1.11654]
[1780313206920,36.28,72561.56,0.13,0.01222,2e-05,1.11482]
[1780313211955,36.28,72561.61,0.13,0.01222,2e-05,1.11492]
[1780313216990,36.28,72562.5,0.13,0.01224,2e-05,1.11668]
[1780313222237,36.28,72562.43,0.13,0.01224,2e-05,1.11654]
[1780313222600,36.28,72565.95,0.13,0.01233,3e-05,1.12355]
[1780313223036,36.28,72565.93,0.13,0.01233,3e-05,1.12351]
[1780313223622,36.28,72565.93,0.13,0.01233,3e-05,1.12351]
[1780313224041,36.28,72569.67,0.13,0.01242,3e-05,1.13099]
[1780313224649,36.28,72569.67,0.13,0.01242,3e-05,1.13099]
[1780313225053,36.28,72574.21,0.13,0.01253,3e-05,1.14012]
[1780313230085,36.28,72575.82,0.13,0.01258,3e-05,1.14338]
[1780313235121,36.28,72575.7,0.13,0.01257,3e-05,1.14314]
[1780313238241,36.28,72576.64,0.13,0.0126,3e-05,1.14504]
[1780313238255,36.28,72576.64,0.13,0.0126,3e-05,1.14504]
[1780313238314,36.28,72583.3,0.13,0.01277,3e-05,1.15859]
[1780313244185,36.28,72582.52,0.13,0.01275,3e-05,1.157]
[1780313249221,36.28,72578.5,0.13,0.01264,3e-05,1.14881]
[1780313254256,36.28,72568.42,0.13,0.01236,3e-05,1.1257]
[1780313259291,36.28,72566.81,0.13,0.01232,3e-05,1.12249]
[1780313264327,36.28,72566.86,0.13,0.01232,3e-05,1.12259]
[1780313269361,36.28,72566.91,0.13,0.01232,3e-05,1.12269]
[1780313274396,36.28,72571.25,0.13,0.01243,3e-05,1.13137]
[1780313279432,36.28,72574.51,0.13,0.01251,3e-05,1.13793]
[1780313284468,36.28,72573.68,0.13,0.01249,3e-05,1.13626]
[1780313289502,36.28,72575.34,0.13,0.01253,3e-05,1.1396]
[1780313294536,36.28,72575.5,0.13,0.01254,3e-05,1.13993]
[1780313299571,36.28,72575.43,0.13,0.01254,3e-05,1.13979]
[1780313304609,36.28,72575.28,0.13,0.01253,3e-05,1.13948]
[1780313309641,36.28,72575.24,0.13,0.01253,3e-05,1.1394]
[1780313314678,36.28,72576.93,0.13,0.01254,3e-05,1.14001]
[1780313319714,36.28,72576.36,0.13,0.01253,3e-05,1.13886]
[1780313324747,36.28,72576.33,0.13,0.01253,3e-05,1.1388]
[1780313329782,36.28,72577.19,0.13,0.01255,3e-05,1.14054]
[1780313334819,36.28,72577.74,0.13,0.01256,3e-05,1.14165]
[1780313339854,36.28,72576.66,0.13,0.01254,3e-05,1.13947]
[1780313344889,36.28,72578.55,0.13,0.01259,3e-05,1.14329]
[1780313349925,36.28,72580.05,0.13,0.01262,3e-05,1.14633]
[1780313354960,36.28,72581.03,0.13,0.01265,3e-05,1.14832]
[1780313359998,36.28,72580.79,0.13,0.01264,3e-05,1.14783]
[1780313365036,36.28,72581.19,0.13,0.01265,3e-05,1.14864]
[1780313370064,36.28,72581.87,0.13,0.01267,3e-05,1.15002]
[1780313375100,36.28,72580.77,0.13,0.01261,3e-05,1.14497]
[1780313383155,36.28,72580.63,0.13,0.01261,3e-05,1.14469]
[1780313388190,36.28,72580.17,0.13,0.0126,3e-05,1.14376]
[1780313393225,36.28,72575.08,0.13,0.01247,3e-05,1.13348]
[1780313398261,36.28,72574.23,0.13,0.01245,3e-05,1.13177]
[1780313403295,36.28,72573.41,0.13,0.01243,3e-05,1.13013]
[1780313409338,36.28,72573.14,0.13,0.01242,3e-05,1.12959]
[1780313414372,36.28,72565.99,0.13,0.01224,2e-05,1.11532]
[1780313419408,36.28,72563.0,0.13,0.01216,2e-05,1.1094]
[1780313424443,36.28,72562.97,0.13,0.01216,2e-05,1.10934]
[1780313429477,36.28,72555.19,0.13,0.01197,2e-05,1.09404]
[1780313434513,36.28,72553.42,0.13,0.0119,2e-05,1.08786]
[1780313439550,36.28,72553.7,0.13,0.01191,2e-05,1.08841]
[1780313444585,36.28,72550.55,0.13,0.01183,2e-05,1.08229]
[1780313449621,36.28,72548.67,0.13,0.01178,2e-05,1.07865]
[1780313454655,36.28,72548.46,0.13,0.01178,2e-05,1.07824]
[1780313459690,36.28,72550.89,0.13,0.01184,2e-05,1.08295]
[1780313464731,36.28,72550.58,0.13,0.01183,2e-05,1.08234]
[1780313469764,36.28,72551.67,0.13,0.01186,2e-05,1.08446]
[1780313472896,36.28,72551.94,0.13,0.01186,2e-05,1.08498]
[1780313472959,36.28,72551.64,0.13,0.01186,2e-05,1.0844]
[1780313475603,36.28,72551.64,0.13,0.01186,2e-05,1.0844]
[1780313475665,36.28,72551.12,0.13,0.01184,2e-05,1.08339]
[1780313477027,36.28,72551.12,0.13,0.01184,2e-05,1.08339]
[1780313477707,36.28,72551.44,0.13,0.01185,2e-05,1.08401]
[1780313482854,36.28,72551.95,0.13,0.01186,2e-05,1.085]
[1780313487889,36.28,72555.73,0.13,0.01196,2e-05,1.09237]
[1780313492924,36.28,72543.07,0.13,0.01162,2e-05,1.06518]
[1780313497961,36.28,72543.53,0.13,0.01163,2e-05,1.06606]
[1780313502995,36.28,72546.23,0.13,0.0117,2e-05,1.07124]
[1780313508031,36.28,72544.82,0.13,0.01166,2e-05,1.06853]
[1780313513066,36.28,72542.89,0.13,0.01162,2e-05,1.06483]
[1780313518101,36.28,72542.83,0.13,0.01162,2e-05,1.06472]
[1780313523755,36.28,72537.56,0.13,0.01149,2e-05,1.05467]
[1780313524379,36.28,72541.43,0.13,0.01158,2e-05,1.06204]
[1780313524380,36.28,72525.12,0.13,0.0112,2e-05,1.03125]
[1780313527873,36.28,72523.38,0.13,0.01116,2e-05,1.028]
[1780313528197,36.28,72523.79,0.13,0.01117,2e-05,1.02877]
[1780313532458,36.28,72522.37,0.13,0.01114,2e-05,1.02613]
[1780313532504,36.28,72522.63,0.13,0.01114,2e-05,1.02661]
[1780313538265,36.28,72523.55,0.13,0.01116,2e-05,1.02832]
[1780313543303,36.28,72524.19,0.13,0.01118,2e-05,1.02951]
[1780313548335,36.28,72525.86,0.13,0.01122,2e-05,1.03263]
[1780313553370,36.28,72524.72,0.13,0.01116,2e-05,1.02788]
[1780313558406,36.28,72526.15,0.13,0.0112,2e-05,1.03054]
[1780313563443,36.28,72526.84,0.13,0.01121,2e-05,1.03183]
[1780313568480,36.28,72527.4,0.13,0.01123,2e-05,1.03288]
[1780313573513,36.28,72527.92,0.13,0.01124,2e-05,1.03385]
[1780313578549,36.28,72531.65,0.13,0.01132,2e-05,1.04084]
[1780313584591,36.28,72531.29,0.13,0.01132,2e-05,1.04017]
[1780313589627,36.28,72532.43,0.13,0.01134,2e-05,1.04231]
[1780313591640,36.28,72522.16,0.13,0.0111,2e-05,1.02312]
[1780313596677,36.28,72515.5,0.13,0.01095,2e-05,1.01083]
[1780313601711,36.28,72512.99,0.13,0.0109,2e-05,1.00623]
[1780313606746,36.28,72511.45,0.13,0.01086,2e-05,1.00341]
[1780313613797,36.28,72510.29,0.13,0.01081,2e-05,0.99872]
[1780313618833,36.28,72517.74,0.13,0.01098,2e-05,1.01235]
[1780313619840,36.28,72530.01,0.13,0.01126,2e-05,1.03512]
[1780313624874,36.28,72530.29,0.13,0.01126,2e-05,1.03565]
[1780313629910,36.28,72530.96,0.13,0.01128,2e-05,1.0369]
[1780313634944,36.28,72521.62,0.13,0.01106,2e-05,1.01951]
[1780313639979,36.28,72520.44,0.13,0.01104,2e-05,1.01733]
[1780313645015,36.28,72523.89,0.13,0.01112,2e-05,1.02372]
[1780313650049,36.28,72529.23,0.13,0.01124,2e-05,1.03366]
[1780313654079,36.28,72538.11,0.13,0.01145,2e-05,1.05038]
[1780313659115,36.28,72540.5,0.13,0.0115,2e-05,1.05492]
[1780313663142,36.28,72532.24,0.13,0.01131,2e-05,1.03931]
[1780313668177,36.28,72532.25,0.13,0.01131,2e-05,1.03933]
[1780313673213,36.28,72535.14,0.13,0.01135,2e-05,1.04211]
[1780313678248,36.28,72537.78,0.13,0.01141,2e-05,1.0471]
[1780313683282,36.28,72537.95,0.13,0.01142,2e-05,1.04742]
[1780313688319,36.28,72538.93,0.13,0.01144,2e-05,1.04927]
[1780313693354,36.28,72542.45,0.13,0.01152,2e-05,1.05595]
[1780313698388,36.28,72548.55,0.13,0.01167,2e-05,1.06762]
[1780313703429,36.28,72549.32,0.13,0.01169,2e-05,1.06909]
[1780313706450,36.28,72558.06,0.13,0.0119,2e-05,1.086]
[1780313711485,36.28,72561.44,0.13,0.01198,2e-05,1.0926]
[1780313716520,36.28,72560.54,0.13,0.01196,2e-05,1.09084]
[1780313719540,36.28,72570.76,0.13,0.01221,2e-05,1.11095]
[1780313724575,36.28,72570.69,0.13,0.01221,2e-05,1.11081]
[1780313729611,36.28,72570.91,0.13,0.01221,2e-05,1.11125]
[1780313734647,36.28,72576.18,0.13,0.01232,3e-05,1.11895]
[1780313739683,36.28,72578.62,0.13,0.01238,3e-05,1.12382]
[1780313744715,36.28,72584.77,0.13,0.01254,3e-05,1.13618]
[1780313749039,36.28,72585.44,0.13,0.01255,3e-05,1.13754]
[1780313749754,36.28,72585.61,0.13,0.01256,3e-05,1.13788]
[1780313750771,36.28,72585.61,0.13,0.01256,3e-05,1.13788]
[1780313750786,36.28,72585.61,0.13,0.01256,3e-05,1.13788]
[1780313750826,36.28,72572.08,0.13,0.01221,2e-05,1.1108]
[1780313755883,36.28,72572.08,0.13,0.01221,2e-05,1.1108]
[1780313755891,36.28,72572.08,0.13,0.01221,2e-05,1.1108]
[1780313755905,36.28,72571.42,0.13,0.0122,2e-05,1.10949]
[1780313761508,36.28,72570.04,0.13,0.01216,2e-05,1.10676]
[1780313762164,36.28,72570.08,0.13,0.01216,2e-05,1.10684]
[1780313762508,36.28,72570.08,0.13,0.01216,2e-05,1.10684]
[1780313762844,36.28,72565.85,0.13,0.01206,2e-05,1.0985]
[1780313764210,36.28,72564.19,0.13,0.01202,2e-05,1.09524]
[1780313764856,36.28,72564.2,0.13,0.01202,2e-05,1.09526]
[1780313769893,36.28,72563.99,0.13,0.01201,2e-05,1.09485]
[1780313772357,36.28,72564.0,0.13,0.01201,2e-05,1.09487]
[1780313772364,36.28,72564.0,0.13,0.01201,2e-05,1.09487]
[1780313772914,36.28,72561.73,0.13,0.01196,2e-05,1.09043]
[1780313777949,36.28,72562.1,0.13,0.01197,2e-05,1.09115]
[1780313782984,36.28,72561.74,0.13,0.01196,2e-05,1.09045]
[1780313786004,36.28,72571.24,0.13,0.01219,2e-05,1.10913]
[1780313786753,36.28,72571.24,0.13,0.01219,2e-05,1.10913]
[1780313787012,36.28,72572.56,0.13,0.01223,2e-05,1.11175]
[1780313787509,36.28,72572.56,0.13,0.01223,2e-05,1.11175]
[1780313788022,36.28,72573.6,0.13,0.01225,3e-05,1.11381]
[1780313788724,36.28,72573.6,0.13,0.01225,3e-05,1.11381]
[1780313789026,36.28,72573.75,0.13,0.01226,3e-05,1.11411]
[1780313791624,36.28,72574.48,0.13,0.01225,3e-05,1.11279]
[1780313791635,36.28,72574.48,0.13,0.01225,3e-05,1.11279]
[1780313792047,36.28,72574.07,0.13,0.01224,3e-05,1.11197]
[1780313797082,36.28,72575.59,0.13,0.01227,3e-05,1.11499]
[1780313798731,36.28,72576.35,0.13,0.01229,3e-05,1.11651]
[1780313799095,36.28,72577.71,0.13,0.01233,3e-05,1.11922]
[1780313800045,36.28,72577.71,0.13,0.01233,3e-05,1.11922]
[1780313800056,36.28,72577.71,0.13,0.01233,3e-05,1.11922]
[1780313800103,36.28,72580.36,0.13,0.01239,3e-05,1.12451]
[1780313805138,36.28,72583.54,0.13,0.01247,3e-05,1.1309]
[1780313810173,36.28,72583.41,0.13,0.01247,3e-05,1.13063]
[1780313816214,36.28,72583.8,0.13,0.01248,3e-05,1.13142]
[1780313821250,36.28,72584.98,0.13,0.01251,3e-05,1.1338]
[1780313826286,36.28,72577.27,0.13,0.01232,3e-05,1.11834]
[1780313831322,36.28,72578.48,0.13,0.01235,3e-05,1.12075]
[1780313836358,36.28,72582.66,0.13,0.01245,3e-05,1.12913]
[1780313841394,36.28,72590.07,0.13,0.01264,3e-05,1.14409]
[1780313846428,36.28,72590.26,0.13,0.01265,3e-05,1.14448]
[1780313850455,36.28,72582.21,0.13,0.01244,3e-05,1.12822]
[1780313853477,36.28,72576.06,0.13,0.01226,3e-05,1.11315]
[1780313858513,36.28,72576.86,0.13,0.01228,3e-05,1.11474]
[1780313861533,36.28,72585.34,0.13,0.01249,3e-05,1.13171]
[1780313866572,36.28,72586.2,0.13,0.01251,3e-05,1.13344]
[1780313871604,36.28,72584.13,0.13,0.01246,3e-05,1.12928]
[1780313876604,36.28,72582.66,0.13,0.01242,3e-05,1.12633]
[1780313876610,36.28,72582.66,0.13,0.01242,3e-05,1.12633]
[1780313876645,36.28,72571.88,0.13,0.01215,2e-05,1.10487]
[1780313879060,36.28,72571.59,0.13,0.01214,2e-05,1.10429]
[1780313879115,36.28,72571.39,0.13,0.01214,2e-05,1.1039]
[1780313879333,36.28,72571.39,0.13,0.01214,2e-05,1.1039]
[1780313879662,36.28,72571.39,0.13,0.01214,2e-05,1.1039]
[1780313881111,36.28,72571.39,0.13,0.01214,2e-05,1.1039]
[1780313881170,36.28,72570.56,0.13,0.01212,2e-05,1.10226]
[1780313886712,36.28,72569.12,0.13,0.01208,2e-05,1.09943]
[1780313891747,36.28,72566.04,0.13,0.01201,2e-05,1.09338]
[1780313896782,36.28,72563.13,0.13,0.01194,2e-05,1.08769]
[1780313901821,36.28,72564.19,0.13,0.01196,2e-05,1.08976]
[1780313906854,36.28,72569.43,0.13,0.01209,2e-05,1.10004]
[1780313911887,36.28,72568.95,0.13,0.01205,2e-05,1.09634]
[1780313916922,36.28,72559.97,0.13,0.01183,2e-05,1.07882]
[1780313921960,36.28,72557.57,0.13,0.01177,2e-05,1.07417]
[1780313926992,36.28,72556.12,0.13,0.01174,2e-05,1.07138]
[1780313932028,36.28,72556.2,0.13,0.01174,2e-05,1.07153]
[1780313937068,36.28,72554.36,0.13,0.01169,2e-05,1.06799]
[1780313942101,36.28,72556.69,0.13,0.01175,2e-05,1.07247]
[1780313945124,36.28,72564.33,0.13,0.01194,2e-05,1.0873]
[1780313950156,36.28,72565.37,0.13,0.01196,2e-05,1.08933]
[1780313955192,36.28,72566.51,0.13,0.01199,2e-05,1.09156]
[1780313960226,36.28,72566.47,0.13,0.01199,2e-05,1.09148]
[1780313965261,36.28,72559.62,0.13,0.01182,2e-05,1.07814]
[1780313971231,36.28,72554.96,0.13,0.01168,2e-05,1.06644]
[1780313976339,36.28,72549.32,0.13,0.01154,2e-05,1.05564]
[1780313981375,36.28,72548.96,0.13,0.01154,2e-05,1.05496]
[1780313986408,36.28,72549.23,0.13,0.01154,2e-05,1.05547]
[1780313991443,36.28,72548.08,0.13,0.01151,2e-05,1.05328]
[1780313996478,36.28,72546.43,0.13,0.01148,2e-05,1.05015]
[1780313998493,36.28,72560.66,0.13,0.01182,2e-05,1.07743]
[1780314002521,36.28,72569.01,0.13,0.01202,2e-05,1.09371]
[1780314007557,36.28,72573.44,0.13,0.01213,2e-05,1.10242]
[1780314010579,36.28,72584.65,0.13,0.01241,3e-05,1.12472]
[1780314015613,36.28,72587.25,0.13,0.01248,3e-05,1.12994]
[1780314020649,36.28,72598.75,0.13,0.01277,3e-05,1.15327]
[1780314025683,36.28,72600.68,0.13,0.01282,3e-05,1.15722]
[1780314030720,36.28,72599.33,0.13,0.01279,3e-05,1.15446]
[1780314035753,36.28,72598.47,0.13,0.01274,3e-05,1.14985]
[1780314040793,36.28,72596.62,0.13,0.01269,3e-05,1.14608]
[1780314044818,36.28,72588.86,0.13,0.01249,3e-05,1.13037]
[1780314047839,36.28,72581.22,0.13,0.0123,3e-05,1.11507]
[1780314052876,36.28,72581.7,0.13,0.01231,3e-05,1.11603]
[1780314056903,36.28,72589.78,0.13,0.01251,3e-05,1.13222]
[1780314061942,36.28,72589.9,0.13,0.01252,3e-05,1.13247]
[1780314066973,36.28,72589.78,0.13,0.01251,3e-05,1.13222]
[1780314072011,36.28,72589.73,0.13,0.01251,3e-05,1.13212]
[1780314077044,36.28,72590.26,0.13,0.01253,3e-05,1.13319]
[1780314082078,36.28,72586.28,0.13,0.01242,3e-05,1.12518]
[1780314083271,36.28,72586.28,0.13,0.01242,3e-05,1.12518]
[1780314083284,36.28,72586.28,0.13,0.01242,3e-05,1.12518]
[1780314083372,36.28,72589.68,0.13,0.01251,3e-05,1.13202]
[1780314089129,36.28,72590.3,0.13,0.01253,3e-05,1.13327]
[1780314091575,36.28,72591.37,0.13,0.01252,3e-05,1.13261]
[1780314092150,36.28,72591.37,0.13,0.01252,3e-05,1.13261]
[1780314093383,36.28,72591.37,0.13,0.01252,3e-05,1.13261]
[1780314093398,36.28,72591.37,0.13,0.01252,3e-05,1.13261]
[1780314094162,36.28,72603.9,0.13,0.01285,3e-05,1.15812]
[1780314097187,36.28,72612.67,0.13,0.01308,3e-05,1.17623]
[1780314102223,36.28,72611.3,0.13,0.01304,3e-05,1.17339]
[1780314107264,36.28,72601.47,0.13,0.01278,3e-05,1.15313]
[1780314109088,36.28,72600.36,0.13,0.01276,3e-05,1.15086]
[1780314109121,36.28,72600.36,0.13,0.01276,3e-05,1.15086]
[1780314109278,36.28,72600.79,0.13,0.01277,3e-05,1.15174]
[1780314110708,36.28,72599.04,0.13,0.01272,3e-05,1.14817]
[1780314111118,36.28,72599.04,0.13,0.01272,3e-05,1.14817]
[1780314111287,36.28,72595.33,0.13,0.01263,3e-05,1.14062]
[1780314112753,36.28,72595.23,0.13,0.01262,3e-05,1.14042]
[1780314113306,36.28,72595.0,0.13,0.01262,3e-05,1.13996]
[1780314116880,36.28,72594.29,0.13,0.0126,3e-05,1.13852]
[1780314117188,36.28,72594.29,0.13,0.0126,3e-05,1.13852]
[1780314117330,36.28,72593.95,0.13,0.01259,3e-05,1.13783]
[1780314118923,36.28,72595.04,0.13,0.01262,3e-05,1.14004]
[1780314119344,36.28,72594.56,0.13,0.01261,3e-05,1.13906]
[1780314123371,36.28,72602.14,0.13,0.0128,3e-05,1.15451]
[1780314128406,36.28,72602.42,0.13,0.01281,3e-05,1.15508]
[1780314133442,36.28,72603.84,0.13,0.01285,3e-05,1.15799]
[1780314138477,36.28,72605.11,0.13,0.01288,3e-05,1.1606]
[1780314143512,36.28,72605.72,0.13,0.0129,3e-05,1.16186]
[1780314148549,36.28,72606.35,0.13,0.01291,3e-05,1.16316]
[1780314153584,36.28,72616.0,0.13,0.01314,3e-05,1.18027]
[1780314158619,36.28,72623.86,0.13,0.01335,3e-05,1.19675]
[1780314163655,36.28,72624.58,0.13,0.01337,3e-05,1.19827]
[1780314168688,36.28,72632.18,0.13,0.01357,3e-05,1.21439]
[1780314173727,36.28,72631.79,0.13,0.01356,3e-05,1.21356]
[1780314178761,36.28,72625.09,0.13,0.01338,3e-05,1.19935]
[1780314183797,36.28,72625.77,0.13,0.0134,3e-05,1.20079]
[1780314188832,36.28,72629.08,0.13,0.01349,3e-05,1.2078]
[1780314189709,36.28,72629.08,0.13,0.01349,3e-05,1.2078]
[1780314189722,36.28,72629.08,0.13,0.01349,3e-05,1.2078]
[1780314189838,36.28,72627.38,0.13,0.01344,3e-05,1.20419]
[1780314194873,36.28,72628.3,0.13,0.01347,3e-05,1.20614]
[1780314198849,36.28,72629.1,0.13,0.01349,3e-05,1.20784]
[1780314199478,36.28,72629.1,0.13,0.01349,3e-05,1.20784]
[1780314199495,36.28,72635.5,0.13,0.01366,3e-05,1.22149]
[1780314200912,36.28,72635.5,0.13,0.01366,3e-05,1.22149]
[1780314200934,36.28,72635.84,0.13,0.01367,3e-05,1.22222]
[1780314205950,36.28,72638.64,0.13,0.01375,3e-05,1.22823]
[1780314210985,36.28,72638.74,0.13,0.01375,3e-05,1.22845]
[1780314214006,36.28,72631.73,0.13,0.01353,3e-05,1.21048]
[1780314219048,36.28,72635.72,0.13,0.01364,3e-05,1.219]
[1780314224077,36.28,72634.71,0.13,0.01361,3e-05,1.21684]
[1780314229116,36.28,72636.08,0.13,0.01365,3e-05,1.21977]
[1780314234149,36.28,72635.55,0.13,0.01363,3e-05,1.21863]
[1780314239184,36.28,72634.15,0.13,0.0136,3e-05,1.21564]
[1780314244220,36.28,72629.71,0.13,0.01347,3e-05,1.20619]
[1780314248084,36.28,72629.5,0.13,0.01347,3e-05,1.20575]
[1780314248255,36.28,72629.77,0.13,0.01348,3e-05,1.20632]
[1780314248693,36.28,72629.77,0.13,0.01348,3e-05,1.20632]
[1780314249267,36.28,72630.49,0.13,0.0135,3e-05,1.20785]
[1780314254195,36.28,72632.23,0.13,0.01354,3e-05,1.21155]
[1780314254305,36.28,72632.4,0.13,0.01355,3e-05,1.21191]
[1780314259340,36.28,72633.28,0.13,0.01357,3e-05,1.21379]
[1780314264376,36.28,72631.92,0.13,0.01353,3e-05,1.21089]
[1780314269413,36.28,72630.92,0.13,0.01351,3e-05,1.20876]
[1780314274445,36.28,72631.17,0.13,0.01348,3e-05,1.20635]
[1780314279480,36.28,72630.62,0.13,0.01347,3e-05,1.20518]
[1780314284515,36.28,72629.9,0.13,0.01345,3e-05,1.20365]
[1780314289551,36.28,72630.35,0.13,0.01346,3e-05,1.20461]
[1780314294585,36.28,72627.99,0.13,0.0134,3e-05,1.19961]
[1780314296600,36.28,72617.66,0.13,0.01312,3e-05,1.17794]
[1780314301641,36.28,72619.97,0.13,0.01318,3e-05,1.18276]
[1780314304656,36.28,72628.31,0.13,0.0134,3e-05,1.20029]
[1780314309690,36.28,72630.74,0.13,0.01347,3e-05,1.20543]
[1780314314725,36.28,72639.69,0.13,0.01372,3e-05,1.22454]
[1780314319761,36.28,72643.27,0.13,0.01382,3e-05,1.23225]
[1780314324797,36.28,72642.51,0.13,0.01379,3e-05,1.23061]
[1780314329833,36.28,72644.43,0.13,0.01385,3e-05,1.23476]
[1780314334868,36.28,72650.84,0.13,0.014,3e-05,1.24567]
[1780314340909,36.28,72644.77,0.13,0.01383,3e-05,1.2325]
[1780314345944,36.28,72644.42,0.13,0.01382,3e-05,1.23175]
[1780314350981,36.28,72640.51,0.13,0.01371,3e-05,1.22333]
[1780314356014,36.28,72637.63,0.13,0.01363,3e-05,1.21716]
[1780314361049,36.28,72637.57,0.13,0.01363,3e-05,1.21703]
[1780314366083,36.28,72637.08,0.13,0.01361,3e-05,1.21598]
[1780314371120,36.28,72638.58,0.13,0.01365,3e-05,1.21919]
[1780314374141,36.28,72647.85,0.13,0.01391,3e-05,1.23917]
[1780314379175,36.28,72649.01,0.13,0.01394,3e-05,1.24169]
[1780314384210,36.28,72645.8,0.13,0.01385,3e-05,1.23473]
[1780314389246,36.28,72649.04,0.13,0.01394,3e-05,1.24175]
[1780314394286,36.28,72645.17,0.13,0.0138,3e-05,1.23038]
[1780314399317,36.28,72643.87,0.13,0.01377,3e-05,1.22757]
[1780314404350,36.28,72645.89,0.13,0.01382,3e-05,1.23193]
[1780314409385,36.28,72645.84,0.13,0.01382,3e-05,1.23182]
[1780314409920,36.28,72645.84,0.13,0.01382,3e-05,1.23182]
[1780314409926,36.28,72645.84,0.13,0.01382,3e-05,1.23182]
[1780314410392,36.28,72649.88,0.13,0.01394,3e-05,1.24057]
[1780314415428,36.28,72650.01,0.13,0.01394,3e-05,1.24085]
[1780314420462,36.28,72649.77,0.13,0.01393,3e-05,1.24033]
[1780314425498,36.28,72651.44,0.13,0.01398,3e-05,1.24396]
[1780314430533,36.28,72652.67,0.13,0.01401,3e-05,1.24664]
[1780314435569,36.28,72646.95,0.13,0.01385,3e-05,1.23422]
[1780314436752,36.28,72646.95,0.13,0.01385,3e-05,1.23422]
[1780314437685,36.28,72647.98,0.13,0.01388,3e-05,1.23645]
[1780314437735,36.28,72653.45,0.13,0.01404,3e-05,1.24834]
[1780314438793,36.28,72653.45,0.13,0.01404,3e-05,1.24834]
[1780314439608,36.28,72657.28,0.13,0.01414,3e-05,1.25672]
[1780314444636,36.28,72662.79,0.13,0.0143,3e-05,1.26886]
[1780314447273,36.28,72660.27,0.13,0.01423,3e-05,1.2633]
[1780314447283,36.28,72660.27,0.13,0.01423,3e-05,1.2633]
[1780314447662,36.28,72655.64,0.13,0.0141,3e-05,1.25313]
[1780314452691,36.28,72652.36,0.13,0.01397,3e-05,1.24296]
[1780314457727,36.28,72651.97,0.13,0.01396,3e-05,1.24211]
[1780314461350,36.28,72647.68,0.13,0.01384,3e-05,1.23281]
[1780314461755,36.28,72648.41,0.13,0.01386,3e-05,1.23439]
[1780314466789,36.28,72647.69,0.13,0.01384,3e-05,1.23283]
[1780314471824,36.28,72649.08,0.13,0.01388,3e-05,1.23584]
[1780314476859,36.28,72649.32,0.13,0.01389,3e-05,1.23636]
[1780314480888,36.28,72657.36,0.13,0.01411,3e-05,1.25387]
[1780314485924,36.28,72663.65,0.13,0.01429,3e-05,1.26771]
[1780314490959,36.28,72664.0,0.13,0.0143,3e-05,1.26848]
[1780314495993,36.28,72665.83,0.13,0.01436,3e-05,1.27253]
[1780314501029,36.28,72668.0,0.13,0.01442,3e-05,1.27735]
[1780314506064,36.28,72666.38,0.13,0.01437,3e-05,1.27375]
[1780314511102,36.28,72660.66,0.13,0.01418,3e-05,1.25808]
[1780314514124,36.28,72670.37,0.13,0.01445,3e-05,1.27955]
[1780314519159,36.28,72670.63,0.13,0.01446,3e-05,1.28013]
[1780314524193,36.28,72668.81,0.13,0.01441,3e-05,1.27608]
[1780314529228,36.28,72663.52,0.13,0.01426,3e-05,1.26437]
[1780314534264,36.28,72663.74,0.13,0.01426,3e-05,1.26486]
[1780314539300,36.28,72659.05,0.13,0.01413,3e-05,1.25455]
[1780314544334,36.28,72658.01,0.13,0.0141,3e-05,1.25227]
[1780314549368,36.28,72658.36,0.13,0.01411,3e-05,1.25303]
[1780314554403,36.28,72660.11,0.13,0.01416,3e-05,1.25687]
[1780314559438,36.28,72660.69,0.13,0.01418,3e-05,1.25814]
[1780314564474,36.28,72656.78,0.13,0.01406,3e-05,1.24958]
[1780314569513,36.28,72657.11,0.13,0.01407,3e-05,1.2503]
[1780314571524,36.28,72644.07,0.13,0.01368,3e-05,1.21907]
[1780314575553,36.28,72635.1,0.13,0.01343,3e-05,1.19996]
[1780314579582,36.28,72627.38,0.13,0.01322,3e-05,1.1837]
[1780314583608,36.28,72618.98,0.13,0.013,3e-05,1.16621]
[1780314587640,36.28,72607.61,0.13,0.0127,3e-05,1.14286]
[1780314592672,36.28,72608.6,0.13,0.01273,3e-05,1.14488]
[1780314593679,36.28,72616.19,0.13,0.01292,3e-05,1.16045]
[1780314598716,36.28,72621.64,0.13,0.01307,3e-05,1.17173]
[1780314603754,36.28,72621.36,0.13,0.01306,3e-05,1.17114]
[1780314608788,36.28,72615.98,0.13,0.01292,3e-05,1.16001]
[1780314613825,36.28,72616.75,0.13,0.01294,3e-05,1.1616]
[1780314617851,36.28,72607.56,0.13,0.0127,3e-05,1.14276]
[1780314622888,36.28,72601.01,0.13,0.01253,3e-05,1.12948]
[1780314627944,36.28,72600.5,0.13,0.01252,3e-05,1.12845]
[1780314632977,36.28,72599.49,0.13,0.01246,3e-05,1.1236]
[1780314638014,36.28,72597.82,0.13,0.01242,3e-05,1.12024]
[1780314642043,36.28,72588.21,0.13,0.01218,3e-05,1.1011]
[1780314647078,36.28,72579.68,0.13,0.01196,2e-05,1.08434]
[1780314652113,36.28,72573.52,0.13,0.01181,2e-05,1.07235]
[1780314657148,36.28,72575.3,0.13,0.01186,2e-05,1.0758]
[1780314662184,36.28,72576.28,0.13,0.01188,2e-05,1.07771]
[1780314667218,36.28,72572.55,0.13,0.01179,2e-05,1.07048]
[1780314672253,36.28,72572.49,0.13,0.01179,2e-05,1.07036]
[1780314676415,36.28,72572.13,0.13,0.01178,2e-05,1.06966]
[1780314676441,36.28,72571.43,0.13,0.01176,2e-05,1.06831]
[1780314678207,36.28,72571.43,0.13,0.01176,2e-05,1.06831]
[1780314678299,36.28,72571.4,0.13,0.01176,2e-05,1.06825]
[1780314682534,36.28,72571.59,0.13,0.01176,2e-05,1.06862]
[1780314682551,36.28,72571.62,0.13,0.01177,2e-05,1.06868]
[1780314688365,36.28,72572.08,0.13,0.01178,2e-05,1.06957]
[1780314691388,36.28,72582.26,0.13,0.012,2e-05,1.08663]
[1780314696432,36.28,72585.03,0.13,0.01207,2e-05,1.09206]
[1780314701458,36.28,72589.11,0.13,0.01217,3e-05,1.1001]
[1780314706493,36.28,72594.87,0.13,0.01231,3e-05,1.11154]
[1780314710522,36.28,72603.41,0.13,0.01253,3e-05,1.12867]
[1780314715555,36.28,72607.85,0.13,0.01264,3e-05,1.13766]
[1780314720592,36.28,72606.59,0.13,0.01261,3e-05,1.1351]
[1780314725626,36.28,72601.91,0.13,0.01249,3e-05,1.12564]
[1780314727640,36.28,72602.32,0.13,0.0125,3e-05,1.12647]
[1780314730661,36.28,72600.7,0.13,0.01246,3e-05,1.12321]
[1780314734689,36.28,72609.12,0.13,0.01268,3e-05,1.14024]
[1780314737709,36.28,72619.11,0.13,0.01294,3e-05,1.1607]
[1780314742744,36.28,72620.57,0.13,0.01298,3e-05,1.16372]
[1780314747780,36.28,72616.94,0.13,0.01288,3e-05,1.15623]
[1780314752815,36.28,72616.23,0.13,0.01283,3e-05,1.1519]
[1780314757850,36.28,72614.93,0.13,0.0128,3e-05,1.14924]
[1780314762884,36.28,72614.68,0.13,0.01279,3e-05,1.14873]
[1780314767920,36.28,72608.14,0.13,0.01262,3e-05,1.1354]
[1780314772955,36.28,72601.0,0.13,0.01244,3e-05,1.12099]
[1780314777989,36.28,72598.98,0.13,0.01239,3e-05,1.11694]
[1780314783025,36.28,72599.13,0.13,0.01239,3e-05,1.11724]
[1780314788060,36.28,72601.67,0.13,0.01246,3e-05,1.12234]
[1780314793094,36.28,72601.47,0.13,0.01245,3e-05,1.12194]
[1780314798130,36.28,72601.42,0.13,0.01245,3e-05,1.12183]
[1780314803164,36.28,72604.57,0.13,0.01253,3e-05,1.12818]
[1780314808199,36.28,72604.42,0.13,0.01253,3e-05,1.12787]
[1780314815166,36.28,72604.96,0.13,0.01251,3e-05,1.12613]
[1780314820285,36.28,72605.06,0.13,0.01251,3e-05,1.12633]
[1780314825319,36.28,72605.25,0.13,0.01252,3e-05,1.12672]
[1780314830356,36.28,72605.65,0.13,0.01253,3e-05,1.12752]
[1780314835389,36.28,72606.08,0.13,0.01254,3e-05,1.12839]
[1780314840426,36.28,72601.96,0.13,0.01243,3e-05,1.1201]
[1780314845460,36.28,72601.12,0.13,0.01241,3e-05,1.11841]
[1780314847476,36.28,72593.08,0.13,0.01221,3e-05,1.10239]
[1780314849487,36.28,72583.19,0.13,0.01196,2e-05,1.08293]
[1780314852509,36.28,72572.81,0.13,0.01171,2e-05,1.0628]
[1780314857546,36.28,72571.76,0.13,0.01168,2e-05,1.06078]
[1780314862580,36.28,72572.69,0.13,0.0117,2e-05,1.06257]
[1780314867615,36.28,72574.67,0.13,0.01175,2e-05,1.06638]
[1780314872651,36.28,72574.96,0.13,0.01173,2e-05,1.06422]
[1780314877686,36.28,72576.49,0.13,0.01177,2e-05,1.06717]
[1780314882722,36.28,72577.82,0.13,0.0118,2e-05,1.06974]
[1780314887757,36.28,72577.49,0.13,0.01179,2e-05,1.0691]
[1780314892791,36.28,72578.01,0.13,0.01181,2e-05,1.07011]
[1780314897826,36.28,72579.6,0.13,0.01184,2e-05,1.07319]
[1780314902860,36.28,72579.92,0.13,0.01185,2e-05,1.07381]
[1780314907895,36.28,72584.83,0.13,0.01197,2e-05,1.08338]
[1780314912931,36.28,72585.4,0.13,0.01199,2e-05,1.08449]
[1780314917966,36.28,72587.01,0.13,0.01203,2e-05,1.08764]
[1780314923001,36.28,72585.67,0.13,0.01199,2e-05,1.08502]
[1780314928038,36.28,72584.83,0.13,0.01197,2e-05,1.08338]
[1780314933073,36.28,72584.57,0.13,0.01194,2e-05,1.08011]
[1780314938107,36.28,72583.98,0.13,0.01192,2e-05,1.07896]
[1780314943143,36.28,72580.14,0.13,0.01183,2e-05,1.0715]
[1780314948177,36.28,72574.72,0.13,0.0117,2e-05,1.06103]
[1780314953212,36.28,72576.83,0.13,0.01175,2e-05,1.0651]
[1780314958247,36.28,72578.48,0.13,0.01179,2e-05,1.06828]
[1780314963283,36.28,72578.4,0.13,0.01179,2e-05,1.06813]
[1780314968317,36.28,72576.08,0.13,0.01173,2e-05,1.06365]
[1780314973353,36.28,72577.27,0.13,0.01176,2e-05,1.06594]
[1780314980402,36.28,72577.78,0.13,0.01177,2e-05,1.06693]
[1780314985437,36.28,72576.21,0.13,0.01173,2e-05,1.0639]
[1780314990473,36.28,72575.36,0.13,0.01171,2e-05,1.06226]
[1780314995508,36.28,72575.56,0.13,0.01169,2e-05,1.05992]
[1780315000542,36.28,72580.44,0.13,0.01181,2e-05,1.06934]
[1780315005588,36.28,72579.55,0.13,0.01178,2e-05,1.06762]
[1780315010626,36.28,72577.27,0.13,0.01173,2e-05,1.06321]
[1780315015661,36.28,72577.97,0.13,0.01175,2e-05,1.06456]
[1780315020697,36.28,72578.07,0.13,0.01175,2e-05,1.06476]
[1780315025732,36.28,72577.02,0.13,0.01172,2e-05,1.06273]
[1780315030766,36.28,72577.49,0.13,0.01173,2e-05,1.06364]
[1780315035801,36.28,72573.46,0.13,0.01164,2e-05,1.05589]
[1780315040836,36.28,72573.25,0.13,0.01163,2e-05,1.05549]
[1780315045884,36.28,72571.45,0.13,0.01159,2e-05,1.05205]
[1780315047897,36.28,72562.05,0.13,0.01136,2e-05,1.03421]
[1780315052933,36.28,72560.11,0.13,0.01129,2e-05,1.02789]
[1780315057968,36.28,72553.98,0.13,0.01115,2e-05,1.01644]
[1780315061193,36.28,72505.55,0.13,0.01007,2e-05,0.92955]
[1780315061984,36.28,72505.55,0.13,0.01007,2e-05,0.92955]
[1780315062061,36.28,72504.59,0.13,0.01005,2e-05,0.92789]
[1780315063930,36.28,72504.45,0.13,0.01004,2e-05,0.92771]
[1780315064016,36.28,72504.96,0.13,0.01006,2e-05,0.92867]
[1780315068009,36.28,72505.89,0.13,0.01008,2e-05,0.93047]
[1780315068121,36.28,72488.14,0.13,0.00971,2e-05,0.90021]
[1780315070063,36.29,72465.83,0.13,0.00926,2e-05,0.86342]
[1780315070484,36.29,72465.83,0.13,0.00926,2e-05,0.86342]
[1780315071068,36.29,72475.09,0.13,0.00945,2e-05,0.87894]
[1780315072182,36.29,72475.09,0.13,0.00945,2e-05,0.87894]
[1780315072260,36.29,72467.49,0.13,0.00929,2e-05,0.86645]
[1780315076064,36.29,72461.32,0.13,0.00918,2e-05,0.85677]
[1780315076147,36.29,72470.96,0.13,0.00937,2e-05,0.87265]
[1780315079930,36.29,72469.99,0.13,0.00936,2e-05,0.87145]
[1780315080145,36.3,72466.68,0.13,0.00929,2e-05,0.86616]
[1780315085180,36.3,72472.51,0.13,0.00942,2e-05,0.87641]
[1780315090216,36.3,72474.49,0.13,0.00946,2e-05,0.88026]
[1780315093238,36.31,72466.51,0.13,0.00931,2e-05,0.8675]
[1780315098294,36.31,72468.82,0.13,0.00936,2e-05,0.87196]
[1780315099108,36.31,72468.82,0.13,0.00936,2e-05,0.87196]
[1780315099292,36.32,72454.5,0.13,0.00908,2e-05,0.84902]
[1780315100376,36.32,72454.5,0.13,0.00908,2e-05,0.84902]
[1780315100387,36.32,72436.46,0.13,0.00874,2e-05,0.82046]
[1780315102311,36.32,72454.47,0.13,0.00909,2e-05,0.84949]
[1780315105337,36.32,72474.04,0.13,0.00948,2e-05,0.88189]
[1780315106342,36.33,72442.57,0.13,0.00887,2e-05,0.83134]
[1780315107349,36.33,72416.44,0.13,0.00838,2e-05,0.79094]
[1780315109539,36.33,72423.0,0.13,0.00851,2e-05,0.80148]
[1780315110370,36.33,72425.28,0.13,0.00855,2e-05,0.80523]
[1780315111377,36.33,72414.75,0.13,0.00834,2e-05,0.78721]
[1780315115408,36.34,72423.14,0.13,0.00851,2e-05,0.80133]
[1780315115848,36.34,72423.14,0.13,0.00851,2e-05,0.80133]
[1780315116415,36.35,72429.14,0.13,0.00863,2e-05,0.81083]
[1780315119884,36.35,72418.35,0.13,0.00844,2e-05,0.79507]
[1780315120442,36.35,72418.56,0.13,0.00844,2e-05,0.79539]
[1780315123470,36.36,72377.18,0.13,0.00773,2e-05,0.73547]
[1780315124480,36.36,72272.24,0.13,0.00612,1e-05,0.5979]
[1780315124554,36.36,72272.24,0.13,0.00612,1e-05,0.5979]
[1780315125477,36.43,72253.49,0.13,0.00595,1e-05,0.58312]
[1780315127493,36.52,72231.65,0.13,0.00576,1e-05,0.56614]
[1780315128526,36.56,72219.83,0.13,0.00565,1e-05,0.55688]
[1780315129526,36.6,72206.8,0.13,0.00554,1e-05,0.54645]
[1780315130532,36.64,72221.65,0.13,0.00577,1e-05,0.56731]
[1780315135575,36.82,72243.12,0.13,0.00627,1e-05,0.61058]
[1780315137449,36.91,72287.85,0.13,0.00704,2e-05,0.67642]
[1780315142635,36.93,72307.18,0.13,0.00737,2e-05,0.70474]
[1780315143845,36.93,72307.18,0.13,0.00737,2e-05,0.70474]
[1780315143921,36.94,72290.05,0.13,0.0071,2e-05,0.68229]
[1780315147528,36.95,72300.58,0.13,0.00729,2e-05,0.69836]
[1780315149695,36.96,72311.63,0.13,0.00748,2e-05,0.71436]
[1780315151709,36.97,72319.82,0.13,0.00763,2e-05,0.72659]
[1780315152715,36.97,72304.22,0.13,0.00738,2e-05,0.70562]
[1780315155739,36.99,72317.82,0.13,0.00762,2e-05,0.72572]
[1780315156752,36.99,72291.19,0.13,0.0072,2e-05,0.68998]
[1780315158452,36.99,72291.19,0.13,0.0072,2e-05,0.68998]
[1780315158554,37.0,72310.12,0.13,0.00751,2e-05,0.71656]
[1780315159771,37.0,72281.02,0.13,0.00706,2e-05,0.67798]
[1780315163801,37.02,72298.31,0.13,0.00735,2e-05,0.70295]
[1780315165842,37.03,72313.43,0.13,0.0076,2e-05,0.72461]
[1780315167869,37.03,72316.93,0.13,0.00767,2e-05,0.72993]
[1780315167932,37.04,72314.97,0.13,0.00764,2e-05,0.72765]
[1780315171868,37.05,72301.48,0.13,0.00742,2e-05,0.70885]
[1780315173883,37.06,72293.8,0.13,0.00731,2e-05,0.69942]
[1780315174889,37.07,72281.48,0.13,0.00712,2e-05,0.68352]
[1780315175895,37.07,72268.44,0.13,0.00693,2e-05,0.66702]
[1780315177538,37.07,72268.44,0.13,0.00693,2e-05,0.66702]
[1780315177929,37.08,72264.94,0.13,0.00689,2e-05,0.66352]
[1780315178933,37.08,72286.54,0.13,0.00723,2e-05,0.6923]
[1780315181028,37.09,72288.76,0.13,0.00727,2e-05,0.69577]
[1780315181098,37.09,72294.51,0.13,0.00736,2e-05,0.704]
[1780315183199,37.1,72294.41,0.13,0.00737,2e-05,0.70438]
[1780315183300,37.11,72303.42,0.13,0.00753,2e-05,0.7176]
[1780315186993,37.12,72326.76,0.13,0.00793,2e-05,0.75157]
[1780315188013,37.12,72351.85,0.13,0.00837,2e-05,0.78842]
[1780315190010,37.12,72350.6,0.13,0.00835,2e-05,0.78691]
[1780315190108,37.12,72353.31,0.13,0.0084,2e-05,0.79093]
[1780315193065,37.13,72363.82,0.13,0.0086,2e-05,0.80772]
[1780315195085,37.14,72372.72,0.13,0.00878,2e-05,0.82218]
[1780315198105,37.14,72381.72,0.13,0.00895,2e-05,0.83662]
[1780315200139,37.15,72389.28,0.13,0.0091,2e-05,0.84896]
[1780315201349,37.15,72389.28,0.13,0.0091,2e-05,0.84896]
[1780315201441,37.15,72392.22,0.13,0.00916,2e-05,0.85385]
[1780315202152,37.15,72412.42,0.13,0.00956,2e-05,0.88624]
[1780315203167,37.15,72443.41,0.13,0.0102,2e-05,0.93835]
[1780315204165,37.16,72455.67,0.13,0.01046,2e-05,0.95962]
[1780315205176,37.16,72474.54,0.13,0.01087,2e-05,0.9929]
[1780315210209,37.16,72482.92,0.13,0.01106,2e-05,1.00797]
[1780315211217,37.16,72511.02,0.13,0.01171,2e-05,1.05976]
[1780315213814,37.16,72510.51,0.13,0.0117,2e-05,1.05881]
[1780315213869,37.16,72510.51,0.13,0.0117,2e-05,1.05881]
[1780315214240,37.16,72507.47,0.13,0.01163,2e-05,1.05311]
[1780315217261,37.16,72484.37,0.13,0.0111,2e-05,1.01059]
[1780315222296,37.16,72469.92,0.13,0.01077,2e-05,0.98471]
[1780315223304,37.16,72461.91,0.13,0.0106,2e-05,0.97059]
[1780315225317,37.16,72448.2,0.13,0.0103,2e-05,0.94683]
[1780315227337,37.16,72433.85,0.13,0.01,2e-05,0.92258]
[1780315228337,37.16,72417.66,0.13,0.00967,2e-05,0.89578]
[1780315233371,37.16,72427.24,0.13,0.00985,2e-05,0.90991]
[1780315234378,37.16,72436.82,0.13,0.01005,2e-05,0.92608]
[1780315235386,37.16,72451.61,0.13,0.01036,2e-05,0.9514]
[1780315239415,37.17,72459.59,0.13,0.01054,2e-05,0.9654]
[1780315241429,37.17,72468.12,0.13,0.01072,2e-05,0.9804]
[1780315243563,37.17,72468.63,0.13,0.01073,2e-05,0.9813]
[1780315243448,37.17,72456.31,0.13,0.01047,2e-05,0.95975]
[1780315244456,37.17,72453.41,0.13,0.0104,2e-05,0.95472]
[1780315245291,37.17,72453.41,0.13,0.0104,2e-05,0.95472]
[1780315245463,37.17,72370.83,0.13,0.00876,2e-05,0.82038]
[1780315246467,37.17,72356.41,0.13,0.0085,2e-05,0.79887]
[1780315247474,37.17,72317.16,0.13,0.00782,2e-05,0.74224]
[1780315247811,37.17,72317.16,0.13,0.00782,2e-05,0.74224]
[1780315248481,37.18,72298.74,0.13,0.00752,2e-05,0.71711]
[1780315253519,37.2,72296.47,0.13,0.00752,2e-05,0.71639]
[1780315256563,37.21,72304.26,0.13,0.00766,2e-05,0.7285]
[1780315258549,37.22,72287.77,0.13,0.0074,2e-05,0.70686]
[1780315260541,37.22,72290.46,0.13,0.00745,2e-05,0.71099]
[1780315260642,37.22,72250.01,0.13,0.00683,1e-05,0.65828]
[1780315262202,37.23,72250.01,0.13,0.00684,1e-05,0.65875]
[1780315262596,37.23,72267.49,0.13,0.00711,2e-05,0.68186]
[1780315264624,37.24,72252.81,0.13,0.0069,1e-05,0.66385]
[1780315268662,37.26,72240.49,0.13,0.00674,1e-05,0.65029]
[1780315271694,37.28,72252.21,0.13,0.00693,2e-05,0.66677]
[1780315273697,37.29,72232.86,0.13,0.00666,1e-05,0.64332]
[1780315275711,37.3,72224.19,0.13,0.00655,1e-05,0.6336]
[1780315278734,37.32,72236.89,0.13,0.00675,1e-05,0.65148]
[1780315282761,37.33,72247.67,0.13,0.00693,2e-05,0.66675]
[1780315284778,37.34,72263.93,0.13,0.0072,2e-05,0.68949]
[1780315288807,37.36,72274.54,0.13,0.00738,2e-05,0.70516]
[1780315290752,37.37,72247.13,0.13,0.00697,2e-05,0.67012]
[1780315291827,37.38,72231.44,0.13,0.00673,1e-05,0.64929]
[1780315294846,37.39,72223.94,0.13,0.00664,1e-05,0.64149]
[1780315299890,37.42,72210.86,0.13,0.00649,1e-05,0.62798]
[1780315303909,37.44,72229.14,0.13,0.00677,1e-05,0.65268]
[1780315306931,37.58,72241.26,0.13,0.00714,2e-05,0.68407]
[1780315308966,37.59,72257.15,0.13,0.0074,2e-05,0.70606]
[1780315309973,37.6,72266.48,0.13,0.00755,2e-05,0.7191]
[1780315310976,37.6,72276.34,0.13,0.00772,2e-05,0.73303]
[1780315314405,37.67,72282.01,0.13,0.00792,2e-05,0.74953]
[1780315314411,37.71,72282.0,0.13,0.00797,2e-05,0.7537]
[1780315319055,37.85,72272.52,0.13,0.00801,2e-05,0.75677]
[1780315322623,37.86,72266.52,0.13,0.00792,2e-05,0.74921]
[1780315322701,37.86,72265.57,0.13,0.0079,2e-05,0.74832]
[1780315328117,37.98,72246.3,0.13,0.00775,2e-05,0.73539]
[1780315330142,37.99,72238.48,0.13,0.00764,2e-05,0.72566]
[1780315335172,38.01,72243.78,0.13,0.00775,2e-05,0.73511]
[1780315340206,38.03,72245.4,0.13,0.0078,2e-05,0.73956]
[1780315343116,38.1,72249.6,0.13,0.00797,2e-05,0.75387]
[1780315343227,38.14,72249.76,0.13,0.00803,2e-05,0.75824]
[1780315348262,38.22,72246.24,0.13,0.00808,2e-05,0.76294]
[1780315353298,38.29,72250.7,0.13,0.00824,2e-05,0.77584]
[1780315357343,38.36,72231.18,0.13,0.00801,2e-05,0.75653]
[1780315362389,38.38,72235.42,0.13,0.00811,2e-05,0.7645]
[1780315364400,38.39,72221.88,0.13,0.00789,2e-05,0.74651]
[1780315366269,38.43,72222.31,0.13,0.00795,2e-05,0.75127]
[1780315366414,38.46,72212.54,0.13,0.00784,2e-05,0.74194]
[1780315367423,38.46,72191.45,0.13,0.00751,2e-05,0.71406]
[1780315369553,38.46,72191.45,0.13,0.00751,2e-05,0.71406]
[1780315369586,38.47,72188.8,0.13,0.00748,2e-05,0.71151]
[1780315375479,38.5,72192.86,0.13,0.00757,2e-05,0.71967]
[1780315377982,38.51,72191.71,0.13,0.00757,2e-05,0.71905]
[1780315378501,38.51,72189.0,0.13,0.00753,2e-05,0.71592]
[1780315383539,38.53,72183.25,0.13,0.00747,2e-05,0.71062]
[1780315384123,38.53,72183.25,0.13,0.00747,2e-05,0.71062]
[1780315384550,38.57,72182.07,0.13,0.0075,2e-05,0.71369]
[1780315388237,38.62,72188.58,0.13,0.00767,2e-05,0.72781]
[1780315388573,38.63,72189.4,0.13,0.00769,2e-05,0.72934]
[1780315390865,38.63,72169.16,0.13,0.00738,2e-05,0.70352]
[1780315391178,38.63,72169.16,0.13,0.00738,2e-05,0.70352]
[1780315391594,38.64,72169.16,0.13,0.00739,2e-05,0.70396]
[1780315394457,38.65,72173.72,0.13,0.00747,2e-05,0.71086]
[1780315394634,38.65,72177.67,0.13,0.00754,2e-05,0.71651]
[1780315398651,38.67,72169.44,0.13,0.00743,2e-05,0.70749]
[1780315403685,38.76,72170.06,0.13,0.00757,2e-05,0.71892]
[1780315407963,38.78,72176.62,0.13,0.00769,2e-05,0.7294]
[1780315408720,38.82,72181.24,0.13,0.00782,2e-05,0.73987]
[1780315410737,38.83,72190.04,0.13,0.00797,2e-05,0.75264]
[1780315415773,38.84,72189.05,0.13,0.00796,2e-05,0.75108]
[1780315417116,38.85,72189.55,0.13,0.00797,2e-05,0.75216]
[1780315417795,38.85,72190.29,0.13,0.00798,2e-05,0.75356]
[1780315418243,38.85,72190.29,0.13,0.00798,2e-05,0.75356]
[1780315418801,38.85,72188.15,0.13,0.00795,2e-05,0.75103]
[1780315419808,38.86,72169.47,0.13,0.00766,2e-05,0.72629]
[1780315421198,38.86,72165.74,0.13,0.00761,2e-05,0.72179]
[1780315421826,38.86,72160.84,0.13,0.00753,2e-05,0.71578]
[1780315422831,38.87,72151.49,0.13,0.0074,2e-05,0.70406]
[1780315423206,38.87,72151.49,0.13,0.0074,2e-05,0.70406]
[1780315423870,38.87,72135.11,0.13,0.00715,1e-05,0.68361]
[1780315424860,38.88,72123.43,0.13,0.00699,1e-05,0.6695]
[1780315425511,38.88,72123.43,0.13,0.00699,1e-05,0.6695]
[1780315425857,38.88,72100.87,0.13,0.00667,1e-05,0.64252]
[1780315427871,38.89,72136.15,0.13,0.0072,1e-05,0.68709]
[1780315429885,38.9,72123.82,0.13,0.00703,1e-05,0.67259]
[1780315430895,38.91,72108.15,0.13,0.00681,1e-05,0.65384]
[1780315432675,38.91,72110.15,0.13,0.00684,1e-05,0.65682]
[1780315432906,38.92,72109.52,0.13,0.00684,1e-05,0.65659]
[1780315436936,38.94,72118.86,0.13,0.007,1e-05,0.6702]
[1780315439955,39.0,72133.63,0.13,0.00729,2e-05,0.69484]
[1780315440974,39.0,72133.63,0.13,0.00729,2e-05,0.69484]
[1780315441841,39.08,72156.89,0.13,0.00776,2e-05,0.73443]
[1780315442620,39.08,72156.89,0.13,0.00776,2e-05,0.73443]
[1780315442836,39.08,72156.89,0.13,0.00776,2e-05,0.73443]
[1780315442849,39.08,72156.89,0.13,0.00776,2e-05,0.73443]
[1780315442913,39.08,72166.96,0.13,0.00792,2e-05,0.74836]
[1780315443476,39.08,72166.96,0.13,0.00792,2e-05,0.74836]
[1780315443504,39.12,72184.68,0.13,0.00826,2e-05,0.77657]
[1780315445372,39.12,72183.62,0.13,0.00825,2e-05,0.77509]
[1780315445413,39.12,72183.62,0.13,0.00825,2e-05,0.77509]
[1780315445514,39.12,72182.29,0.13,0.00823,2e-05,0.77392]
[1780315447022,39.13,72172.65,0.13,0.00808,2e-05,0.76096]
[1780315448029,39.16,72160.69,0.13,0.00792,2e-05,0.74824]
[1780315453067,39.21,72160.53,0.13,0.00798,2e-05,0.75326]
[1780315455361,39.24,72183.02,0.13,0.00841,2e-05,0.78861]
[1780315456009,39.24,72183.02,0.13,0.00841,2e-05,0.78861]
[1780315456133,39.24,72191.81,0.13,0.00856,2e-05,0.80105]
[1780315459124,39.25,72204.56,0.13,0.00879,2e-05,0.82025]
[1780315462145,39.26,72220.81,0.13,0.00909,2e-05,0.84486]
[1780315463155,39.26,72241.92,0.13,0.00948,2e-05,0.87695]
[1780315464160,39.26,72263.38,0.13,0.0099,2e-05,0.9105]
[1780315465830,39.26,72263.38,0.13,0.0099,2e-05,0.9105]
[1780315465895,39.26,72260.63,0.13,0.00985,2e-05,0.9063]
[1780315471636,39.27,72258.4,0.13,0.00981,2e-05,0.90331]
[1780315471666,39.27,72254.39,0.13,0.00971,2e-05,0.8947]
[1780315473225,39.27,72242.43,0.13,0.00948,2e-05,0.87649]
[1780315475243,39.27,72250.12,0.13,0.00963,2e-05,0.8885]
[1780315476250,39.27,72264.58,0.13,0.00991,2e-05,0.91136]
[1780315481284,39.27,72268.64,0.13,0.01,2e-05,0.91823]
[1780315484305,39.28,72259.18,0.13,0.00982,2e-05,0.90355]
[1780315486320,39.28,72248.9,0.13,0.00962,2e-05,0.88779]
[1780315490347,39.28,72241.14,0.13,0.00948,2e-05,0.87646]
[1780315494376,39.29,72225.77,0.13,0.00921,2e-05,0.85389]
[1780315495382,39.29,72218.16,0.13,0.00907,2e-05,0.84277]
[1780315499411,39.3,72226.34,0.13,0.00923,2e-05,0.85583]
[1780315502432,39.3,72214.19,0.13,0.00902,2e-05,0.83839]
[1780315505452,39.31,72198.41,0.13,0.00875,2e-05,0.8161]
[1780315508474,39.32,72211.23,0.13,0.00898,2e-05,0.83558]
[1780315513509,39.33,72211.77,0.13,0.00901,2e-05,0.83761]
[1780315517547,39.34,72201.28,0.13,0.00883,2e-05,0.82326]
[1780315519550,39.34,72209.82,0.13,0.00899,2e-05,0.83628]
[1780315521565,39.34,72221.4,0.13,0.00921,2e-05,0.85397]
[1780315525593,39.35,72211.47,0.13,0.00904,2e-05,0.84004]
[1780315529621,39.36,72223.62,0.13,0.00927,2e-05,0.85907]
[1780315534657,39.37,72226.76,0.13,0.00932,2e-05,0.86245]
[1780315539692,39.38,72220.52,0.13,0.00921,2e-05,0.85408]
[1780315544727,39.38,72217.08,0.13,0.00916,2e-05,0.84998]
[1780315549762,39.39,72222.57,0.13,0.00928,2e-05,0.85924]
[1780315554797,39.4,72219.6,0.13,0.00924,2e-05,0.85578]
[1780315559833,39.41,72219.44,0.13,0.00925,2e-05,0.85658]
[1780315560842,39.41,72227.08,0.13,0.00939,2e-05,0.8683]
[1780315562857,39.41,72240.64,0.13,0.00965,2e-05,0.88941]
[1780315563866,39.41,72249.1,0.13,0.00981,2e-05,0.90271]
[1780315565026,39.41,72249.1,0.13,0.00981,2e-05,0.90271]
[1780315565060,39.42,72272.52,0.13,0.01028,2e-05,0.94007]
[1780315570496,39.42,72281.24,0.13,0.01045,2e-05,0.95445]
[1780315570926,39.42,72273.32,0.13,0.01029,2e-05,0.94157]
[1780315574949,39.42,72282.16,0.13,0.01048,2e-05,0.95615]
[1780315575984,39.42,72282.16,0.13,0.01048,2e-05,0.95615]
[1780315576029,39.42,72286.9,0.13,0.01057,2e-05,0.96396]
[1780315578976,39.42,72296.63,0.13,0.01077,2e-05,0.98012]
[1780315580990,39.42,72285.06,0.13,0.01053,2e-05,0.96093]
[1780315584234,39.42,72279.15,0.13,0.01041,2e-05,0.95127]
[1780315584030,39.42,72266.18,0.13,0.01015,2e-05,0.93029]
[1780315585049,39.42,72263.74,0.13,0.01011,2e-05,0.92647]
[1780315586047,39.42,72249.95,0.13,0.00984,2e-05,0.90483]
[1780315588927,39.42,72248.33,0.13,0.00981,2e-05,0.90242]
[1780315589067,39.42,72248.81,0.13,0.00982,2e-05,0.90328]
[1780315594106,39.43,72246.37,0.13,0.00975,2e-05,0.89761]
[1780315594615,39.43,72246.37,0.13,0.00975,2e-05,0.89761]
[1780315595113,39.43,72246.3,0.13,0.00975,2e-05,0.89762]
[1780315600148,39.43,72249.53,0.13,0.00982,2e-05,0.90328]
[1780315605182,39.44,72258.53,0.13,0.01001,2e-05,0.91798]
[1780315606190,39.44,72248.28,0.13,0.00981,2e-05,0.90193]
[1780315611225,39.44,72245.17,0.13,0.00976,2e-05,0.8977]
[1780315616261,39.45,72239.25,0.13,0.00965,2e-05,0.88914]
[1780315617267,39.45,72230.93,0.13,0.00949,2e-05,0.87651]
[1780315622303,39.52,72223.61,0.13,0.00946,2e-05,0.87382]
[1780315627337,39.56,72228.83,0.13,0.00963,2e-05,0.88735]
[1780315632374,39.57,72228.69,0.13,0.00964,2e-05,0.88792]
[1780315633383,39.57,72214.03,0.13,0.00936,2e-05,0.86575]
[1780315638417,39.58,72218.83,0.13,0.00946,2e-05,0.87395]
[1780315643419,39.58,72218.3,0.13,0.00946,2e-05,0.87388]
[1780315643803,39.58,72218.3,0.13,0.00946,2e-05,0.87388]
[1780315643810,39.59,72186.4,0.13,0.00889,2e-05,0.8269]
[1780315644857,39.59,72186.4,0.13,0.00889,2e-05,0.8269]
[1780315644943,39.59,72183.15,0.13,0.00884,2e-05,0.82274]
[1780315647483,39.59,72173.08,0.13,0.00867,2e-05,0.80858]
[1780315652518,39.61,72169.7,0.13,0.0086,2e-05,0.80284]
[1780315654156,39.61,72169.7,0.13,0.0086,2e-05,0.80284]
[1780315654251,39.61,72168.98,0.13,0.0086,2e-05,0.80242]
[1780315659566,39.62,72172.06,0.13,0.00867,2e-05,0.80823]
[1780315664402,39.63,72165.13,0.13,0.00856,2e-05,0.79957]
[1780315664602,39.64,72163.4,0.13,0.00854,2e-05,0.79744]
[1780315666171,39.64,72163.4,0.13,0.00854,2e-05,0.79744]
[1780315666173,39.64,72163.91,0.13,0.00855,2e-05,0.79876]
[1780315666480,39.64,72163.91,0.13,0.00855,2e-05,0.79876]
[1780315666615,39.64,72163.91,0.13,0.00855,2e-05,0.79876]
[1780315668968,39.65,72138.77,0.13,0.00814,2e-05,0.76485]
[1780315670120,39.65,72138.77,0.13,0.00814,2e-05,0.76485]
[1780315670225,39.65,72132.48,0.13,0.00805,2e-05,0.7567]
[1780315671818,39.65,72132.92,0.13,0.00805,2e-05,0.75729]
[1780315671854,39.66,72150.49,0.13,0.00835,2e-05,0.78167]
[1780315677698,39.67,72149.9,0.13,0.00836,2e-05,0.78266]
[1780315681727,39.68,72138.85,0.13,0.00819,2e-05,0.76882]
[1780315682699,39.68,72138.85,0.13,0.00819,2e-05,0.76882]
[1780315682800,39.68,72127.37,0.13,0.008,2e-05,0.75329]
[1780315685767,39.69,72117.85,0.13,0.00786,2e-05,0.74137]
[1780315686767,39.7,72110.2,0.13,0.00775,2e-05,0.73209]
[1780315687776,39.7,72100.56,0.13,0.0076,2e-05,0.71978]
[1780315689061,39.7,72100.56,0.13,0.0076,2e-05,0.71978]
[1780315689097,39.7,72100.23,0.13,0.0076,2e-05,0.71961]
[1780315691095,39.7,72100.3,0.13,0.0076,2e-05,0.7197]
[1780315691189,39.73,72096.1,0.13,0.00757,2e-05,0.71707]
[1780315696838,39.83,72094.48,0.13,0.00768,2e-05,0.7263]
[1780315698853,39.86,72102.38,0.13,0.00784,2e-05,0.73978]
[1780315703896,39.88,72089.82,0.13,0.00767,2e-05,0.72479]
[1780315704902,39.9,72069.84,0.13,0.0074,1e-05,0.70201]
[1780315705443,39.9,72069.84,0.13,0.0074,1e-05,0.70201]
[1780315705911,39.93,72068.55,0.13,0.00741,1e-05,0.70353]
[1780315710946,40.07,72075.51,0.13,0.0077,2e-05,0.7274]
[1780315712961,40.08,72087.77,0.13,0.00788,2e-05,0.74208]
[1780315713599,40.08,72087.77,0.13,0.00788,2e-05,0.74208]
[1780315713972,40.08,72088.79,0.13,0.00789,2e-05,0.74342]
[1780315719009,40.1,72086.49,0.13,0.00789,2e-05,0.74267]
[1780315719632,40.1,72086.49,0.13,0.00789,2e-05,0.74267]
[1780315719986,40.1,72086.49,0.13,0.00789,2e-05,0.74267]
[1780315720017,40.1,72090.85,0.13,0.00796,2e-05,0.74882]
[1780315721576,40.11,72098.0,0.13,0.00808,2e-05,0.75872]
[1780315722029,40.11,72100.08,0.13,0.00812,2e-05,0.76188]
[1780315723039,40.11,72087.39,0.13,0.00792,2e-05,0.74523]
[1780315724325,40.11,72087.39,0.13,0.00792,2e-05,0.74523]
[1780315724386,40.12,72067.77,0.13,0.00761,2e-05,0.72]
[1780315724963,40.12,72067.77,0.13,0.00761,2e-05,0.72]
[1780315724977,40.12,72067.77,0.13,0.00761,2e-05,0.72]
[1780315725051,40.12,72067.77,0.13,0.00762,2e-05,0.72027]
[1780315725912,40.12,72067.77,0.13,0.00762,2e-05,0.72027]
[1780315726057,40.12,72071.1,0.13,0.00767,2e-05,0.72483]
[1780315726477,40.12,72071.1,0.13,0.00767,2e-05,0.72483]
[1780315727065,40.12,72073.94,0.13,0.00772,2e-05,0.72877]
[1780315732415,40.13,72068.73,0.13,0.00765,2e-05,0.72316]
[1780315733114,40.14,72062.85,0.13,0.00757,2e-05,0.71619]
[1780315734022,40.14,72062.85,0.13,0.00757,2e-05,0.71619]
[1780315734124,40.14,72056.17,0.13,0.00747,1e-05,0.70801]
[1780315736727,40.17,72046.66,0.13,0.00737,1e-05,0.69899]
[1780315737142,40.17,72042.13,0.13,0.0073,1e-05,0.69361]
[1780315742323,40.27,72038.69,0.13,0.00738,1e-05,0.69976]
[1780315742345,40.27,72035.45,0.13,0.00733,1e-05,0.69573]
[1780315744195,40.27,72035.45,0.13,0.00733,1e-05,0.69598]
[1780315744234,40.3,72026.78,0.13,0.00723,1e-05,0.68775]
[1780315745455,40.3,72026.78,0.13,0.00723,1e-05,0.68775]
[1780315746205,40.33,72022.35,0.13,0.0072,1e-05,0.68517]
[1780315746810,40.33,72022.35,0.13,0.0072,1e-05,0.68517]
[1780315747212,40.35,72021.44,0.13,0.00722,1e-05,0.68671]
[1780315748598,40.38,72021.54,0.13,0.00725,1e-05,0.68946]
[1780315749227,40.4,72022.58,0.13,0.0073,1e-05,0.69332]
[1780315749665,40.4,72022.58,0.13,0.0073,1e-05,0.69332]
[1780315750234,40.4,72022.24,0.13,0.0073,1e-05,0.69316]
[1780315755272,40.42,72032.07,0.13,0.00746,1e-05,0.70659]
[1780315759069,40.44,72025.9,0.13,0.0074,1e-05,0.70141]
[1780315759360,40.46,72020.05,0.13,0.00734,1e-05,0.6965]
[1780315762962,40.51,72026.36,0.13,0.00749,1e-05,0.70926]
[1780315763358,40.53,72021.78,0.13,0.00745,1e-05,0.70573]
[1780315765007,40.55,72020.09,0.13,0.00745,1e-05,0.70589]
[1780315765371,40.56,72015.12,0.13,0.00738,1e-05,0.69995]
[1780315767449,40.56,72006.62,0.13,0.00726,1e-05,0.68997]
[1780315767722,40.56,72006.62,0.13,0.00726,1e-05,0.68997]
[1780315768419,40.56,71980.71,0.13,0.0069,1e-05,0.65914]
[1780315770636,40.6,71985.87,0.13,0.00701,1e-05,0.66876]
[1780315771421,40.6,71988.74,0.13,0.00704,1e-05,0.6705]
[1780315774441,40.69,71997.96,0.13,0.00727,1e-05,0.69059]
[1780315775448,40.69,72009.9,0.13,0.00745,1e-05,0.70557]
[1780315780490,40.75,72026.44,0.13,0.00778,2e-05,0.7327]
[1780315780734,40.75,72026.44,0.13,0.00778,2e-05,0.7327]
[1780315781490,40.79,72038.33,0.13,0.00801,2e-05,0.75192]
[1780315782339,40.79,72038.33,0.13,0.00801,2e-05,0.75192]
[1780315782497,40.79,72044.75,0.13,0.00811,2e-05,0.7607]
[1780315784512,40.86,72022.16,0.13,0.00784,2e-05,0.73819]
[1780315789546,41.0,72019.72,0.13,0.00799,2e-05,0.75033]
[1780315789709,41.0,72019.72,0.13,0.00799,2e-05,0.75033]
[1780315790560,41.03,72020.05,0.13,0.00804,2e-05,0.75427]
[1780315792569,41.04,72012.4,0.13,0.00793,2e-05,0.74508]
[1780315797603,41.14,72020.85,0.13,0.00819,2e-05,0.767]
[1780315802640,41.16,72015.05,0.13,0.00812,2e-05,0.76108]
[1780315805662,41.19,72023.08,0.13,0.0083,2e-05,0.77556]
[1780315808432,41.2,72039.33,0.13,0.00857,2e-05,0.79798]
[1780315809386,41.2,72039.33,0.13,0.00857,2e-05,0.79798]
[1780315809408,41.2,72040.15,0.13,0.00858,2e-05,0.79937]
[1780315810111,41.2,72040.15,0.13,0.00858,2e-05,0.79937]
[1780315810191,41.2,72045.49,0.13,0.00868,2e-05,0.80693]
[1780315811714,41.21,72055.47,0.13,0.00885,2e-05,0.8212]
[1780315812719,41.21,72068.35,0.13,0.00907,2e-05,0.83946]
[1780315813724,41.21,72090.23,0.13,0.00946,2e-05,0.87104]
[1780315815736,41.21,72081.38,0.13,0.00931,2e-05,0.85851]
[1780315819766,41.22,72073.11,0.13,0.00917,2e-05,0.84735]
[1780315824799,41.23,72079.1,0.13,0.00929,2e-05,0.85683]
[1780315826814,41.23,72069.14,0.13,0.00912,2e-05,0.84299]
[1780315828836,41.23,72078.83,0.13,0.00929,2e-05,0.8572]
[1780315832856,41.24,72072.59,0.13,0.00917,2e-05,0.8466]
[1780315833866,41.24,72064.83,0.13,0.00903,2e-05,0.83581]
[1780315838903,41.25,72055.46,0.13,0.00889,2e-05,0.82379]
[1780315839912,41.25,72047.6,0.13,0.00876,2e-05,0.81315]
[1780315842581,41.25,72050.9,0.13,0.00882,2e-05,0.81795]
[1780315842929,41.26,72057.18,0.13,0.00893,2e-05,0.82713]
[1780315844474,41.26,72057.18,0.13,0.00893,2e-05,0.82713]
[1780315844575,41.26,72046.1,0.13,0.00874,2e-05,0.81201]
[1780315846969,41.27,72032.79,0.13,0.00853,2e-05,0.79463]
[1780315848040,41.27,72032.79,0.13,0.00853,2e-05,0.79463]
[1780315848060,41.27,71981.48,0.13,0.00773,2e-05,0.72802]
[1780315853558,41.29,71981.7,0.13,0.00775,2e-05,0.72987]
[1780315853591,41.29,71994.94,0.13,0.00796,2e-05,0.74744]
[1780315857037,41.3,71985.79,0.13,0.00783,2e-05,0.73685]
[1780315862081,41.32,71987.4,0.13,0.00788,2e-05,0.7408]
[1780315864179,41.32,71987.88,0.13,0.00789,2e-05,0.74178]
[1780315864262,41.33,71959.84,0.13,0.00748,1e-05,0.70709]
[1780315865909,41.33,71959.68,0.13,0.00748,1e-05,0.70732]
[1780315866111,41.34,71959.26,0.13,0.00748,1e-05,0.70723]
[1780315867683,41.34,71957.2,0.13,0.00746,1e-05,0.70513]
[1780315868141,41.34,71934.92,0.13,0.00714,1e-05,0.67873]
[1780315869142,41.35,71893.96,0.13,0.00659,1e-05,0.63205]
[1780315869757,41.35,71893.96,0.13,0.00659,1e-05,0.63205]
[1780315870169,41.35,71893.96,0.13,0.00659,1e-05,0.63205]
[1780315874149,41.37,71888.07,0.13,0.00654,1e-05,0.62713]
[1780315874630,41.37,71888.07,0.13,0.00654,1e-05,0.62713]
[1780315874254,41.37,71942.54,0.13,0.00728,1e-05,0.69059]
[1780315875211,41.38,71942.99,0.13,0.0073,1e-05,0.69163]
[1780315876612,41.38,71942.99,0.13,0.0073,1e-05,0.69163]
[1780315876224,41.38,71968.84,0.13,0.00767,1e-05,0.7233]
[1780315877590,41.38,71968.84,0.13,0.00767,1e-05,0.7233]
[1780315877664,41.39,71952.98,0.13,0.00746,1e-05,0.70504]
[1780315880260,41.4,71966.2,0.13,0.00767,1e-05,0.72257]
[1780315881260,41.41,71979.72,0.13,0.00787,2e-05,0.73996]
[1780315883270,41.41,71962.91,0.13,0.00763,1e-05,0.71958]
[1780315884277,41.45,71941.85,0.13,0.00737,1e-05,0.69764]
[1780315886749,41.46,71939.79,0.13,0.00735,1e-05,0.69602]
[1780315887306,41.46,71942.42,0.13,0.00739,1e-05,0.69964]
[1780315888308,41.47,71930.23,0.13,0.00722,1e-05,0.68541]
[1780315890359,41.48,71938.77,0.13,0.00736,1e-05,0.69655]
[1780315891671,41.48,71938.77,0.13,0.00736,1e-05,0.69655]
[1780315892372,41.48,71948.86,0.13,0.00748,1e-05,0.70703]
[1780315893379,41.48,71965.21,0.13,0.00773,1e-05,0.72737]
[1780315894386,41.48,71952.9,0.13,0.00755,1e-05,0.71219]
[1780315897452,41.49,71966.72,0.13,0.00776,2e-05,0.73002]
[1780315898827,41.49,71972.57,0.13,0.00785,2e-05,0.73777]
[1780315900517,41.5,71959.45,0.13,0.00767,1e-05,0.72253]
[1780315901388,41.5,71959.45,0.13,0.00767,1e-05,0.72253]
[1780315901508,41.5,71930.11,0.13,0.00724,1e-05,0.68688]
[1780315902513,41.51,71908.8,0.13,0.00695,1e-05,0.66201]
[1780315905538,41.51,71896.87,0.13,0.0068,1e-05,0.64892]
[1780315906554,41.54,71851.19,0.13,0.00623,1e-05,0.60076]
[1780315907560,41.54,71833.58,0.13,0.00602,1e-05,0.58253]
[1780315911589,41.58,71846.23,0.13,0.00622,1e-05,0.59992]
[1780315912492,41.58,71846.23,0.13,0.00622,1e-05,0.59992]
[1780315912596,41.62,71835.65,0.13,0.00613,1e-05,0.59174]
[1780315914175,41.62,71838.78,0.13,0.00617,1e-05,0.59535]
[1780315914610,41.66,71853.93,0.13,0.0064,1e-05,0.6147]
[1780315915617,41.66,71866.48,0.13,0.00656,1e-05,0.62871]
[1780315916629,41.66,71864.07,0.13,0.00653,1e-05,0.62631]
[1780315919633,41.69,71858.84,0.13,0.0065,1e-05,0.62345]
[1780315919679,41.69,71865.67,0.13,0.00659,1e-05,0.63125]
[1780315922671,41.7,71898.17,0.13,0.00703,1e-05,0.66889]
[1780315923633,41.7,71898.17,0.13,0.00703,1e-05,0.66889]
[1780315923734,41.7,71922.37,0.13,0.00737,1e-05,0.69769]
[1780315924118,41.7,71922.37,0.13,0.00737,1e-05,0.69769]
[1780315927351,41.71,71921.48,0.13,0.00737,1e-05,0.69705]
[1780315927709,41.71,71916.61,0.13,0.0073,1e-05,0.69135]
[1780315929236,41.71,71911.57,0.13,0.00723,1e-05,0.6855]
[1780315929721,41.71,71868.52,0.13,0.00665,1e-05,0.63618]
[1780315930723,41.72,71835.07,0.13,0.00623,1e-05,0.60005]
[1780315931553,41.72,71835.07,0.13,0.00623,1e-05,0.60005]
[1780315931730,41.72,71849.11,0.13,0.00641,1e-05,0.61542]
[1780315932743,41.72,71869.72,0.13,0.00667,1e-05,0.63838]
[1780315933747,41.73,71882.11,0.13,0.00684,1e-05,0.65259]
[1780315935760,41.73,71867.88,0.13,0.00666,1e-05,0.63699]
[1780315937457,41.73,71866.76,0.13,0.00665,1e-05,0.63599]
[1780315937774,41.73,71869.55,0.13,0.00669,1e-05,0.63935]
[1780315939429,41.73,71869.55,0.13,0.00669,1e-05,0.63935]
[1780315939486,41.74,71880.94,0.13,0.00684,1e-05,0.65265]
[1780315941395,41.74,71880.53,0.13,0.00684,1e-05,0.65219]
[1780315941497,41.74,71872.08,0.13,0.00673,1e-05,0.64309]
[1780315944943,41.75,71873.69,0.13,0.00676,1e-05,0.64536]
[1780315945056,41.75,71873.69,0.13,0.00676,1e-05,0.64536]
[1780315947205,41.75,71881.29,0.13,0.00686,1e-05,0.65442]
[1780315947306,41.76,71876.27,0.13,0.0068,1e-05,0.64916]
[1780315951721,41.76,71875.03,0.13,0.00679,1e-05,0.6482]
[1780315951649,41.77,71892.01,0.13,0.007,1e-05,0.66608]
[1780315951876,41.77,71892.01,0.13,0.007,1e-05,0.66608]
[1780315953807,41.77,71898.39,0.13,0.00709,1e-05,0.67368]
[1780315953902,41.77,71901.19,0.13,0.00713,1e-05,0.67714]
[1780315955293,41.77,71901.19,0.13,0.00713,1e-05,0.67714]
[1780315955388,41.79,71928.67,0.13,0.00755,1e-05,0.7119]
[1780315955974,41.79,71928.67,0.13,0.00755,1e-05,0.7119]
[1780315958248,41.79,71935.34,0.13,0.00765,1e-05,0.72019]
[1780315958342,41.79,71932.15,0.13,0.0076,1e-05,0.71636]
[1780315961717,41.8,71905.78,0.13,0.00723,1e-05,0.68499]
[1780315962975,41.8,71916.29,0.13,0.00738,1e-05,0.69767]
[1780315964975,41.8,71906.31,0.13,0.00724,1e-05,0.68604]
[1780315966989,41.8,71896.43,0.13,0.00711,1e-05,0.67475]
[1780315971788,41.81,71874.93,0.13,0.00683,1e-05,0.65095]
[1780315974045,41.82,71885.39,0.13,0.00697,1e-05,0.66333]
[1780315977067,41.82,71894.9,0.13,0.00711,1e-05,0.6749]
[1780315979081,41.83,71905.22,0.13,0.00726,1e-05,0.68738]
[1780315984115,41.83,71904.85,0.13,0.00726,1e-05,0.68768]
[1780315987136,41.84,71920.09,0.13,0.00748,1e-05,0.70637]
[1780315988534,41.84,71920.09,0.13,0.00748,1e-05,0.70637]
[1780315988562,41.84,71939.9,0.13,0.00778,1e-05,0.73084]
[1780315991180,41.84,71951.42,0.13,0.00795,2e-05,0.74555]
[1780315992981,41.84,71953.09,0.13,0.00798,2e-05,0.74771]
[1780315993198,41.84,71950.25,0.13,0.00794,2e-05,0.74415]
[1780315998229,41.85,71940.84,0.13,0.0078,1e-05,0.73255]
[1780315999236,41.85,71949.53,0.13,0.00793,2e-05,0.74353]
[1780316004271,41.85,71951.02,0.13,0.00795,2e-05,0.74562]
[1780316009308,41.85,71958.7,0.13,0.00807,2e-05,0.75558]
[1780316011322,41.85,71949.32,0.13,0.00791,2e-05,0.74156]
[1780316013336,41.85,71932.79,0.13,0.00766,1e-05,0.72106]
[1780316017365,41.86,71921.07,0.13,0.0075,1e-05,0.70713]
[1780316022399,41.86,71913.18,0.13,0.00739,1e-05,0.69824]
[1780316027433,41.87,71922.53,0.13,0.00753,1e-05,0.71015]
[1780316030454,41.87,71898.51,0.13,0.00719,1e-05,0.68176]
[1780316035501,41.88,71899.43,0.13,0.00722,1e-05,0.68372]
[1780316036718,41.88,71899.43,0.13,0.00722,1e-05,0.68372]
[1780316036820,41.88,71923.41,0.13,0.00756,1e-05,0.71293]
[1780316040190,41.89,71927.37,0.13,0.00762,1e-05,0.71787]
[1780316040527,41.89,71928.02,0.13,0.00763,1e-05,0.71877]
[1780316045565,41.89,71939.66,0.13,0.00781,1e-05,0.73374]
[1780316049592,41.89,71930.98,0.13,0.00769,1e-05,0.72321]
[1780316054628,41.9,71923.4,0.13,0.00758,1e-05,0.71434]
[1780316059663,41.9,71920.23,0.13,0.00754,1e-05,0.71102]
[1780316061845,41.91,71920.62,0.13,0.00755,1e-05,0.7116]
[1780316061885,41.91,71918.6,0.13,0.00752,1e-05,0.70925]
[1780316065708,41.91,71896.61,0.13,0.00721,1e-05,0.68339]
[1780316068726,41.92,71909.99,0.13,0.00741,1e-05,0.69977]
[1780316070755,41.92,71915.08,0.13,0.00748,1e-05,0.7059]
[1780316070799,41.92,71921.85,0.13,0.00758,1e-05,0.71437]
[1780316073772,41.92,71935.78,0.13,0.00777,1e-05,0.72972]
[1780316074862,41.92,71935.78,0.13,0.00777,1e-05,0.72972]
[1780316074881,41.92,71936.28,0.13,0.00778,1e-05,0.73042]
[1780316077211,41.92,71938.26,0.13,0.00781,1e-05,0.73302]
[1780316077887,41.92,71938.26,0.13,0.00781,1e-05,0.73302]
[1780316077797,41.92,71946.78,0.13,0.00794,2e-05,0.74378]
[1780316078803,41.92,71945.25,0.13,0.00792,2e-05,0.7419]
[1780316080484,41.92,71950.58,0.13,0.008,2e-05,0.74869]
[1780316080817,41.92,71950.47,0.13,0.008,2e-05,0.74858]
[1780316082300,41.92,71949.82,0.13,0.00799,2e-05,0.7478]
[1780316082832,41.93,71947.17,0.13,0.00795,2e-05,0.74448]
[1780316084995,41.93,71952.69,0.13,0.00803,2e-05,0.75157]
[1780316085855,41.93,71951.68,0.13,0.00802,2e-05,0.75032]
[1780316087124,41.93,71950.57,0.13,0.008,2e-05,0.74894]
[1780316087868,41.93,71951.5,0.13,0.00802,2e-05,0.75016]
[1780316089744,41.93,71951.35,0.13,0.00801,2e-05,0.75001]
[1780316094918,41.93,71950.98,0.13,0.00801,2e-05,0.74973]
[1780316097368,41.93,71954.86,0.13,0.00807,2e-05,0.75474]
[1780316097945,41.93,71961.89,0.13,0.00818,2e-05,0.76379]
[1780316101031,41.93,71958.44,0.13,0.00813,2e-05,0.7594]
[1780316101072,41.93,71967.28,0.13,0.00827,2e-05,0.77083]
[1780316102771,41.93,71976.08,0.13,0.00841,2e-05,0.78236]
[1780316104449,41.93,71976.08,0.13,0.00841,2e-05,0.78236]
[1780316107615,41.93,71981.61,0.13,0.00849,2e-05,0.78966]
[1780316107647,41.93,71993.05,0.13,0.00868,2e-05,0.80495]
[1780316109768,41.93,71993.56,0.13,0.00869,2e-05,0.80564]
[1780316109780,41.93,72022.57,0.13,0.00918,2e-05,0.84553]
[1780316112765,41.93,72016.11,0.13,0.00907,2e-05,0.83651]
[1780316112774,41.93,72007.59,0.13,0.00892,2e-05,0.82474]
[1780316113788,41.93,72007.59,0.13,0.00892,2e-05,0.82474]
[1780316113812,41.93,72010.1,0.13,0.00896,2e-05,0.82819]
[1780316115977,41.93,72010.46,0.13,0.00897,2e-05,0.82869]
[1780316118096,41.93,72002.37,0.13,0.00883,2e-05,0.81759]
[1780316122084,41.93,72001.21,0.13,0.00882,2e-05,0.81601]
[1780316122900,41.93,72001.21,0.13,0.00882,2e-05,0.81601]
[1780316126166,41.93,72026.05,0.13,0.00924,2e-05,0.8509]
[1780316127167,41.94,72018.14,0.13,0.00911,2e-05,0.84]
[1780316128178,41.94,72009.52,0.13,0.00896,2e-05,0.82805]
[1780316130026,41.94,72011.52,0.13,0.009,2e-05,0.83081]
[1780316130191,41.94,72012.86,0.13,0.00902,2e-05,0.83266]
[1780316131787,41.94,72012.86,0.13,0.00902,2e-05,0.83266]
[1780316131866,41.94,72000.41,0.13,0.00879,2e-05,0.81349]
[1780316134219,41.94,72010.37,0.13,0.00896,2e-05,0.82762]
[1780316135777,41.94,72010.37,0.13,0.00896,2e-05,0.82762]
[1780316138252,41.95,72021.56,0.13,0.00916,2e-05,0.84409]
[1780316143282,41.96,72019.9,0.13,0.00915,2e-05,0.84273]
[1780316147963,41.97,72017.55,0.13,0.00911,2e-05,0.84004]
[1780316147976,41.97,72012.48,0.13,0.00903,2e-05,0.83338]
[1780316150620,41.97,72018.97,0.13,0.00915,2e-05,0.84262]
[1780316150699,41.97,72017.89,0.13,0.00913,2e-05,0.8415]
[1780316154363,41.98,72007.65,0.13,0.00897,2e-05,0.82789]
[1780316159399,41.99,72008.76,0.13,0.009,2e-05,0.83053]
[1780316164434,42.0,72006.75,0.13,0.00898,2e-05,0.82885]
[1780316169481,42.01,72000.63,0.13,0.00889,2e-05,0.82152]
[1780316170486,42.01,71991.73,0.13,0.00874,2e-05,0.80965]
[1780316172500,42.01,71979.3,0.13,0.00854,2e-05,0.79334]
[1780316177535,42.02,71987.7,0.13,0.00869,2e-05,0.80508]
[1780316178542,42.02,71996.24,0.13,0.00883,2e-05,0.81665]
[1780316181570,42.02,72003.83,0.13,0.00896,2e-05,0.82719]
[1780316186604,42.02,72013.28,0.13,0.00912,2e-05,0.84027]
[1780316191639,42.02,72010.75,0.13,0.00905,2e-05,0.83453]
[1780316196683,42.02,72019.53,0.13,0.0092,2e-05,0.84676]
[1780316201714,42.02,72019.33,0.13,0.0092,2e-05,0.84648]
[1780316204731,42.02,72000.49,0.13,0.00888,2e-05,0.82041]
[1780316205740,42.02,71989.25,0.13,0.00869,2e-05,0.80517]
[1780316207751,42.02,71975.96,0.13,0.00848,2e-05,0.78745]
[1780316210773,42.02,71967.36,0.13,0.00834,2e-05,0.77615]
[1780316214801,42.02,71980.99,0.13,0.00856,2e-05,0.79412]
[1780316219836,42.02,71976.5,0.13,0.00848,2e-05,0.78816]
[1780316221850,42.02,71968.43,0.13,0.00836,2e-05,0.77755]
[1780316226889,42.02,71977.04,0.13,0.00849,2e-05,0.78888]
[1780316231924,42.02,71973.21,0.13,0.00843,2e-05,0.78382]
[1780316236958,42.02,71973.3,0.13,0.00843,2e-05,0.78394]
[1780316239978,42.02,71965.9,0.13,0.00832,2e-05,0.77425]
[1780316241993,42.02,71975.1,0.13,0.00846,2e-05,0.78631]
[1780316245016,42.02,71987.89,0.13,0.00867,2e-05,0.80334]
[1780316250049,42.02,71984.49,0.13,0.00861,2e-05,0.79878]
[1780316255086,42.02,71982.4,0.13,0.00856,2e-05,0.79373]
[1780316259112,42.02,71991.57,0.13,0.00871,2e-05,0.80601]
[1780316264147,42.02,71996.88,0.13,0.00879,2e-05,0.81319]
[1780316269182,42.02,71993.61,0.13,0.00874,2e-05,0.80876]
[1780316274216,42.02,71996.24,0.13,0.00878,2e-05,0.81232]
[1780316279251,42.02,71996.51,0.13,0.00879,2e-05,0.81269]
[1780316284291,42.02,71999.1,0.13,0.00883,2e-05,0.81621]
[1780316289321,42.02,72001.54,0.13,0.00887,2e-05,0.81953]
[1780316294357,42.02,72003.99,0.13,0.00891,2e-05,0.82288]
[1780316299392,42.02,72003.19,0.13,0.0089,2e-05,0.82179]
[1780316303420,42.02,72017.45,0.13,0.00914,2e-05,0.8415]
[1780316305441,42.02,72006.03,0.13,0.00895,2e-05,0.82568]
[1780316306893,42.02,72006.03,0.13,0.00895,2e-05,0.82568]
[1780316306991,42.02,71939.36,0.13,0.00788,2e-05,0.73814]
[1780316310489,42.02,71955.87,0.13,0.00814,2e-05,0.75933]
[1780316314511,42.02,71948.44,0.13,0.008,2e-05,0.74768]
[1780316315917,42.02,71948.44,0.13,0.008,2e-05,0.74768]
[1780316315957,42.02,71945.73,0.13,0.00796,2e-05,0.74425]
[1780316321561,42.02,71937.27,0.13,0.00783,2e-05,0.73364]
[1780316323574,42.02,71952.18,0.13,0.00806,2e-05,0.75247]
[1780316328612,42.02,71960.18,0.13,0.00818,2e-05,0.76272]
[1780316333647,42.02,71960.37,0.13,0.00819,2e-05,0.76305]
[1780316338681,42.03,71961.13,0.13,0.0082,2e-05,0.76425]
[1780316341170,42.03,71966.81,0.13,0.00829,2e-05,0.77165]
[1780316341183,42.03,71985.1,0.13,0.00858,2e-05,0.79576]
[1780316345559,42.03,71982.36,0.13,0.00854,2e-05,0.7924]
[1780316345735,42.04,71981.31,0.13,0.00853,2e-05,0.7916]
[1780316347488,42.04,71978.7,0.13,0.0085,2e-05,0.78876]
[1780316347744,42.05,71976.72,0.13,0.00848,2e-05,0.78682]
[1780316351989,42.06,71982.81,0.13,0.00859,2e-05,0.79644]
[1780316352032,42.08,72004.36,0.13,0.00897,2e-05,0.82735]
[1780316353786,42.09,72015.84,0.13,0.00919,2e-05,0.84471]
[1780316355189,42.09,72015.84,0.13,0.00919,2e-05,0.84471]
[1780316355232,42.12,72015.11,0.13,0.00922,2e-05,0.84712]
[1780316356807,42.14,72032.08,0.13,0.00953,2e-05,0.87288]
[1780316357910,42.14,72032.08,0.13,0.00953,2e-05,0.87288]
[1780316357956,42.15,72032.89,0.13,0.00956,2e-05,0.87527]
[1780316363856,42.21,72036.71,0.13,0.00972,2e-05,0.88757]
[1780316368891,42.25,72028.85,0.13,0.00964,2e-05,0.88146]
[1780316373930,42.3,72021.97,0.13,0.00956,2e-05,0.87453]
[1780316378960,42.31,72019.41,0.13,0.00954,2e-05,0.87264]
[1780316380976,42.32,72006.14,0.13,0.00931,2e-05,0.85419]
[1780316386016,42.32,71991.9,0.13,0.00907,2e-05,0.83438]
[1780316387026,42.32,71982.88,0.13,0.00891,2e-05,0.82203]
[1780316392066,42.32,71975.51,0.13,0.00879,2e-05,0.81205]
[1780316395092,42.32,71995.19,0.13,0.00912,2e-05,0.83899]
[1780316400139,42.32,72000.24,0.13,0.00921,2e-05,0.84604]
[1780316405171,42.32,72001.95,0.13,0.00924,2e-05,0.84846]
[1780316409081,42.32,72007.68,0.13,0.00934,2e-05,0.85649]
[1780316409199,42.32,72012.52,0.13,0.00942,2e-05,0.86348]
[1780316410208,42.32,72028.57,0.13,0.00971,2e-05,0.8866]
[1780316411214,42.32,72028.57,0.13,0.00971,2e-05,0.8866]
[1780316411239,42.32,72024.64,0.13,0.00964,2e-05,0.88104]
[1780316416249,42.33,72024.72,0.13,0.00965,2e-05,0.88176]
[1780316421283,42.33,72027.06,0.13,0.0097,2e-05,0.88547]
[1780316425828,42.33,72028.54,0.13,0.00973,2e-05,0.88805]
[1780316426319,42.34,72034.73,0.13,0.00985,2e-05,0.89805]
[1780316427775,42.34,72040.24,0.13,0.00995,2e-05,0.90613]
[1780316428333,42.34,72043.88,0.13,0.01002,2e-05,0.91163]
[1780316429340,42.34,72055.38,0.13,0.01024,2e-05,0.92877]
[1780316431355,42.34,72064.95,0.13,0.01039,2e-05,0.94071]
[1780316431873,42.34,72064.95,0.13,0.01039,2e-05,0.94071]
[1780316432371,42.34,72091.69,0.13,0.01091,2e-05,0.98204]
[1780316435384,42.34,72103.05,0.13,0.01114,2e-05,1.00002]
[1780316437502,42.34,72112.14,0.13,0.01133,2e-05,1.0146]
[1780316437531,42.34,72117.21,0.13,0.01143,2e-05,1.0228]
[1780316442433,42.34,72125.67,0.13,0.01161,2e-05,1.03661]
[1780316446145,42.34,72127.47,0.13,0.01165,2e-05,1.03957]
[1780316446227,42.34,72123.1,0.13,0.01155,2e-05,1.0324]
[1780316449483,42.34,72114.26,0.13,0.01137,2e-05,1.01802]
[1780316451496,42.34,72104.71,0.13,0.01117,2e-05,1.00267]
[1780316456537,42.34,72111.64,0.13,0.01132,2e-05,1.01379]
[1780316461573,42.34,72115.02,0.13,0.01139,2e-05,1.01925]
[1780316466428,42.34,72107.35,0.13,0.01123,2e-05,1.00689]
[1780316471645,42.34,72113.05,0.13,0.01135,2e-05,1.01606]
[1780316476818,42.34,72110.21,0.13,0.01129,2e-05,1.01149]
[1780316476887,42.34,72110.47,0.13,0.01129,2e-05,1.0119]
[1780316482973,42.34,72110.57,0.13,0.01129,2e-05,1.01207]
[1780316483053,42.34,72106.3,0.13,0.01121,2e-05,1.00521]
[1780316485050,42.34,72106.21,0.13,0.01121,2e-05,1.00507]
[1780316485062,42.34,72103.51,0.13,0.01115,2e-05,1.00075]
[1780316490391,42.34,72102.78,0.13,0.01114,2e-05,0.99959]
[1780316490422,42.34,72113.18,0.13,0.01135,2e-05,1.01627]
[1780316491786,42.34,72131.12,0.13,0.01169,2e-05,1.04285]
[1780316494807,42.34,72144.78,0.13,0.01198,2e-05,1.06557]
[1780316499841,42.34,72154.55,0.13,0.0122,2e-05,1.08207]
[1780316504883,42.34,72163.1,0.13,0.01239,2e-05,1.09667]
[1780316505884,42.34,72186.64,0.13,0.01292,2e-05,1.13769]
[1780316509907,42.34,72184.05,0.13,0.01286,2e-05,1.13312]
[1780316509917,42.34,72166.12,0.13,0.01245,2e-05,1.10187]
[1780316511926,42.34,72154.66,0.13,0.0122,2e-05,1.08226]
[1780316514948,42.34,72145.37,0.13,0.012,2e-05,1.06656]
[1780316515503,42.34,72145.37,0.13,0.012,2e-05,1.06656]
[1780316515954,42.34,72144.47,0.13,0.01198,2e-05,1.06505]
[1780316519061,42.34,72152.1,0.13,0.01214,2e-05,1.07791]
[1780316524120,42.34,72150.18,0.13,0.0121,2e-05,1.07467]
[1780316527137,42.34,72142.03,0.13,0.01193,2e-05,1.06097]
[1780316529149,42.34,72134.06,0.13,0.01176,2e-05,1.0477]
[1780316531167,42.34,72123.44,0.13,0.01153,2e-05,1.03024]
[1780316532233,42.34,72123.44,0.13,0.01153,2e-05,1.03024]
[1780316532275,42.34,72128.71,0.13,0.01164,2e-05,1.03888]
[1780316536047,42.34,72120.34,0.13,0.01147,2e-05,1.02518]
[1780316536079,42.34,72120.34,0.13,0.01147,2e-05,1.02518]
[1780316536200,42.34,72114.4,0.13,0.01134,2e-05,1.01556]
[1780316541237,42.34,72108.07,0.13,0.01121,2e-05,1.00538]
[1780316543254,42.34,72092.85,0.13,0.01091,2e-05,0.98123]
[1780316546271,42.34,72084.95,0.13,0.01075,2e-05,0.96889]
[1780316551309,42.34,72084.74,0.13,0.01072,2e-05,0.96596]
[1780316552315,42.34,72096.66,0.13,0.01096,2e-05,0.9846]
[1780316557351,42.34,72089.19,0.13,0.01081,2e-05,0.97288]
[1780316562390,42.34,72088.19,0.13,0.01079,2e-05,0.97132]
[1780316567420,42.34,72084.86,0.13,0.01072,2e-05,0.96614]
[1780316572456,42.34,72080.75,0.13,0.01064,2e-05,0.95978]
[1780316574470,42.34,72066.27,0.13,0.01036,2e-05,0.93764]
[1780316579392,42.34,72063.22,0.13,0.01031,2e-05,0.93303]
[1780316579507,42.34,72053.96,0.13,0.01013,2e-05,0.91914]
[1780316583501,42.35,72052.64,0.13,0.01011,2e-05,0.91741]
[1780316583536,42.35,72053.74,0.13,0.01013,2e-05,0.91907]
[1780316586557,42.35,72063.61,0.13,0.01032,2e-05,0.93402]
[1780316591597,42.35,72067.46,0.13,0.01039,2e-05,0.93985]
[1780316597362,42.35,72072.53,0.13,0.01049,2e-05,0.94757]
[1780316602675,42.35,72078.58,0.13,0.01061,2e-05,0.95685]
[1780316607709,42.35,72075.45,0.13,0.01054,2e-05,0.95204]
[1780316612747,42.35,72074.02,0.13,0.01049,2e-05,0.94728]
[1780316617780,42.35,72074.0,0.13,0.01049,2e-05,0.94725]
[1780316622814,42.35,72073.62,0.13,0.01048,2e-05,0.94667]
[1780316627850,42.35,72076.99,0.13,0.01055,2e-05,0.95183]
[1780316631877,42.35,72086.72,0.13,0.01074,2e-05,0.96684]
[1780316636913,42.35,72086.51,0.13,0.01073,2e-05,0.96652]
[1780316641948,42.35,72086.76,0.13,0.01074,2e-05,0.96691]
[1780316643962,42.35,72096.49,0.13,0.01093,2e-05,0.98211]
[1780316647990,42.35,72107.87,0.13,0.01116,2e-05,1.00015]
[1780316651013,42.35,72115.74,0.13,0.01132,2e-05,1.01277]
[1780316656046,42.35,72115.23,0.13,0.01131,2e-05,1.01195]
[1780316661081,42.35,72111.6,0.13,0.01123,2e-05,1.00611]
[1780316666117,42.35,72117.73,0.13,0.01136,2e-05,1.01598]
[1780316669137,42.35,72108.3,0.13,0.01117,2e-05,1.00083]
[1780316674174,42.35,72102.36,0.13,0.01102,2e-05,0.98873]
[1780316679208,42.35,72106.03,0.13,0.01109,2e-05,0.99455]
[1780316684244,42.35,72101.62,0.13,0.011,2e-05,0.98756]
[1780316689278,42.35,72108.26,0.13,0.01114,2e-05,0.9981]
[1780316694313,42.35,72108.96,0.13,0.01115,2e-05,0.99922]
[1780316699349,42.35,72109.02,0.13,0.01115,2e-05,0.99932]
[1780316704389,42.35,72118.72,0.13,0.01135,2e-05,1.01489]
[1780316705396,42.35,72128.91,0.13,0.01156,2e-05,1.03146]
[1780316707421,42.35,72138.13,0.13,0.01176,2e-05,1.04663]
[1780316711455,42.35,72125.77,0.13,0.0115,2e-05,1.02633]
[1780316714478,42.35,72114.61,0.13,0.01127,2e-05,1.00827]
[1780316719510,42.35,72120.81,0.13,0.01139,2e-05,1.01827]
[1780316724549,42.35,72124.2,0.13,0.01146,2e-05,1.02377]
[1780316729582,42.35,72123.69,0.13,0.01145,2e-05,1.02294]
[1780316734616,42.35,72130.98,0.13,0.01158,2e-05,1.03212]
[1780316739652,42.35,72140.39,0.13,0.01178,2e-05,1.04763]
[1780316744686,42.35,72141.12,0.13,0.01179,2e-05,1.04884]
[1780316747708,42.35,72132.05,0.13,0.0116,2e-05,1.03388]
[1780316749721,42.35,72121.36,0.13,0.01138,2e-05,1.01646]
[1780316754757,42.35,72120.83,0.13,0.01137,2e-05,1.0156]
[1780316758540,42.35,72129.12,0.13,0.01154,2e-05,1.02908]
[1780316762814,42.35,72114.79,0.13,0.01124,2e-05,1.00588]
[1780316768613,42.35,72117.3,0.13,0.01129,2e-05,1.00991]
[1780316772884,42.35,72100.63,0.13,0.01096,2e-05,0.98336]
[1780316773892,42.35,72087.98,0.13,0.0107,2e-05,0.96359]
[1780316778926,42.35,72092.71,0.13,0.0108,2e-05,0.97095]
[1780316783961,42.35,72091.92,0.13,0.01078,2e-05,0.96972]
[1780316787057,42.35,72092.7,0.13,0.0108,2e-05,0.97093]
[1780316787158,42.35,72097.27,0.13,0.01089,2e-05,0.97808]
[1780316790329,42.35,72097.22,0.13,0.01089,2e-05,0.978]
[1780316790354,42.35,72097.22,0.13,0.01089,2e-05,0.978]
[1780316790455,42.35,72124.34,0.13,0.01144,2e-05,1.02129]
[1780316796046,42.35,72125.15,0.13,0.01143,2e-05,1.0199]
[1780316800074,42.35,72136.05,0.13,0.01165,2e-05,1.03771]
[1780316805109,42.35,72135.63,0.13,0.01165,2e-05,1.03702]
[1780316809138,42.35,72121.53,0.13,0.01135,2e-05,1.01404]
[1780316811152,42.35,72129.09,0.13,0.01151,2e-05,1.02631]
[1780316816188,42.35,72117.98,0.13,0.01128,2e-05,1.00832]
[1780316821221,42.35,72117.85,0.13,0.01128,2e-05,1.00811]
[1780316826256,42.35,72110.66,0.13,0.01113,2e-05,0.9966]
[1780316831296,42.35,72112.21,0.13,0.01116,2e-05,0.99907]
[1780316834314,42.35,72120.21,0.13,0.01132,2e-05,1.01191]
[1780316839349,42.35,72122.2,0.13,0.01136,2e-05,1.01512]
[1780316844382,42.35,72120.61,0.13,0.01133,2e-05,1.01255]
[1780316849430,42.35,72128.56,0.13,0.0115,2e-05,1.02545]
[1780316851173,42.35,72132.01,0.13,0.01157,2e-05,1.03108]
[1780316851438,42.35,72132.01,0.13,0.01154,2e-05,1.02836]
[1780316853965,42.35,72133.7,0.13,0.01158,2e-05,1.03112]
[1780316854458,42.35,72133.67,0.13,0.01157,2e-05,1.03107]
[1780316859495,42.35,72133.76,0.13,0.01158,2e-05,1.03122]
[1780316862996,42.35,72129.59,0.13,0.01149,2e-05,1.02441]
[1780316863524,42.35,72129.44,0.13,0.01149,2e-05,1.02416]
[1780316868558,42.35,72125.97,0.13,0.01141,2e-05,1.01852]
[1780316873595,42.35,72124.47,0.13,0.01138,2e-05,1.01609]
[1780316878627,42.35,72122.81,0.13,0.01135,2e-05,1.01341]
[1780316883663,42.35,72123.28,0.13,0.01136,2e-05,1.01417]
[1780316888697,42.35,72132.11,0.13,0.01154,2e-05,1.02852]
[1780316893733,42.35,72128.74,0.13,0.01147,2e-05,1.02302]
[1780316898801,42.35,72127.38,0.13,0.01144,2e-05,1.02081]
[1780316903835,42.35,72127.91,0.13,0.01145,2e-05,1.02167]
[1780316906856,42.35,72115.48,0.13,0.0112,2e-05,1.00163]
[1780316911891,42.35,72113.9,0.13,0.01114,2e-05,0.99643]
[1780316916927,42.35,72121.76,0.13,0.0113,2e-05,1.00902]
[1780316921961,42.35,72121.71,0.13,0.0113,2e-05,1.00894]
[1780316926996,42.35,72120.24,0.13,0.01127,2e-05,1.00658]
[1780316932032,42.35,72119.92,0.13,0.01126,2e-05,1.00606]
[1780316937066,42.35,72127.23,0.13,0.01141,2e-05,1.01786]
[1780316942104,42.35,72140.69,0.13,0.01169,2e-05,1.03987]
[1780316945129,42.35,72151.22,0.13,0.01192,2e-05,1.05736]
[1780316950165,42.35,72152.73,0.13,0.01195,2e-05,1.05988]
[1780316952179,42.35,72144.95,0.13,0.01178,2e-05,1.04692]
[1780316957214,42.35,72142.62,0.13,0.01173,2e-05,1.04306]
[1780316962249,42.35,72140.45,0.13,0.01169,2e-05,1.03948]
[1780316967284,42.35,72146.42,0.13,0.01181,2e-05,1.04936]
[1780316972319,42.35,72148.37,0.13,0.01183,2e-05,1.04983]
[1780316977354,42.35,72144.01,0.13,0.01173,2e-05,1.0426]
[1780316980374,42.35,72132.93,0.13,0.0115,2e-05,1.02441]
[1780316985410,42.35,72132.81,0.13,0.0115,2e-05,1.02422]
[1780316990449,42.35,72128.31,0.13,0.0114,2e-05,1.0169]
[1780316992459,42.35,72119.92,0.13,0.01123,2e-05,1.00338]
[1780316996487,42.35,72127.72,0.13,0.01139,2e-05,1.01595]
[1780317001522,42.35,72126.21,0.13,0.01136,2e-05,1.01351]
[1780317006560,42.35,72123.07,0.13,0.0113,2e-05,1.00844]
[1780317009578,42.35,72111.8,0.13,0.01107,2e-05,0.99043]
[1780317013610,42.35,72127.17,0.13,0.01138,2e-05,1.01506]
[1780317018645,42.35,72122.49,0.13,0.01128,2e-05,1.00751]
[1780317023692,42.35,72122.1,0.13,0.01128,2e-05,1.00688]
[1780317025696,42.35,72134.07,0.13,0.01152,2e-05,1.02627]
[1780317030734,42.35,72127.95,0.13,0.0114,2e-05,1.01632]
[1780317032749,42.35,72120.53,0.13,0.01121,2e-05,1.00168]
[1780317033755,42.35,72112.51,0.13,0.01105,2e-05,0.9889]
[1780317036777,42.35,72096.39,0.13,0.01073,2e-05,0.96361]
[1780317040804,42.35,72107.46,0.13,0.01095,2e-05,0.98092]
[1780317043829,42.35,72115.99,0.13,0.01112,2e-05,0.99443]
[1780317047855,42.35,72124.98,0.13,0.01131,2e-05,1.00882]
[1780317052888,42.35,72121.63,0.13,0.01124,2e-05,1.00344]
[1780317055910,42.35,72113.52,0.13,0.01107,2e-05,0.9905]
[1780317060946,42.35,72108.71,0.13,0.01097,2e-05,0.98289]
[1780317065981,42.35,72102.26,0.13,0.01085,2e-05,0.97276]
[1780317071017,42.35,72100.91,0.13,0.01082,2e-05,0.97065]
[1780317076060,42.35,72101.87,0.13,0.01084,2e-05,0.97215]
[1780317079104,42.35,72093.46,0.13,0.01067,2e-05,0.95907]
[1780317081101,42.35,72084.38,0.13,0.0105,2e-05,0.94511]
[1780317086138,42.35,72094.14,0.13,0.01069,2e-05,0.96012]
[1780317089158,42.35,72106.49,0.13,0.01093,2e-05,0.97939]
[1780317091174,42.35,72118.81,0.13,0.01115,2e-05,0.99625]
[1780317096207,42.35,72115.93,0.13,0.01109,2e-05,0.99166]
[1780317101242,42.35,72117.24,0.13,0.01112,2e-05,0.99375]
[1780317106280,42.35,72127.65,0.13,0.01133,2e-05,1.01043]
[1780317109300,42.35,72117.38,0.13,0.01112,2e-05,0.99397]
[1780317115089,42.35,72117.43,0.13,0.01112,2e-05,0.99405]
[1780317119371,42.35,72126.27,0.13,0.0113,2e-05,1.00821]
[1780317125159,42.35,72119.15,0.13,0.01116,2e-05,0.99679]
[1780317130448,42.35,72125.04,0.13,0.01128,2e-05,1.00623]
[1780317135484,42.35,72129.12,0.13,0.01136,2e-05,1.01281]
[1780317140518,42.35,72128.94,0.13,0.01136,2e-05,1.01251]
[1780317145555,42.35,72129.64,0.13,0.01137,2e-05,1.01365]
[1780317146561,42.35,72137.66,0.13,0.01154,2e-05,1.02669]
[1780317151598,42.35,72142.54,0.13,0.01161,2e-05,1.03194]
[1780317154909,42.35,72154.76,0.13,0.01187,2e-05,1.05216]
[1780317160660,42.35,72156.55,0.13,0.01191,2e-05,1.05515]
[1780317165695,42.35,72152.41,0.13,0.01182,2e-05,1.04825]
[1780317168716,42.35,72141.84,0.13,0.0116,2e-05,1.0308]
[1780317174758,42.35,72137.21,0.13,0.0115,2e-05,1.02322]
[1780317179796,42.35,72131.89,0.13,0.01139,2e-05,1.01458]
[1780317181810,42.35,72122.88,0.13,0.0112,2e-05,1.00008]
[1780317186845,42.35,72115.94,0.13,0.01106,2e-05,0.98902]
[1780317188860,42.35,72125.65,0.13,0.01126,2e-05,1.00452]
[1780317193901,42.35,72120.26,0.13,0.01115,2e-05,0.99589]
[1780317198937,42.35,72120.54,0.13,0.01116,2e-05,0.99634]
[1780317202968,42.35,72129.19,0.13,0.01133,2e-05,1.01022]
[1780317204978,42.35,72114.5,0.13,0.01103,2e-05,0.98673]
[1780317209009,42.35,72123.96,0.13,0.01123,2e-05,1.00181]
[1780317214043,42.35,72121.56,0.13,0.01115,2e-05,0.99529]
[1780317219078,42.35,72124.36,0.13,0.01121,2e-05,0.99976]
[1780317224114,42.35,72119.79,0.13,0.01111,2e-05,0.99247]
[1780317229149,42.35,72123.52,0.13,0.01119,2e-05,0.99842]
[1780317234184,42.35,72125.13,0.13,0.01122,2e-05,1.001]
[1780317239221,42.35,72122.16,0.13,0.01116,2e-05,0.99625]
[1780317244254,42.35,72124.51,0.13,0.01121,2e-05,1.0]
[1780317249289,42.35,72124.41,0.13,0.01121,2e-05,0.99984]
[1780317254325,42.35,72128.35,0.13,0.01129,2e-05,1.00617]
[1780317256336,42.35,72116.57,0.13,0.01105,2e-05,0.98735]
[1780317261374,42.35,72104.73,0.13,0.01081,2e-05,0.96873]
[1780317263386,42.35,72117.09,0.13,0.01106,2e-05,0.98818]
[1780317269172,42.35,72117.65,0.13,0.01107,2e-05,0.98907]
[1780317272461,42.35,72110.74,0.13,0.0109,2e-05,0.97551]
[1780317275883,42.35,72108.29,0.13,0.01085,2e-05,0.97167]
[1780317275904,42.35,72103.64,0.13,0.01076,2e-05,0.96441]
[1780317277915,42.35,72103.64,0.13,0.01076,2e-05,0.96441]
[1780317277984,42.35,72103.43,0.13,0.01076,2e-05,0.96409]
[1780317282529,42.35,72111.99,0.13,0.01093,2e-05,0.97747]
[1780317287567,42.35,72111.13,0.13,0.01091,2e-05,0.97612]
[1780317292599,42.35,72113.75,0.13,0.01096,2e-05,0.98024]
[1780317296627,42.35,72126.58,0.13,0.01122,2e-05,1.00063]
[1780317301663,42.35,72125.55,0.13,0.0112,2e-05,0.99898]
[1780317306699,42.35,72122.06,0.13,0.01113,2e-05,0.99341]
[1780317311736,42.35,72123.16,0.13,0.01115,2e-05,0.99516]
[1780317315762,42.35,72133.39,0.13,0.01136,2e-05,1.01159]
[1780317320799,42.35,72122.14,0.13,0.01113,2e-05,0.99354]
[1780317321807,42.35,72112.88,0.13,0.01094,2e-05,0.97887]
[1780317323098,42.35,72112.88,0.13,0.01094,2e-05,0.97887]
[1780317323192,42.35,72113.89,0.13,0.01096,2e-05,0.98046]
[1780317329205,42.35,72114.94,0.13,0.01099,2e-05,0.98212]
[1780317329256,42.35,72119.89,0.13,0.01109,2e-05,0.98996]
[1780317332885,42.35,72132.62,0.13,0.01132,2e-05,1.00765]
[1780317337917,42.35,72130.48,0.13,0.01127,2e-05,1.0042]
[1780317342952,42.35,72131.95,0.13,0.0113,2e-05,1.00657]
[1780317347988,42.35,72130.37,0.13,0.01127,2e-05,1.00402]
[1780317353024,42.35,72129.19,0.13,0.01125,2e-05,1.00213]
[1780317358059,42.35,72128.27,0.13,0.01123,2e-05,1.00065]
[1780317363098,42.35,72127.48,0.13,0.01121,2e-05,0.99939]
[1780317368133,42.35,72142.92,0.13,0.01153,2e-05,1.02436]
[1780317370146,42.35,72151.2,0.13,0.01171,2e-05,1.03795]
[1780317372452,42.35,72156.3,0.13,0.01182,2e-05,1.0464]
[1780317373168,42.35,72156.87,0.13,0.01183,2e-05,1.04735]
[1780317373797,42.35,72156.87,0.13,0.01183,2e-05,1.04735]
[1780317374175,42.35,72157.07,0.13,0.01183,2e-05,1.04768]
[1780317378204,42.35,72164.95,0.13,0.012,2e-05,1.06085]
[1780317382797,42.35,72165.69,0.13,0.01202,2e-05,1.06209]
[1780317383238,42.35,72165.4,0.13,0.01201,2e-05,1.0616]
[1780317388277,42.35,72171.75,0.13,0.01215,2e-05,1.07232]
[1780317390294,42.35,72185.18,0.13,0.01245,2e-05,1.09526]
[1780317393311,42.35,72178.08,0.13,0.01226,2e-05,1.08025]
[1780317397340,42.35,72167.31,0.13,0.01202,2e-05,1.06202]
[1780317400362,42.35,72159.83,0.13,0.01186,2e-05,1.0495]
[1780317405397,42.35,72161.23,0.13,0.01189,2e-05,1.05183]
[1780317406404,42.35,72172.88,0.13,0.01214,2e-05,1.07142]
[1780317408417,42.35,72180.8,0.13,0.01232,2e-05,1.0849]
[1780317411440,42.35,72191.16,0.13,0.01255,2e-05,1.10273]
[1780317414460,42.35,72205.35,0.13,0.01288,2e-05,1.12754]
[1780317419496,42.35,72207.85,0.13,0.01293,2e-05,1.13196]
[1780317423522,42.35,72217.44,0.13,0.01316,2e-05,1.14902]
[1780317426547,42.35,72200.76,0.13,0.01277,2e-05,1.11947]
[1780317430268,42.35,72175.72,0.13,0.01221,2e-05,1.07623]
[1780317431537,42.35,72175.12,0.13,0.01219,2e-05,1.07521]
[1780317431635,42.35,72141.28,0.13,0.01147,2e-05,1.01896]
[1780317435124,42.35,72140.65,0.13,0.01145,2e-05,1.01793]
[1780317435166,42.35,72127.73,0.13,0.01119,2e-05,0.9971]
[1780317440433,42.35,72136.13,0.13,0.01136,2e-05,1.01061]
[1780317444252,42.35,72136.62,0.13,0.01137,2e-05,1.0114]
[1780317444328,42.35,72138.25,0.13,0.0114,2e-05,1.01404]
[1780317446696,42.35,72148.4,0.13,0.01162,2e-05,1.03059]
[1780317451732,42.35,72149.76,0.13,0.01162,2e-05,1.03008]
[1780317456768,42.35,72150.41,0.13,0.01163,2e-05,1.03115]
[1780317461816,42.35,72134.44,0.13,0.0113,2e-05,1.00517]
[1780317466857,42.35,72138.09,0.13,0.01137,2e-05,1.01106]
[1780317469873,42.35,72146.18,0.13,0.01154,2e-05,1.02422]
[1780317472897,42.35,72153.88,0.13,0.0117,2e-05,1.03686]
[1780317477931,42.35,72155.31,0.13,0.01173,2e-05,1.03922]
[1780317482967,42.35,72151.17,0.13,0.01165,2e-05,1.0324]
[1780317488002,42.35,72153.08,0.13,0.01169,2e-05,1.03554]
[1780317493037,42.35,72158.49,0.13,0.0118,2e-05,1.04449]
[1780317498072,42.35,72159.08,0.13,0.01181,2e-05,1.04547]
[1780317501094,42.35,72170.51,0.13,0.01206,2e-05,1.0646]
[1780317506132,42.35,72177.27,0.13,0.01221,2e-05,1.07604]
[1780317511163,42.35,72180.0,0.13,0.01224,2e-05,1.07785]
[1780317514035,42.35,72178.03,0.13,0.0122,2e-05,1.0745]
[1780317514185,42.35,72178.6,0.13,0.01221,2e-05,1.07547]
[1780317515675,42.35,72180.73,0.13,0.01226,2e-05,1.0791]
[1780317516199,42.35,72179.4,0.13,0.01223,2e-05,1.07683]
[1780317521233,42.35,72187.7,0.13,0.01241,2e-05,1.09103]
[1780317522236,42.35,72187.7,0.13,0.01241,2e-05,1.09103]
[1780317522289,42.35,72187.21,0.13,0.0124,2e-05,1.09019]
[1780317524607,42.35,72186.99,0.13,0.01239,2e-05,1.08981]
[1780317524255,42.35,72194.72,0.13,0.01257,2e-05,1.10315]
[1780317525261,42.35,72203.91,0.13,0.01278,2e-05,1.11918]
[1780317527169,42.35,72209.0,0.13,0.0129,2e-05,1.12814]
[1780317527279,42.35,72206.16,0.13,0.01283,2e-05,1.12314]
[1780317530050,42.35,72202.97,0.13,0.01276,2e-05,1.11753]
[1780317530318,42.35,72206.32,0.13,0.01283,2e-05,1.12342]
[1780317531304,42.35,72214.98,0.13,0.01303,2e-05,1.13874]
[1780317536342,42.35,72215.99,0.13,0.01306,2e-05,1.14054]
[1780317541375,42.35,72216.07,0.13,0.01306,2e-05,1.14068]
[1780317544402,42.35,72205.04,0.13,0.0128,2e-05,1.12117]
[1780317549433,42.35,72208.53,0.13,0.01288,2e-05,1.12731]
[1780317554473,42.35,72206.19,0.13,0.01283,2e-05,1.12319]
[1780317559502,42.35,72204.51,0.13,0.01279,2e-05,1.12024]
[1780317563529,42.35,72216.11,0.13,0.01306,2e-05,1.14075]
[1780317566550,42.35,72208.63,0.13,0.01289,2e-05,1.12749]
[1780317571586,42.35,72217.16,0.13,0.01305,2e-05,1.13968]
[1780317574607,42.35,72228.14,0.13,0.01331,2e-05,1.15936]
[1780317579644,42.35,72228.9,0.13,0.01334,2e-05,1.16149]
[1780317584678,42.35,72228.56,0.13,0.01333,2e-05,1.16087]
[1780317588706,42.35,72238.4,0.13,0.01357,2e-05,1.17876]
[1780317593746,42.35,72233.24,0.13,0.01344,2e-05,1.16935]
[1780317597775,42.35,72225.02,0.13,0.01325,2e-05,1.15449]
[1780317602809,42.35,72229.17,0.13,0.01335,2e-05,1.16197]
[1780317607845,42.35,72228.23,0.13,0.01332,2e-05,1.16028]
[1780317612879,42.35,72224.21,0.13,0.01323,2e-05,1.15304]
[1780317617914,42.35,72226.55,0.13,0.01328,2e-05,1.15725]
[1780317622949,42.35,72224.62,0.13,0.01324,2e-05,1.15377]
[1780317627985,42.35,72220.86,0.13,0.01315,2e-05,1.14703]
[1780317633025,42.35,72208.23,0.13,0.01282,2e-05,1.12169]
[1780317638059,42.35,72195.82,0.13,0.01254,2e-05,1.10003]
[1780317643096,42.35,72190.95,0.13,0.01243,2e-05,1.09163]
[1780317648145,42.35,72188.63,0.13,0.01238,2e-05,1.08764]
[1780317649138,42.35,72178.89,0.13,0.01216,2e-05,1.07103]
[1780317652164,42.35,72167.27,0.13,0.01191,2e-05,1.05148]
[1780317657194,42.35,72167.29,0.13,0.01191,2e-05,1.05151]
[1780317660221,42.35,72154.17,0.13,0.01163,2e-05,1.02978]
[1780317665252,42.35,72150.91,0.13,0.01156,2e-05,1.02443]
[1780317667265,42.35,72139.76,0.13,0.01133,2e-05,1.00632]
[1780317672301,42.35,72133.15,0.13,0.01119,2e-05,0.99571]
[1780317677336,42.35,72139.17,0.13,0.01131,2e-05,1.00537]
[1780317681363,42.35,72146.98,0.13,0.01148,2e-05,1.01802]
[1780317685391,42.35,72157.43,0.13,0.0117,2e-05,1.03514]
[1780317690429,42.35,72159.88,0.13,0.01175,2e-05,1.03919]
[1780317693450,42.35,72169.82,0.13,0.01193,2e-05,1.05294]
[1780317698485,42.35,72172.23,0.13,0.01199,2e-05,1.05698]
[1780317703520,42.35,72173.74,0.13,0.01202,2e-05,1.05952]
[1780317704282,42.35,72173.74,0.13,0.01202,2e-05,1.05952]
[1780317704527,42.35,72179.8,0.13,0.01215,2e-05,1.06974]
[1780317704849,42.35,72179.8,0.13,0.01215,2e-05,1.06974]
[1780317705535,42.35,72183.38,0.13,0.01223,2e-05,1.07582]
[1780317710569,42.35,72187.45,0.13,0.01232,2e-05,1.08277]
[1780317710929,42.35,72187.45,0.13,0.01232,2e-05,1.08277]
[1780317711576,42.35,72187.74,0.13,0.01233,2e-05,1.08326]
[1780317713589,42.36,72178.61,0.13,0.01215,2e-05,1.06928]
[1780317714597,42.37,72169.39,0.13,0.01195,2e-05,1.05453]
[1780317719632,42.4,72172.3,0.13,0.01207,2e-05,1.06326]
[1780317724668,42.43,72171.23,0.13,0.01209,2e-05,1.06531]
[1780317729703,42.46,72165.88,0.13,0.01203,2e-05,1.06017]
[1780317734738,42.49,72172.02,0.13,0.01221,2e-05,1.07438]
[1780317739772,42.52,72174.7,0.13,0.01232,2e-05,1.08281]
[1780317744808,42.55,72174.77,0.13,0.01238,2e-05,1.08682]
[1780317749843,42.56,72183.3,0.13,0.01258,2e-05,1.10225]
[1780317754878,42.56,72186.71,0.13,0.01262,2e-05,1.10526]
[1780317759913,42.56,72189.16,0.13,0.01268,2e-05,1.10951]
[1780317764949,42.56,72180.8,0.13,0.01249,2e-05,1.09507]
[1780317769984,42.56,72177.28,0.13,0.01241,2e-05,1.08903]
[1780317775026,42.56,72168.02,0.13,0.01221,2e-05,1.07328]
[1780317780055,42.56,72161.7,0.13,0.01207,2e-05,1.06263]
[1780317785097,42.56,72162.76,0.13,0.01209,2e-05,1.06441]
[1780317790134,42.56,72156.33,0.13,0.01195,2e-05,1.05365]
[1780317791139,42.56,72147.86,0.13,0.01177,2e-05,1.03961]
[1780317794161,42.56,72139.63,0.13,0.01159,2e-05,1.02612]
[1780317799215,42.56,72136.46,0.13,0.01153,2e-05,1.02095]
[1780317801213,42.56,72126.79,0.13,0.01133,2e-05,1.00534]
[1780317806245,42.56,72121.74,0.13,0.01122,2e-05,0.99726]
[1780317809264,42.56,72112.78,0.13,0.01104,2e-05,0.98305]
[1780317813293,42.56,72123.02,0.13,0.01122,2e-05,0.9966]
[1780317818333,42.56,72126.06,0.13,0.01128,2e-05,1.00146]
[1780317821350,42.56,72134.27,0.13,0.01145,2e-05,1.01467]
[1780317826385,42.56,72137.04,0.13,0.01151,2e-05,1.01916]
[1780317833440,42.56,72136.86,0.13,0.01151,2e-05,1.01886]
[1780317838472,42.56,72135.39,0.13,0.01148,2e-05,1.01648]
[1780317843506,42.56,72137.1,0.13,0.01151,2e-05,1.01925]
[1780317848555,42.56,72138.94,0.13,0.01155,2e-05,1.02224]
[1780317850557,42.56,72140.02,0.13,0.01157,2e-05,1.024]
[1780317850615,42.56,72162.98,0.13,0.01206,2e-05,1.06197]
[1780317852501,42.56,72163.12,0.13,0.01207,2e-05,1.0622]
[1780317852586,42.56,72167.64,0.13,0.01217,2e-05,1.06981]
[1780317854600,42.56,72176.81,0.13,0.01237,2e-05,1.08537]
[1780317857621,42.57,72187.8,0.13,0.01264,2e-05,1.10583]
[1780317860864,42.57,72181.87,0.13,0.01251,2e-05,1.09638]
[1780317860945,42.58,72181.1,0.13,0.01251,2e-05,1.09584]
[1780317866686,42.62,72181.86,0.13,0.01259,2e-05,1.10184]
[1780317871719,42.65,72178.2,0.13,0.01252,2e-05,1.09657]
[1780317876754,42.68,72165.46,0.13,0.01229,2e-05,1.07871]
[1780317881789,42.7,72162.26,0.13,0.01226,2e-05,1.07638]
[1780317886824,42.71,72166.59,0.13,0.01237,2e-05,1.0845]
[1780317891866,42.74,72176.17,0.13,0.01263,2e-05,1.1048]
[1780317895888,42.76,72186.2,0.13,0.0129,2e-05,1.12537]
[1780317900923,42.79,72182.56,0.13,0.01287,2e-05,1.12296]
[1780317905810,42.81,72188.7,0.13,0.01304,2e-05,1.1361]
[1780317905958,42.81,72191.92,0.13,0.01313,2e-05,1.14257]
[1780317908497,42.83,72199.77,0.13,0.01333,2e-05,1.1581]
[1780317908808,42.83,72199.77,0.13,0.01333,2e-05,1.1581]
[1780317913850,42.86,72196.97,0.13,0.01332,2e-05,1.15711]
[1780317913856,42.86,72196.97,0.13,0.01332,2e-05,1.15711]
[1780317914016,42.86,72200.58,0.13,0.01342,2e-05,1.16438]
[1780317919048,42.89,72202.94,0.13,0.01353,2e-05,1.17263]
[1780317923908,42.92,72195.13,0.13,0.01339,2e-05,1.16244]
[1780317927106,42.94,72184.15,0.13,0.01316,2e-05,1.14503]
[1780317929122,42.95,72174.67,0.13,0.01296,2e-05,1.12983]
[1780317931146,42.96,72162.88,0.13,0.01268,2e-05,1.10796]
[1780317936180,42.99,72159.95,0.13,0.01267,2e-05,1.1068]
[1780317941215,43.02,72160.03,0.13,0.01272,2e-05,1.1108]
[1780317947068,43.05,72152.92,0.13,0.01262,2e-05,1.10319]
[1780317948263,43.06,72145.28,0.13,0.01246,2e-05,1.09095]
[1780317952104,43.07,72137.2,0.13,0.0123,2e-05,1.07884]
[1780317957326,43.07,72135.04,0.13,0.01226,2e-05,1.07522]
[1780317962362,43.07,72133.99,0.13,0.01223,2e-05,1.07346]
[1780317967399,43.07,72136.93,0.13,0.0123,2e-05,1.07839]
[1780317970418,43.07,72127.46,0.13,0.01209,2e-05,1.06257]
[1780317974446,43.07,72115.85,0.13,0.01184,2e-05,1.04344]
[1780317977466,43.07,72098.57,0.13,0.01148,2e-05,1.01547]
[1780317978475,43.07,72090.99,0.13,0.01133,2e-05,1.00339]
[1780317980157,43.07,72089.64,0.13,0.0113,2e-05,1.00125]
[1780317980489,43.07,72084.5,0.13,0.01119,2e-05,0.99314]
[1780317984223,43.07,72084.19,0.13,0.01119,2e-05,0.99265]
[1780317984517,43.07,72083.13,0.13,0.01117,2e-05,0.99099]
[1780317989552,43.07,72081.4,0.13,0.01113,2e-05,0.98827]
[1780317994587,43.07,72081.76,0.13,0.01111,2e-05,0.98615]
[1780317999622,43.07,72076.8,0.13,0.01101,2e-05,0.97842]
[1780318002646,43.07,72087.21,0.13,0.01122,2e-05,0.99471]
[1780318007679,43.07,72093.72,0.13,0.01135,2e-05,1.005]
[1780318012717,43.07,72094.84,0.13,0.01137,2e-05,1.00679]
[1780318017756,43.07,72091.05,0.13,0.0113,2e-05,1.00077]
[1780318018763,43.07,72081.66,0.13,0.01111,2e-05,0.986]
[1780318019765,43.07,72072.72,0.13,0.01093,2e-05,0.97209]
[1780318024802,43.07,72072.16,0.13,0.01092,2e-05,0.97122]
[1780318029849,43.07,72074.02,0.13,0.01095,2e-05,0.9741]
[1780318034886,43.07,72075.69,0.13,0.01099,2e-05,0.97669]
[1780318038915,43.07,72066.43,0.13,0.0108,2e-05,0.9624]
[1780318041938,43.07,72057.84,0.13,0.01064,2e-05,0.9493]
[1780318046972,43.07,72059.11,0.13,0.01066,2e-05,0.95123]
[1780318052014,43.07,72055.82,0.13,0.01057,2e-05,0.94363]
[1780318057044,43.07,72054.89,0.13,0.01055,2e-05,0.94223]
[1780318062078,43.07,72053.17,0.13,0.01052,2e-05,0.93963]
[1780318067120,43.07,72072.56,0.13,0.0109,2e-05,0.96919]
[1780318072159,43.07,72065.44,0.13,0.01076,2e-05,0.95825]
[1780318077191,43.07,72056.35,0.13,0.01058,2e-05,0.94443]
[1780318082224,43.07,72049.25,0.13,0.01044,2e-05,0.93375]
[1780318087262,43.07,72053.39,0.13,0.01052,2e-05,0.93997]
[1780318090283,43.07,72045.5,0.13,0.01037,2e-05,0.92815]
[1780318096126,43.07,72029.64,0.13,0.01008,2e-05,0.90482]
[1780318098340,43.07,72021.28,0.13,0.00993,2e-05,0.89278]
[1780318102368,43.09,72033.49,0.13,0.01018,2e-05,0.91311]
[1780318107402,43.1,72030.2,0.13,0.01012,2e-05,0.90848]
[1780318112439,43.1,72030.95,0.13,0.01011,2e-05,0.90726]
[1780318117475,43.1,72026.66,0.13,0.01004,2e-05,0.90125]
[1780318122508,43.1,72023.97,0.13,0.00999,2e-05,0.89763]
[1780318126535,43.11,72039.78,0.13,0.01029,2e-05,0.92102]
[1780318131575,43.11,72058.76,0.13,0.01065,2e-05,0.94953]
[1780318136609,43.11,72056.45,0.13,0.01061,2e-05,0.94603]
[1780318141651,43.11,72054.84,0.13,0.01058,2e-05,0.9436]
[1780318146681,43.11,72053.1,0.13,0.01054,2e-05,0.94097]
[1780318148693,43.11,72061.77,0.13,0.01071,2e-05,0.95411]
[1780318153731,43.11,72050.91,0.13,0.0105,2e-05,0.93768]
[1780318158766,43.11,72050.4,0.13,0.01049,2e-05,0.93691]
[1780318163800,43.11,72053.89,0.13,0.01056,2e-05,0.94216]
[1780318168835,43.11,72055.96,0.13,0.0106,2e-05,0.94529]
[1780318173870,43.11,72063.23,0.13,0.01071,2e-05,0.9537]
[1780318178906,43.11,72074.49,0.13,0.01093,2e-05,0.97098]
[1780318183940,43.11,72070.95,0.13,0.01086,2e-05,0.96552]
[1780318188975,43.11,72064.66,0.13,0.01074,2e-05,0.95588]
[1780318194013,43.11,72063.59,0.13,0.01072,2e-05,0.95425]
[1780318199046,43.11,72067.85,0.13,0.0108,2e-05,0.96076]
[1780318204081,43.11,72057.17,0.13,0.01059,2e-05,0.94451]
[1780318209117,43.11,72053.81,0.13,0.01053,2e-05,0.93944]
[1780318211146,43.11,72063.96,0.13,0.01072,2e-05,0.95481]
[1780318216168,43.11,72066.89,0.13,0.01078,2e-05,0.95929]
[1780318221204,43.11,72066.06,0.13,0.01076,2e-05,0.95802]
[1780318226240,43.11,72072.73,0.13,0.0109,2e-05,0.96826]
[1780318229264,43.11,72063.23,0.13,0.01071,2e-05,0.9537]
[1780318232283,43.11,72057.18,0.13,0.01056,2e-05,0.94191]
[1780318237317,43.11,72052.3,0.13,0.01047,2e-05,0.93457]
[1780318242353,43.11,72052.17,0.13,0.01047,2e-05,0.93438]
[1780318247388,43.11,72057.77,0.13,0.01058,2e-05,0.9428]
[1780318249402,43.11,72069.76,0.13,0.01081,2e-05,0.96104]
[1780318254437,43.11,72071.93,0.13,0.01085,2e-05,0.96438]
[1780318259471,43.11,72071.52,0.13,0.01084,2e-05,0.96375]
[1780318263500,43.11,72083.35,0.13,0.01108,2e-05,0.98206]
[1780318268535,43.11,72086.38,0.13,0.01114,2e-05,0.9868]
[1780318273586,43.11,72085.66,0.13,0.01112,2e-05,0.98567]
[1780318278604,43.11,72085.19,0.13,0.01111,2e-05,0.98494]
[1780318283640,43.11,72088.35,0.13,0.01118,2e-05,0.98989]
[1780318288676,43.11,72087.39,0.13,0.01116,2e-05,0.98838]
[1780318293712,43.11,72086.45,0.13,0.01111,2e-05,0.98422]
[1780318298744,43.11,72078.53,0.13,0.01095,2e-05,0.9719]
[1780318300759,43.11,72088.11,0.13,0.01114,2e-05,0.98682]
[1780318305793,43.11,72090.07,0.13,0.01118,2e-05,0.98989]
[1780318310829,43.11,72090.72,0.13,0.0112,2e-05,0.99091]
[1780318315864,43.11,72090.63,0.13,0.0112,2e-05,0.99077]
[1780318320904,43.11,72090.27,0.13,0.01119,2e-05,0.9902]
[1780318325940,43.11,72091.11,0.13,0.01121,2e-05,0.99152]
[1780318330975,43.11,72087.01,0.13,0.01112,2e-05,0.98509]
[1780318336009,43.11,72084.33,0.13,0.01107,2e-05,0.98091]
[1780318340059,43.11,72096.45,0.13,0.01131,2e-05,0.99995]
[1780318340985,43.11,72096.45,0.13,0.01131,2e-05,0.99995]
[1780318341045,43.11,72096.45,0.13,0.01131,2e-05,0.99995]
[1780318341077,43.11,72108.01,0.13,0.01155,2e-05,1.01839]
[1780318345277,43.11,72106.68,0.13,0.01152,2e-05,1.01625]
[1780318345325,43.11,72106.55,0.13,0.01152,2e-05,1.01605]
[1780318351121,43.11,72108.47,0.13,0.01153,2e-05,1.01638]
[1780318356155,43.11,72110.2,0.13,0.01157,2e-05,1.01916]
[1780318361188,43.11,72118.85,0.13,0.01175,2e-05,1.03314]
[1780318366223,43.11,72122.26,0.13,0.01182,2e-05,1.0387]
[1780318369243,43.11,72109.88,0.13,0.01156,2e-05,1.01864]
[1780318374281,43.11,72104.57,0.13,0.01145,2e-05,1.01013]
[1780318378310,43.11,72096.0,0.13,0.01127,2e-05,0.99652]
[1780318383346,43.11,72096.18,0.13,0.01128,2e-05,0.99681]
[1780318384353,43.11,72105.91,0.13,0.01148,2e-05,1.01227]
[1780318389390,43.11,72111.42,0.13,0.01159,2e-05,1.02112]
[1780318394422,43.11,72114.49,0.13,0.01166,2e-05,1.02607]
[1780318399458,43.11,72109.61,0.13,0.01156,2e-05,1.01821]
[1780318404493,43.11,72104.25,0.13,0.01144,2e-05,1.00962]
[1780318409529,43.11,72103.59,0.13,0.01143,2e-05,1.00857]
[1780318414564,43.11,72101.19,0.13,0.01135,2e-05,1.00202]
[1780318419600,43.11,72095.07,0.13,0.01123,2e-05,0.99234]
[1780318424635,43.11,72096.93,0.13,0.01126,2e-05,0.99528]
[1780318429670,43.11,72094.48,0.13,0.01121,2e-05,0.99142]
[1780318434707,43.11,72096.28,0.13,0.01125,2e-05,0.99425]
[1780318438733,43.11,72103.73,0.13,0.0114,2e-05,1.00606]
[1780318443772,43.11,72107.09,0.13,0.01147,2e-05,1.01142]
[1780318446792,43.11,72099.4,0.13,0.01131,2e-05,0.99918]
[1780318451825,43.11,72092.15,0.13,0.01117,2e-05,0.98775]
[1780318456861,43.11,72090.31,0.13,0.01113,2e-05,0.98487]
[1780318461896,43.11,72075.0,0.13,0.01082,2e-05,0.96114]
[1780318463910,43.11,72065.47,0.13,0.01064,2e-05,0.9466]
[1780318468944,43.11,72063.58,0.13,0.0106,2e-05,0.94374]
[1780318473980,43.11,72058.13,0.13,0.01047,2e-05,0.93293]
[1780318479014,43.11,72048.93,0.13,0.01029,2e-05,0.91922]
[1780318483046,43.11,72036.38,0.13,0.01006,2e-05,0.9009]
[1780318488079,43.11,72026.97,0.13,0.00989,2e-05,0.88761]
[1780318488987,43.11,72026.97,0.13,0.00989,2e-05,0.88761]
[1780318489086,43.11,72025.06,0.13,0.00986,2e-05,0.88495]
[1780318491043,43.11,72024.3,0.13,0.00985,2e-05,0.88395]
[1780318491108,43.11,72025.23,0.13,0.00986,2e-05,0.88538]
[1780318495127,43.12,72034.44,0.13,0.01004,2e-05,0.89904]
[1780318500162,43.12,72038.83,0.13,0.01012,2e-05,0.90578]
[1780318504190,43.12,72046.85,0.13,0.01028,2e-05,0.91778]
[1780318508216,43.12,72054.61,0.13,0.01042,2e-05,0.9294]
[1780318513254,43.12,72052.29,0.13,0.01038,2e-05,0.92599]
[1780318518289,43.12,72047.96,0.13,0.0103,2e-05,0.91969]
[1780318523324,43.12,72053.69,0.13,0.01041,2e-05,0.92831]
[1780318528358,43.12,72046.7,0.13,0.01028,2e-05,0.91799]
[1780318533393,43.12,72046.32,0.13,0.01025,2e-05,0.915]
[1780318538429,43.13,72042.85,0.13,0.01018,2e-05,0.91004]
[1780318543464,43.13,72043.16,0.13,0.01019,2e-05,0.91066]
[1780318548498,43.13,72043.17,0.13,0.01019,2e-05,0.91084]
[1780318553534,43.13,72043.69,0.13,0.0102,2e-05,0.91176]
[1780318558569,43.13,72044.99,0.13,0.01023,2e-05,0.91383]
[1780318563604,43.13,72045.86,0.13,0.01025,2e-05,0.91524]
[1780318568638,43.13,72054.21,0.13,0.01041,2e-05,0.92771]
[1780318573679,43.13,72058.6,0.13,0.01049,2e-05,0.93428]
[1780318574687,43.13,72130.2,0.13,0.01194,2e-05,1.04678]
[1780318576387,43.13,72130.89,0.13,0.01196,2e-05,1.04791]
[1780318576738,43.13,72130.89,0.13,0.01196,2e-05,1.04791]
[1780318576699,43.13,72111.75,0.13,0.01155,2e-05,1.0168]
[1780318577708,43.13,72111.24,0.13,0.01154,2e-05,1.01598]
[1780318582754,43.13,72106.65,0.13,0.01145,2e-05,1.00864]
[1780318583001,43.13,72106.65,0.13,0.01145,2e-05,1.00864]
[1780318583752,43.13,72103.7,0.13,0.01139,2e-05,1.00394]
[1780318584758,43.13,72095.07,0.13,0.01121,2e-05,0.9903]
[1780318589807,43.13,72097.43,0.13,0.01126,2e-05,0.99401]
[1780318594845,43.13,72102.03,0.13,0.01132,2e-05,0.99856]
[1780318599882,43.13,72094.1,0.13,0.01116,2e-05,0.98607]
[1780318604914,43.13,72095.2,0.13,0.01118,2e-05,0.98779]
[1780318609949,43.13,72088.37,0.13,0.01105,2e-05,0.97712]
[1780318614986,43.13,72084.2,0.13,0.01096,2e-05,0.97065]
[1780318618007,43.13,72091.99,0.13,0.01112,2e-05,0.98277]
[1780318623043,43.13,72094.26,0.13,0.01116,2e-05,0.98632]
[1780318626065,43.13,72086.82,0.13,0.01102,2e-05,0.97471]
[1780318628083,43.13,72079.29,0.13,0.01087,2e-05,0.96308]
[1780318633117,43.13,72078.5,0.13,0.01085,2e-05,0.96186]
[1780318638152,43.13,72084.67,0.13,0.01097,2e-05,0.97138]
[1780318640166,43.13,72092.11,0.13,0.01112,2e-05,0.98295]
[1780318645200,43.13,72096.87,0.13,0.01122,2e-05,0.99042]
[1780318650236,43.13,72102.41,0.13,0.01133,2e-05,0.99916]
[1780318655270,43.13,72097.8,0.13,0.01121,2e-05,0.98917]
[1780318660305,43.13,72099.42,0.13,0.01124,2e-05,0.99172]
[1780318665340,43.13,72097.67,0.13,0.0112,2e-05,0.98896]
[1780318670375,43.13,72097.87,0.13,0.01121,2e-05,0.98928]
[1780318674404,43.13,72108.29,0.13,0.01142,2e-05,1.00577]
[1780318679438,43.13,72110.68,0.13,0.01147,2e-05,1.00958]
[1780318685480,43.13,72111.84,0.13,0.0115,2e-05,1.01144]
[1780318690516,43.13,72113.69,0.13,0.01153,2e-05,1.0144]
[1780318696557,43.13,72115.17,0.13,0.01156,2e-05,1.01678]
[1780318701594,43.13,72110.73,0.13,0.01147,2e-05,1.00966]
[1780318706629,43.13,72115.54,0.13,0.01157,2e-05,1.01737]
[1780318711664,43.13,72116.99,0.13,0.01157,2e-05,1.01694]
[1780318716701,43.13,72121.43,0.13,0.01167,2e-05,1.02409]
[1780318721739,43.13,72124.84,0.13,0.01174,2e-05,1.02962]
[1780318726770,43.13,72118.8,0.13,0.01161,2e-05,1.01985]
[1780318730800,43.13,72100.68,0.13,0.01124,2e-05,0.99099]
[1780318731313,43.13,72100.68,0.13,0.01124,2e-05,0.99099]
[1780318731808,43.13,72099.15,0.13,0.0112,2e-05,0.98858]
[1780318734235,43.13,72099.57,0.13,0.01121,2e-05,0.98924]
[1780318734826,43.13,72099.6,0.13,0.01121,2e-05,0.98929]
[1780318737455,43.13,72096.82,0.13,0.01116,2e-05,0.98492]
[1780318737847,43.13,72097.29,0.13,0.01117,2e-05,0.98566]
[1780318742882,43.13,72105.33,0.13,0.01133,2e-05,0.99833]
[1780318747917,43.13,72110.84,0.13,0.01144,2e-05,1.00709]
[1780318752952,43.13,72109.3,0.13,0.01141,2e-05,1.00463]
[1780318757988,43.13,72112.18,0.13,0.01147,2e-05,1.00923]
[1780318763024,43.13,72107.22,0.13,0.01137,2e-05,1.00133]
[1780318768058,43.13,72105.37,0.13,0.01133,2e-05,0.99839]
[1780318773094,43.13,72100.18,0.13,0.0112,2e-05,0.98749]
[1780318778131,43.13,72104.94,0.13,0.01129,2e-05,0.99499]
[1780318783164,43.13,72113.44,0.13,0.01147,2e-05,1.00849]
[1780318787192,43.13,72121.6,0.13,0.01164,2e-05,1.02159]
[1780318792229,43.13,72124.61,0.13,0.0117,2e-05,1.02646]
[1780318797263,43.13,72126.38,0.13,0.01174,2e-05,1.02933]
[1780318802001,43.13,72135.34,0.13,0.01193,2e-05,1.04396]
[1780318802709,43.13,72135.34,0.13,0.01193,2e-05,1.04396]
[1780318802810,43.13,72133.07,0.13,0.01188,2e-05,1.04024]
[1780318804336,43.13,72118.51,0.13,0.01157,2e-05,1.01662]
[1780318805868,43.13,72118.51,0.13,0.01157,2e-05,1.01662]
[1780318805970,43.13,72121.48,0.13,0.01164,2e-05,1.0214]
[1780318810378,43.13,72111.97,0.13,0.01144,2e-05,1.00614]
[1780318813409,43.13,72111.82,0.13,0.01143,2e-05,1.00591]
[1780318813502,43.13,72119.52,0.13,0.01159,2e-05,1.01824]
[1780318819440,43.13,72131.69,0.13,0.01185,2e-05,1.03798]
[1780318824475,43.13,72121.21,0.13,0.01163,2e-05,1.02096]
[1780318828505,43.13,72111.15,0.13,0.01142,2e-05,1.00484]
[1780318830518,43.13,72103.64,0.13,0.01127,2e-05,0.99293]
[1780318835553,43.13,72101.75,0.13,0.0112,2e-05,0.98724]
[1780318840586,43.13,72098.59,0.13,0.01113,2e-05,0.98229]
[1780318845622,43.13,72098.87,0.13,0.01114,2e-05,0.98272]
[1780318850659,43.13,72100.67,0.13,0.01118,2e-05,0.98554]
[1780318855694,43.13,72101.48,0.13,0.01119,2e-05,0.98682]
[1780318856704,43.13,72109.2,0.13,0.01135,2e-05,0.999]
[1780318858714,43.13,72117.73,0.13,0.01153,2e-05,1.0126]
[1780318863752,43.13,72122.87,0.13,0.01163,2e-05,1.02087]
[1780318868787,43.13,72124.15,0.13,0.01166,2e-05,1.02293]
[1780318873819,43.13,72127.32,0.13,0.01173,2e-05,1.02807]
[1780318879862,43.13,72127.54,0.13,0.01173,2e-05,1.02843]
[1780318882883,43.13,72135.38,0.13,0.0119,2e-05,1.04121]
[1780318883890,43.13,72127.82,0.13,0.01174,2e-05,1.02888]
[1780318885904,43.13,72120.35,0.13,0.01158,2e-05,1.01681]
[1780318890939,43.13,72116.35,0.13,0.0115,2e-05,1.01039]
[1780318895973,43.13,72115.43,0.13,0.01145,2e-05,1.00617]
[1780318896981,43.13,72123.13,0.13,0.01161,2e-05,1.01851]
[1780318902018,43.13,72123.48,0.13,0.01162,2e-05,1.01908]
[1780318904032,43.15,72130.9,0.13,0.01179,2e-05,1.03258]
[1780318905038,43.15,72122.65,0.13,0.01163,2e-05,1.01995]
[1780318909066,43.16,72114.97,0.13,0.01148,2e-05,1.00835]
[1780318914102,43.16,72109.87,0.13,0.01137,2e-05,1.00023]
[1780318917122,43.16,72098.19,0.13,0.01113,2e-05,0.98183]
[1780318921150,43.16,72088.75,0.13,0.01094,2e-05,0.96716]
[1780318923165,43.16,72102.21,0.13,0.01122,2e-05,0.98813]
[1780318927193,43.17,72091.32,0.13,0.01101,2e-05,0.97256]
[1780318928202,43.17,72081.7,0.13,0.01082,2e-05,0.95773]
[1780318929788,43.17,72081.7,0.13,0.01082,2e-05,0.95773]
[1780318929829,43.17,72061.25,0.13,0.01043,2e-05,0.92681]
[1780318931106,43.17,72061.25,0.13,0.01043,2e-05,0.92681]
[1780318931177,43.17,72063.96,0.13,0.01048,2e-05,0.93086]
[1780318936020,43.17,72066.85,0.13,0.01053,2e-05,0.9352]
[1780318936121,43.17,72063.55,0.13,0.01047,2e-05,0.93025]
[1780318938269,43.17,72071.7,0.13,0.01063,2e-05,0.94251]
[1780318943304,43.17,72078.06,0.13,0.01075,2e-05,0.95217]
[1780318948340,43.17,72083.91,0.13,0.01087,2e-05,0.96113]
[1780318953374,43.17,72074.43,0.13,0.01065,2e-05,0.94401]
[1780318956395,43.17,72059.38,0.13,0.01036,2e-05,0.92143]
[1780318962437,43.17,72056.33,0.13,0.01031,2e-05,0.91702]
[1780318967481,43.17,72045.02,0.13,0.0101,2e-05,0.90063]
[1780318972518,43.17,72037.18,0.13,0.00996,2e-05,0.88951]
[1780318974529,43.18,72028.02,0.13,0.00979,2e-05,0.87651]
[1780318977524,43.18,72023.9,0.13,0.00972,2e-05,0.87085]
[1780318977675,43.18,72017.63,0.13,0.00961,2e-05,0.86209]
[1780318979220,43.18,72017.63,0.13,0.00961,2e-05,0.86209]
[1780318978568,43.18,72001.81,0.13,0.00933,2e-05,0.84006]
[1780318979581,43.2,71968.82,0.13,0.00881,2e-05,0.7983]
[1780318981618,43.21,71987.5,0.13,0.00912,2e-05,0.82353]
[1780318982426,43.21,71987.5,0.13,0.00912,2e-05,0.82353]
[1780318982607,43.21,71990.51,0.13,0.00918,2e-05,0.828]
[1780318984630,43.21,71981.62,0.13,0.00903,2e-05,0.81637]
[1780318989652,43.22,71977.43,0.13,0.00898,2e-05,0.81186]
[1780318994687,43.24,71969.78,0.13,0.00886,2e-05,0.80277]
[1780318999721,43.25,71968.97,0.13,0.00886,2e-05,0.8029]
[1780319002743,43.25,71956.57,0.13,0.00867,2e-05,0.78733]
[1780319007778,43.27,71947.84,0.13,0.00855,2e-05,0.77738]
[1780319010801,43.3,71958.58,0.13,0.00876,2e-05,0.79464]
[1780319016844,43.31,71959.59,0.13,0.00877,2e-05,0.79516]
[1780319021878,43.33,71962.11,0.13,0.00883,2e-05,0.79973]
[1780319025905,43.34,71952.83,0.13,0.00869,2e-05,0.78859]
[1780319026913,43.34,71960.13,0.13,0.00881,2e-05,0.79842]
[1780319031948,43.35,71962.65,0.13,0.00887,2e-05,0.80297]
[1780319036982,43.36,71965.1,0.13,0.00893,2e-05,0.8074]
[1780319042021,43.37,71965.06,0.13,0.00894,2e-05,0.80853]
[1780319043028,43.37,71976.83,0.13,0.00914,2e-05,0.82455]
[1780319047055,43.38,71988.21,0.13,0.00935,2e-05,0.84086]
[1780319052092,43.39,71979.26,0.13,0.0092,2e-05,0.82954]
[1780319057126,43.4,71969.22,0.13,0.00905,2e-05,0.81704]
[1780319062161,43.41,71963.33,0.13,0.00896,2e-05,0.81032]
[1780319064174,43.42,71953.13,0.13,0.0088,2e-05,0.79729]
[1780319069211,43.43,71954.33,0.13,0.00884,2e-05,0.80015]
[1780319074244,43.44,71958.4,0.13,0.00889,2e-05,0.80445]
[1780319079299,43.45,71956.82,0.13,0.00888,2e-05,0.80363]
[1780319084334,43.46,71953.48,0.13,0.00885,2e-05,0.80052]
[1780319087360,43.47,71945.53,0.13,0.00873,2e-05,0.79087]
[1780319092396,43.48,71940.79,0.13,0.00867,2e-05,0.78607]
[1780319094410,43.49,71932.8,0.13,0.00854,2e-05,0.77633]
[1780319098436,43.5,71940.13,0.13,0.00868,2e-05,0.78699]
[1780319103472,43.51,71946.17,0.13,0.00879,2e-05,0.79621]
[1780319108508,43.53,71943.39,0.13,0.00876,2e-05,0.79387]
[1780319114550,43.54,71938.06,0.13,0.0087,2e-05,0.78858]
[1780319119587,43.56,71933.6,0.13,0.00864,2e-05,0.78418]
[1780319124619,43.57,71934.18,0.13,0.00867,2e-05,0.78632]
[1780319129654,43.58,71931.1,0.13,0.00864,2e-05,0.78372]
[1780319134691,43.6,71930.69,0.13,0.00862,2e-05,0.78227]
[1780319139724,43.61,71931.9,0.13,0.00866,2e-05,0.78549]
[1780319144761,43.63,71934.52,0.13,0.00872,2e-05,0.79022]
[1780319149794,43.64,71933.64,0.13,0.00873,2e-05,0.79039]
[1780319154830,43.65,71929.85,0.13,0.00868,2e-05,0.78651]
[1780319159865,43.66,71928.73,0.13,0.00868,2e-05,0.78666]
[1780319164901,43.68,71927.19,0.13,0.00867,2e-05,0.78601]
[1780319168927,43.69,71919.12,0.13,0.00856,2e-05,0.77675]
[1780319173962,43.7,71920.6,0.13,0.0086,2e-05,0.78003]
[1780319177996,43.71,71913.21,0.13,0.00849,2e-05,0.77171]
[1780319182021,43.72,71921.87,0.13,0.00865,2e-05,0.7839]
[1780319187057,43.74,71933.26,0.13,0.00885,2e-05,0.79999]
[1780319192094,43.75,71932.67,0.13,0.00883,2e-05,0.79805]
[1780319197126,43.76,71932.93,0.13,0.00885,2e-05,0.79958]
[1780319202162,43.77,71935.3,0.13,0.0089,2e-05,0.80386]
[1780319207198,43.78,71931.57,0.13,0.00885,2e-05,0.80013]
[1780319212233,43.79,71927.75,0.13,0.00881,2e-05,0.79632]
[1780319218274,43.81,71929.31,0.13,0.00885,2e-05,0.79979]
[1780319223310,43.82,71935.78,0.13,0.00897,2e-05,0.80945]
[1780319228343,43.83,71934.13,0.13,0.00896,2e-05,0.80838]
[1780319233379,43.84,71932.57,0.13,0.00894,2e-05,0.80742]
[1780319238414,43.85,71932.08,0.13,0.00895,2e-05,0.80789]
[1780319240429,43.85,71923.17,0.13,0.00881,2e-05,0.79669]
[1780319245467,43.87,71919.72,0.13,0.00877,2e-05,0.79343]
[1780319250498,43.88,71919.07,0.13,0.00878,2e-05,0.79382]
[1780319255534,43.89,71918.05,0.13,0.00875,2e-05,0.7914]
[1780319260569,43.9,71912.36,0.13,0.00867,2e-05,0.7853]
[1780319265603,43.92,71914.16,0.13,0.00872,2e-05,0.7889]
[1780319270640,43.93,71911.43,0.13,0.00869,2e-05,0.78665]
[1780319276503,43.94,71910.68,0.13,0.0087,2e-05,0.78722]
[1780319280089,43.95,71910.76,0.13,0.00871,2e-05,0.78783]
[1780319280152,43.95,71907.9,0.13,0.00867,2e-05,0.78466]
[1780319283475,43.96,71909.55,0.13,0.0087,2e-05,0.78704]
[1780319283540,43.96,71911.53,0.13,0.00873,2e-05,0.7901]
[1780319288767,43.97,71910.4,0.13,0.00873,2e-05,0.78991]
[1780319293802,43.99,71907.87,0.13,0.00871,2e-05,0.78792]
[1780319298836,44.0,71910.25,0.13,0.00876,2e-05,0.79225]
[1780319302865,44.01,71918.16,0.13,0.0089,2e-05,0.80348]
[1780319307900,44.02,71920.66,0.13,0.00896,2e-05,0.80787]
[1780319312934,44.03,71921.2,0.13,0.00896,2e-05,0.80752]
[1780319317976,44.04,71912.57,0.13,0.00883,2e-05,0.79714]
[1780319323013,44.05,71910.45,0.13,0.00881,2e-05,0.79582]
[1780319328051,44.06,71909.95,0.13,0.00882,2e-05,0.79637]
[1780319333085,44.08,71905.49,0.13,0.00876,2e-05,0.79179]
[1780319338120,44.09,71904.26,0.13,0.00876,2e-05,0.79143]
[1780319343168,44.1,71905.04,0.13,0.00878,2e-05,0.79365]
[1780319345179,44.1,71895.48,0.13,0.00864,2e-05,0.78187]
[1780319350212,44.12,71901.92,0.13,0.00876,2e-05,0.79139]
[1780319355248,44.13,71899.07,0.13,0.00873,2e-05,0.78895]
[1780319360283,44.14,71899.69,0.13,0.00875,2e-05,0.79098]
[1780319362297,44.15,71916.17,0.13,0.00903,2e-05,0.81292]
[1780319363303,44.15,71924.5,0.13,0.00917,2e-05,0.82415]
[1780319368338,44.16,71924.37,0.13,0.00918,2e-05,0.82491]
[1780319372368,44.16,71938.68,0.13,0.0094,2e-05,0.84242]
[1780319377405,44.17,71937.63,0.13,0.00939,2e-05,0.84177]
[1780319378409,44.17,71927.05,0.13,0.00922,2e-05,0.82769]
[1780319383444,44.18,71924.52,0.13,0.00919,2e-05,0.82523]
[1780319388481,44.19,71923.82,0.13,0.00919,2e-05,0.82522]
[1780319393513,44.2,71917.02,0.13,0.00908,2e-05,0.8171]
[1780319396535,44.2,71909.42,0.13,0.00897,2e-05,0.80774]
[1780319401570,44.21,71912.48,0.13,0.00903,2e-05,0.81285]
[1780319403583,44.22,71902.11,0.13,0.00887,2e-05,0.79974]
[1780319406604,44.23,71893.02,0.13,0.00873,2e-05,0.78873]
[1780319408493,44.23,71890.03,0.13,0.00868,2e-05,0.78516]
[1780319408620,44.23,71890.69,0.13,0.0087,2e-05,0.78626]
[1780319409627,44.26,71872.52,0.13,0.00844,2e-05,0.76582]
[1780319410206,44.26,71872.52,0.13,0.00844,2e-05,0.76582]
[1780319410633,44.29,71868.58,0.13,0.00842,2e-05,0.76384]
[1780319415668,44.43,71861.47,0.13,0.00849,2e-05,0.7697]
[1780319420703,44.58,71854.18,0.13,0.00856,2e-05,0.77473]
[1780319424732,44.68,71867.04,0.13,0.0089,2e-05,0.80181]
[1780319429772,44.79,71882.05,0.13,0.00928,2e-05,0.83241]
[1780319434803,44.8,71881.36,0.13,0.00926,2e-05,0.82997]
[1780319438832,44.81,71888.78,0.13,0.00939,2e-05,0.84055]
[1780319440845,44.81,71896.24,0.13,0.00952,2e-05,0.85087]
[1780319445882,44.82,71897.35,0.13,0.00955,2e-05,0.85309]
[1780319450917,44.82,71904.6,0.13,0.00968,2e-05,0.86359]
[1780319455952,44.83,71906.31,0.13,0.00972,2e-05,0.86652]
[1780319458977,44.83,71887.01,0.13,0.00939,2e-05,0.84079]
[1780319459982,44.83,71875.35,0.13,0.0092,2e-05,0.8255]
[1780319460990,44.85,71842.14,0.13,0.00869,2e-05,0.78457]
[1780319461965,44.85,71842.14,0.13,0.00869,2e-05,0.78457]
[1780319462053,44.88,71868.73,0.13,0.00915,2e-05,0.82135]
[1780319465033,44.94,71846.55,0.13,0.00887,2e-05,0.799]
[1780319467729,44.96,71847.33,0.13,0.00891,2e-05,0.80236]
[1780319467764,45.01,71839.86,0.13,0.00885,2e-05,0.79725]
[1780319470065,45.05,71848.35,0.13,0.00904,2e-05,0.81275]
[1780319472079,45.09,71856.07,0.13,0.00922,2e-05,0.82686]
[1780319474094,45.11,71836.46,0.13,0.00893,2e-05,0.80351]
[1780319476125,45.16,71817.43,0.13,0.00868,2e-05,0.78404]
[1780319479155,45.26,71806.45,0.13,0.00865,2e-05,0.7809]
[1780319480921,45.26,71806.45,0.13,0.00865,2e-05,0.7809]
[1780319481219,45.29,71751.48,0.13,0.00786,1e-05,0.71748]
[1780319484070,45.36,71756.45,0.13,0.00801,1e-05,0.73003]
[1780319484255,45.44,71763.53,0.13,0.0082,1e-05,0.74526]
[1780319485635,45.44,71763.53,0.13,0.0082,1e-05,0.74526]
[1780319485737,45.44,71766.32,0.13,0.00824,1e-05,0.7486]
[1780319490125,45.51,71774.1,0.13,0.00845,2e-05,0.76537]
[1780319490341,45.51,71800.33,0.13,0.00886,2e-05,0.79811]
[1780319492342,45.52,71793.79,0.13,0.00874,2e-05,0.78804]
[1780319493349,45.52,71784.43,0.13,0.0086,2e-05,0.77671]
[1780319496372,45.56,71776.33,0.13,0.00852,2e-05,0.77004]
[1780319497388,45.58,71785.12,0.13,0.00869,2e-05,0.78348]
[1780319498392,45.59,71775.36,0.13,0.00854,2e-05,0.77173]
[1780319502469,45.6,71764.27,0.13,0.00838,2e-05,0.7594]
[1780319503474,45.6,71751.93,0.13,0.0082,1e-05,0.7449]
[1780319504484,45.6,71760.98,0.13,0.00834,2e-05,0.75606]
[1780319505519,45.61,71752.86,0.13,0.00823,1e-05,0.74664]
[1780319507515,45.61,71768.49,0.13,0.00847,2e-05,0.76611]
[1780319508523,45.62,71760.26,0.13,0.00835,2e-05,0.75643]
[1780319513554,45.63,71754.62,0.13,0.00828,1e-05,0.75122]
[1780319517600,45.65,71745.87,0.13,0.00817,1e-05,0.74206]
[1780319520637,45.66,71760.87,0.13,0.0084,2e-05,0.76098]
[1780319521661,45.66,71760.87,0.13,0.0084,2e-05,0.76098]
[1780319521736,45.66,71776.3,0.13,0.00864,2e-05,0.78012]
[1780319527380,45.67,71783.07,0.13,0.00877,2e-05,0.7898]
[1780319527723,45.68,71771.32,0.13,0.00859,2e-05,0.77551]
[1780319528734,45.68,71759.76,0.13,0.00841,2e-05,0.7617]
[1780319530750,45.68,71750.52,0.13,0.00828,1e-05,0.75088]
[1780319532777,45.68,71742.96,0.13,0.00817,1e-05,0.74218]
[1780319537821,45.7,71749.91,0.13,0.00829,1e-05,0.75174]
[1780319542872,45.72,71743.42,0.13,0.00821,1e-05,0.74558]
[1780319543615,45.72,71743.42,0.13,0.00821,1e-05,0.74558]
[1780319543876,45.72,71715.05,0.13,0.0078,1e-05,0.71251]
[1780319548305,45.76,71726.39,0.13,0.00802,1e-05,0.72967]
[1780319548910,45.76,71719.85,0.13,0.00793,1e-05,0.72245]
[1780319549921,45.77,71712.28,0.13,0.00782,1e-05,0.71409]
[1780319551717,45.77,71710.2,0.13,0.0078,1e-05,0.71207]
[1780319551943,45.79,71693.37,0.13,0.00756,1e-05,0.6923]
[1780319556990,45.87,71755.25,0.13,0.00855,2e-05,0.77225]
[1780319557998,45.87,71767.13,0.13,0.00874,2e-05,0.78713]
[1780319558999,45.87,71810.24,0.13,0.00943,2e-05,0.84227]
[1780319560024,45.88,71822.78,0.13,0.00965,2e-05,0.85896]
[1780319562917,45.88,71821.8,0.13,0.00963,2e-05,0.85794]
[1780319563040,45.88,71811.25,0.13,0.00946,2e-05,0.84415]
[1780319566067,45.88,71798.33,0.13,0.00925,2e-05,0.82783]
[1780319567074,45.89,71789.94,0.13,0.00912,2e-05,0.81725]
[1780319570108,45.89,71770.33,0.13,0.00881,2e-05,0.79313]
[1780319571112,45.89,71777.59,0.13,0.00893,2e-05,0.80245]
[1780319574140,45.9,71769.35,0.13,0.00881,2e-05,0.79285]
[1780319575227,45.9,71769.35,0.13,0.00881,2e-05,0.79285]
[1780319575240,45.9,71722.86,0.13,0.00811,1e-05,0.73692]
[1780319576676,45.9,71722.86,0.13,0.00811,1e-05,0.73692]
[1780319576758,45.91,71720.78,0.13,0.00809,1e-05,0.73508]
[1780319578816,45.92,71728.42,0.13,0.00821,1e-05,0.74474]
[1780319582383,45.93,71732.39,0.13,0.00828,1e-05,0.75009]
[1780319582394,45.93,71743.85,0.13,0.00845,2e-05,0.76414]
[1780319584246,45.94,71769.35,0.13,0.00885,2e-05,0.79612]
[1780319585423,45.94,71769.35,0.13,0.00885,2e-05,0.79612]
[1780319585525,45.94,71782.5,0.13,0.00906,2e-05,0.81291]
[1780319588900,45.94,71773.07,0.13,0.00892,2e-05,0.80164]
[1780319590288,45.94,71759.93,0.13,0.00872,2e-05,0.78529]
[1780319591294,45.95,71749.54,0.13,0.00856,2e-05,0.77281]
[1780319593308,45.95,71763.63,0.13,0.00878,2e-05,0.7907]
[1780319594326,45.96,71755.76,0.13,0.00867,2e-05,0.78124]
[1780319596337,45.96,71735.13,0.13,0.00836,1e-05,0.75676]
[1780319597341,45.96,71743.34,0.13,0.00849,2e-05,0.76695]
[1780319598716,45.96,71743.34,0.13,0.00849,2e-05,0.76695]
[1780319598793,45.97,71770.36,0.13,0.00891,2e-05,0.8008]
[1780319600290,45.97,71770.56,0.13,0.00891,2e-05,0.80105]
[1780319600389,45.97,71787.99,0.13,0.0092,2e-05,0.82337]
[1780319604392,45.98,71796.25,0.13,0.00934,2e-05,0.83441]
[1780319606409,45.98,71781.85,0.13,0.00911,2e-05,0.81626]
[1780319609050,45.98,71774.47,0.13,0.00899,2e-05,0.80711]
[1780319612022,45.98,71773.46,0.13,0.00897,2e-05,0.80584]
[1780319612050,45.98,71753.26,0.13,0.00863,2e-05,0.7784]
[1780319613388,45.98,71752.99,0.13,0.00863,2e-05,0.77807]
[1780319613463,45.98,71742.67,0.13,0.00847,2e-05,0.76553]
[1780319615476,45.98,71731.56,0.13,0.00831,1e-05,0.75249]
[1780319617360,45.99,71731.65,0.13,0.00832,1e-05,0.7529]
[1780319619714,45.99,71726.87,0.13,0.00824,1e-05,0.74723]
[1780319623081,45.99,71724.2,0.13,0.00821,1e-05,0.74409]
[1780319623145,45.99,71728.13,0.13,0.00826,1e-05,0.74875]
[1780319624002,45.99,71728.13,0.13,0.00826,1e-05,0.74875]
[1780319624064,45.99,71729.72,0.13,0.00829,1e-05,0.75064]
[1780319625561,45.99,71739.3,0.13,0.00843,2e-05,0.76209]
[1780319626569,45.99,71739.3,0.13,0.00843,2e-05,0.76209]
[1780319626632,45.99,71749.56,0.13,0.00859,2e-05,0.77452]
[1780319632609,45.99,71757.37,0.13,0.00871,2e-05,0.78409]
[1780319633689,45.99,71757.37,0.13,0.00871,2e-05,0.78409]
[1780319633692,45.99,71744.9,0.13,0.00851,2e-05,0.76886]
[1780319637497,45.99,71746.55,0.13,0.00854,2e-05,0.77114]
[1780319637655,45.99,71696.22,0.13,0.00781,1e-05,0.71221]
[1780319638710,46.0,71653.7,0.13,0.00724,1e-05,0.66552]
[1780319639671,46.02,71665.68,0.13,0.00742,1e-05,0.68013]
[1780319641838,46.02,71654.4,0.13,0.00727,1e-05,0.66786]
[1780319641937,46.02,71649.08,0.13,0.0072,1e-05,0.66252]
[1780319642844,46.02,71649.08,0.13,0.0072,1e-05,0.66252]
[1780319644759,46.04,71665.78,0.13,0.00744,1e-05,0.68223]
[1780319645808,46.04,71682.28,0.13,0.00767,1e-05,0.70097]
[1780319646786,46.05,71708.27,0.13,0.00804,1e-05,0.73105]
[1780319649810,46.05,71717.92,0.13,0.00819,1e-05,0.7424]
[1780319651017,46.05,71717.92,0.13,0.00819,1e-05,0.7424]
[1780319651089,46.05,71723.04,0.13,0.00826,1e-05,0.74845]
[1780319652832,46.05,71708.2,0.13,0.00804,1e-05,0.73104]
[1780319654366,46.05,71689.42,0.13,0.00778,1e-05,0.7095]
[1780319654845,46.05,71690.47,0.13,0.00779,1e-05,0.71071]
[1780319657324,46.05,71685.72,0.13,0.00773,1e-05,0.70567]
[1780319657868,46.05,71681.63,0.13,0.00767,1e-05,0.7011]
[1780319662917,46.06,71685.77,0.13,0.00774,1e-05,0.70606]
[1780319663919,46.06,71677.09,0.13,0.00762,1e-05,0.6964]
[1780319666931,46.06,71669.12,0.13,0.00751,1e-05,0.68776]
[1780319668820,46.06,71670.6,0.13,0.00753,1e-05,0.68951]
[1780319668949,46.06,71679.62,0.13,0.00766,1e-05,0.69967]
[1780319673031,46.07,71690.23,0.13,0.00779,1e-05,0.70984]
[1780319673719,46.07,71690.23,0.13,0.00779,1e-05,0.70984]
[1780319674038,46.07,71759.81,0.13,0.00882,2e-05,0.79241]
[1780319676047,46.07,71784.17,0.13,0.0092,2e-05,0.82319]
[1780319677060,46.07,71784.17,0.13,0.0092,2e-05,0.82319]
[1780319677103,46.07,71805.14,0.13,0.00955,2e-05,0.85059]
[1780319680078,46.07,71795.14,0.13,0.00939,2e-05,0.83791]
[1780319682093,46.07,71781.72,0.13,0.00917,2e-05,0.82076]
[1780319685120,46.08,71770.3,0.13,0.00899,2e-05,0.8066]
[1780319685729,46.08,71770.3,0.13,0.00899,2e-05,0.8066]
[1780319686125,46.08,71766.68,0.13,0.00894,2e-05,0.80241]
[1780319687669,46.08,71773.88,0.13,0.00906,2e-05,0.81148]
[1780319688140,46.09,71767.93,0.13,0.00897,2e-05,0.80436]
[1780319691325,46.09,71765.14,0.13,0.00893,2e-05,0.80126]
[1780319696202,46.09,71754.56,0.13,0.00876,2e-05,0.7883]
[1780319698299,46.09,71755.58,0.13,0.00878,2e-05,0.78957]
[1780319703267,46.09,71747.03,0.13,0.00865,2e-05,0.77905]
[1780319704266,46.09,71765.7,0.13,0.00894,2e-05,0.80216]
[1780319705272,46.09,71776.88,0.13,0.00912,2e-05,0.81626]
[1780319706281,46.09,71786.85,0.13,0.00928,2e-05,0.82901]
[1780319708294,46.09,71796.95,0.13,0.00944,2e-05,0.84209]
[1780319711303,46.09,71803.67,0.13,0.00956,2e-05,0.85088]
[1780319711374,46.09,71808.23,0.13,0.00963,2e-05,0.85689]
[1780319712974,46.09,71808.23,0.13,0.00963,2e-05,0.85689]
[1780319713335,46.09,71804.75,0.13,0.00957,2e-05,0.8524]
[1780319715333,46.09,71801.69,0.13,0.00952,2e-05,0.84848]
[1780319719379,46.1,71811.39,0.13,0.00969,2e-05,0.86184]
[1780319720892,46.1,71817.3,0.13,0.0098,2e-05,0.86971]
[1780319721458,46.1,71829.9,0.13,0.01001,2e-05,0.88678]
[1780319722966,46.1,71829.49,0.13,0.01001,2e-05,0.88622]
[1780319723434,46.1,71820.36,0.13,0.00985,2e-05,0.8739]
[1780319726877,46.1,71827.04,0.13,0.00997,2e-05,0.88319]
[1780319727455,46.1,71828.51,0.13,0.00999,2e-05,0.88522]
[1780319728463,46.1,71840.32,0.13,0.0102,2e-05,0.90141]
[1780319730478,46.1,71860.21,0.13,0.01056,2e-05,0.92913]
[1780319732434,46.1,71856.99,0.13,0.01047,2e-05,0.92198]
[1780319732492,46.1,71848.42,0.13,0.01032,2e-05,0.91003]
[1780319733246,46.1,71848.42,0.13,0.01032,2e-05,0.91003]
[1780319737523,46.1,71837.52,0.13,0.01012,2e-05,0.895]
[1780319738533,46.1,71827.87,0.13,0.00996,2e-05,0.88189]
[1780319739556,46.1,71820.99,0.13,0.00984,2e-05,0.87266]
[1780319740545,46.1,71821.48,0.13,0.00985,2e-05,0.87338]
[1780319740951,46.1,71821.48,0.13,0.00985,2e-05,0.87338]
[1780319741044,46.1,71815.9,0.13,0.00975,2e-05,0.86597]
[1780319745226,46.11,71825.09,0.13,0.00991,2e-05,0.87857]
[1780319745724,46.11,71825.09,0.13,0.00991,2e-05,0.87857]
[1780319747978,46.11,71825.38,0.13,0.00992,2e-05,0.87901]
[1780319747989,46.11,71827.96,0.13,0.00996,2e-05,0.88255]
[1780319750525,46.11,71827.67,0.13,0.00996,2e-05,0.8822]
[1780319750619,46.11,71817.54,0.13,0.00979,2e-05,0.86869]
[1780319752629,46.11,71807.32,0.13,0.00962,2e-05,0.85525]
[1780319756334,46.11,71799.27,0.13,0.00949,2e-05,0.84498]
[1780319757668,46.12,71791.44,0.13,0.00936,2e-05,0.83491]
[1780319759684,46.12,71800.32,0.13,0.00951,2e-05,0.84671]
[1780319764727,46.12,71805.85,0.13,0.00961,2e-05,0.8545]
[1780319765735,46.12,71815.21,0.13,0.00977,2e-05,0.867]
[1780319767425,46.12,71824.09,0.13,0.00992,2e-05,0.87904]
[1780319768757,46.13,71837.43,0.13,0.01015,2e-05,0.89723]
[1780319773793,46.13,71831.58,0.13,0.01005,2e-05,0.8893]
[1780319775808,46.13,71821.53,0.13,0.00988,2e-05,0.87577]
[1780319779847,46.13,71807.46,0.13,0.00964,2e-05,0.85721]
[1780319783875,46.13,71830.52,0.13,0.01004,2e-05,0.88846]
[1780319785888,46.13,71817.02,0.13,0.00981,2e-05,0.87031]
[1780319788910,46.13,71824.86,0.13,0.00995,2e-05,0.88103]
[1780319792613,46.14,71818.87,0.13,0.00982,2e-05,0.87063]
[1780319794957,46.14,71829.38,0.13,0.01,2e-05,0.88494]
[1780319797978,46.14,71843.78,0.13,0.01025,2e-05,0.90469]
[1780319799993,46.14,71851.58,0.13,0.01039,2e-05,0.91551]
[1780319804029,46.14,71839.79,0.13,0.01018,2e-05,0.89921]
[1780319807050,46.14,71831.35,0.13,0.01004,2e-05,0.8877]
[1780319809064,46.14,71821.04,0.13,0.00986,2e-05,0.87387]
[1780319814099,46.14,71813.29,0.13,0.00973,2e-05,0.8638]
[1780319819134,46.15,71809.44,0.13,0.00967,2e-05,0.85909]
[1780319822156,46.15,71826.56,0.13,0.00997,2e-05,0.88219]
[1780319823164,46.15,71837.47,0.13,0.01016,2e-05,0.89705]
[1780319826189,46.15,71858.57,0.13,0.01053,2e-05,0.92636]
[1780319827198,46.15,71858.57,0.13,0.01053,2e-05,0.92636]
[1780319827280,46.15,71890.4,0.13,0.01113,2e-05,0.97202]
[1780319829217,46.15,71921.16,0.13,0.01173,2e-05,1.01785]
[1780319829981,46.15,71921.16,0.13,0.01173,2e-05,1.01785]
[1780319830244,46.15,71928.49,0.13,0.01187,2e-05,1.02903]
[1780319831237,46.15,71918.85,0.13,0.01168,2e-05,1.01435]
[1780319832241,46.15,71905.84,0.13,0.01143,2e-05,0.99482]
[1780319837275,46.15,71899.68,0.13,0.01131,2e-05,0.98567]
[1780319842314,46.15,71894.58,0.13,0.01121,2e-05,0.97815]
[1780319845334,46.15,71886.65,0.13,0.01106,2e-05,0.96655]
[1780319848355,46.15,71876.11,0.13,0.01086,2e-05,0.9513]
[1780319851376,46.15,71868.87,0.13,0.01069,2e-05,0.93829]
[1780319856412,46.15,71869.84,0.13,0.01071,2e-05,0.93967]
[1780319858425,46.15,71877.82,0.13,0.01086,2e-05,0.95108]
[1780319863461,46.15,71876.66,0.13,0.01084,2e-05,0.94942]
[1780319867488,46.15,71865.23,0.13,0.01063,2e-05,0.93312]
[1780319869503,46.15,71873.6,0.13,0.01078,2e-05,0.94503]
[1780319874538,46.15,71877.72,0.13,0.01086,2e-05,0.95094]
[1780319877560,46.15,71868.22,0.13,0.01068,2e-05,0.93736]
[1780319882594,46.15,71855.11,0.13,0.01044,2e-05,0.91888]
[1780319887628,46.15,71849.13,0.13,0.01033,2e-05,0.91055]
[1780319892664,46.15,71848.89,0.13,0.01033,2e-05,0.91022]
[1780319897698,46.15,71841.71,0.13,0.0102,2e-05,0.90033]
[1780319902734,46.15,71831.71,0.13,0.01003,2e-05,0.8867]
[1780319907772,46.15,71832.05,0.13,0.01003,2e-05,0.88719]
[1780319909785,46.15,71841.73,0.13,0.0102,2e-05,0.90043]
[1780319914822,46.15,71843.59,0.13,0.01021,2e-05,0.90042]
[1780319919857,46.15,71847.78,0.13,0.01028,2e-05,0.90621]
[1780319924891,46.15,71854.11,0.13,0.0104,2e-05,0.915]
[1780319927918,46.15,71873.15,0.13,0.01075,2e-05,0.94185]
[1780319930219,46.15,71872.99,0.13,0.01074,2e-05,0.94162]
[1780319930252,46.15,71880.59,0.13,0.01088,2e-05,0.95252]
[1780319933260,46.15,71881.01,0.13,0.01089,2e-05,0.95312]
[1780319933338,46.15,71880.76,0.13,0.01089,2e-05,0.95276]
[1780319938991,46.15,71885.21,0.13,0.01097,2e-05,0.95919]
[1780319942013,46.15,71892.78,0.13,0.01111,2e-05,0.9702]
[1780319947047,46.15,71899.19,0.13,0.01124,2e-05,0.9796]
[1780319950098,46.15,71900.22,0.13,0.01126,2e-05,0.98112]
[1780319950133,46.15,71872.56,0.13,0.01073,2e-05,0.94101]
[1780319953780,46.15,71853.55,0.13,0.01039,2e-05,0.91422]
[1780319953935,46.15,71853.55,0.13,0.01039,2e-05,0.91422]
[1780319954098,46.15,71853.44,0.13,0.01039,2e-05,0.91407]
[1780319958126,46.15,71844.58,0.13,0.01023,2e-05,0.90181]
[1780319961149,46.15,71835.07,0.13,0.01006,2e-05,0.88878]
[1780319966184,46.15,71830.73,0.13,0.00998,2e-05,0.88289]
[1780319968197,46.15,71820.11,0.13,0.0098,2e-05,0.8686]
[1780319973233,46.15,71832.91,0.13,0.00999,2e-05,0.88329]
[1780319977262,46.15,71842.9,0.13,0.01017,2e-05,0.89692]
[1780319980283,46.15,71850.39,0.13,0.0103,2e-05,0.90724]
[1780319984698,46.15,71849.21,0.13,0.01028,2e-05,0.90561]
[1780319987050,46.15,71853.53,0.13,0.01036,2e-05,0.9116]
[1780319992377,46.15,71847.49,0.13,0.01025,2e-05,0.90323]
[1780319993248,46.15,71847.49,0.13,0.01025,2e-05,0.90323]
[1780319993377,46.15,71845.15,0.13,0.01021,2e-05,0.90001]
[1780319998414,46.15,71839.1,0.13,0.0101,2e-05,0.89172]
[1780320001326,46.15,71842.28,0.13,0.01016,2e-05,0.89607]
[1780320001432,46.15,71843.8,0.13,0.01019,2e-05,0.89815]
[1780320003447,46.15,71852.08,0.13,0.01033,2e-05,0.90959]
[1780320004702,46.15,71852.08,0.13,0.01033,2e-05,0.90959]
[1780320009001,46.15,71851.43,0.13,0.01032,2e-05,0.90868]
[1780320009493,46.15,71849.76,0.13,0.01029,2e-05,0.90637]
[1780320012057,46.15,71851.03,0.13,0.01031,2e-05,0.90813]
[1780320012510,46.15,71853.28,0.13,0.01035,2e-05,0.91125]
[1780320013518,46.15,71863.78,0.13,0.01054,2e-05,0.92594]
[1780320014708,46.15,71863.78,0.13,0.01054,2e-05,0.92594]
[1780320014802,46.15,71870.0,0.13,0.01066,2e-05,0.93473]
[1780320020568,46.15,71869.3,0.13,0.01064,2e-05,0.93374]
[1780320025603,46.15,71876.73,0.13,0.01078,2e-05,0.94432]
[1780320027992,46.15,71875.34,0.13,0.01076,2e-05,0.94233]
[1780320028625,46.15,71872.28,0.13,0.0107,2e-05,0.93797]
[1780320029635,46.15,71855.86,0.13,0.0104,2e-05,0.91484]
[1780320030060,46.15,71855.86,0.13,0.0104,2e-05,0.91484]
[1780320035676,46.15,71863.25,0.13,0.01051,2e-05,0.92256]
[1780320040713,46.15,71864.17,0.13,0.01052,2e-05,0.92386]
[1780320041409,46.15,71864.17,0.13,0.01052,2e-05,0.92386]
[1780320041717,46.15,71862.26,0.13,0.01049,2e-05,0.92117]
[1780320044985,46.15,71864.75,0.13,0.01053,2e-05,0.92467]
[1780320045749,46.15,71866.15,0.13,0.01056,2e-05,0.92664]
[1780320046754,46.15,71875.08,0.13,0.01072,2e-05,0.9393]
[1780320049101,46.15,71872.32,0.13,0.01067,2e-05,0.93537]
[1780320049775,46.15,71868.59,0.13,0.0106,2e-05,0.93009]
[1780320053451,46.15,71865.34,0.13,0.01054,2e-05,0.9255]
[1780320053803,46.15,71866.4,0.13,0.01056,2e-05,0.927]
[1780320055457,46.15,71866.02,0.13,0.01056,2e-05,0.92646]
[1780320060854,46.15,71872.69,0.13,0.01068,2e-05,0.9359]
[1780320064896,46.15,71894.38,0.13,0.01108,2e-05,0.96712]
[1780320065903,46.15,71903.71,0.13,0.01126,2e-05,0.9808]
[1780320070939,46.15,71898.02,0.13,0.01115,2e-05,0.97244]
[1780320075972,46.15,71898.56,0.13,0.01116,2e-05,0.97323]
[1780320081009,46.15,71902.83,0.13,0.01125,2e-05,0.97951]
[1780320086054,46.15,71896.11,0.13,0.01112,2e-05,0.96964]
[1780320091091,46.15,71895.95,0.13,0.01108,2e-05,0.96669]
[1780320092419,46.15,71895.95,0.13,0.01108,2e-05,0.96669]
[1780320092470,46.15,71850.31,0.13,0.01024,2e-05,0.90195]
[1780320094794,46.15,71837.1,0.13,0.01001,2e-05,0.88387]
[1780320097773,46.15,71836.31,0.13,0.01,2e-05,0.8828]
[1780320097775,46.15,71822.91,0.13,0.00977,2e-05,0.86479]
[1780320100163,46.15,71808.73,0.13,0.00953,2e-05,0.84605]
[1780320104893,46.15,71823.1,0.13,0.00977,2e-05,0.86504]
[1780320110236,46.15,71827.96,0.13,0.00985,2e-05,0.87154]
[1780320115270,46.15,71829.3,0.13,0.00988,2e-05,0.87334]
[1780320118418,46.15,71829.94,0.13,0.00989,2e-05,0.8742]
[1780320120476,46.15,71830.49,0.13,0.0099,2e-05,0.87494]
[1780320120713,46.15,71830.49,0.13,0.0099,2e-05,0.87494]
[1780320123015,46.15,71831.85,0.13,0.00992,2e-05,0.87677]
[1780320123327,46.15,71804.93,0.13,0.00946,2e-05,0.84109]
[1780320125036,46.15,71820.73,0.13,0.00973,2e-05,0.86189]
[1780320128362,46.15,71828.76,0.13,0.00987,2e-05,0.87262]
[1780320129442,46.15,71828.76,0.13,0.00987,2e-05,0.87262]
[1780320129473,46.15,71836.21,0.13,0.01,2e-05,0.88267]
[1780320133397,46.15,71844.02,0.13,0.01013,2e-05,0.8933]
[1780320136257,46.15,71841.79,0.13,0.01009,2e-05,0.89026]
[1780320136419,46.15,71842.34,0.13,0.0101,2e-05,0.89101]
[1780320137425,46.15,71850.72,0.13,0.01025,2e-05,0.90251]
[1780320140966,46.15,71849.54,0.13,0.01023,2e-05,0.90089]
[1780320140980,46.15,71849.54,0.13,0.01023,2e-05,0.90089]
[1780320143391,46.15,71849.56,0.13,0.01023,2e-05,0.90091]
[1780320143474,46.15,71839.13,0.13,0.01005,2e-05,0.88663]
[1780320145085,46.15,71839.13,0.13,0.01005,2e-05,0.88663]
[1780320145482,46.15,71840.27,0.13,0.01007,2e-05,0.88818]
[1780320147967,46.15,71839.25,0.13,0.01005,2e-05,0.8868]
[1780320148003,46.15,71839.4,0.13,0.01005,2e-05,0.887]
[1780320153537,46.15,71843.88,0.13,0.0101,2e-05,0.89054]
[1780320158573,46.15,71844.17,0.13,0.01011,2e-05,0.89094]
[1780320160589,46.15,71835.73,0.13,0.00996,2e-05,0.87947]
[1780320161731,46.15,71835.73,0.13,0.00996,2e-05,0.87947]
[1780320161758,46.15,71805.01,0.13,0.00944,2e-05,0.83873]
[1780320163823,46.15,71805.17,0.13,0.00944,2e-05,0.83894]
[1780320163900,46.15,71816.75,0.13,0.00963,2e-05,0.85411]
[1780320169651,46.15,71830.48,0.13,0.00987,2e-05,0.87239]
[1780320173265,46.15,71829.95,0.13,0.00986,2e-05,0.87168]
[1780320173678,46.15,71837.6,0.13,0.00999,2e-05,0.882]
[1780320176587,46.15,71838.62,0.13,0.01001,2e-05,0.88338]
[1780320176701,46.15,71835.98,0.13,0.00996,2e-05,0.87981]
[1780320178715,46.15,71827.57,0.13,0.00982,2e-05,0.86849]
[1780320183750,46.15,71827.17,0.13,0.00981,2e-05,0.86796]
[1780320185764,46.15,71816.78,0.13,0.00963,2e-05,0.85415]
[1780320189792,46.15,71831.58,0.13,0.00989,2e-05,0.87387]
[1780320193819,46.15,71820.64,0.13,0.0097,2e-05,0.85926]
[1780320195835,46.15,71803.9,0.13,0.00942,2e-05,0.83728]
[1780320196842,46.15,71795.72,0.13,0.00928,2e-05,0.82671]
[1780320201877,46.15,71786.45,0.13,0.00913,2e-05,0.81486]
[1780320206911,46.15,71775.09,0.13,0.00895,2e-05,0.80053]
[1780320209931,46.15,71763.61,0.13,0.00877,2e-05,0.78626]
[1780320214126,46.15,71763.9,0.13,0.00875,2e-05,0.78427]
[1780320214153,46.15,71774.21,0.13,0.00891,2e-05,0.79705]
[1780320220012,46.15,71768.63,0.13,0.00882,2e-05,0.79011]
[1780320222389,46.15,71764.1,0.13,0.00875,2e-05,0.78451]
[1780320223027,46.15,71762.5,0.13,0.00873,2e-05,0.78254]
[1780320228062,46.15,71768.1,0.13,0.00882,2e-05,0.78945]
[1780320233097,46.15,71764.57,0.13,0.00876,2e-05,0.78509]
[1780320238134,46.15,71758.04,0.13,0.00866,2e-05,0.77707]
[1780320240146,46.15,71749.2,0.13,0.00853,2e-05,0.76633]
[1780320245181,46.15,71745.93,0.13,0.00848,2e-05,0.76238]
[1780320250219,46.15,71751.61,0.13,0.00856,2e-05,0.76924]
[1780320254247,46.15,71761.12,0.13,0.00871,2e-05,0.78085]
[1780320258276,46.15,71751.4,0.13,0.00856,2e-05,0.76899]
[1780320263310,46.15,71745.88,0.13,0.00848,2e-05,0.76232]
[1780320266068,46.15,71731.61,0.13,0.00826,1e-05,0.7453]
[1780320271369,46.15,71732.41,0.13,0.00825,1e-05,0.74402]
[1780320276933,46.15,71725.7,0.13,0.00815,1e-05,0.73613]
[1780320282450,46.15,71720.68,0.13,0.00808,1e-05,0.73029]
[1780320286208,46.15,71708.76,0.13,0.00791,1e-05,0.71657]
[1780320288493,46.15,71700.94,0.13,0.0078,1e-05,0.70774]
[1780320290536,46.16,71690.33,0.13,0.00766,1e-05,0.69679]
[1780320296290,46.18,71699.42,0.13,0.00781,1e-05,0.70869]
[1780320297559,46.18,71714.25,0.13,0.00802,1e-05,0.72571]
[1780320301588,46.18,71700.72,0.13,0.00783,1e-05,0.7103]
[1780320302593,46.18,71687.55,0.13,0.00765,1e-05,0.69551]
[1780320305614,46.21,71675.97,0.13,0.00751,1e-05,0.68485]
[1780320307629,46.23,71684.72,0.13,0.00766,1e-05,0.69627]
[1780320312663,46.25,71681.9,0.13,0.00765,1e-05,0.69561]
[1780320314677,46.25,71702.96,0.13,0.00795,1e-05,0.71955]
[1780320315686,46.26,71711.39,0.13,0.00807,1e-05,0.72929]
[1780320319714,46.26,71720.27,0.13,0.0082,1e-05,0.73965]
[1780320324750,46.26,71719.93,0.13,0.00819,1e-05,0.73925]
[1780320328916,46.26,71720.92,0.13,0.00821,1e-05,0.74041]
[1780320328921,46.26,71720.92,0.13,0.00821,1e-05,0.74041]
[1780320328998,46.26,71722.87,0.13,0.00823,1e-05,0.7427]
[1780320332785,46.26,71729.23,0.13,0.0083,1e-05,0.74793]
[1780320332834,46.26,71730.74,0.13,0.00833,1e-05,0.75]
[1780320337841,46.27,71732.92,0.13,0.00838,1e-05,0.754]
[1780320342875,46.29,71742.27,0.13,0.00854,2e-05,0.76655]
[1780320344021,46.29,71742.27,0.13,0.00854,2e-05,0.76655]
[1780320348404,46.29,71733.98,0.13,0.00842,1e-05,0.75711]
[1780320348917,46.29,71737.28,0.13,0.00847,2e-05,0.76106]
[1780320353951,46.29,71735.73,0.13,0.00845,2e-05,0.7592]
[1780320358986,46.29,71740.26,0.13,0.00851,2e-05,0.76464]
[1780320364037,46.29,71730.23,0.13,0.00836,1e-05,0.75264]
[1780320366047,46.29,71737.89,0.13,0.00848,2e-05,0.76179]
[1780320370002,46.29,71736.25,0.13,0.00845,2e-05,0.75982]
[1780320374103,46.29,71727.25,0.13,0.00832,1e-05,0.7491]
[1780320378131,46.29,71735.58,0.13,0.00844,2e-05,0.75902]
[1780320380145,46.29,71725.23,0.13,0.00829,1e-05,0.74672]
[1780320384174,46.29,71717.56,0.13,0.00818,1e-05,0.7377]
[1780320389210,46.29,71712.51,0.13,0.0081,1e-05,0.73182]
[1780320394246,46.29,71711.33,0.13,0.00806,1e-05,0.72822]
[1780320399279,46.29,71712.49,0.13,0.00808,1e-05,0.72959]
[1780320399990,46.29,71712.49,0.13,0.00808,1e-05,0.72959]
[1780320400286,46.29,71712.34,0.13,0.00808,1e-05,0.72942]
[1780320402139,46.29,71713.03,0.13,0.00809,1e-05,0.73036]
[1780320402301,46.29,71709.3,0.13,0.00803,1e-05,0.72604]
[1780320405976,46.3,71704.21,0.13,0.00796,1e-05,0.72023]
[1780320411364,46.3,71699.82,0.13,0.0079,1e-05,0.71535]
[1780320412803,46.3,71697.9,0.13,0.00787,1e-05,0.71319]
[1780320413378,46.3,71686.23,0.13,0.00771,1e-05,0.70005]
[1780320415122,46.3,71678.05,0.13,0.0076,1e-05,0.69099]
[1780320415391,46.3,71676.57,0.13,0.00758,1e-05,0.68942]
[1780320420428,46.3,71673.65,0.13,0.00754,1e-05,0.6866]
[1780320422441,46.31,71664.79,0.13,0.00743,1e-05,0.67706]
[1780320425464,46.31,71652.67,0.13,0.00727,1e-05,0.66427]
[1780320427239,46.31,71666.28,0.13,0.00745,1e-05,0.67921]
[1780320428491,46.31,71653.98,0.13,0.00729,1e-05,0.66597]
[1780320430499,46.32,71678.09,0.13,0.00762,1e-05,0.69254]
[1780320436107,46.32,71684.33,0.13,0.00771,1e-05,0.69975]
[1780320436209,46.32,71682.58,0.13,0.00768,1e-05,0.69791]
[1780320437155,46.32,71682.58,0.13,0.00768,1e-05,0.69791]
[1780320437256,46.32,71678.2,0.13,0.00763,1e-05,0.69326]
[1780320441576,46.33,71670.09,0.13,0.00753,1e-05,0.68523]
[1780320443592,46.34,71659.16,0.13,0.00739,1e-05,0.67382]
[1780320448632,46.36,71672.77,0.13,0.0076,1e-05,0.69075]
[1780320453666,46.38,71679.42,0.13,0.00769,1e-05,0.69798]
[1780320455704,46.39,71693.22,0.13,0.00789,1e-05,0.71431]
[1780320457449,46.4,71703.92,0.13,0.00805,1e-05,0.72729]
[1780320462742,46.42,71710.42,0.13,0.00817,1e-05,0.73657]
[1780320464980,46.42,71709.94,0.13,0.00817,1e-05,0.73634]
[1780320464985,46.43,71729.94,0.13,0.00847,2e-05,0.76029]
[1780320467835,46.43,71732.39,0.13,0.00851,2e-05,0.76384]
[1780320467880,46.44,71733.4,0.13,0.00853,2e-05,0.76534]
[1780320473820,46.45,71737.09,0.13,0.00861,2e-05,0.77148]
[1780320478856,46.47,71747.19,0.13,0.00878,2e-05,0.78514]
[1780320481880,46.48,71758.93,0.13,0.00898,2e-05,0.80038]
[1780320486912,46.49,71756.08,0.13,0.00895,2e-05,0.79798]
[1780320492956,46.5,71752.5,0.13,0.00891,2e-05,0.79492]
[1780320497992,46.51,71746.39,0.13,0.00883,2e-05,0.78855]
[1780320501013,46.52,71760.01,0.13,0.00905,2e-05,0.80617]
[1780320504033,46.53,71751.87,0.13,0.00893,2e-05,0.79668]
[1780320509070,46.54,71741.81,0.13,0.00879,2e-05,0.78544]
[1780320514116,46.55,71728.15,0.13,0.00857,2e-05,0.76774]
[1780320519143,46.57,71728.53,0.13,0.00859,2e-05,0.76955]
[1780320522165,46.58,71719.73,0.13,0.00847,2e-05,0.7598]
[1780320527201,46.59,71716.42,0.13,0.00844,1e-05,0.75719]
[1780320532235,46.6,71718.31,0.13,0.00848,2e-05,0.7608]
[1780320537271,46.62,71718.22,0.13,0.0085,2e-05,0.76222]
[1780320541302,46.63,71707.09,0.13,0.00835,1e-05,0.75007]
[1780320542305,46.63,71699.1,0.13,0.00823,1e-05,0.7407]
[1780320547339,46.65,71698.94,0.13,0.00825,1e-05,0.74224]
[1780320551367,46.66,71712.33,0.13,0.00846,1e-05,0.75912]
[1780320554399,46.67,71723.09,0.13,0.00863,2e-05,0.77276]
[1780320555401,46.67,71737.89,0.13,0.00886,2e-05,0.79102]
[1780320559428,46.68,71724.58,0.13,0.00867,2e-05,0.77565]
[1780320562449,46.69,71715.18,0.13,0.00854,2e-05,0.76505]
[1780320567485,46.7,71715.78,0.13,0.00856,2e-05,0.76705]
[1780320569500,46.71,71727.98,0.13,0.00875,2e-05,0.78228]
[1780320574554,46.72,71731.61,0.13,0.0088,2e-05,0.7855]
[1780320574765,46.72,71731.61,0.13,0.0088,2e-05,0.7855]
[1780320575546,46.72,71721.86,0.13,0.00865,2e-05,0.77389]
[1780320576329,46.72,71721.86,0.13,0.00865,2e-05,0.77389]
[1780320576553,46.73,71719.1,0.13,0.00861,2e-05,0.77081]
[1780320581587,46.74,71725.75,0.13,0.00873,2e-05,0.7801]
[1780320586622,46.75,71735.05,0.13,0.00889,2e-05,0.79267]
[1780320591657,46.76,71742.82,0.13,0.00903,2e-05,0.80339]
[1780320596692,46.77,71741.17,0.13,0.00901,2e-05,0.80234]
[1780320601905,46.78,71737.79,0.13,0.00897,2e-05,0.799]
[1780320601974,46.78,71798.09,0.13,0.00997,2e-05,0.87673]
[1780320604806,46.79,71753.82,0.13,0.00923,2e-05,0.81955]
[1780320605815,46.79,71736.41,0.13,0.00896,2e-05,0.79791]
[1780320607732,46.79,71728.25,0.13,0.00883,2e-05,0.78804]
[1780320608535,46.79,71723.91,0.13,0.00877,2e-05,0.78309]
[1780320609842,46.8,71741.01,0.13,0.00904,2e-05,0.80432]
[1780320611427,46.8,71741.01,0.13,0.00904,2e-05,0.80432]
[1780320611457,46.81,71726.82,0.13,0.00884,2e-05,0.7884]
[1780320612871,46.81,71734.77,0.13,0.00896,2e-05,0.79835]
[1780320614148,46.81,71734.77,0.13,0.00896,2e-05,0.79835]
[1780320616890,46.82,71720.7,0.13,0.00875,2e-05,0.78168]
[1780320619910,46.82,71717.97,0.13,0.00871,2e-05,0.77874]
[1780320619943,46.83,71702.84,0.13,0.00849,1e-05,0.76079]
[1780320622551,46.83,71702.84,0.13,0.00849,1e-05,0.76099]
[1780320622552,46.83,71695.87,0.13,0.00839,1e-05,0.75318]
[1780320624947,46.84,71716.47,0.13,0.00871,2e-05,0.77822]
[1780320629983,46.85,71705.56,0.13,0.00856,2e-05,0.76622]
[1780320633004,46.86,71698.89,0.13,0.00844,1e-05,0.7568]
[1780320635019,46.86,71696.47,0.13,0.00841,1e-05,0.75423]
[1780320637399,46.87,71691.43,0.13,0.00834,1e-05,0.74888]
[1780320643092,46.89,71695.3,0.13,0.00842,1e-05,0.75544]
[1780320645102,46.9,71705.2,0.13,0.00858,2e-05,0.76778]
[1780320647115,46.9,71715.77,0.13,0.00875,2e-05,0.78103]
[1780320649774,46.91,71720.61,0.13,0.00883,2e-05,0.7874]
[1780320650139,46.91,71733.09,0.13,0.00903,2e-05,0.80319]
[1780320653170,46.91,71728.48,0.13,0.00896,2e-05,0.79767]
[1780320653175,46.92,71715.16,0.13,0.00876,2e-05,0.78182]
[1780320655208,46.92,71714.97,0.13,0.00876,2e-05,0.78159]
[1780320655258,46.92,71691.49,0.13,0.0084,1e-05,0.75378]
[1780320659221,46.93,71691.33,0.13,0.00841,1e-05,0.75451]
[1780320659290,46.93,71690.49,0.13,0.0084,1e-05,0.75375]
[1780320661498,46.94,71678.6,0.13,0.00824,1e-05,0.74045]
[1780320664052,46.94,71678.79,0.13,0.00825,1e-05,0.7413]
[1780320664248,46.94,71676.2,0.13,0.00821,1e-05,0.7383]
[1780320665363,46.94,71654.36,0.13,0.0079,1e-05,0.71339]
[1780320667239,46.95,71646.49,0.13,0.00779,1e-05,0.7049]
[1780320667287,46.95,71652.05,0.13,0.00787,1e-05,0.71111]
[1780320669323,46.96,71665.85,0.13,0.00807,1e-05,0.72747]
[1780320672387,46.96,71674.86,0.13,0.00821,1e-05,0.73854]
[1780320673396,47.01,71695.41,0.13,0.00857,2e-05,0.76647]
[1780320674398,47.01,71704.72,0.13,0.00871,2e-05,0.77794]
[1780320677073,47.01,71708.51,0.13,0.00877,2e-05,0.78299]
[1780320677424,47.01,71731.83,0.13,0.00914,2e-05,0.81167]
[1780320678432,47.02,71743.87,0.13,0.00934,2e-05,0.82733]
[1780320682457,47.03,71764.71,0.13,0.00969,2e-05,0.85486]
[1780320683464,47.03,71749.55,0.13,0.00944,2e-05,0.83546]
[1780320684472,47.03,71761.7,0.13,0.00965,2e-05,0.85129]
[1780320685702,47.03,71761.7,0.13,0.00965,2e-05,0.85129]
[1780320685781,47.03,71769.6,0.13,0.00978,2e-05,0.86174]
[1780320687499,47.03,71761.98,0.13,0.00966,2e-05,0.85209]
[1780320691531,47.04,71771.48,0.13,0.0098,2e-05,0.86255]
[1780320693545,47.04,71786.04,0.13,0.01005,2e-05,0.88208]
[1780320694550,47.04,71803.27,0.13,0.01035,2e-05,0.90542]
[1780320696568,47.05,71790.44,0.13,0.01013,2e-05,0.88819]
[1780320698580,47.05,71781.02,0.13,0.00997,2e-05,0.87579]
[1780320702605,47.05,71770.39,0.13,0.00979,2e-05,0.86217]
[1780320706634,47.06,71762.63,0.13,0.00967,2e-05,0.85253]
[1780320708648,47.06,71772.97,0.13,0.00984,2e-05,0.8663]
[1780320711669,47.06,71758.89,0.13,0.00961,2e-05,0.84829]
[1780320712679,47.06,71750.72,0.13,0.00948,2e-05,0.83792]
[1780320717375,47.07,71756.53,0.13,0.00958,2e-05,0.846]
[1780320717711,47.07,71739.8,0.13,0.00931,2e-05,0.8248]
[1780320718718,47.07,71725.76,0.13,0.00909,2e-05,0.8074]
[1780320721013,47.08,71726.98,0.13,0.00911,2e-05,0.80935]
[1780320721741,47.08,71726.6,0.13,0.00911,2e-05,0.8091]
[1780320722746,47.08,71716.09,0.13,0.00895,2e-05,0.79611]
[1780320723754,47.08,71727.73,0.13,0.00913,2e-05,0.8105]
[1780320726780,47.08,71713.48,0.13,0.0089,2e-05,0.79292]
[1780320727785,47.08,71703.22,0.13,0.00875,2e-05,0.78045]
[1780320730803,47.08,71722.51,0.13,0.00905,2e-05,0.80403]
[1780320731810,47.08,71741.83,0.13,0.00936,2e-05,0.82844]
[1780320733828,47.09,71728.28,0.13,0.00914,2e-05,0.81176]
[1780320735841,47.09,71736.55,0.13,0.00928,2e-05,0.82253]
[1780320738901,47.09,71734.92,0.13,0.00926,2e-05,0.82087]
[1780320738861,47.1,71743.78,0.13,0.00941,2e-05,0.83227]
[1780320739870,47.1,71759.11,0.13,0.00966,2e-05,0.85213]
[1780320740400,47.1,71759.11,0.13,0.00966,2e-05,0.85213]
[1780320740876,47.1,71766.39,0.13,0.00979,2e-05,0.86174]
[1780320743897,47.1,71776.62,0.13,0.00996,2e-05,0.87555]
[1780320746918,47.1,71790.34,0.13,0.0102,2e-05,0.89412]
[1780320747925,47.11,71780.92,0.13,0.01005,2e-05,0.88197]
[1780320752960,47.12,71782.46,0.13,0.01006,2e-05,0.88246]
[1780320754975,47.13,71770.91,0.13,0.00987,2e-05,0.86785]
[1780320760017,47.13,71771.29,0.13,0.00988,2e-05,0.86879]
[1780320765046,47.13,71773.29,0.13,0.00992,2e-05,0.87178]
[1780320769797,47.14,71790.77,0.13,0.01023,2e-05,0.89542]
[1780320771103,47.14,71799.74,0.13,0.01038,2e-05,0.9076]
[1780320772144,47.14,71799.74,0.13,0.01038,2e-05,0.9076]
[1780320772174,47.14,71823.99,0.13,0.01082,2e-05,0.94116]
[1780320773698,47.14,71823.99,0.13,0.01082,2e-05,0.94116]
[1780320773790,47.14,71836.49,0.13,0.01105,2e-05,0.95884]
[1780320775133,47.14,71849.89,0.13,0.01131,2e-05,0.9781]
[1780320777149,47.14,71863.49,0.13,0.01157,2e-05,0.99796]
[1780320779871,47.14,71848.39,0.13,0.01128,2e-05,0.97593]
[1780320782188,47.14,71834.37,0.13,0.01101,2e-05,0.95583]
[1780320784209,47.14,71819.83,0.13,0.01075,2e-05,0.93533]
[1780320785215,47.14,71834.22,0.13,0.01101,2e-05,0.95561]
[1780320789942,47.14,71853.28,0.13,0.01137,2e-05,0.98302]
[1780320791259,47.14,71865.97,0.13,0.01162,2e-05,1.00161]
[1780320792267,47.14,71875.48,0.13,0.0118,2e-05,1.01573]
[1780320793272,47.14,71884.53,0.13,0.01199,2e-05,1.02931]
[1780320796295,47.14,71892.99,0.13,0.01216,2e-05,1.04214]
[1780320801333,47.14,71895.3,0.13,0.0122,2e-05,1.04566]
[1780320804354,47.14,71876.94,0.13,0.01183,2e-05,1.01791]
[1780320805359,47.14,71885.22,0.13,0.012,2e-05,1.03035]
[1780320808380,47.14,71873.55,0.13,0.01177,2e-05,1.01285]
[1780320810402,47.14,71882.81,0.13,0.01195,2e-05,1.02672]
[1780320812412,47.14,71868.0,0.13,0.01163,2e-05,1.0018]
[1780320817451,47.14,71872.58,0.13,0.01172,2e-05,1.00858]
[1780320819468,47.14,71859.73,0.13,0.01147,2e-05,0.98965]
[1780320824507,47.14,71858.04,0.13,0.01143,2e-05,0.98718]
[1780320825507,47.14,71838.53,0.13,0.01106,2e-05,0.95903]
[1780320827522,47.14,71828.39,0.13,0.01087,2e-05,0.94466]
[1780320829536,47.14,71819.39,0.13,0.01071,2e-05,0.93204]
[1780320831550,47.14,71831.27,0.13,0.01093,2e-05,0.94872]
[1780320833564,47.14,71848.15,0.13,0.01124,2e-05,0.97283]
[1780320838599,47.14,71848.31,0.13,0.01125,2e-05,0.97306]
[1780320842630,47.14,71859.01,0.13,0.01145,2e-05,0.9886]
[1780320845650,47.26,71867.24,0.13,0.01179,2e-05,1.01383]
[1780320846658,47.32,71874.41,0.13,0.01202,2e-05,1.03119]
[1780320847707,47.32,71874.41,0.13,0.01202,2e-05,1.03119]
[1780320847715,47.37,71899.96,0.13,0.01263,2e-05,1.07706]
[1780320850526,47.49,71903.97,0.13,0.01289,2e-05,1.09627]
[1780320850690,47.54,71902.47,0.13,0.01294,2e-05,1.09993]
[1780320854727,47.64,71911.64,0.13,0.01331,2e-05,1.12695]
[1780320855724,47.65,71920.79,0.13,0.01352,2e-05,1.14228]
[1780320860702,47.67,71919.73,0.13,0.01353,2e-05,1.14324]
[1780320860762,47.68,71920.31,0.13,0.01355,2e-05,1.14471]
[1780320862604,47.68,71918.53,0.13,0.01352,2e-05,1.14234]
[1780320862774,47.69,71908.72,0.13,0.01331,2e-05,1.12704]
[1780320864788,47.7,71922.23,0.13,0.01362,2e-05,1.14999]
[1780320867822,47.71,71934.44,0.13,0.01392,2e-05,1.17155]
[1780320868830,47.71,71942.07,0.13,0.0141,2e-05,1.1847]
[1780320869843,47.72,71926.0,0.13,0.01374,2e-05,1.1586]
[1780320870855,47.72,71902.75,0.13,0.01324,2e-05,1.12148]
[1780320871853,47.72,71871.49,0.13,0.01254,2e-05,1.0695]
[1780320872871,47.72,71857.73,0.13,0.01226,2e-05,1.0485]
[1780320874875,47.72,71839.2,0.13,0.01189,2e-05,1.02073]
[1780320876888,47.72,71849.7,0.13,0.0121,2e-05,1.03639]
[1780320879909,47.72,71841.15,0.13,0.01193,2e-05,1.02363]
[1780320882932,47.72,71857.51,0.13,0.01226,2e-05,1.04816]
[1780320883939,47.72,71846.95,0.13,0.01204,2e-05,1.03227]
[1780320885953,47.72,71833.93,0.13,0.01179,2e-05,1.01295]
[1780320887967,47.72,71848.9,0.13,0.01208,2e-05,1.03519]
[1780320893007,47.72,71841.76,0.13,0.01194,2e-05,1.02453]
[1780320898051,47.72,71852.9,0.13,0.01216,2e-05,1.0412]
[1780320902082,47.72,71861.02,0.13,0.01233,2e-05,1.05349]
[1780320905119,47.72,71868.37,0.13,0.01248,2e-05,1.06471]
[1780320907120,47.72,71856.8,0.13,0.01224,2e-05,1.04709]
[1780320909133,47.72,71864.55,0.13,0.0124,2e-05,1.05886]
[1780320914168,47.72,71865.05,0.13,0.01241,2e-05,1.05963]
[1780320917190,47.72,71854.45,0.13,0.0122,2e-05,1.04354]
[1780320922228,47.72,71844.13,0.13,0.01199,2e-05,1.02806]
[1780320924241,47.72,71859.13,0.13,0.01229,2e-05,1.05062]
[1780320925248,47.72,71871.51,0.13,0.01254,2e-05,1.06953]
[1780320927261,47.72,71881.04,0.13,0.01274,2e-05,1.08427]
[1780320932298,47.72,71881.56,0.13,0.01272,2e-05,1.08212]
[1780320935319,47.72,71874.01,0.13,0.01256,2e-05,1.07044]
[1780320939347,47.72,71866.78,0.13,0.01241,2e-05,1.05935]
[1780320941080,47.72,71853.14,0.13,0.01214,2e-05,1.03868]
[1780320942374,47.72,71865.01,0.13,0.01238,2e-05,1.05665]
[1780320943379,47.72,71874.1,0.13,0.01256,2e-05,1.07058]
[1780320944395,47.72,71882.42,0.13,0.01274,2e-05,1.08345]
[1780320945364,47.72,71882.42,0.13,0.01274,2e-05,1.08345]
[1780320945452,47.72,71910.82,0.13,0.01334,2e-05,1.12833]
[1780320947702,47.72,71911.1,0.13,0.01335,2e-05,1.12878]
[1780320947748,47.72,71907.52,0.13,0.01327,2e-05,1.12304]
[1780320951152,47.72,71925.75,0.13,0.01367,2e-05,1.1525]
[1780320956474,47.72,71932.33,0.13,0.01382,2e-05,1.16328]
[1780320957480,47.72,71923.35,0.13,0.01362,2e-05,1.14859]
[1780320962529,47.72,71924.66,0.13,0.01365,2e-05,1.15072]
[1780320963525,47.72,71915.15,0.13,0.01344,2e-05,1.1353]
[1780320965540,47.72,71904.77,0.13,0.01321,2e-05,1.11865]
[1780320967555,47.72,71913.94,0.13,0.01341,2e-05,1.13335]
[1780320971585,47.72,71905.59,0.13,0.01323,2e-05,1.11995]
[1780320973607,47.72,71892.86,0.13,0.01296,2e-05,1.09978]
[1780320978631,47.72,71895.64,0.13,0.01302,2e-05,1.10416]
[1780320979638,47.72,71886.85,0.13,0.01283,2e-05,1.09036]
[1780320982664,47.72,71897.73,0.13,0.01306,2e-05,1.10746]
[1780320987699,47.72,71888.02,0.13,0.01285,2e-05,1.09219]
[1780320990723,47.72,71873.93,0.13,0.01256,2e-05,1.07032]
[1780320991726,47.72,71853.65,0.13,0.01211,2e-05,1.03657]
[1780320995755,47.72,71861.64,0.13,0.01228,2e-05,1.04862]
[1780321000795,47.72,71869.33,0.13,0.01243,2e-05,1.06033]
[1780321003932,47.72,71869.63,0.13,0.01244,2e-05,1.06078]
[1780321004055,47.72,71820.43,0.13,0.01146,2e-05,0.98764]
[1780321005827,47.72,71807.55,0.13,0.01122,2e-05,0.96917]
[1780321006838,47.72,71819.95,0.13,0.01145,2e-05,0.98694]
[1780321008732,47.72,71823.77,0.13,0.01153,2e-05,0.99247]
[1780321008854,47.72,71815.37,0.13,0.01137,2e-05,0.98035]
[1780321011893,47.72,71826.47,0.13,0.01158,2e-05,0.99639]
[1780321014901,47.72,71840.51,0.13,0.01185,2e-05,1.01699]
[1780321019935,47.72,71830.8,0.13,0.01166,2e-05,1.00271]
[1780321023968,47.72,71817.78,0.13,0.01141,2e-05,0.98381]
[1780321026988,47.72,71801.39,0.13,0.0111,2e-05,0.96043]
[1780321029021,47.72,71791.16,0.13,0.01092,2e-05,0.94607]
[1780321033051,47.72,71803.56,0.13,0.01115,2e-05,0.96357]
[1780321033623,47.72,71803.56,0.13,0.01115,2e-05,0.96357]
[1780321034094,47.72,71794.68,0.13,0.01098,2e-05,0.95106]
[1780321035055,47.72,71794.68,0.13,0.01098,2e-05,0.95106]
[1780321035121,47.72,71768.74,0.13,0.01051,2e-05,0.91527]
[1780321038091,47.72,71780.56,0.13,0.01073,2e-05,0.93167]
[1780321039109,47.72,71789.26,0.13,0.01089,2e-05,0.94378]
[1780321044135,47.72,71789.47,0.13,0.01089,2e-05,0.94415]
[1780321049177,47.72,71795.29,0.13,0.011,2e-05,0.95238]
[1780321052199,47.73,71805.13,0.13,0.01115,2e-05,0.96355]
[1780321054213,47.73,71819.77,0.13,0.01143,2e-05,0.98447]
[1780321056230,47.73,71806.64,0.13,0.01118,2e-05,0.96569]
[1780321058239,47.73,71796.74,0.13,0.011,2e-05,0.95174]
[1780321060253,47.73,71805.88,0.13,0.01117,2e-05,0.96464]
[1780321065288,47.73,71797.44,0.13,0.01101,2e-05,0.95275]
[1780321070323,47.73,71798.69,0.13,0.01103,2e-05,0.95456]
[1780321073345,47.73,71806.82,0.13,0.01118,2e-05,0.96608]
[1780321078379,47.73,71804.96,0.13,0.01115,2e-05,0.96344]
[1780321083414,47.73,71801.06,0.13,0.01108,2e-05,0.95797]
[1780321088449,47.73,71803.35,0.13,0.01112,2e-05,0.96121]
[1780321092222,47.73,71811.87,0.13,0.01128,2e-05,0.97332]
[1780321095499,47.79,71820.67,0.13,0.01153,2e-05,0.99238]
[1780321100534,48.08,71837.01,0.13,0.01229,2e-05,1.04913]
[1780321105569,48.38,71844.48,0.13,0.0129,2e-05,1.09392]
[1780321108590,48.56,71830.17,0.13,0.01288,2e-05,1.09201]
[1780321113625,48.75,71830.44,0.13,0.01314,2e-05,1.11097]
[1780321117654,48.77,71840.99,0.13,0.0134,2e-05,1.13023]
[1780321120677,48.79,71851.11,0.13,0.01365,2e-05,1.14835]
[1780321125712,48.82,71853.97,0.13,0.01376,2e-05,1.1563]
[1780321130746,48.85,71851.74,0.13,0.01376,2e-05,1.15609]
[1780321132759,48.86,71859.28,0.13,0.01394,2e-05,1.16952]
[1780321137801,48.89,71859.17,0.13,0.01398,2e-05,1.17257]
[1780321139815,48.9,71849.36,0.13,0.01379,2e-05,1.15807]
[1780321143848,48.92,71840.38,0.13,0.01363,2e-05,1.14641]
[1780321146867,48.94,71828.78,0.13,0.0134,2e-05,1.13005]
[1780321149888,48.96,71840.98,0.13,0.0137,2e-05,1.15133]
[1780321152909,48.97,71856.42,0.13,0.01406,2e-05,1.17816]
[1780321157955,49.0,71850.99,0.13,0.01399,2e-05,1.17251]
[1780321162988,49.03,71845.55,0.13,0.01391,2e-05,1.16695]
[1780321168028,49.04,71844.95,0.13,0.01391,2e-05,1.16728]
[1780321173068,49.04,71853.78,0.13,0.01407,2e-05,1.1784]
[1780321177101,49.04,71840.2,0.13,0.01377,2e-05,1.15655]
[1780321182135,49.04,71841.48,0.13,0.0138,2e-05,1.1586]
[1780321187170,49.04,71832.07,0.13,0.0136,2e-05,1.14362]
[1780321190964,49.04,71829.59,0.13,0.01354,2e-05,1.1397]
[1780321191205,49.04,71812.73,0.13,0.01319,2e-05,1.11332]
[1780321192208,49.04,71799.67,0.13,0.01291,2e-05,1.09322]
[1780321195179,49.04,71795.1,0.13,0.01282,2e-05,1.08626]
[1780321195272,49.04,71793.8,0.13,0.01279,2e-05,1.08428]
[1780321198249,49.04,71784.2,0.13,0.0126,2e-05,1.06979]
[1780321202277,49.04,71767.21,0.13,0.01226,2e-05,1.04451]
[1780321207318,49.04,71773.6,0.13,0.01238,2e-05,1.05396]
[1780321212354,49.04,71766.78,0.13,0.01225,2e-05,1.04388]
[1780321214378,49.04,71774.26,0.13,0.0124,2e-05,1.05494]
[1780321219413,49.04,71774.35,0.13,0.0124,2e-05,1.05507]
[1780321224447,49.04,71769.03,0.13,0.01229,2e-05,1.04719]
[1780321229491,49.04,71758.23,0.13,0.01208,2e-05,1.03134]
[1780321233200,49.04,71755.97,0.13,0.012,2e-05,1.02518]
[1780321233522,49.04,71737.46,0.13,0.01165,2e-05,0.99858]
[1780321234576,49.04,71718.7,0.13,0.0113,2e-05,0.97219]
[1780321235688,49.04,71678.02,0.13,0.01057,2e-05,0.91687]
[1780321237712,49.04,71660.48,0.13,0.01027,2e-05,0.89382]
[1780321240281,49.04,71657.83,0.13,0.01022,2e-05,0.89038]
[1780321240295,49.04,71660.72,0.13,0.01028,2e-05,0.89472]
[1780321241735,49.05,71668.41,0.13,0.01041,2e-05,0.90482]
[1780321245766,49.05,71687.6,0.13,0.01075,2e-05,0.93033]
[1780321248789,49.05,71677.1,0.13,0.01056,2e-05,0.91631]
[1780321253495,49.05,71688.39,0.13,0.01076,2e-05,0.93139]
[1780321254830,49.05,71680.27,0.13,0.01062,2e-05,0.92052]
[1780321256853,49.05,71667.05,0.13,0.01039,2e-05,0.90305]
[1780321257775,49.05,71667.05,0.13,0.01039,2e-05,0.90305]
[1780321257853,49.05,71650.08,0.13,0.0101,2e-05,0.88101]
[1780321259367,49.05,71650.08,0.13,0.0101,2e-05,0.88101]
[1780321259494,49.05,71629.63,0.13,0.00977,2e-05,0.85508]
[1780321260108,49.05,71629.63,0.13,0.00977,2e-05,0.85508]
[1780321260137,49.05,71566.47,0.13,0.00878,1e-05,0.77875]
[1780321262535,49.05,71567.16,0.13,0.0088,1e-05,0.77971]
[1780321262568,49.1,71536.21,0.13,0.0084,1e-05,0.74879]
[1780321263261,49.1,71536.21,0.13,0.0084,1e-05,0.74879]
[1780321263335,49.1,71557.96,0.13,0.00872,1e-05,0.77359]
[1780321264934,49.14,71573.78,0.13,0.00901,2e-05,0.79594]
[1780321266949,49.14,71595.86,0.13,0.00935,2e-05,0.82268]
[1780321270909,49.15,71600.94,0.13,0.00943,2e-05,0.82924]
[1780321270978,49.15,71587.75,0.13,0.00923,2e-05,0.81337]
[1780321275012,49.16,71574.11,0.13,0.00903,2e-05,0.79767]
[1780321276019,49.16,71585.65,0.13,0.00921,2e-05,0.8116]
[1780321278030,49.16,71572.96,0.13,0.00902,2e-05,0.79676]
[1780321283070,49.17,71584.03,0.13,0.0092,2e-05,0.81078]
[1780321284077,49.17,71602.4,0.13,0.00948,2e-05,0.83319]
[1780321285085,49.23,71614.71,0.13,0.00975,2e-05,0.85406]
[1780321290136,49.24,71617.25,0.13,0.0098,2e-05,0.8577]
[1780321293154,49.24,71608.02,0.13,0.00963,2e-05,0.84392]
[1780321295182,49.24,71589.93,0.13,0.00935,2e-05,0.82198]
[1780321298217,49.27,71608.44,0.13,0.00968,2e-05,0.84764]
[1780321303245,49.28,71613.39,0.13,0.00976,2e-05,0.85425]
[1780321308283,49.28,71629.37,0.13,0.01003,2e-05,0.87482]
[1780321309598,49.28,71629.37,0.13,0.01003,2e-05,0.87482]
[1780321309614,49.28,71648.32,0.13,0.01035,2e-05,0.8993]
[1780321311061,49.28,71648.32,0.13,0.01035,2e-05,0.8993]
[1780321311305,49.28,71651.7,0.13,0.01041,2e-05,0.90371]
[1780321313315,49.28,71669.47,0.13,0.01071,2e-05,0.92717]
[1780321317347,49.28,71660.67,0.13,0.01056,2e-05,0.91549]
[1780321318354,49.28,71668.48,0.13,0.0107,2e-05,0.92585]
[1780321322383,49.28,71679.49,0.13,0.01089,2e-05,0.94062]
[1780321324259,49.28,71676.31,0.13,0.01083,2e-05,0.93634]
[1780321324395,49.28,71666.53,0.13,0.01066,2e-05,0.92326]
[1780321326411,49.28,71653.57,0.13,0.01044,2e-05,0.90616]
[1780321327990,49.28,71654.1,0.13,0.01045,2e-05,0.90685]
[1780321328424,49.28,71654.43,0.13,0.01045,2e-05,0.90728]
[1780321330439,49.28,71662.13,0.13,0.01059,2e-05,0.91742]
[1780321331444,49.28,71653.21,0.13,0.01043,2e-05,0.90568]
[1780321332452,49.28,71644.44,0.13,0.01028,2e-05,0.89428]
[1780321337486,49.28,71631.49,0.13,0.01007,2e-05,0.87777]
[1780321342521,49.29,71635.52,0.13,0.01014,2e-05,0.88315]
[1780321345542,49.29,71644.76,0.13,0.0103,2e-05,0.89518]
[1780321346550,49.29,71655.21,0.13,0.01047,2e-05,0.90883]
[1780321351585,49.29,71648.04,0.13,0.01032,2e-05,0.89683]
[1780321356646,49.29,71642.87,0.13,0.01024,2e-05,0.89026]
[1780321361669,49.29,71639.87,0.13,0.01019,2e-05,0.88656]
[1780321363683,49.29,71659.94,0.13,0.01053,2e-05,0.91276]
[1780321364809,49.29,71663.01,0.13,0.01058,2e-05,0.91681]
[1780321365697,49.29,71676.22,0.13,0.01081,2e-05,0.93442]
[1780321367018,49.29,71686.33,0.13,0.01099,2e-05,0.94807]
[1780321367710,49.29,71709.47,0.13,0.01142,2e-05,0.97993]
[1780321371738,49.29,71698.27,0.13,0.01121,2e-05,0.9644]
[1780321374408,49.29,71669.28,0.13,0.01069,2e-05,0.92514]
[1780321378788,49.29,71660.73,0.13,0.01054,2e-05,0.9138]
[1780321380803,49.29,71647.5,0.13,0.01032,2e-05,0.89649]
[1780321381954,49.29,71647.5,0.13,0.01032,2e-05,0.89649]
[1780321381964,49.29,71656.68,0.13,0.01047,2e-05,0.90849]
[1780321384478,49.29,71643.93,0.13,0.01026,2e-05,0.89188]
[1780321389873,49.29,71642.85,0.13,0.01024,2e-05,0.89064]
[1780321392556,49.29,71640.23,0.13,0.0102,2e-05,0.88729]
[1780321392568,49.29,71641.81,0.13,0.01022,2e-05,0.88939]
[1780321394403,49.29,71641.81,0.13,0.01022,2e-05,0.88939]
[1780321394504,49.29,71653.9,0.13,0.01043,2e-05,0.90515]
[1780321396923,49.29,71644.89,0.13,0.01028,2e-05,0.89343]
[1780321399945,49.29,71632.81,0.13,0.01008,2e-05,0.87798]
[1780321404628,49.3,71623.51,0.13,0.00993,2e-05,0.86642]
[1780321404875,49.3,71623.51,0.13,0.00993,2e-05,0.86642]
[1780321404978,49.3,71623.51,0.13,0.00993,2e-05,0.86642]
[1780321408188,49.3,71620.04,0.13,0.00987,2e-05,0.8622]
[1780321408208,49.3,71619.17,0.13,0.00986,2e-05,0.86118]
[1780321409948,49.3,71619.53,0.13,0.00986,2e-05,0.86172]
[1780321410045,49.3,71631.49,0.13,0.01006,2e-05,0.87695]
[1780321415051,49.3,71633.01,0.13,0.01006,2e-05,0.87658]
[1780321420086,49.31,71632.58,0.13,0.01006,2e-05,0.87632]
[1780321425124,49.31,71632.29,0.13,0.01006,2e-05,0.87622]
[1780321429148,49.31,71640.45,0.13,0.0102,2e-05,0.88689]
[1780321434183,49.31,71633.68,0.13,0.01009,2e-05,0.87839]
[1780321437203,49.32,71622.47,0.13,0.0099,2e-05,0.86434]
[1780321440227,49.32,71631.22,0.13,0.01005,2e-05,0.87565]
[1780321445260,49.32,71638.46,0.13,0.01017,2e-05,0.88517]
[1780321446267,49.32,71620.78,0.13,0.00988,2e-05,0.86272]
[1780321448285,49.32,71608.82,0.13,0.00969,2e-05,0.84795]
[1780321450301,49.32,71600.85,0.13,0.00957,2e-05,0.83832]
[1780321451301,49.33,71587.78,0.13,0.00936,2e-05,0.8225]
[1780321453319,49.33,71596.29,0.13,0.0095,2e-05,0.83317]
[1780321455330,49.33,71604.85,0.13,0.00964,2e-05,0.84396]
[1780321460365,49.34,71610.25,0.13,0.00973,2e-05,0.8512]
[1780321464651,49.34,71603.52,0.13,0.00963,2e-05,0.84316]
[1780321464692,49.34,71572.34,0.13,0.00914,2e-05,0.8056]
[1780321466342,49.34,71572.19,0.13,0.00914,2e-05,0.80542]
[1780321466411,49.35,71564.23,0.13,0.00902,2e-05,0.79618]
[1780321470440,49.43,71544.45,0.13,0.00883,1e-05,0.78092]
[1780321473460,49.46,71560.55,0.13,0.00908,2e-05,0.79999]
[1780321477737,49.47,71562.18,0.13,0.00911,2e-05,0.80247]
[1780321477756,49.47,71562.8,0.13,0.00912,2e-05,0.80357]
[1780321480443,49.48,71559.23,0.13,0.00908,2e-05,0.79971]
[1780321480508,49.48,71560.72,0.13,0.0091,2e-05,0.80147]
[1780321481515,49.48,71547.05,0.13,0.00889,1e-05,0.78561]
[1780321484445,49.48,71548.41,0.13,0.00892,1e-05,0.78782]
[1780321484537,49.49,71548.58,0.13,0.00893,1e-05,0.78822]
[1780321488564,49.5,71533.37,0.13,0.00871,1e-05,0.77149]
[1780321490579,49.5,71524.24,0.13,0.00858,1e-05,0.76133]
[1780321492593,49.51,71515.83,0.13,0.00847,1e-05,0.75262]
[1780321493889,49.51,71520.26,0.13,0.00854,1e-05,0.75787]
[1780321494607,49.51,71518.7,0.13,0.00852,1e-05,0.75637]
[1780321495019,49.51,71518.7,0.13,0.00852,1e-05,0.75637]
[1780321495617,49.52,71519.24,0.13,0.00853,1e-05,0.75724]
[1780321496623,49.52,71507.28,0.13,0.00837,1e-05,0.74412]
[1780321498636,49.53,71492.52,0.13,0.00817,1e-05,0.72846]
[1780321500649,49.53,71503.64,0.13,0.00833,1e-05,0.741]
[1780321501659,49.53,71513.48,0.13,0.00847,1e-05,0.75226]
[1780321502663,49.54,71524.13,0.13,0.00863,1e-05,0.7648]
[1780321504679,49.54,71545.96,0.13,0.00896,1e-05,0.79039]
[1780321509714,49.56,71547.09,0.13,0.00899,1e-05,0.79274]
[1780321511729,49.56,71554.72,0.13,0.00911,2e-05,0.80211]
[1780321516764,49.57,71547.41,0.13,0.00901,2e-05,0.7944]
[1780321521727,49.58,71552.13,0.13,0.00909,2e-05,0.80072]
[1780321521799,49.58,71557.51,0.13,0.00917,2e-05,0.80727]
[1780321522805,49.58,71577.03,0.13,0.00948,2e-05,0.83089]
[1780321523187,49.58,71577.03,0.13,0.00948,2e-05,0.83089]
[1780321523816,49.58,71579.95,0.13,0.00953,2e-05,0.83458]
[1780321525828,49.59,71591.19,0.13,0.00971,2e-05,0.84862]
[1780321529861,49.59,71575.39,0.13,0.00946,2e-05,0.82968]
[1780321532883,49.6,71594.67,0.13,0.00975,2e-05,0.8512]
[1780321534896,49.6,71604.93,0.13,0.00991,2e-05,0.86417]
[1780321537921,49.6,71613.56,0.13,0.01006,2e-05,0.87524]
[1780321540970,49.6,71620.98,0.13,0.01018,2e-05,0.88483]
[1780321542289,49.6,71620.98,0.13,0.01018,2e-05,0.88483]
[1780321542391,49.6,71635.43,0.13,0.01043,2e-05,0.90349]
[1780321545662,49.6,71615.18,0.13,0.01009,2e-05,0.87754]
[1780321547788,49.6,71614.93,0.13,0.01008,2e-05,0.87722]
[1780321547848,49.6,71613.86,0.13,0.01007,2e-05,0.87595]
[1780321553045,49.61,71612.31,0.13,0.01005,2e-05,0.87423]
[1780321558077,49.61,71609.05,0.13,0.00999,2e-05,0.87033]
[1780321562117,49.61,71598.42,0.13,0.00982,2e-05,0.85723]
[1780321567152,49.61,71594.07,0.13,0.00976,2e-05,0.85225]
[1780321569168,49.62,71604.78,0.13,0.00994,2e-05,0.86579]
[1780321574203,49.62,71605.85,0.13,0.00996,2e-05,0.86742]
[1780321579236,49.62,71609.62,0.13,0.01002,2e-05,0.87245]
[1780321582406,49.62,71614.61,0.13,0.01011,2e-05,0.87887]
[1780321582420,49.62,71628.68,0.13,0.01034,2e-05,0.89694]
[1780321583906,49.62,71628.68,0.13,0.01034,2e-05,0.89694]
[1780321583919,49.62,71632.57,0.13,0.01041,2e-05,0.90202]
[1780321589307,49.62,71635.25,0.13,0.01045,2e-05,0.9055]
[1780321592328,49.62,71624.05,0.13,0.01024,2e-05,0.8884]
[1780321596355,49.62,71631.81,0.13,0.01037,2e-05,0.89843]
[1780321598370,49.62,71623.3,0.13,0.01022,2e-05,0.88747]
[1780321599376,49.62,71609.86,0.13,0.01,2e-05,0.8704]
[1780321604411,49.63,71605.01,0.13,0.00993,2e-05,0.8646]
[1780321605418,49.63,71597.29,0.13,0.0098,2e-05,0.85502]
[1780321606961,49.63,71597.29,0.13,0.0098,2e-05,0.85502]
[1780321606987,49.63,71594.05,0.13,0.00975,2e-05,0.85117]
[1780321607288,49.63,71594.05,0.13,0.00975,2e-05,0.85117]
[1780321607432,49.63,71594.05,0.13,0.00975,2e-05,0.85117]
[1780321611159,49.63,71592.51,0.13,0.00973,2e-05,0.84952]
[1780321611460,49.63,71590.35,0.13,0.0097,2e-05,0.84694]
[1780321613479,49.64,71579.1,0.13,0.00952,2e-05,0.83334]
[1780321615490,49.64,71587.74,0.13,0.00966,2e-05,0.84415]
[1780321619519,49.64,71594.91,0.13,0.00978,2e-05,0.85339]
[1780321620916,49.64,71594.91,0.13,0.00978,2e-05,0.85339]
[1780321621014,49.64,71613.84,0.13,0.01009,2e-05,0.87731]
[1780321624559,49.64,71634.41,0.13,0.01044,2e-05,0.90382]
[1780321625989,49.64,71634.41,0.13,0.01044,2e-05,0.90382]
[1780321626029,49.64,71643.88,0.13,0.0106,2e-05,0.9162]
[1780321628589,49.64,71654.11,0.13,0.01078,2e-05,0.92973]
[1780321629596,49.64,71645.29,0.13,0.01063,2e-05,0.91806]
[1780321633624,49.64,71660.12,0.13,0.01088,2e-05,0.93775]
[1780321637651,49.64,71633.74,0.13,0.01043,2e-05,0.90295]
[1780321641687,49.64,71625.68,0.13,0.01029,2e-05,0.89254]
[1780321642687,49.65,71612.56,0.13,0.01007,2e-05,0.87578]
[1780321643695,49.65,71602.21,0.13,0.0099,2e-05,0.86278]
[1780321646716,49.65,71591.96,0.13,0.00974,2e-05,0.8502]
[1780321650744,49.65,71581.13,0.13,0.00957,2e-05,0.83732]
[1780321651865,49.65,71581.13,0.13,0.00957,2e-05,0.83732]
[1780321651947,49.65,71578.14,0.13,0.0095,2e-05,0.8313]
[1780321657799,49.66,71578.0,0.13,0.00951,2e-05,0.83185]
[1780321661825,49.67,71591.84,0.13,0.00973,2e-05,0.84924]
[1780321663859,49.67,71599.56,0.13,0.00986,2e-05,0.85898]
[1780321668875,49.67,71591.76,0.13,0.00974,2e-05,0.84965]
[1780321670517,49.67,71590.47,0.13,0.00972,2e-05,0.84814]
[1780321670885,49.67,71590.21,0.13,0.00971,2e-05,0.8479]
[1780321672270,49.67,71583.5,0.13,0.00961,2e-05,0.83974]
[1780321672900,49.67,71577.21,0.13,0.00951,2e-05,0.83216]
[1780321674912,49.68,71588.07,0.13,0.00968,2e-05,0.84568]
[1780321678940,49.68,71598.91,0.13,0.00986,2e-05,0.85947]
[1780321683976,49.68,71596.73,0.13,0.00983,2e-05,0.85708]
[1780321689039,49.69,71599.85,0.13,0.00989,2e-05,0.86123]
[1780321689113,49.69,71616.0,0.13,0.01015,2e-05,0.88167]
[1780321692801,49.69,71623.32,0.13,0.01028,2e-05,0.89114]
[1780321693044,49.69,71631.67,0.13,0.01042,2e-05,0.90193]
[1780321698087,49.69,71615.75,0.13,0.01015,2e-05,0.88146]
[1780321703121,49.69,71608.2,0.13,0.01003,2e-05,0.87206]
[1780321708156,49.69,71611.11,0.13,0.01008,2e-05,0.87595]
[1780321712187,49.69,71605.22,0.13,0.00996,2e-05,0.8661]
[1780321716814,49.7,71597.91,0.13,0.00984,2e-05,0.85712]
[1780321716924,49.7,71566.28,0.13,0.00934,2e-05,0.81853]
[1780321720147,49.7,71564.71,0.13,0.00931,2e-05,0.81665]
[1780321720253,49.7,71563.94,0.13,0.0093,2e-05,0.81573]
[1780321725290,49.7,71565.23,0.13,0.00932,2e-05,0.81727]
[1780321726996,49.7,71575.06,0.13,0.00947,2e-05,0.82912]
[1780321732336,49.7,71575.27,0.13,0.00948,2e-05,0.82937]
[1780321737370,49.7,71579.87,0.13,0.00955,2e-05,0.83496]
[1780321740392,49.7,71568.48,0.13,0.00937,2e-05,0.82117]
[1780321744978,49.7,71566.01,0.13,0.00933,2e-05,0.81821]
[1780321745068,49.7,71546.14,0.13,0.00903,2e-05,0.79466]
[1780321746573,49.7,71546.14,0.13,0.00903,2e-05,0.79466]
[1780321747139,49.7,71539.03,0.13,0.00892,1e-05,0.78637]
[1780321752477,49.7,71526.3,0.13,0.00874,1e-05,0.7717]
[1780321755497,49.7,71515.38,0.13,0.00858,1e-05,0.7593]
[1780321760531,49.7,71518.04,0.13,0.00862,1e-05,0.76231]
[1780321762545,49.7,71529.55,0.13,0.00878,1e-05,0.77543]
[1780321763556,49.7,71537.09,0.13,0.0089,1e-05,0.78412]
[1780321764560,49.7,71527.27,0.13,0.00875,1e-05,0.77281]
[1780321766075,49.7,71527.27,0.13,0.00875,1e-05,0.77281]
[1780321766180,49.7,71545.7,0.13,0.00902,2e-05,0.79415]
[1780321768862,49.7,71555.12,0.13,0.00917,2e-05,0.80523]
[1780321768895,49.7,71555.36,0.13,0.00917,2e-05,0.80552]
[1780321771611,49.7,71546.0,0.13,0.009,2e-05,0.79208]
[1780321773625,49.7,71533.95,0.13,0.00882,1e-05,0.7781]
[1780321776645,49.7,71522.22,0.13,0.00865,1e-05,0.76469]
[1780321778577,49.7,71519.01,0.13,0.0086,1e-05,0.76106]
[1780321778661,49.7,71515.02,0.13,0.00855,1e-05,0.75656]
[1780321783089,49.7,71509.59,0.13,0.00847,1e-05,0.75046]
[1780321783097,49.7,71514.25,0.13,0.00854,1e-05,0.75569]
[1780321788730,49.7,71530.18,0.13,0.00877,1e-05,0.77377]
[1780321792771,49.7,71532.48,0.13,0.0088,1e-05,0.77641]
[1780321792863,49.7,71538.37,0.13,0.00889,1e-05,0.78321]
[1780321794591,49.7,71538.37,0.13,0.00889,1e-05,0.78321]
[1780321794773,49.7,71546.09,0.13,0.009,2e-05,0.79218]
[1780321799807,49.7,71540.76,0.13,0.00892,1e-05,0.78598]
[1780321802888,49.7,71560.23,0.13,0.00922,2e-05,0.80885]
[1780321807954,49.7,71576.46,0.13,0.00947,2e-05,0.82832]
[1780321810974,49.7,71590.46,0.13,0.00969,2e-05,0.84542]
[1780321812989,49.7,71598.64,0.13,0.00982,2e-05,0.85555]
[1780321816014,49.7,71587.29,0.13,0.00964,2e-05,0.84153]
[1780321819034,49.7,71596.64,0.13,0.00979,2e-05,0.85306]
[1780321824068,49.7,71597.03,0.13,0.0098,2e-05,0.85355]
[1780321825074,49.7,71604.97,0.13,0.00993,2e-05,0.86345]
[1780321830115,49.7,71605.0,0.13,0.00993,2e-05,0.86349]
[1780321835148,49.7,71607.62,0.13,0.00994,2e-05,0.86421]
[1780321836126,49.7,71607.62,0.13,0.00994,2e-05,0.86421]
[1780321836195,49.7,71627.37,0.13,0.01027,2e-05,0.88927]
[1780321837432,49.7,71627.37,0.13,0.01027,2e-05,0.88927]
[1780321838171,49.7,71626.32,0.13,0.01025,2e-05,0.88792]
[1780321840183,49.7,71617.87,0.13,0.01011,2e-05,0.87714]
[1780321844210,49.7,71607.23,0.13,0.00993,2e-05,0.86372]
[1780321847232,49.7,71615.34,0.13,0.01007,2e-05,0.87393]
[1780321849246,49.7,71606.03,0.13,0.00991,2e-05,0.86221]
[1780321854290,49.7,71601.98,0.13,0.00985,2e-05,0.85716]
[1780321857311,49.7,71592.73,0.13,0.0097,2e-05,0.84569]
[1780321862345,49.7,71602.88,0.13,0.00986,2e-05,0.85828]
[1780321865366,49.7,71612.14,0.13,0.01001,2e-05,0.86989]
[1780321869395,49.7,71620.36,0.13,0.01015,2e-05,0.88031]
[1780321871409,49.7,71634.71,0.13,0.01039,2e-05,0.89873]
[1780321876444,49.7,71635.83,0.13,0.01041,2e-05,0.90018]
[1780321879465,49.7,71615.04,0.13,0.01006,2e-05,0.87356]
[1780321882485,49.7,71606.16,0.13,0.00992,2e-05,0.86238]
[1780321888260,49.7,71601.41,0.13,0.00984,2e-05,0.85645]
[1780321890543,49.7,71612.29,0.13,0.01002,2e-05,0.87008]
[1780321895580,49.7,71607.5,0.13,0.00991,2e-05,0.86149]
[1780321900614,49.7,71613.16,0.13,0.01,2e-05,0.8686]
[1780321905660,49.7,71619.5,0.13,0.01011,2e-05,0.87662]
[1780321907688,49.7,71631.14,0.13,0.0103,2e-05,0.89149]
[1780321908932,49.7,71631.14,0.13,0.0103,2e-05,0.89149]
[1780321909203,49.7,71566.62,0.13,0.00926,2e-05,0.81154]
[1780321910899,49.7,71523.74,0.13,0.00862,1e-05,0.7617]
[1780321914454,49.7,71515.87,0.13,0.00851,1e-05,0.75284]
[1780321914871,49.7,71519.6,0.13,0.00856,1e-05,0.75703]
[1780321916918,49.7,71528.46,0.13,0.00869,1e-05,0.76706]
[1780321917478,49.7,71528.46,0.13,0.00869,1e-05,0.76706]
[1780321917916,49.7,71555.57,0.13,0.00909,2e-05,0.79845]
[1780321918927,49.7,71570.05,0.13,0.00931,2e-05,0.81564]
[1780321922947,49.7,71565.55,0.13,0.00925,2e-05,0.81026]
[1780321923019,49.7,71553.81,0.13,0.00907,2e-05,0.79638]
[1780321926035,49.7,71534.06,0.13,0.00877,1e-05,0.77346]
[1780321927048,49.7,71520.52,0.13,0.00857,1e-05,0.75807]
[1780321928052,49.7,71504.77,0.13,0.00835,1e-05,0.74047]
[1780321933112,49.7,71507.9,0.13,0.00839,1e-05,0.74394]
[1780321938152,49.7,71510.5,0.13,0.00843,1e-05,0.74683]
[1780321939151,49.7,71493.6,0.13,0.00819,1e-05,0.7282]
[1780321941163,49.7,71485.57,0.13,0.00808,1e-05,0.71948]
[1780321946203,49.7,71493.3,0.13,0.00819,1e-05,0.72787]
[1780321947209,49.7,71503.51,0.13,0.00833,1e-05,0.73908]
[1780321950236,49.7,71514.17,0.13,0.00848,1e-05,0.75093]
[1780321951248,49.7,71529.14,0.13,0.00867,1e-05,0.76547]
[1780321953251,49.7,71521.02,0.13,0.00856,1e-05,0.75628]
[1780321958294,49.7,71519.23,0.13,0.00853,1e-05,0.75427]
[1780321963340,49.7,71511.53,0.13,0.00842,1e-05,0.74566]
[1780321968373,49.7,71509.04,0.13,0.00839,1e-05,0.74289]
[1780321973431,49.7,71498.77,0.13,0.00824,1e-05,0.73156]
[1780321978469,49.7,71499.73,0.13,0.00825,1e-05,0.73262]
[1780321983514,49.7,71497.72,0.13,0.00823,1e-05,0.73041]
[1780321984518,49.7,71508.17,0.13,0.00837,1e-05,0.74193]
[1780321987539,49.7,71518.21,0.13,0.00852,1e-05,0.75312]
[1780321991018,49.7,71519.64,0.13,0.00854,1e-05,0.75473]
[1780321991050,49.7,71519.18,0.13,0.00853,1e-05,0.75421]
[1780321994721,49.7,71522.29,0.13,0.00857,1e-05,0.75772]
[1780321994747,49.7,71529.41,0.13,0.00868,1e-05,0.76578]
[1780321997617,49.7,71514.83,0.13,0.00847,1e-05,0.74934]
[1780322002650,49.7,71514.65,0.13,0.00846,1e-05,0.74914]
[1780322003664,49.7,71522.24,0.13,0.00857,1e-05,0.75766]
[1780322007014,49.7,71529.55,0.13,0.00868,1e-05,0.76594]
[1780322007093,49.7,71547.41,0.13,0.00894,1e-05,0.78648]
[1780322010849,49.7,71553.21,0.13,0.00903,2e-05,0.79325]
[1780322010925,49.7,71550.67,0.13,0.00899,2e-05,0.79028]
[1780322013737,49.7,71542.68,0.13,0.00885,1e-05,0.7786]
[1780322019403,49.7,71531.22,0.13,0.00868,1e-05,0.76547]
[1780322020785,49.7,71522.25,0.13,0.00855,1e-05,0.75532]
[1780322024813,49.7,71510.96,0.13,0.00839,1e-05,0.74271]
[1780322029848,49.7,71508.3,0.13,0.00835,1e-05,0.73976]
[1780322030857,49.7,71517.74,0.13,0.00848,1e-05,0.75026]
[1780322035891,49.7,71512.06,0.13,0.0084,1e-05,0.74393]
[1780322040926,49.7,71518.03,0.13,0.00849,1e-05,0.75059]
[1780322044957,49.7,71526.27,0.13,0.00861,1e-05,0.75986]
[1780322049635,49.7,71515.91,0.13,0.00846,1e-05,0.74822]
[1780322053010,49.7,71504.39,0.13,0.00829,1e-05,0.73544]
[1780322055031,49.7,71496.12,0.13,0.00818,1e-05,0.72638]
[1780322059074,49.7,71512.06,0.13,0.0084,1e-05,0.74393]
[1780322060073,49.7,71521.31,0.13,0.00853,1e-05,0.75427]
[1780322062085,49.7,71508.91,0.13,0.00836,1e-05,0.74043]
[1780322065107,49.7,71500.85,0.13,0.00825,1e-05,0.73155]
[1780322070144,49.7,71503.51,0.13,0.00828,1e-05,0.73447]
[1780322072158,49.7,71494.49,0.13,0.00813,1e-05,0.72233]
[1780322075178,49.7,71502.89,0.13,0.00825,1e-05,0.7315]
[1780322078198,49.7,71512.02,0.13,0.00838,1e-05,0.74157]
[1780322081220,49.7,71499.19,0.13,0.0082,1e-05,0.72745]
[1780322085248,49.7,71508.31,0.13,0.00832,1e-05,0.73746]
[1780322087262,49.7,71519.19,0.13,0.00848,1e-05,0.74955]
[1780322089276,49.7,71511.07,0.13,0.00836,1e-05,0.74051]
[1780322094312,49.7,71520.11,0.13,0.00849,1e-05,0.75058]
[1780322099347,49.7,71518.95,0.13,0.00848,1e-05,0.74928]
[1780322101373,49.7,71510.35,0.13,0.00835,1e-05,0.73972]
[1780322102380,49.7,71501.48,0.13,0.00823,1e-05,0.72995]
[1780322107422,49.7,71504.54,0.13,0.00827,1e-05,0.73331]
[1780322112459,49.7,71496.19,0.13,0.00816,1e-05,0.72418]
[1780322116489,49.7,71487.98,0.13,0.00804,1e-05,0.7153]
[1780322116903,49.7,71487.98,0.13,0.00804,1e-05,0.7153]
[1780322117496,49.7,71464.98,0.13,0.00773,1e-05,0.69088]
[1780322119566,49.7,71443.41,0.13,0.00745,1e-05,0.66862]
[1780322120590,49.7,71368.18,0.13,0.00655,1e-05,0.59554]
[1780322121593,49.7,71336.35,0.13,0.00619,1e-05,0.56669]
[1780322121898,49.7,71336.35,0.13,0.00619,1e-05,0.56669]
[1780322122744,49.7,71300.37,0.13,0.00581,1e-05,0.53549]
[1780322124735,49.7,71349.52,0.13,0.00634,1e-05,0.57848]
[1780322125611,49.7,71349.52,0.13,0.00634,1e-05,0.57848]
[1780322125714,49.7,71347.68,0.13,0.00632,1e-05,0.57682]
[1780322127629,49.7,71347.86,0.13,0.00632,1e-05,0.57698]
[1780322127692,49.7,71341.41,0.13,0.00625,1e-05,0.5712]
[1780322128991,49.7,71340.87,0.13,0.00624,1e-05,0.57071]
[1780322129663,49.7,71329.59,0.13,0.00612,1e-05,0.56071]
[1780322131683,49.7,71320.7,0.13,0.006,1e-05,0.55106]
[1780322133691,49.7,71371.35,0.13,0.00656,1e-05,0.5965]
[1780322136717,49.7,71390.3,0.13,0.00678,1e-05,0.61428]
[1780322137723,49.7,71409.21,0.13,0.00701,1e-05,0.63246]
[1780322139174,49.7,71413.86,0.13,0.00706,1e-05,0.637]
[1780322139442,49.7,71413.86,0.13,0.00706,1e-05,0.637]
[1780322140746,49.7,71441.35,0.13,0.0074,1e-05,0.66438]
[1780322141335,49.7,71441.35,0.13,0.0074,1e-05,0.66438]
[1780322141463,49.7,71441.35,0.13,0.0074,1e-05,0.66438]
[1780322141753,49.7,71426.02,0.13,0.00721,1e-05,0.64899]
[1780322143378,49.7,71425.04,0.13,0.0072,1e-05,0.64802]
[1780322143660,49.7,71425.04,0.13,0.0072,1e-05,0.64802]
[1780322145525,49.7,71416.35,0.13,0.00709,1e-05,0.63944]
[1780322145794,49.7,71422.35,0.13,0.00717,1e-05,0.64535]
[1780322150835,49.7,71421.07,0.13,0.00715,1e-05,0.64408]
[1780322152126,49.7,71421.07,0.13,0.00715,1e-05,0.64408]
[1780322152182,49.7,71421.66,0.13,0.00716,1e-05,0.64467]
[1780322155818,49.7,71431.11,0.13,0.00728,1e-05,0.65407]
[1780322155909,49.7,71466.39,0.13,0.00773,1e-05,0.69016]
[1780322160526,49.7,71455.34,0.13,0.00758,1e-05,0.67868]
[1780322161936,49.7,71445.77,0.13,0.00746,1e-05,0.66887]
[1780322162941,49.7,71424.77,0.13,0.0072,1e-05,0.64775]
[1780322166313,49.7,71422.05,0.13,0.00716,1e-05,0.64505]
[1780322166419,49.7,71390.3,0.13,0.00678,1e-05,0.61428]
[1780322172010,49.7,71390.63,0.13,0.00678,1e-05,0.61459]
[1780322174020,49.7,71377.66,0.13,0.00663,1e-05,0.60237]
[1780322176539,49.7,71374.56,0.13,0.0066,1e-05,0.59948]
[1780322176572,49.7,71386.85,0.13,0.00674,1e-05,0.61101]
[1780322179052,49.7,71393.02,0.13,0.00681,1e-05,0.61687]
[1780322179103,49.7,71412.02,0.13,0.00704,1e-05,0.6352]
[1780322180702,49.7,71428.25,0.13,0.00724,1e-05,0.65121]
[1780322183285,49.7,71410.39,0.13,0.00702,1e-05,0.63361]
[1780322185487,49.7,71403.24,0.13,0.00693,1e-05,0.62667]
[1780322185497,49.7,71397.86,0.13,0.00687,1e-05,0.62149]
[1780322189319,49.7,71407.62,0.13,0.00699,1e-05,0.63091]
[1780322191405,49.7,71397.57,0.13,0.00684,1e-05,0.61917]
[1780322191942,49.7,71397.57,0.13,0.00684,1e-05,0.61917]
[1780322192418,49.7,71363.9,0.13,0.00646,1e-05,0.58766]
[1780322196455,49.7,71387.22,0.13,0.00672,1e-05,0.60934]
[1780322199729,49.7,71387.57,0.13,0.00673,1e-05,0.60967]
[1780322199786,49.7,71403.34,0.13,0.00691,1e-05,0.62471]
[1780322205349,49.7,71403.52,0.13,0.00692,1e-05,0.62489]
[1780322205526,49.7,71411.4,0.13,0.00701,1e-05,0.63252]
[1780322206531,49.7,71424.92,0.13,0.00718,1e-05,0.64579]
[1780322207150,49.7,71424.92,0.13,0.00718,1e-05,0.64579]
[1780322207537,49.7,71430.96,0.13,0.00725,1e-05,0.6518]
[1780322210559,49.7,71419.08,0.13,0.0071,1e-05,0.64003]
[1780322215594,49.7,71418.97,0.13,0.0071,1e-05,0.63992]
[1780322217608,49.7,71408.38,0.13,0.00697,1e-05,0.62958]
[1780322218580,49.7,71408.38,0.13,0.00697,1e-05,0.62958]
[1780322218665,49.7,71377.08,0.13,0.00661,1e-05,0.59983]
[1780322220078,49.7,71377.08,0.13,0.00661,1e-05,0.59983]
[1780322220644,49.7,71372.3,0.13,0.00655,1e-05,0.59539]
[1780322222649,49.7,71336.06,0.13,0.00615,1e-05,0.56262]
[1780322223662,49.7,71348.15,0.13,0.00628,1e-05,0.57338]
[1780322225672,49.7,71360.24,0.13,0.00641,1e-05,0.58432]
[1780322226678,49.7,71370.91,0.13,0.00653,1e-05,0.59411]
[1780322228692,49.7,71355.1,0.13,0.00636,1e-05,0.57965]
[1780322229698,49.7,71346.03,0.13,0.00626,1e-05,0.57148]
[1780322234734,49.7,71339.09,0.13,0.00618,1e-05,0.5653]
[1780322235749,49.7,71326.25,0.13,0.00604,1e-05,0.55401]
[1780322239774,49.7,71345.19,0.13,0.00625,1e-05,0.57073]
[1780322243803,49.7,71352.81,0.13,0.00633,1e-05,0.57758]
[1780322247829,49.7,71363.17,0.13,0.00645,1e-05,0.58699]
[1780322251858,49.7,71353.04,0.13,0.00631,1e-05,0.57585]
[1780322256895,49.7,71349.45,0.13,0.00627,1e-05,0.57262]
[1780322258906,49.7,71358.13,0.13,0.00637,1e-05,0.58045]
[1780322263943,49.7,71355.74,0.13,0.00634,1e-05,0.57828]
[1780322265957,49.7,71353.18,0.13,0.00631,1e-05,0.57597]
[1780322265970,49.7,71325.34,0.13,0.00601,1e-05,0.55134]
[1780322271010,49.7,71321.63,0.13,0.00597,1e-05,0.54813]
[1780322271524,49.7,71321.63,0.13,0.00597,1e-05,0.54813]
[1780322272022,49.7,71312.06,0.13,0.00587,1e-05,0.53991]
[1780322272908,49.7,71312.06,0.13,0.00587,1e-05,0.53991]
[1780322273023,49.7,71309.64,0.13,0.00585,1e-05,0.53784]
[1780322278058,49.7,71307.58,0.13,0.00583,1e-05,0.53609]
[1780322278713,49.7,71307.58,0.13,0.00583,1e-05,0.53609]
[1780322279065,49.7,71307.64,0.13,0.00583,1e-05,0.53614]
[1780322284266,49.7,71313.97,0.13,0.00589,1e-05,0.54154]
[1780322284368,49.7,71329.3,0.13,0.00606,1e-05,0.55479]
[1780322285857,49.7,71329.3,0.13,0.00606,1e-05,0.55479]
[1780322285941,49.7,71334.68,0.13,0.00611,1e-05,0.5595]
[1780322289138,49.7,71316.77,0.13,0.00592,1e-05,0.54394]
[1780322292157,49.7,71324.35,0.13,0.006,1e-05,0.55048]
[1780322294146,49.7,71326.57,0.13,0.00603,1e-05,0.55241]
[1780322294235,49.7,71336.47,0.13,0.00613,1e-05,0.56108]
[1780322296251,49.7,71402.44,0.13,0.00688,1e-05,0.6218]
[1780322297259,49.7,71508.22,0.13,0.00825,1e-05,0.73046]
[1780322298268,49.7,71591.88,0.13,0.00949,2e-05,0.82702]
[1780322299270,49.73,71719.61,0.13,0.01175,2e-05,0.99782]
[1780322300334,49.73,71809.47,0.13,0.01356,2e-05,1.13116]
[1780322301681,49.73,71762.38,0.13,0.01258,2e-05,1.05963]
[1780322303336,49.73,71692.26,0.13,0.01124,2e-05,0.95983]
[1780322304343,49.73,71675.5,0.13,0.01094,2e-05,0.93713]
[1780322305343,49.73,71708.15,0.13,0.01153,2e-05,0.98176]
[1780322306351,49.73,71685.36,0.13,0.01111,2e-05,0.95043]
[1780322307358,49.73,71627.49,0.13,0.01011,2e-05,0.87449]
[1780322308827,49.73,71627.49,0.13,0.01011,2e-05,0.87449]
[1780322308858,49.73,71565.54,0.13,0.00912,2e-05,0.7987]
[1780322309576,49.73,71565.54,0.13,0.00912,2e-05,0.7987]
[1780322309671,49.73,71571.68,0.13,0.00922,2e-05,0.80596]
[1780322311560,49.73,71572.35,0.13,0.00923,2e-05,0.80676]
[1780322311568,49.73,71554.06,0.13,0.00892,1e-05,0.78285]
[1780322313016,49.73,71554.06,0.13,0.00892,1e-05,0.78285]
[1780322313088,49.73,71549.99,0.13,0.00886,1e-05,0.77814]
[1780322315303,49.73,71540.64,0.13,0.00872,1e-05,0.7674]
[1780322315802,49.73,71540.64,0.13,0.00872,1e-05,0.7674]
[1780322315906,49.73,71601.57,0.13,0.00966,2e-05,0.83956]
[1780322317782,49.73,71601.69,0.13,0.00966,2e-05,0.83971]
[1780322317798,49.73,71605.47,0.13,0.00972,2e-05,0.84436]
[1780322320720,49.73,71603.54,0.13,0.00969,2e-05,0.84198]
[1780322320780,49.73,71613.34,0.13,0.00985,2e-05,0.85412]
[1780322322562,49.73,71618.45,0.13,0.00993,2e-05,0.86061]
[1780322322622,49.73,71608.13,0.13,0.00977,2e-05,0.84776]
[1780322327091,49.73,71603.32,0.13,0.00969,2e-05,0.84182]
[1780322327174,49.73,71617.13,0.13,0.00991,2e-05,0.85896]
[1780322328521,49.73,71640.37,0.13,0.0103,2e-05,0.8885]
[1780322331956,49.73,71599.02,0.13,0.00962,2e-05,0.8367]
[1780322333926,49.73,71599.02,0.13,0.00962,2e-05,0.8367]
[1780322333975,49.74,71592.98,0.13,0.00953,2e-05,0.82944]
[1780322335461,49.74,71592.96,0.13,0.00953,2e-05,0.82954]
[1780322335590,49.74,71592.03,0.13,0.00951,2e-05,0.82841]
[1780322337604,49.74,71550.47,0.13,0.00888,1e-05,0.77945]
[1780322339040,49.74,71550.47,0.13,0.00888,1e-05,0.77945]
[1780322339080,49.74,71535.24,0.13,0.00866,1e-05,0.76201]
[1780322342038,49.74,71548.56,0.13,0.00885,1e-05,0.77725]
[1780322342416,49.74,71548.56,0.13,0.00885,1e-05,0.77725]
[1780322342656,49.74,71548.56,0.13,0.00885,1e-05,0.77725]
[1780322344229,49.74,71548.56,0.13,0.00885,1e-05,0.77725]
[1780322344672,49.74,71549.49,0.13,0.00886,1e-05,0.77832]
[1780322346686,49.74,71534.69,0.13,0.00865,1e-05,0.76139]
[1780322347693,49.74,71526.92,0.13,0.00853,1e-05,0.75262]
[1780322352127,49.74,71541.6,0.13,0.00875,1e-05,0.76925]
[1780322354502,49.74,71542.16,0.13,0.00876,1e-05,0.76989]
[1780322354750,49.74,71544.2,0.13,0.00879,1e-05,0.77223]
[1780322356261,49.74,71544.2,0.13,0.00879,1e-05,0.77223]
[1780322355758,49.74,71566.43,0.13,0.00912,2e-05,0.79808]
[1780322356772,49.74,71573.6,0.13,0.00923,2e-05,0.80656]
[1780322360800,49.74,71553.24,0.13,0.00892,1e-05,0.78266]
[1780322362213,49.74,71567.75,0.13,0.00914,2e-05,0.79963]
[1780322363816,49.74,71576.58,0.13,0.00928,2e-05,0.81011]
[1780322365829,49.74,71585.93,0.13,0.00942,2e-05,0.82132]
[1780322366836,49.74,71600.06,0.13,0.00964,2e-05,0.83851]
[1780322368047,49.74,71600.06,0.13,0.00964,2e-05,0.83851]
[1780322368154,49.74,71627.85,0.13,0.0101,2e-05,0.87316]
[1780322369611,49.74,71627.85,0.13,0.0101,2e-05,0.87316]
[1780322369864,49.74,71628.05,0.13,0.0101,2e-05,0.87341]
[1780322370872,49.74,71614.82,0.13,0.00988,2e-05,0.85677]
[1780322372311,49.74,71629.75,0.13,0.0101,2e-05,0.87296]
[1780322375949,49.74,71644.74,0.13,0.01035,2e-05,0.89213]
[1780322379239,49.74,71647.82,0.13,0.01041,2e-05,0.89611]
[1780322379274,49.74,71639.14,0.13,0.01026,2e-05,0.88493]
[1780322380867,49.74,71639.57,0.13,0.01026,2e-05,0.88548]
[1780322380987,49.74,71633.96,0.13,0.01017,2e-05,0.87831]
[1780322381994,49.74,71624.39,0.13,0.01001,2e-05,0.86619]
[1780322383003,49.74,71616.3,0.13,0.00988,2e-05,0.85604]
[1780322388038,49.74,71624.26,0.13,0.01001,2e-05,0.86602]
[1780322391060,49.74,71606.26,0.13,0.00972,2e-05,0.84359]
[1780322393073,49.74,71617.36,0.13,0.0099,2e-05,0.85737]
[1780322396096,49.74,71625.23,0.13,0.01003,2e-05,0.86725]
[1780322400133,49.74,71616.2,0.13,0.00988,2e-05,0.85592]
[1780322402137,49.74,71625.14,0.13,0.01002,2e-05,0.86713]
[1780322403145,49.74,71612.62,0.13,0.00982,2e-05,0.85146]
[1780322405174,49.74,71622.08,0.13,0.00997,2e-05,0.86328]
[1780322406166,49.74,71633.3,0.13,0.01016,2e-05,0.87747]
[1780322408221,49.74,71630.61,0.13,0.01011,2e-05,0.87405]
[1780322408253,49.74,71550.93,0.13,0.00886,1e-05,0.77758]
[1780322410196,49.74,71565.27,0.13,0.00908,2e-05,0.79427]
[1780322412216,49.74,71579.94,0.13,0.0093,2e-05,0.81164]
[1780322413219,49.74,71558.37,0.13,0.00897,2e-05,0.7862]
[1780322413638,49.74,71558.37,0.13,0.00897,2e-05,0.7862]
[1780322414228,49.74,71567.98,0.13,0.00912,2e-05,0.79745]
[1780322415234,49.74,71579.32,0.13,0.00929,2e-05,0.8109]
[1780322418260,49.74,71571.07,0.13,0.00916,2e-05,0.8011]
[1780322420267,49.74,71581.94,0.13,0.00933,2e-05,0.81404]
[1780322425311,49.74,71584.71,0.13,0.00937,2e-05,0.81736]
[1780322427316,49.74,71595.53,0.13,0.00954,2e-05,0.83045]
[1780322429948,49.74,71595.09,0.13,0.00954,2e-05,0.82991]
[1780322430338,49.74,71596.09,0.13,0.00955,2e-05,0.83113]
[1780322435376,49.74,71585.12,0.13,0.00935,2e-05,0.81536]
[1780322435754,49.74,71585.12,0.13,0.00935,2e-05,0.81536]
[1780322436383,49.74,71583.55,0.13,0.00933,2e-05,0.81348]
[1780322438400,49.74,71568.25,0.13,0.00909,2e-05,0.79533]
[1780322440414,49.74,71554.72,0.13,0.00889,1e-05,0.77955]
[1780322441424,49.74,71546.81,0.13,0.00877,1e-05,0.77044]
[1780322444441,49.74,71534.19,0.13,0.00859,1e-05,0.7561]
[1780322449482,49.74,71533.1,0.13,0.00857,1e-05,0.75487]
[1780322450484,49.74,71522.07,0.13,0.00841,1e-05,0.74252]
[1780322454513,49.74,71513.93,0.13,0.0083,1e-05,0.73352]
[1780322459564,49.74,71521.36,0.13,0.0084,1e-05,0.74173]
[1780322460572,49.74,71531.37,0.13,0.00855,1e-05,0.75292]
[1780322462679,49.74,71534.32,0.13,0.00859,1e-05,0.75624]
[1780322463003,49.74,71575.2,0.13,0.0092,2e-05,0.80353]
[1780322464645,49.74,71599.85,0.13,0.00959,2e-05,0.83338]
[1780322465649,49.74,71619.11,0.13,0.0099,2e-05,0.85717]
[1780322467643,49.74,71614.23,0.13,0.00982,2e-05,0.85123]
[1780322467724,49.74,71622.63,0.13,0.00996,2e-05,0.86172]
[1780322469676,49.74,71637.85,0.13,0.01021,2e-05,0.88098]
[1780322473096,49.74,71651.09,0.13,0.01044,2e-05,0.89803]
[1780322476742,49.74,71666.32,0.13,0.0107,2e-05,0.91796]
[1780322478753,49.74,71675.88,0.13,0.01087,2e-05,0.93065]
[1780322480766,49.74,71690.24,0.13,0.01113,2e-05,0.94999]
[1780322485805,49.74,71695.99,0.13,0.01123,2e-05,0.95782]
[1780322486532,49.74,71695.99,0.13,0.01123,2e-05,0.95782]
[1780322486819,49.74,71710.7,0.13,0.0115,2e-05,0.97808]
[1780322489418,49.74,71712.85,0.13,0.01154,2e-05,0.98108]
[1780322489459,49.74,71725.47,0.13,0.01178,2e-05,0.99878]
[1780322490839,49.74,71713.63,0.13,0.01156,2e-05,0.98216]
[1780322491846,49.74,71704.39,0.13,0.01135,2e-05,0.96655]
[1780322493287,49.74,71715.17,0.13,0.01155,2e-05,0.98148]
[1780322494868,49.74,71723.31,0.13,0.01171,2e-05,0.99288]
[1780322495874,49.74,71739.05,0.13,0.01201,2e-05,1.01522]
[1780322500280,49.74,71741.32,0.13,0.01205,2e-05,1.01847]
[1780322500382,49.74,71754.62,0.13,0.01231,2e-05,1.03771]
[1780322505954,49.74,71749.35,0.13,0.01221,2e-05,1.03005]
[1780322506030,49.74,71741.42,0.13,0.01205,2e-05,1.01862]
[1780322512015,49.74,71755.5,0.13,0.01233,2e-05,1.03899]
[1780322515907,49.74,71761.5,0.13,0.01245,2e-05,1.04777]
[1780322516036,49.74,71758.56,0.13,0.01239,2e-05,1.04346]
[1780322517194,49.74,71758.56,0.13,0.01239,2e-05,1.04346]
[1780322517266,49.74,71771.1,0.13,0.01264,2e-05,1.06195]
[1780322521079,49.74,71760.9,0.13,0.01244,2e-05,1.04689]
[1780322521893,49.74,71760.9,0.13,0.01244,2e-05,1.04689]
[1780322522083,49.74,71769.51,0.13,0.01261,2e-05,1.05959]
[1780322523520,49.74,71750.67,0.13,0.01223,2e-05,1.03197]
[1780322524563,49.74,71750.67,0.13,0.01223,2e-05,1.03197]
[1780322525110,49.74,71740.66,0.13,0.01204,2e-05,1.01753]
[1780322526116,49.74,71752.09,0.13,0.01226,2e-05,1.03403]
[1780322531150,49.74,71757.51,0.13,0.01237,2e-05,1.04193]
[1780322534211,49.74,71768.15,0.13,0.01258,2e-05,1.05757]
[1780322537231,49.74,71757.19,0.13,0.01236,2e-05,1.04146]
[1780322538238,49.74,71749.5,0.13,0.01221,2e-05,1.03027]
[1780322540253,49.74,71734.5,0.13,0.01192,2e-05,1.00872]
[1780322542296,49.74,71726.41,0.13,0.01176,2e-05,0.99725]
[1780322543297,49.74,71715.45,0.13,0.01156,2e-05,0.98187]
[1780322544326,49.74,71704.78,0.13,0.01136,2e-05,0.96709]
[1780322545317,49.74,71693.8,0.13,0.01116,2e-05,0.95206]
[1780322546323,49.74,71686.05,0.13,0.01102,2e-05,0.94156]
[1780322548338,49.74,71677.9,0.13,0.01087,2e-05,0.93063]
[1780322551032,49.74,71684.66,0.13,0.01099,2e-05,0.93969]
[1780322551365,49.74,71696.29,0.13,0.01117,2e-05,0.95267]
[1780322552367,49.74,71709.04,0.13,0.01141,2e-05,0.97016]
[1780322554386,49.74,71722.28,0.13,0.01165,2e-05,0.98859]
[1780322555244,49.74,71722.28,0.13,0.01165,2e-05,0.98859]
[1780322555397,49.74,71721.93,0.13,0.01165,2e-05,0.98809]
[1780322559432,49.74,71729.1,0.13,0.01178,2e-05,0.99819]
[1780322562450,49.74,71719.63,0.13,0.0116,2e-05,0.98488]
[1780322565788,49.74,71726.44,0.13,0.01173,2e-05,0.99443]
[1780322566481,49.74,71746.94,0.13,0.01213,2e-05,1.02365]
[1780322567334,49.74,71746.94,0.13,0.01213,2e-05,1.02365]
[1780322567490,49.74,71751.41,0.13,0.01221,2e-05,1.03011]
[1780322570216,49.74,71751.45,0.13,0.01221,2e-05,1.03017]
[1780322570525,49.74,71764.19,0.13,0.01247,2e-05,1.04877]
[1780322573709,49.74,71760.33,0.13,0.01239,2e-05,1.04311]
[1780322574553,49.74,71765.52,0.13,0.01249,2e-05,1.05072]
[1780322577575,49.74,71755.06,0.13,0.01229,2e-05,1.03541]
[1780322579589,49.74,71746.57,0.13,0.01212,2e-05,1.02312]
[1780322581604,49.74,71757.33,0.13,0.01233,2e-05,1.03872]
[1780322582609,49.74,71749.29,0.13,0.01217,2e-05,1.02705]
[1780322587348,49.74,71751.38,0.13,0.01221,2e-05,1.03007]
[1780322587405,49.74,71742.34,0.13,0.01204,2e-05,1.01704]
[1780322590667,49.74,71732.94,0.13,0.01186,2e-05,1.00362]
[1780322592500,49.74,71732.94,0.13,0.01186,2e-05,1.00362]
[1780322592531,49.74,71718.72,0.13,0.01159,2e-05,0.9836]
[1780322593600,49.74,71718.72,0.13,0.01159,2e-05,0.9836]
[1780322594075,49.74,71720.77,0.13,0.01162,2e-05,0.98647]
[1780322595713,49.74,71729.58,0.13,0.01179,2e-05,0.99887]
[1780322599596,49.74,71733.28,0.13,0.01186,2e-05,1.00411]
[1780322599744,49.74,71728.54,0.13,0.01177,2e-05,0.9974]
[1780322600751,49.74,71720.81,0.13,0.01163,2e-05,0.98653]
[1780322605786,49.74,71722.26,0.13,0.01165,2e-05,0.98856]
[1780322607802,49.74,71704.56,0.13,0.01132,2e-05,0.96399]
[1780322608808,49.74,71694.38,0.13,0.01114,2e-05,0.95008]
[1780322614218,49.74,71688.37,0.13,0.011,2e-05,0.93919]
[1780322615858,49.74,71673.51,0.13,0.01073,2e-05,0.91935]
[1780322618890,49.74,71687.18,0.13,0.01098,2e-05,0.93759]
[1780322619886,49.74,71679.28,0.13,0.01084,2e-05,0.92702]
[1780322620892,49.74,71671.5,0.13,0.0107,2e-05,0.9167]
[1780322622907,49.74,71682.75,0.13,0.0109,2e-05,0.93165]
[1780322627942,49.74,71703.58,0.13,0.01127,2e-05,0.95985]
[1780322628949,49.74,71711.23,0.13,0.01141,2e-05,0.97037]
[1780322631974,49.74,71701.11,0.13,0.01123,2e-05,0.95647]
[1780322634365,49.74,71682.39,0.13,0.01089,2e-05,0.93117]
[1780322639023,49.74,71697.55,0.13,0.01116,2e-05,0.95161]
[1780322641038,49.74,71709.07,0.13,0.01137,2e-05,0.96739]
[1780322642889,49.74,71714.38,0.13,0.01147,2e-05,0.97474]
[1780322643067,49.74,71717.44,0.13,0.01153,2e-05,0.97899]
[1780322644445,49.74,71741.12,0.13,0.01198,2e-05,1.01239]
[1780322644790,49.74,71741.12,0.13,0.01198,2e-05,1.01239]
[1780322645081,49.74,71741.33,0.13,0.01198,2e-05,1.0127]
[1780322648105,49.74,71754.21,0.13,0.01224,2e-05,1.03125]
[1780322649108,49.74,71746.56,0.13,0.01209,2e-05,1.0202]
[1780322652129,49.74,71759.21,0.13,0.01233,2e-05,1.03852]
[1780322654520,49.74,71768.51,0.13,0.01252,2e-05,1.05216]
[1780322660186,49.74,71766.23,0.13,0.01247,2e-05,1.04881]
[1780322665224,49.74,71759.29,0.13,0.01234,2e-05,1.03864]
[1780322667239,49.74,71751.26,0.13,0.01218,2e-05,1.02698]
[1780322670261,49.74,71744.19,0.13,0.01204,2e-05,1.01679]
[1780322674663,49.74,71756.15,0.13,0.01224,2e-05,1.03113]
[1780322677267,49.74,71759.16,0.13,0.0123,2e-05,1.03551]
[1780322677312,49.74,71760.03,0.13,0.01232,2e-05,1.03678]
[1780322681743,49.74,71768.17,0.13,0.01248,2e-05,1.0487]
[1780322682345,49.74,71773.57,0.13,0.01259,2e-05,1.05666]
[1780322684735,49.74,71781.72,0.13,0.01275,2e-05,1.06878]
[1780322688388,49.74,71772.91,0.13,0.01257,2e-05,1.05569]
[1780322689394,49.74,71780.34,0.13,0.01272,2e-05,1.06672]
[1780322694429,49.74,71779.75,0.13,0.01271,2e-05,1.06584]
[1780322699604,49.74,71780.26,0.13,0.01272,2e-05,1.0666]
[1780322699674,49.74,71771.56,0.13,0.01255,2e-05,1.05369]
[1780322699880,49.74,71771.56,0.13,0.01255,2e-05,1.05369]
[1780322700472,49.74,71771.67,0.13,0.01255,2e-05,1.05385]
[1780322703839,49.74,71775.89,0.13,0.01263,2e-05,1.0601]
[1780322704500,49.74,71777.31,0.13,0.01266,2e-05,1.06221]
[1780322707523,49.74,71763.2,0.13,0.01238,2e-05,1.04141]
[1780322709557,49.74,71753.96,0.13,0.0122,2e-05,1.02796]
[1780322711571,49.74,71763.89,0.13,0.01239,2e-05,1.04242]
[1780322716612,49.74,71770.85,0.13,0.01253,2e-05,1.05264]
[1780322719633,49.74,71760.85,0.13,0.01233,2e-05,1.03797]
[1780322724681,49.74,71761.04,0.13,0.01234,2e-05,1.03825]
[1780322729709,49.74,71763.31,0.13,0.01238,2e-05,1.04157]
[1780322734745,49.74,71771.18,0.13,0.0125,2e-05,1.05016]
[1780322739780,49.74,71763.37,0.13,0.01235,2e-05,1.03871]
[1780322743811,49.74,71755.31,0.13,0.01219,2e-05,1.02699]
[1780322745191,49.74,71743.61,0.13,0.01196,2e-05,1.01017]
[1780322750858,49.74,71743.57,0.13,0.01196,2e-05,1.01011]
[1780322752697,49.74,71743.57,0.13,0.01196,2e-05,1.01011]
[1780322752781,49.74,71720.96,0.13,0.01153,2e-05,0.97823]
[1780322753881,49.74,71702.53,0.13,0.01119,2e-05,0.95284]
[1780322757442,49.74,71702.92,0.13,0.0112,2e-05,0.95338]
[1780322757471,49.74,71708.02,0.13,0.01129,2e-05,0.96035]
[1780322762951,49.74,71702.59,0.13,0.01119,2e-05,0.95293]
[1780322763950,49.74,71693.36,0.13,0.01103,2e-05,0.94041]
[1780322766553,49.74,71691.18,0.13,0.01099,2e-05,0.93747]
[1780322766617,49.74,71691.39,0.13,0.01099,2e-05,0.93776]
[1780322768986,49.74,71699.11,0.13,0.01113,2e-05,0.94819]
[1780322771001,49.74,71690.13,0.13,0.01097,2e-05,0.93606]
[1780322772014,49.74,71673.05,0.13,0.01066,2e-05,0.91334]
[1780322774022,49.74,71657.61,0.13,0.0104,2e-05,0.89318]
[1780322777060,49.74,71649.74,0.13,0.01026,2e-05,0.88304]
[1780322778068,49.74,71640.3,0.13,0.0101,2e-05,0.87101]
[1780322783107,49.74,71642.42,0.13,0.01014,2e-05,0.8737]
[1780322784104,49.74,71653.2,0.13,0.01032,2e-05,0.88749]
[1780322787046,49.74,71658.93,0.13,0.01042,2e-05,0.89489]
[1780322787128,49.74,71658.88,0.13,0.01042,2e-05,0.89482]
[1780322790579,49.74,71652.03,0.13,0.0103,2e-05,0.88598]
[1780322790655,49.74,71652.01,0.13,0.0103,2e-05,0.88596]
[1780322792164,49.74,71644.73,0.13,0.01015,2e-05,0.87401]
[1780322793170,49.74,71632.6,0.13,0.00995,2e-05,0.8587]
[1780322795822,49.74,71626.66,0.13,0.00985,2e-05,0.85128]
[1780322795868,49.74,71623.33,0.13,0.0098,2e-05,0.84714]
[1780322799214,49.74,71610.74,0.13,0.00959,2e-05,0.83164]
[1780322800777,49.74,71610.74,0.13,0.00959,2e-05,0.83164]
[1780322800873,49.74,71611.21,0.13,0.0096,2e-05,0.83221]
[1780322804247,49.74,71592.26,0.13,0.0093,2e-05,0.80931]
[1780322808272,49.74,71603.34,0.13,0.00948,2e-05,0.82264]
[1780322813310,49.74,71592.55,0.13,0.00931,2e-05,0.80966]
[1780322818342,49.74,71596.1,0.13,0.00936,2e-05,0.81391]
[1780322822311,49.74,71593.43,0.13,0.00932,2e-05,0.81071]
[1780322822412,49.74,71588.32,0.13,0.00924,2e-05,0.80461]
[1780322828622,49.74,71588.59,0.13,0.00925,2e-05,0.80494]
[1780322828682,49.74,71589.25,0.13,0.00926,2e-05,0.80572]
[1780322831505,49.74,71589.34,0.13,0.00926,2e-05,0.80583]
[1780322831575,49.74,71575.93,0.13,0.00905,2e-05,0.78999]
[1780322833452,49.74,71563.7,0.13,0.00887,1e-05,0.77576]
[1780322835851,49.74,71549.2,0.13,0.00865,1e-05,0.75917]
[1780322839529,49.74,71532.37,0.13,0.00841,1e-05,0.74028]
[1780322841999,49.74,71530.5,0.13,0.00838,1e-05,0.7382]
[1780322842550,49.74,71529.85,0.13,0.00837,1e-05,0.73748]
[1780322844564,49.74,71537.87,0.13,0.00849,1e-05,0.74641]
[1780322849632,49.74,71555.61,0.13,0.00875,1e-05,0.76647]
[1780322850608,49.74,71567.3,0.13,0.00892,1e-05,0.77993]
[1780322851618,49.74,71581.68,0.13,0.00911,2e-05,0.79429]
[1780322856651,49.74,71576.76,0.13,0.00904,2e-05,0.78852]
[1780322860683,49.74,71560.11,0.13,0.00879,1e-05,0.76923]
[1780322864711,49.74,71545.99,0.13,0.00858,1e-05,0.75317]
[1780322865718,49.74,71537.57,0.13,0.00846,1e-05,0.74373]
[1780322870754,49.74,71547.41,0.13,0.0086,1e-05,0.75477]
[1780322875788,49.74,71561.07,0.13,0.0088,1e-05,0.77033]
[1780322876796,49.74,71572.34,0.13,0.00897,2e-05,0.78336]
[1780322878810,49.74,71564.59,0.13,0.00885,1e-05,0.77438]
[1780322881833,49.74,71577.52,0.13,0.00905,2e-05,0.78941]
[1780322885864,49.74,71569.27,0.13,0.00892,2e-05,0.77979]
[1780322890898,49.74,71569.23,0.13,0.00892,2e-05,0.77974]
[1780322894926,49.74,71558.22,0.13,0.00876,1e-05,0.76706]
[1780322899965,49.74,71574.03,0.13,0.009,2e-05,0.78533]
[1780322904998,49.74,71569.73,0.13,0.00893,2e-05,0.78032]
[1780322910042,49.74,71561.59,0.13,0.00881,1e-05,0.77092]
[1780322915074,49.74,71570.13,0.13,0.00891,1e-05,0.77836]
[1780322919102,49.74,71579.14,0.13,0.00905,2e-05,0.78886]
[1780322922463,49.74,71582.9,0.13,0.0091,2e-05,0.79327]
[1780322922503,49.74,71629.12,0.13,0.00983,2e-05,0.84919]
[1780322926891,49.74,71631.78,0.13,0.00988,2e-05,0.8525]
[1780322926943,49.74,71627.64,0.13,0.00981,2e-05,0.84735]
[1780322929174,49.74,71638.29,0.13,0.00998,2e-05,0.86065]
[1780322931188,49.74,71652.69,0.13,0.01022,2e-05,0.87891]
[1780322933209,49.74,71661.17,0.13,0.01037,2e-05,0.8898]
[1780322938241,49.74,71663.31,0.13,0.01041,2e-05,0.89257]
[1780322943285,49.74,71661.11,0.13,0.01037,2e-05,0.88973]
[1780322944292,49.74,71652.59,0.13,0.01022,2e-05,0.87878]
[1780322946685,49.74,71645.13,0.13,0.0101,2e-05,0.86928]
[1780322952351,49.74,71638.54,0.13,0.00999,2e-05,0.86097]
[1780322953357,49.74,71646.07,0.13,0.01011,2e-05,0.87048]
[1780322954365,49.74,71636.42,0.13,0.00995,2e-05,0.8583]
[1780322959399,49.74,71631.19,0.13,0.00987,2e-05,0.85176]
[1780322964435,49.74,71630.2,0.13,0.00985,2e-05,0.85053]
[1780322969471,49.74,71636.03,0.13,0.00995,2e-05,0.85781]
[1780322974507,49.74,71633.95,0.13,0.00988,2e-05,0.85262]
[1780322975513,49.74,71622.34,0.13,0.00969,2e-05,0.83824]
[1780322980552,49.74,71629.65,0.13,0.00981,2e-05,0.84727]
[1780322983573,49.74,71606.98,0.13,0.00945,2e-05,0.8195]
[1780322986967,49.74,71620.44,0.13,0.00966,2e-05,0.8359]
[1780322988607,49.74,71610.86,0.13,0.00951,2e-05,0.8242]
[1780322990450,49.74,71604.37,0.13,0.00941,2e-05,0.81635]
[1780322990622,49.74,71594.47,0.13,0.00925,2e-05,0.8045]
[1780322992343,49.74,71584.19,0.13,0.0091,2e-05,0.79233]
[1780322992636,49.74,71588.32,0.13,0.00916,2e-05,0.7972]
[1780322995656,49.74,71597.32,0.13,0.0093,2e-05,0.8079]
[1780323000691,49.74,71595.92,0.13,0.00928,2e-05,0.80622]
[1780323003717,49.74,71586.31,0.13,0.00913,2e-05,0.79483]
[1780323007110,49.74,71594.78,0.13,0.00926,2e-05,0.80487]
[1780323012780,49.74,71591.52,0.13,0.00921,2e-05,0.80099]
[1780323013786,49.74,71600.45,0.13,0.00935,2e-05,0.81164]
[1780323015801,49.74,71587.06,0.13,0.00914,2e-05,0.79571]
[1780323016818,49.74,71579.46,0.13,0.00902,2e-05,0.78679]
[1780323018840,49.74,71561.23,0.13,0.00875,1e-05,0.76571]
[1780323022858,49.74,71571.64,0.13,0.00891,1e-05,0.77769]
[1780323027893,49.74,71559.44,0.13,0.00872,1e-05,0.76367]
[1780323028977,49.74,71559.44,0.13,0.00872,1e-05,0.76367]
[1780323029078,49.74,71561.79,0.13,0.00876,1e-05,0.76635]
[1780323031163,49.74,71561.79,0.13,0.00876,1e-05,0.76635]
[1780323031921,49.74,71556.59,0.13,0.00866,1e-05,0.75804]
[1780323032929,49.74,71543.11,0.13,0.00846,1e-05,0.74287]
[1780323037977,49.74,71542.18,0.13,0.00845,1e-05,0.74183]
[1780323043011,49.74,71533.55,0.13,0.00832,1e-05,0.73226]
[1780323048044,49.74,71540.37,0.13,0.00842,1e-05,0.73982]
[1780323050065,49.74,71531.38,0.13,0.00829,1e-05,0.72987]
[1780323053104,49.74,71527.25,0.13,0.00824,1e-05,0.72534]
[1780323053166,49.74,71520.57,0.13,0.00814,1e-05,0.71806]
[1780323057206,49.74,71519.74,0.13,0.00813,1e-05,0.71716]
[1780323057209,49.74,71519.49,0.13,0.00813,1e-05,0.71689]
[1780323063163,49.74,71530.54,0.13,0.00828,1e-05,0.72895]
[1780323066181,49.74,71515.84,0.13,0.00808,1e-05,0.71295]
[1780323071221,49.74,71508.55,0.13,0.00798,1e-05,0.70512]
[1780323073234,49.74,71500.69,0.13,0.00787,1e-05,0.69675]
[1780323074750,49.74,71500.69,0.13,0.00787,1e-05,0.69675]
[1780323074769,49.74,71480.96,0.13,0.00761,1e-05,0.67612]
[1780323076264,49.74,71495.95,0.13,0.00781,1e-05,0.69175]
[1780323080331,49.74,71502.55,0.13,0.0079,1e-05,0.69873]
[1780323080412,49.74,71498.7,0.13,0.00784,1e-05,0.69465]
[1780323083311,49.74,71513.6,0.13,0.00805,1e-05,0.71053]
[1780323085326,49.74,71522.56,0.13,0.00817,1e-05,0.72023]
[1780323087686,49.74,71531.62,0.13,0.0083,1e-05,0.73014]
[1780323093381,49.74,71529.41,0.13,0.00824,1e-05,0.7254]
[1780323096403,49.74,71521.46,0.13,0.00813,1e-05,0.71674]
[1780323097756,49.74,71510.82,0.13,0.00798,1e-05,0.70528]
[1780323102448,49.74,71499.06,0.13,0.00782,1e-05,0.69279]
[1780323107828,49.74,71498.36,0.13,0.00781,1e-05,0.69205]
[1780323110502,49.74,71487.78,0.13,0.00767,1e-05,0.68098]
[1780323115538,49.74,71484.87,0.13,0.00764,1e-05,0.67797]
[1780323121215,49.74,71482.25,0.13,0.0076,1e-05,0.67526]
[1780323121608,49.74,71453.42,0.13,0.00723,1e-05,0.64604]
[1780323124724,49.74,71471.99,0.13,0.00747,1e-05,0.66474]
[1780323128148,49.74,71497.34,0.13,0.0078,1e-05,0.69098]
[1780323132706,49.74,71509.42,0.13,0.00796,1e-05,0.70378]
[1780323133423,49.74,71509.42,0.13,0.00796,1e-05,0.70378]
[1780323133712,49.74,71503.42,0.13,0.00788,1e-05,0.6974]
[1780323135728,49.74,71491.7,0.13,0.00773,1e-05,0.68507]
[1780323136733,49.74,71509.6,0.13,0.00797,1e-05,0.70398]
[1780323141768,49.74,71517.37,0.13,0.00807,1e-05,0.71232]
[1780323143783,49.74,71509.77,0.13,0.00797,1e-05,0.70416]
[1780323148819,49.74,71509.54,0.13,0.00797,1e-05,0.70391]
[1780323153854,49.74,71514.25,0.13,0.00801,1e-05,0.70668]
[1780323156879,49.74,71492.37,0.13,0.00771,1e-05,0.68355]
[1780323158401,49.74,71484.18,0.13,0.0076,1e-05,0.67505]
[1780323163929,49.74,71488.5,0.13,0.00766,1e-05,0.67952]
[1780323166952,49.74,71496.48,0.13,0.00777,1e-05,0.68785]
[1780323168979,49.74,71495.36,0.13,0.00775,1e-05,0.68667]
[1780323169040,49.74,71486.29,0.13,0.00763,1e-05,0.67723]
[1780323173298,49.74,71486.73,0.13,0.00764,1e-05,0.67779]
[1780323173373,49.75,71480.67,0.13,0.00756,1e-05,0.67164]
[1780323178032,49.76,71491.81,0.13,0.00773,1e-05,0.68469]
[1780323183068,49.77,71492.05,0.13,0.00773,1e-05,0.68541]
[1780323184075,49.77,71501.61,0.13,0.00786,1e-05,0.69555]
[1780323186089,49.77,71491.6,0.13,0.00773,1e-05,0.68518]
[1780323190122,49.77,71501.7,0.13,0.00787,1e-05,0.69579]
[1780323191123,49.77,71512.82,0.13,0.00802,1e-05,0.70763]
[1780323195162,49.77,71501.24,0.13,0.00786,1e-05,0.69531]
[1780323196168,49.77,71515.06,0.13,0.00805,1e-05,0.71004]
[1780323199189,49.77,71527.05,0.13,0.00821,1e-05,0.72303]
[1780323203016,49.77,71527.2,0.13,0.00822,1e-05,0.7232]
[1780323203220,49.77,71527.62,0.13,0.00822,1e-05,0.72365]
[1780323204851,49.77,71525.35,0.13,0.00819,1e-05,0.72118]
[1780323205234,49.77,71525.58,0.13,0.00819,1e-05,0.72143]
[1780323210268,49.77,71525.56,0.13,0.00819,1e-05,0.72141]
[1780323213292,49.77,71518.79,0.13,0.00807,1e-05,0.71178]
[1780323218332,49.77,71524.75,0.13,0.00816,1e-05,0.71822]
[1780323222360,49.77,71515.93,0.13,0.00804,1e-05,0.7087]
[1780323225000,49.77,71515.25,0.13,0.00803,1e-05,0.70797]
[1780323225383,49.77,71513.89,0.13,0.00801,1e-05,0.70651]
[1780323229408,49.77,71526.73,0.13,0.00818,1e-05,0.72038]
[1780323233437,49.77,71539.59,0.13,0.00837,1e-05,0.73449]
[1780323236460,49.77,71553.27,0.13,0.00856,1e-05,0.74975]
[1780323241493,49.77,71545.75,0.13,0.00845,1e-05,0.74133]
[1780323246529,49.77,71543.83,0.13,0.00843,1e-05,0.73919]
[1780323251582,49.77,71556.15,0.13,0.0086,1e-05,0.753]
[1780323253585,49.77,71569.12,0.13,0.00879,1e-05,0.76775]
[1780323255600,49.77,71583.53,0.13,0.00901,2e-05,0.78443]
[1780323260634,49.77,71585.23,0.13,0.00904,2e-05,0.78641]
[1780323265670,49.77,71582.03,0.13,0.00899,2e-05,0.78268]
[1780323270709,49.77,71576.94,0.13,0.00891,2e-05,0.77677]
[1780323271715,49.77,71567.45,0.13,0.00874,1e-05,0.76344]
[1780323274737,49.77,71584.82,0.13,0.009,2e-05,0.78349]
[1780323280059,49.77,71574.67,0.13,0.00885,1e-05,0.77172]
[1780323280123,49.77,71575.58,0.13,0.00886,1e-05,0.77277]
[1780323285814,49.77,71579.25,0.13,0.00892,2e-05,0.77701]
[1780323290849,49.77,71572.19,0.13,0.00881,1e-05,0.76887]
[1780323295147,49.77,71578.92,0.13,0.00891,2e-05,0.77663]
[1780323295154,49.77,71575.1,0.13,0.00886,1e-05,0.77222]
[1780323298783,49.77,71568.61,0.13,0.00876,1e-05,0.76476]
[1780323299431,49.77,71569.59,0.13,0.00878,1e-05,0.76589]
[1780323301951,49.77,71561.88,0.13,0.00866,1e-05,0.7571]
[1780323302949,49.77,71548.23,0.13,0.00846,1e-05,0.74174]
[1780323303954,49.77,71539.74,0.13,0.00834,1e-05,0.73232]
[1780323309504,49.77,71539.59,0.13,0.00834,1e-05,0.73216]
[1780323311003,49.77,71526.86,0.13,0.00816,1e-05,0.71822]
[1780323313028,49.77,71518.05,0.13,0.00804,1e-05,0.7087]
[1780323315052,49.77,71508.22,0.13,0.00791,1e-05,0.6982]
[1780323320074,49.77,71505.18,0.13,0.00786,1e-05,0.69498]
[1780323325108,49.77,71498.8,0.13,0.00778,1e-05,0.68826]
[1780323330143,49.77,71494.2,0.13,0.00772,1e-05,0.68345]
[1780323335178,49.77,71497.32,0.13,0.00773,1e-05,0.68448]
[1780323340213,49.77,71497.89,0.13,0.00774,1e-05,0.68508]
[1780323345249,49.77,71499.35,0.13,0.00776,1e-05,0.68661]
[1780323350285,49.77,71503.06,0.13,0.00781,1e-05,0.6905]
[1780323355319,49.77,71495.3,0.13,0.00771,1e-05,0.68238]
[1780323356326,49.77,71481.42,0.13,0.00753,1e-05,0.66804]
[1780323358341,49.77,71467.95,0.13,0.00735,1e-05,0.65436]
[1780323361361,49.77,71454.05,0.13,0.00718,1e-05,0.6405]
[1780323362369,49.77,71445.0,0.13,0.00707,1e-05,0.6316]
[1780323365405,49.77,71436.85,0.13,0.00697,1e-05,0.62367]
[1780323370443,49.8,71429.07,0.13,0.0069,1e-05,0.61816]
[1780323371446,49.83,71439.27,0.13,0.00705,1e-05,0.63006]
[1780323374832,49.89,71442.88,0.13,0.00716,1e-05,0.6389]
[1780323375478,49.92,71454.75,0.13,0.00733,1e-05,0.65236]
[1780323380033,49.92,71464.24,0.13,0.00746,1e-05,0.66245]
[1780323380515,49.92,71462.69,0.13,0.00744,1e-05,0.66101]
[1780323383538,49.93,71451.87,0.13,0.00731,1e-05,0.65052]
[1780323386558,49.95,71438.27,0.13,0.00716,1e-05,0.63884]
[1780323391595,49.98,71434.55,0.13,0.00711,1e-05,0.63483]
[1780323393608,49.98,71447.81,0.13,0.00728,1e-05,0.64808]
[1780323395621,49.98,71436.99,0.13,0.00715,1e-05,0.63769]
[1780323398642,50.0,71455.83,0.13,0.00741,1e-05,0.65824]
[1780323399651,50.01,71467.94,0.13,0.00756,1e-05,0.67067]
[1780323401665,50.01,71489.27,0.13,0.00785,1e-05,0.693]
[1780323404803,50.01,71490.25,0.13,0.00786,1e-05,0.69419]
[1780323404899,50.02,71581.66,0.13,0.00919,2e-05,0.79678]
[1780323407756,50.02,71568.04,0.13,0.00898,2e-05,0.78087]
[1780323409846,50.02,71566.14,0.13,0.00895,2e-05,0.77867]
[1780323410391,50.02,71566.14,0.13,0.00895,2e-05,0.77867]
[1780323411802,50.02,71605.38,0.13,0.00956,2e-05,0.82513]
[1780323413267,50.02,71605.38,0.13,0.00956,2e-05,0.82513]
[1780323413293,50.02,71586.99,0.13,0.00927,2e-05,0.80308]
[1780323414950,50.02,71587.01,0.13,0.00927,2e-05,0.80311]
[1780323415049,50.02,71577.46,0.13,0.00912,2e-05,0.79185]
[1780323418882,50.02,71596.61,0.13,0.00942,2e-05,0.81455]
[1780323419781,50.02,71596.61,0.13,0.00942,2e-05,0.81455]
[1780323420354,50.02,71611.03,0.13,0.00965,2e-05,0.832]
[1780323424927,50.02,71589.77,0.13,0.00931,2e-05,0.80638]
[1780323425934,50.02,71574.05,0.13,0.00907,2e-05,0.78786]
[1780323427696,50.02,71574.05,0.13,0.00907,2e-05,0.78786]
[1780323427949,50.02,71559.84,0.13,0.00886,1e-05,0.77142]
[1780323430143,50.02,71554.73,0.13,0.00878,1e-05,0.76557]
[1780323430192,50.02,71566.0,0.13,0.00895,2e-05,0.77851]
[1780323436011,50.02,71567.2,0.13,0.00897,2e-05,0.7799]
[1780323437015,50.02,71551.28,0.13,0.00873,1e-05,0.76165]
[1780323438026,50.02,71542.94,0.13,0.00861,1e-05,0.75223]
[1780323443064,50.02,71550.01,0.13,0.00871,1e-05,0.76021]
[1780323445079,50.02,71561.44,0.13,0.00888,1e-05,0.77325]
[1780323446084,50.02,71570.43,0.13,0.00902,2e-05,0.78364]
[1780323447093,50.02,71579.81,0.13,0.00916,2e-05,0.79461]
[1780323451861,50.02,71580.14,0.13,0.00914,2e-05,0.79252]
[1780323452126,50.02,71590.75,0.13,0.0093,2e-05,0.80505]
[1780323453574,50.02,71590.75,0.13,0.0093,2e-05,0.80505]
[1780323453665,50.02,71594.27,0.13,0.00936,2e-05,0.80924]
[1780323456155,50.02,71583.97,0.13,0.0092,2e-05,0.79703]
[1780323461189,50.02,71583.01,0.13,0.00918,2e-05,0.79589]
[1780323464209,50.02,71593.04,0.13,0.00934,2e-05,0.80777]
[1780323465217,50.02,71601.4,0.13,0.00947,2e-05,0.81779]
[1780323470744,50.02,71600.55,0.13,0.00945,2e-05,0.81676]
[1780323476297,50.02,71604.87,0.13,0.00952,2e-05,0.82197]
[1780323478309,50.02,71590.53,0.13,0.0093,2e-05,0.80479]
[1780323483345,50.02,71590.52,0.13,0.0093,2e-05,0.80478]
[1780323485359,50.02,71599.66,0.13,0.00944,2e-05,0.81569]
[1780323486366,50.02,71608.59,0.13,0.00958,2e-05,0.82648]
[1780323487319,50.02,71608.59,0.13,0.00958,2e-05,0.82648]
[1780323487377,50.02,71609.53,0.13,0.0096,2e-05,0.82762]
[1780323490348,50.02,71620.99,0.13,0.00978,2e-05,0.84164]
[1780323490448,50.02,71623.58,0.13,0.00982,2e-05,0.84484]
[1780323492410,50.02,71614.87,0.13,0.00968,2e-05,0.83413]
[1780323496439,50.02,71626.02,0.13,0.00986,2e-05,0.84786]
[1780323498970,50.02,71625.5,0.13,0.00985,2e-05,0.84721]
[1780323499460,50.02,71625.3,0.13,0.00985,2e-05,0.84696]
[1780323502944,50.02,71625.35,0.13,0.00985,2e-05,0.84703]
[1780323503488,50.02,71624.08,0.13,0.00983,2e-05,0.84545]
[1780323508524,50.02,71611.18,0.13,0.00962,2e-05,0.82963]
[1780323513557,50.02,71622.13,0.13,0.00977,2e-05,0.84047]
[1780323518592,50.02,71621.24,0.13,0.00976,2e-05,0.83937]
[1780323522624,50.02,71609.12,0.13,0.00956,2e-05,0.82458]
[1780323523630,50.02,71598.85,0.13,0.0094,2e-05,0.8122]
[1780323525650,50.02,71608.26,0.13,0.00955,2e-05,0.82353]
[1780323528670,50.02,71594.21,0.13,0.00933,2e-05,0.80666]
[1780323530684,50.02,71605.59,0.13,0.00951,2e-05,0.82031]
[1780323532710,50.02,71594.24,0.13,0.00933,2e-05,0.8067]
[1780323533718,50.02,71552.3,0.13,0.00869,1e-05,0.758]
[1780323534017,50.02,71552.3,0.13,0.00869,1e-05,0.758]
[1780323534718,50.02,71523.59,0.13,0.00828,1e-05,0.72608]
[1780323536335,50.02,71529.42,0.13,0.00836,1e-05,0.73247]
[1780323536737,50.02,71523.79,0.13,0.00828,1e-05,0.7263]
[1780323539768,50.02,71541.01,0.13,0.00853,1e-05,0.74531]
[1780323540783,50.02,71548.94,0.13,0.00864,1e-05,0.75421]
[1780323541785,50.02,71538.95,0.13,0.0085,1e-05,0.74302]
[1780323544805,50.02,71554.89,0.13,0.00873,1e-05,0.76094]
[1780323547826,50.02,71562.48,0.13,0.00884,1e-05,0.7696]
[1780323551856,50.02,71572.67,0.13,0.009,2e-05,0.78135]
[1780323554876,50.02,71581.55,0.13,0.00913,2e-05,0.7917]
[1780323556891,50.02,71566.9,0.13,0.00891,1e-05,0.77468]
[1780323557898,50.02,71556.01,0.13,0.00875,1e-05,0.76221]
[1780323561407,50.02,71546.24,0.13,0.0086,1e-05,0.75117]
[1780323563940,50.02,71532.24,0.13,0.0084,1e-05,0.73558]
[1780323566961,50.02,71524.17,0.13,0.00829,1e-05,0.72671]
[1780323571997,50.02,71526.42,0.13,0.00829,1e-05,0.72684]
[1780323574012,50.02,71534.82,0.13,0.00841,1e-05,0.73608]
[1780323579049,50.02,71544.14,0.13,0.00855,1e-05,0.74644]
[1780323583087,50.02,71536.36,0.13,0.00844,1e-05,0.73778]
[1780323584984,50.02,71535.31,0.13,0.00842,1e-05,0.73662]
[1780323585098,50.02,71519.17,0.13,0.00819,1e-05,0.71895]
[1780323586428,50.02,71519.17,0.13,0.00819,1e-05,0.71895]
[1780323586500,50.02,71504.39,0.13,0.00799,1e-05,0.70307]
[1780323591623,50.02,71489.06,0.13,0.00778,1e-05,0.68691]
[1780323597179,50.02,71492.98,0.13,0.00784,1e-05,0.69101]
[1780323599193,50.02,71483.33,0.13,0.00771,1e-05,0.68094]
[1780323601694,50.02,71469.12,0.13,0.00752,1e-05,0.66634]
[1780323606242,50.02,71478.26,0.13,0.00764,1e-05,0.6757]
[1780323609264,50.02,71489.18,0.13,0.00778,1e-05,0.68703]
[1780323611765,50.02,71502.0,0.13,0.00796,1e-05,0.70053]
[1780323614838,50.02,71505.27,0.13,0.008,1e-05,0.70401]
[1780323614921,50.02,71523.46,0.13,0.00825,1e-05,0.72361]
[1780323616717,50.02,71523.46,0.13,0.00825,1e-05,0.72361]
[1780323616783,50.02,71519.95,0.13,0.0082,1e-05,0.71979]
[1780323621845,50.02,71517.24,0.13,0.00817,1e-05,0.71686]
[1780323624374,50.02,71528.2,0.13,0.00832,1e-05,0.72879]
[1780323625376,50.02,71537.15,0.13,0.00845,1e-05,0.73866]
[1780323628397,50.02,71527.72,0.13,0.00831,1e-05,0.72827]
[1780323633433,50.02,71527.0,0.13,0.00828,1e-05,0.72515]
[1780323636674,50.02,71523.66,0.13,0.00823,1e-05,0.72151]
[1780323636783,50.02,71497.38,0.13,0.00787,1e-05,0.69338]
[1780323638227,50.02,71497.38,0.13,0.00787,1e-05,0.69338]
[1780323638476,50.02,71491.95,0.13,0.0078,1e-05,0.68769]
[1780323640486,50.02,71481.88,0.13,0.00766,1e-05,0.67722]
[1780323645522,50.02,71484.03,0.13,0.00769,1e-05,0.67945]
[1780323648543,50.02,71492.28,0.13,0.0078,1e-05,0.68803]
[1780323653577,50.02,71500.77,0.13,0.00792,1e-05,0.6971]
[1780323658613,50.02,71494.46,0.13,0.00784,1e-05,0.69073]
[1780323663661,50.03,71482.67,0.13,0.00768,1e-05,0.67875]
[1780323664660,50.03,71462.67,0.13,0.00743,1e-05,0.65847]
[1780323669694,50.03,71457.69,0.13,0.00736,1e-05,0.65371]
[1780323674728,50.03,71454.07,0.13,0.00732,1e-05,0.65009]
[1780323677764,50.05,71472.16,0.13,0.00757,1e-05,0.66971]
[1780323680773,50.05,71463.14,0.13,0.00745,1e-05,0.66063]
[1780323685806,50.05,71471.81,0.13,0.00756,1e-05,0.66945]
[1780323688827,50.05,71463.98,0.13,0.00746,1e-05,0.66148]
[1780323690858,50.05,71477.69,0.13,0.00764,1e-05,0.67548]
[1780323691150,50.05,71477.69,0.13,0.00764,1e-05,0.67548]
[1780323691873,50.05,71515.05,0.13,0.00812,1e-05,0.71256]
[1780323693896,50.05,71502.59,0.13,0.00795,1e-05,0.69925]
[1780323697895,50.05,71495.33,0.13,0.00785,1e-05,0.69159]
[1780323697957,50.05,71495.49,0.13,0.00785,1e-05,0.69187]
[1780323699935,50.06,71485.71,0.13,0.00773,1e-05,0.68183]
[1780323702948,50.06,71493.84,0.13,0.00784,1e-05,0.69055]
[1780323706976,50.06,71482.98,0.13,0.0077,1e-05,0.6795]
[1780323712016,50.07,71488.04,0.13,0.00777,1e-05,0.68517]
[1780323714026,50.07,71480.29,0.13,0.00767,1e-05,0.67727]
[1780323718056,50.07,71468.92,0.13,0.00752,1e-05,0.66562]
[1780323722083,50.07,71456.79,0.13,0.00736,1e-05,0.65338]
[1780323727127,50.07,71461.19,0.13,0.00742,1e-05,0.6578]
[1780323731154,50.07,71470.53,0.13,0.00754,1e-05,0.66726]
[1780323733934,50.07,71474.89,0.13,0.0076,1e-05,0.67172]
[1780323734177,50.07,71489.7,0.13,0.00779,1e-05,0.68704]
[1780323735259,50.07,71500.54,0.13,0.00794,1e-05,0.69844]
[1780323736191,50.07,71500.49,0.13,0.00794,1e-05,0.69839]
[1780323740222,50.07,71517.37,0.13,0.00817,1e-05,0.71644]
[1780323745261,50.07,71511.89,0.13,0.00809,1e-05,0.71054]
[1780323749287,50.07,71503.51,0.13,0.00798,1e-05,0.70159]
[1780323751301,50.07,71497.16,0.13,0.00787,1e-05,0.69261]
[1780323755330,50.07,71487.76,0.13,0.00774,1e-05,0.68278]
[1780323760364,50.07,71489.96,0.13,0.00777,1e-05,0.68507]
[1780323762885,50.07,71476.43,0.13,0.00759,1e-05,0.67109]
[1780323768421,50.07,71475.31,0.13,0.00758,1e-05,0.66995]
[1780323773459,50.07,71478.09,0.13,0.00762,1e-05,0.6728]
[1780323778494,50.07,71476.49,0.13,0.00759,1e-05,0.67115]
[1780323781098,50.07,71475.43,0.13,0.00758,1e-05,0.67007]
[1780323781178,50.07,71479.66,0.13,0.00764,1e-05,0.67441]
[1780323783226,50.07,71479.66,0.13,0.00764,1e-05,0.67441]
[1780323783533,50.07,71483.77,0.13,0.00769,1e-05,0.67865]
[1780323788568,50.07,71487.05,0.13,0.00773,1e-05,0.68205]
[1780323793604,50.07,71493.57,0.13,0.00782,1e-05,0.68885]
[1780323795993,50.07,71493.1,0.13,0.00781,1e-05,0.68835]
[1780323796080,50.07,71509.62,0.13,0.00804,1e-05,0.70582]
[1780323797486,50.07,71509.62,0.13,0.00804,1e-05,0.70582]
[1780323797633,50.07,71512.78,0.13,0.00808,1e-05,0.7092]
[1780323800654,50.07,71521.82,0.13,0.00821,1e-05,0.71895]
[1780323805691,50.07,71523.35,0.13,0.00823,1e-05,0.72063]
[1780323810725,50.07,71530.38,0.13,0.00833,1e-05,0.72832]
[1780323813256,50.07,71543.76,0.13,0.00849,1e-05,0.74073]
[1780323818782,50.07,71534.29,0.13,0.00836,1e-05,0.73027]
[1780323823816,50.07,71534.77,0.13,0.00836,1e-05,0.73079]
[1780323828852,50.07,71534.87,0.13,0.00836,1e-05,0.73091]
[1780323833888,50.07,71534.09,0.13,0.00835,1e-05,0.73005]
[1780323835900,50.07,71544.88,0.13,0.00851,1e-05,0.74198]
[1780323838922,50.07,71554.71,0.13,0.00865,1e-05,0.75299]
[1780323843956,50.07,71553.63,0.13,0.00863,1e-05,0.75177]
[1780323847984,50.07,71543.19,0.13,0.00848,1e-05,0.7401]
[1780323853024,50.07,71539.39,0.13,0.00843,1e-05,0.73589]
[1780323858063,50.07,71536.38,0.13,0.00839,1e-05,0.73257]
[1780323862126,50.07,71520.38,0.13,0.00816,1e-05,0.71512]
[1780323867136,50.07,71517.02,0.13,0.00812,1e-05,0.71155]
[1780323872171,50.07,71520.96,0.13,0.00815,1e-05,0.71358]
[1780323877205,50.07,71515.74,0.13,0.00807,1e-05,0.70806]
[1780323881234,50.07,71523.2,0.13,0.00818,1e-05,0.71618]
[1780323886267,50.07,71520.78,0.13,0.00815,1e-05,0.71363]
[1780323891305,50.07,71510.33,0.13,0.008,1e-05,0.70256]
[1780323892314,50.08,71498.99,0.13,0.00785,1e-05,0.69063]
[1780323893320,50.08,71490.58,0.13,0.00774,1e-05,0.68185]
[1780323898353,50.08,71486.97,0.13,0.0077,1e-05,0.67849]
[1780323903392,50.08,71468.5,0.13,0.00746,1e-05,0.6596]
[1780323908428,50.08,71474.42,0.13,0.00753,1e-05,0.66572]
[1780323913973,50.08,71473.19,0.13,0.00752,1e-05,0.66447]
[1780323915480,50.08,71482.59,0.13,0.00764,1e-05,0.67409]
[1780323918507,50.08,71491.56,0.13,0.00776,1e-05,0.68337]
[1780323922533,50.09,71500.99,0.13,0.00789,1e-05,0.69363]
[1780323927568,50.1,71500.87,0.13,0.0079,1e-05,0.69441]
[1780323932604,50.12,71504.88,0.13,0.00795,1e-05,0.69811]
[1780323937640,50.14,71505.6,0.13,0.00799,1e-05,0.70076]
[1780323942674,50.16,71500.39,0.13,0.00793,1e-05,0.69647]
[1780323945564,50.16,71501.39,0.13,0.00795,1e-05,0.69814]
[1780323945696,50.17,71506.64,0.13,0.00803,1e-05,0.7043]
[1780323946702,50.17,71529.6,0.13,0.00835,1e-05,0.72936]
[1780323947870,50.17,71529.6,0.13,0.00835,1e-05,0.72936]
[1780323947949,50.18,71537.1,0.13,0.00846,1e-05,0.73786]
[1780323950730,50.19,71552.35,0.13,0.00869,1e-05,0.75557]
[1780323955765,50.2,71544.43,0.13,0.00859,1e-05,0.74773]
[1780323960800,50.2,71543.01,0.13,0.00857,1e-05,0.74614]
[1780323962488,50.2,71543.01,0.13,0.00857,1e-05,0.74614]
[1780323962813,50.2,71541.95,0.13,0.00856,1e-05,0.74496]
[1780323965325,50.2,71540.09,0.13,0.00853,1e-05,0.74289]
[1780323965364,50.2,71529.1,0.13,0.00837,1e-05,0.73074]
[1780323966182,50.2,71529.1,0.13,0.00837,1e-05,0.73074]
[1780323966283,50.2,71524.36,0.13,0.00831,1e-05,0.72556]
[1780323971880,50.2,71520.92,0.13,0.00826,1e-05,0.72233]
[1780323973244,50.2,71520.92,0.13,0.00826,1e-05,0.72233]
[1780323973274,50.21,71506.62,0.13,0.00807,1e-05,0.70745]
[1780323975906,50.22,71490.06,0.13,0.00786,1e-05,0.69095]
[1780323976536,50.22,71490.06,0.13,0.00786,1e-05,0.69095]
[1780323976924,50.23,71477.04,0.13,0.00769,1e-05,0.67779]
[1780323977921,50.23,71469.24,0.13,0.00759,1e-05,0.67016]
[1780323980942,50.25,71461.93,0.13,0.00751,1e-05,0.66385]
[1780323984373,50.26,71462.06,0.13,0.00753,1e-05,0.66472]
[1780323984387,50.27,71457.67,0.13,0.00748,1e-05,0.66103]
[1780323985458,50.27,71457.67,0.13,0.00748,1e-05,0.66103]
[1780323985976,50.27,71455.09,0.13,0.00745,1e-05,0.6588]
[1780323989002,50.28,71441.48,0.13,0.00729,1e-05,0.64631]
[1780323990422,50.28,71441.48,0.13,0.00729,1e-05,0.64631]
[1780323990439,50.29,71433.64,0.13,0.0072,1e-05,0.63931]
[1780323996050,50.32,71433.52,0.13,0.0072,1e-05,0.63888]
[1780324000840,50.34,71430.08,0.13,0.00718,1e-05,0.63697]
[1780324001088,50.34,71432.41,0.13,0.00721,1e-05,0.63962]
[1780324002721,50.35,71434.38,0.13,0.00724,1e-05,0.64192]
[1780324003100,50.35,71435.16,0.13,0.00725,1e-05,0.64306]
[1780324006120,50.36,71422.59,0.13,0.00711,1e-05,0.63186]
[1780324009145,50.38,71449.69,0.13,0.00747,1e-05,0.65975]
[1780324014178,50.4,71451.98,0.13,0.00752,1e-05,0.66392]
[1780324016224,50.41,71450.55,0.13,0.00751,1e-05,0.66283]
[1780324016230,50.41,71447.62,0.13,0.00747,1e-05,0.66024]
[1780324018208,50.42,71435.42,0.13,0.00733,1e-05,0.64878]
[1780324019294,50.42,71435.42,0.13,0.00733,1e-05,0.64878]
[1780324019359,50.43,71438.69,0.13,0.00738,1e-05,0.65277]
[1780324024250,50.45,71427.9,0.13,0.00726,1e-05,0.64358]
[1780324029283,50.47,71425.96,0.13,0.00726,1e-05,0.64352]
[1780324034326,50.5,71423.13,0.13,0.00725,1e-05,0.6426]
[1780324039357,50.52,71425.9,0.13,0.00731,1e-05,0.64719]
[1780324044393,50.55,71424.77,0.13,0.00732,1e-05,0.64833]
[1780324049429,50.58,71407.7,0.13,0.00714,1e-05,0.63349]
[1780324051443,50.67,71390.65,0.13,0.007,1e-05,0.6223]
[1780324054465,50.82,71378.7,0.13,0.007,1e-05,0.62191]
[1780324059498,51.07,71373.02,0.13,0.00716,1e-05,0.63515]
[1780324062520,51.18,71390.58,0.13,0.00749,1e-05,0.66036]
[1780324067555,51.24,71386.87,0.13,0.0075,1e-05,0.66143]
[1780324072591,51.26,71386.86,0.13,0.00752,1e-05,0.66322]
[1780324077626,51.33,71379.6,0.13,0.0075,1e-05,0.66111]
[1780324081656,51.34,71387.05,0.13,0.0076,1e-05,0.66924]
[1780324082660,51.34,71394.73,0.13,0.0077,1e-05,0.67729]
[1780324086691,51.36,71402.57,0.13,0.00782,1e-05,0.68658]
[1780324091725,51.36,71406.3,0.13,0.00788,1e-05,0.69105]
[1780324093739,51.36,71414.83,0.13,0.00799,1e-05,0.69985]
[1780324095270,51.36,71422.5,0.13,0.0081,1e-05,0.70784]
[1780324097766,51.36,71431.28,0.13,0.00822,1e-05,0.71708]
[1780324102801,51.37,71433.48,0.13,0.00825,1e-05,0.71999]
[1780324105340,51.38,71425.65,0.13,0.00815,1e-05,0.71228]
[1780324110857,51.4,71426.53,0.13,0.00819,1e-05,0.71488]
[1780324115895,51.41,71423.37,0.13,0.00813,1e-05,0.71039]
[1780324120929,51.42,71431.0,0.13,0.00825,1e-05,0.71928]
[1780324122944,51.43,71445.48,0.13,0.00846,1e-05,0.73526]
[1780324127979,51.43,71450.37,0.13,0.00853,1e-05,0.74079]
[1780324133019,51.43,71449.48,0.13,0.00852,1e-05,0.73982]
[1780324138053,51.43,71468.72,0.13,0.00879,1e-05,0.76093]
[1780324143091,51.43,71467.24,0.13,0.00877,1e-05,0.75929]
[1780324148123,51.43,71461.63,0.13,0.00869,1e-05,0.7531]
[1780324150664,51.43,71460.51,0.13,0.00867,1e-05,0.75187]
[1780324150712,51.43,71439.07,0.13,0.00837,1e-05,0.7286]
[1780324153979,51.43,71434.93,0.13,0.00831,1e-05,0.72418]
[1780324154169,51.43,71420.35,0.13,0.00811,1e-05,0.7088]
[1780324159203,51.43,71426.21,0.13,0.00819,1e-05,0.71505]
[1780324160210,51.43,71433.65,0.13,0.0083,1e-05,0.72293]
[1780324165246,51.43,71432.51,0.13,0.00828,1e-05,0.72172]
[1780324167259,51.43,71448.02,0.13,0.0085,1e-05,0.73836]
[1780324172295,51.43,71449.12,0.13,0.00849,1e-05,0.73718]
[1780324177332,51.43,71449.62,0.13,0.00849,1e-05,0.73772]
[1780324182368,51.43,71449.51,0.13,0.00849,1e-05,0.7376]
[1780324187402,51.43,71449.18,0.13,0.00849,1e-05,0.73724]
[1780324190423,51.43,71436.93,0.13,0.00832,1e-05,0.72409]
[1780324191436,51.43,71429.42,0.13,0.00821,1e-05,0.71612]
[1780324193450,51.43,71420.41,0.13,0.00809,1e-05,0.70665]
[1780324198486,51.44,71425.93,0.13,0.00817,1e-05,0.71254]
[1780324203522,51.44,71432.79,0.13,0.00826,1e-05,0.71978]
[1780324206544,51.44,71441.16,0.13,0.00838,1e-05,0.72871]
[1780324211581,51.44,71437.29,0.13,0.00832,1e-05,0.72457]
[1780324213593,51.44,71427.1,0.13,0.00818,1e-05,0.71377]
[1780324218629,51.44,71420.07,0.13,0.00809,1e-05,0.70639]
[1780324223664,51.44,71412.83,0.13,0.00799,1e-05,0.69886]
[1780324226685,51.44,71399.38,0.13,0.00781,1e-05,0.68505]
[1780324231728,51.44,71405.32,0.13,0.00787,1e-05,0.68886]
[1780324232736,51.44,71428.6,0.13,0.00818,1e-05,0.71303]
[1780324237767,51.44,71447.93,0.13,0.00844,1e-05,0.73362]
[1780324240788,51.44,71457.69,0.13,0.00858,1e-05,0.74421]
[1780324241795,51.44,71471.1,0.13,0.00877,1e-05,0.75895]
[1780324246830,51.44,71476.93,0.13,0.00886,1e-05,0.76543]
[1780324251865,51.44,71479.16,0.13,0.00889,1e-05,0.76792]
[1780324256900,51.44,71485.26,0.13,0.00898,1e-05,0.77477]
[1780324259921,51.44,71477.78,0.13,0.00887,1e-05,0.76638]
[1780324263953,51.44,71467.79,0.13,0.00873,1e-05,0.75529]
[1780324264961,51.44,71453.76,0.13,0.00853,1e-05,0.73993]
[1780324268478,51.44,71449.32,0.13,0.00846,1e-05,0.73512]
[1780324268547,51.44,71430.9,0.13,0.00821,1e-05,0.71546]
[1780324270324,51.44,71430.9,0.13,0.00821,1e-05,0.71546]
[1780324270378,51.44,71399.86,0.13,0.00779,1e-05,0.68329]
[1780324275038,51.44,71408.42,0.13,0.00791,1e-05,0.69204]
[1780324276577,51.44,71416.26,0.13,0.00801,1e-05,0.70013]
[1780324282091,51.44,71426.11,0.13,0.00815,1e-05,0.71064]
[1780324284102,51.44,71418.12,0.13,0.00804,1e-05,0.70236]
[1780324286649,51.44,71410.62,0.13,0.00794,1e-05,0.69468]
[1780324291153,51.44,71399.48,0.13,0.00777,1e-05,0.68131]
[1780324295182,51.45,71412.26,0.13,0.00794,1e-05,0.69463]
[1780324298202,51.45,71419.77,0.13,0.00805,1e-05,0.70277]
[1780324301224,51.46,71410.25,0.13,0.00793,1e-05,0.69379]
[1780324302233,51.46,71397.85,0.13,0.00777,1e-05,0.6812]
[1780324307266,51.47,71401.88,0.13,0.00783,1e-05,0.68565]
[1780324312302,51.47,71404.5,0.13,0.00787,1e-05,0.68865]
[1780324317340,51.48,71404.61,0.13,0.00787,1e-05,0.68906]
[1780324322373,51.48,71408.27,0.13,0.00792,1e-05,0.6931]
[1780324324386,51.48,71400.19,0.13,0.00782,1e-05,0.68497]
[1780324328413,51.48,71408.15,0.13,0.00793,1e-05,0.69337]
[1780324330427,51.49,71397.89,0.13,0.00779,1e-05,0.68302]
[1780324332441,51.49,71389.98,0.13,0.00769,1e-05,0.67519]
[1780324337479,51.49,71389.1,0.13,0.00769,1e-05,0.67474]
[1780324342512,51.5,71385.72,0.13,0.00765,1e-05,0.6718]
[1780324343522,51.5,71404.91,0.13,0.0079,1e-05,0.69131]
[1780324348555,51.5,71401.7,0.13,0.00786,1e-05,0.68833]
[1780324352582,51.51,71392.05,0.13,0.00771,1e-05,0.67641]
[1780324357621,51.51,71391.61,0.13,0.00771,1e-05,0.67642]
[1780324358629,51.51,71399.61,0.13,0.00782,1e-05,0.68461]
[1780324363663,51.52,71396.98,0.13,0.00779,1e-05,0.6823]
[1780324366689,51.52,71404.48,0.13,0.00789,1e-05,0.69017]
[1780324367712,51.52,71429.17,0.13,0.00822,1e-05,0.71591]
[1780324368867,51.52,71429.17,0.13,0.00822,1e-05,0.71591]
[1780324368707,51.52,71441.23,0.13,0.00839,1e-05,0.72875]
[1780324369714,51.52,71466.54,0.13,0.00875,1e-05,0.75627]
[1780324370727,51.52,71490.55,0.13,0.0091,1e-05,0.78316]
[1780324371820,51.52,71490.55,0.13,0.0091,1e-05,0.78316]
[1780324371895,51.52,71475.62,0.13,0.00888,1e-05,0.76635]
[1780324374759,51.52,71455.41,0.13,0.00859,1e-05,0.74406]
[1780324379793,51.52,71456.28,0.13,0.0086,1e-05,0.74501]
[1780324384831,51.52,71451.53,0.13,0.00853,1e-05,0.73985]
[1780324388857,51.52,71442.68,0.13,0.00841,1e-05,0.7303]
[1780324393898,51.52,71448.31,0.13,0.00849,1e-05,0.73636]
[1780324398935,51.52,71428.16,0.13,0.00821,1e-05,0.71486]
[1780324399961,51.52,71418.51,0.13,0.00808,1e-05,0.70474]
[1780324401965,51.52,71433.52,0.13,0.00828,1e-05,0.72053]
[1780324407513,51.52,71432.77,0.13,0.00827,1e-05,0.71973]
[1780324411031,51.52,71442.92,0.13,0.00839,1e-05,0.7282]
[1780324413044,51.52,71418.69,0.13,0.00806,1e-05,0.70263]
[1780324414051,51.52,71406.33,0.13,0.00789,1e-05,0.68987]
[1780324419085,51.52,71400.75,0.13,0.00782,1e-05,0.68418]
[1780324424121,51.52,71412.26,0.13,0.00797,1e-05,0.69597]
[1780324429157,51.52,71416.5,0.13,0.00803,1e-05,0.70036]
[1780324433832,51.52,71415.66,0.13,0.00801,1e-05,0.69948]
[1780324433920,51.52,71390.09,0.13,0.00768,1e-05,0.6734]
[1780324436205,51.52,71374.13,0.13,0.00748,1e-05,0.65753]
[1780324438414,51.52,71377.0,0.13,0.00751,1e-05,0.66036]
[1780324438447,51.52,71376.75,0.13,0.00751,1e-05,0.66012]
[1780324443255,51.52,71385.73,0.13,0.00762,1e-05,0.66904]
[1780324447814,51.52,71394.18,0.13,0.00773,1e-05,0.67752]
[1780324451317,51.52,71385.93,0.13,0.00763,1e-05,0.66924]
[1780324453333,51.52,71376.14,0.13,0.0075,1e-05,0.65951]
[1780324457885,51.52,71360.73,0.13,0.00731,1e-05,0.64445]
[1780324458563,51.52,71360.73,0.13,0.00731,1e-05,0.64445]
[1780324458622,51.52,71351.98,0.13,0.0072,1e-05,0.63602]
[1780324460436,51.52,71351.83,0.13,0.0072,1e-05,0.63588]
[1780324460531,51.52,71367.3,0.13,0.00739,1e-05,0.65084]
[1780324466424,51.52,71350.31,0.13,0.00718,1e-05,0.63442]
[1780324471458,51.52,71363.66,0.13,0.00732,1e-05,0.64512]
[1780324472465,51.52,71371.87,0.13,0.00742,1e-05,0.65312]
[1780324475488,51.52,71379.82,0.13,0.00752,1e-05,0.66095]
[1780324479516,51.52,71388.44,0.13,0.00763,1e-05,0.66952]
[1780324482537,51.52,71400.86,0.13,0.00779,1e-05,0.68203]
[1780324487572,51.52,71384.33,0.13,0.00758,1e-05,0.66542]
[1780324492606,51.52,71380.94,0.13,0.00754,1e-05,0.66206]
[1780324497641,51.52,71375.25,0.13,0.00747,1e-05,0.65644]
[1780324502677,51.52,71373.61,0.13,0.00745,1e-05,0.65483]
[1780324506706,51.52,71381.44,0.13,0.00754,1e-05,0.66255]
[1780324507712,51.52,71391.1,0.13,0.00767,1e-05,0.67219]
[1780324510293,51.52,71396.71,0.13,0.00774,1e-05,0.67783]
[1780324510734,51.52,71409.69,0.13,0.00791,1e-05,0.69105]
[1780324511736,51.52,71409.69,0.13,0.00791,1e-05,0.69105]
[1780324511792,51.52,71427.92,0.13,0.00815,1e-05,0.70996]
[1780324515769,51.52,71435.78,0.13,0.00826,1e-05,0.71825]
[1780324518789,51.52,71446.1,0.13,0.0084,1e-05,0.72925]
[1780324523825,51.52,71440.66,0.13,0.00833,1e-05,0.72343]
[1780324526846,51.52,71449.28,0.13,0.00845,1e-05,0.73266]
[1780324528859,51.52,71460.28,0.13,0.0086,1e-05,0.74458]
[1780324533902,51.52,71454.37,0.13,0.00849,1e-05,0.73578]
[1780324538935,51.52,71448.66,0.13,0.00841,1e-05,0.72963]
[1780324540951,51.52,71456.79,0.13,0.00853,1e-05,0.7384]
[1780324542965,51.52,71465.4,0.13,0.00865,1e-05,0.74778]
[1780324544980,51.52,71475.29,0.13,0.00879,1e-05,0.75867]
[1780324550020,51.52,71469.86,0.13,0.00871,1e-05,0.75268]
[1780324555050,51.52,71464.03,0.13,0.00863,1e-05,0.74628]
[1780324560084,51.52,71452.71,0.13,0.00847,1e-05,0.73399]
[1780324565120,51.52,71452.85,0.13,0.00847,1e-05,0.73414]
[1780324569150,51.52,71475.86,0.13,0.0088,1e-05,0.7593]
[1780324571164,51.52,71466.81,0.13,0.00867,1e-05,0.74932]
[1780324574185,51.52,71458.74,0.13,0.00856,1e-05,0.74051]
[1780324579220,51.52,71456.12,0.13,0.00852,1e-05,0.73767]
[1780324583256,51.52,71446.23,0.13,0.00838,1e-05,0.72702]
[1780324588861,51.52,71443.61,0.13,0.00834,1e-05,0.72423]
[1780324594331,51.52,71443.98,0.13,0.00832,1e-05,0.72227]
[1780324599366,51.52,71446.33,0.13,0.00836,1e-05,0.72477]
[1780324604400,51.52,71447.67,0.13,0.00837,1e-05,0.72621]
[1780324609449,51.52,71443.22,0.13,0.00831,1e-05,0.72146]
[1780324609544,51.52,71422.27,0.13,0.00803,1e-05,0.69945]
[1780324610830,51.52,71422.27,0.13,0.00803,1e-05,0.69945]
[1780324610840,51.52,71412.6,0.13,0.0079,1e-05,0.68948]
[1780324614475,51.52,71399.57,0.13,0.00773,1e-05,0.67623]
[1780324619083,51.52,71385.98,0.13,0.00755,1e-05,0.66264]
[1780324624551,51.52,71393.22,0.13,0.00765,1e-05,0.66985]
[1780324625558,51.52,71403.22,0.13,0.00777,1e-05,0.67992]
[1780324630594,51.52,71411.37,0.13,0.00788,1e-05,0.68822]
[1780324633613,51.52,71420.9,0.13,0.00801,1e-05,0.69803]
[1780324639223,51.52,71425.71,0.13,0.00807,1e-05,0.70303]
[1780324644691,51.52,71419.17,0.13,0.00799,1e-05,0.69624]
[1780324649725,51.52,71414.63,0.13,0.00792,1e-05,0.69156]
[1780324654760,51.52,71426.59,0.13,0.00806,1e-05,0.70164]
[1780324657781,51.52,71435.1,0.13,0.00817,1e-05,0.71054]
[1780324662817,51.52,71443.29,0.13,0.00829,1e-05,0.71919]
[1780324667852,51.52,71439.66,0.13,0.00824,1e-05,0.71534]
[1780324672889,51.52,71433.18,0.13,0.00815,1e-05,0.70852]
[1780324677922,51.52,71431.37,0.13,0.00812,1e-05,0.70662]
[1780324679937,51.52,71419.64,0.13,0.00797,1e-05,0.69444]
[1780324682969,51.52,71407.05,0.13,0.0078,1e-05,0.68155]
[1780324683973,51.52,71390.04,0.13,0.00758,1e-05,0.66446]
[1780324689008,51.52,71397.17,0.13,0.00767,1e-05,0.67158]
[1780324694044,51.52,71406.98,0.13,0.0078,1e-05,0.68148]
[1780324696059,51.52,71421.33,0.13,0.00799,1e-05,0.69618]
[1780324697067,51.52,71430.29,0.13,0.00811,1e-05,0.7055]
[1780324699081,51.52,71420.54,0.13,0.00798,1e-05,0.69537]
[1780324704116,51.52,71426.68,0.13,0.00806,1e-05,0.70173]
[1780324708143,51.52,71407.41,0.13,0.0078,1e-05,0.68192]
[1780324711168,51.52,71417.22,0.13,0.00791,1e-05,0.68967]
[1780324716202,51.52,71416.38,0.13,0.0079,1e-05,0.68881]
[1780324721237,51.52,71414.38,0.13,0.00787,1e-05,0.68676]
[1780324726272,51.52,71413.79,0.13,0.00786,1e-05,0.68615]
[1780324731308,51.52,71412.39,0.13,0.00784,1e-05,0.68473]
[1780324736342,51.52,71410.37,0.13,0.00782,1e-05,0.68267]
[1780324741379,51.52,71411.02,0.13,0.00783,1e-05,0.68333]
[1780324743881,51.52,71410.73,0.13,0.00782,1e-05,0.68303]
[1780324743984,51.52,71366.61,0.13,0.00726,1e-05,0.63933]
[1780324745692,51.52,71366.72,0.13,0.00726,1e-05,0.63943]
[1780324745771,51.52,71364.43,0.13,0.00724,1e-05,0.63723]
[1780324750004,51.52,71342.72,0.13,0.00697,1e-05,0.61664]
[1780324752454,51.52,71360.09,0.13,0.00718,1e-05,0.63307]
[1780324757276,51.52,71361.43,0.13,0.0072,1e-05,0.63435]
[1780324757351,51.52,71359.31,0.13,0.00717,1e-05,0.63232]
[1780324760119,51.52,71351.04,0.13,0.00707,1e-05,0.62446]
[1780324760156,51.52,71372.56,0.13,0.00734,1e-05,0.64508]
[1780324761522,51.52,71381.95,0.13,0.00745,1e-05,0.65425]
[1780324765551,51.52,71392.89,0.13,0.00759,1e-05,0.66507]
[1780324766559,51.52,71402.95,0.13,0.00772,1e-05,0.67515]
[1780324771594,51.52,71403.59,0.13,0.0077,1e-05,0.67355]
[1780324776632,51.52,71398.73,0.13,0.00764,1e-05,0.66868]
[1780324781668,51.52,71401.11,0.13,0.00767,1e-05,0.67106]
[1780324784688,51.52,71392.14,0.13,0.00756,1e-05,0.66211]
[1780324787710,51.52,71379.24,0.13,0.00739,1e-05,0.64941]
[1780324790302,51.52,71370.24,0.13,0.00728,1e-05,0.64067]
[1780324795766,51.52,71376.1,0.13,0.00736,1e-05,0.64635]
[1780324798612,51.52,71382.88,0.13,0.00744,1e-05,0.65297]
[1780324798789,51.52,71382.64,0.13,0.00744,1e-05,0.65274]
[1780324802152,51.52,71374.76,0.13,0.00734,1e-05,0.64505]
[1780324802207,51.52,71374.73,0.13,0.00734,1e-05,0.64502]
[1780324805838,51.52,71385.59,0.13,0.00747,1e-05,0.65564]
[1780324810872,51.52,71390.74,0.13,0.00754,1e-05,0.66072]
[1780324815906,51.52,71388.13,0.13,0.00751,1e-05,0.65814]
[1780324816913,51.52,71395.84,0.13,0.0076,1e-05,0.66579]
[1780324819934,51.52,71404.01,0.13,0.00771,1e-05,0.67398]
[1780324824969,51.52,71405.48,0.13,0.00773,1e-05,0.67546]
[1780324830013,51.52,71403.98,0.13,0.00771,1e-05,0.67395]
[1780324832044,51.52,71413.79,0.13,0.00781,1e-05,0.68162]
[1780324833044,51.52,71429.18,0.13,0.00802,1e-05,0.69742]
[1780324835058,51.52,71419.67,0.13,0.00789,1e-05,0.68762]
[1780324836064,51.52,71428.64,0.13,0.00801,1e-05,0.69686]
[1780324841101,51.52,71427.7,0.13,0.008,1e-05,0.69589]
[1780324844120,51.52,71418.5,0.13,0.00787,1e-05,0.68642]
[1780324849156,51.52,71417.51,0.13,0.00786,1e-05,0.68541]
[1780324851170,51.52,71408.84,0.13,0.00775,1e-05,0.6766]
[1780324852176,51.52,71420.64,0.13,0.0079,1e-05,0.68862]
[1780324857212,51.52,71418.51,0.13,0.00787,1e-05,0.68643]
[1780324862254,51.52,71414.59,0.13,0.00782,1e-05,0.68244]
[1780324863261,51.52,71406.77,0.13,0.00772,1e-05,0.67451]
[1780324868296,51.52,71407.39,0.13,0.00773,1e-05,0.67514]
[1780324869304,51.52,71418.17,0.13,0.00787,1e-05,0.68609]
[1780324872325,51.52,71406.57,0.13,0.00772,1e-05,0.67431]
[1780324875344,51.52,71396.22,0.13,0.00759,1e-05,0.66395]
[1780324880382,51.52,71397.68,0.13,0.0076,1e-05,0.6654]
[1780324884407,51.52,71408.04,0.13,0.00774,1e-05,0.67579]
[1780324888443,51.52,71398.86,0.13,0.00762,1e-05,0.66658]
[1780324891465,51.52,71387.88,0.13,0.00745,1e-05,0.65349]
[1780324895492,51.52,71399.9,0.13,0.00761,1e-05,0.66539]
[1780324901104,51.52,71399.4,0.13,0.0076,1e-05,0.66489]
[1780324906571,51.52,71397.61,0.13,0.00758,1e-05,0.66311]
[1780324911606,51.52,71394.03,0.13,0.00753,1e-05,0.65956]
[1780324916640,51.52,71399.84,0.13,0.00761,1e-05,0.66533]
[1780324921678,51.52,71401.92,0.13,0.00763,1e-05,0.66741]
[1780324926711,51.52,71406.19,0.13,0.00769,1e-05,0.67169]
[1780324931746,51.52,71404.07,0.13,0.00766,1e-05,0.66956]
[1780324936781,51.52,71412.64,0.13,0.00777,1e-05,0.67819]
[1780324941816,51.52,71411.97,0.13,0.00776,1e-05,0.67752]
[1780324945843,51.52,71400.97,0.13,0.00762,1e-05,0.66646]
[1780324948865,51.52,71388.21,0.13,0.00746,1e-05,0.65381]
[1780324951455,51.52,71379.64,0.13,0.00733,1e-05,0.64326]
[1780324956920,51.52,71383.18,0.13,0.00737,1e-05,0.6467]
[1780324961525,51.52,71394.5,0.13,0.00751,1e-05,0.65781]
[1780324966992,51.52,71387.52,0.13,0.00743,1e-05,0.65094]
[1780324972029,51.52,71383.45,0.13,0.00737,1e-05,0.64696]
[1780324974041,51.52,71394.97,0.13,0.00752,1e-05,0.65827]
[1780324979077,51.52,71393.47,0.13,0.0075,1e-05,0.65679]
[1780324984111,51.52,71392.81,0.13,0.00749,1e-05,0.65614]
[1780324989146,51.52,71388.27,0.13,0.00744,1e-05,0.65168]
[1780324991607,51.52,71387.24,0.13,0.00742,1e-05,0.65067]
[1780324991612,51.52,71358.23,0.13,0.00707,1e-05,0.62276]
[1780324994225,51.52,71343.08,0.13,0.00689,1e-05,0.60859]
[1780324995101,51.52,71343.08,0.13,0.00689,1e-05,0.60859]
[1780324995196,51.52,71336.92,0.13,0.00681,1e-05,0.6029]
[1780324996216,51.52,71326.4,0.13,0.00669,1e-05,0.59329]
[1780324997216,51.52,71313.78,0.13,0.00655,1e-05,0.58193]
[1780325000237,51.52,71321.45,0.13,0.00663,1e-05,0.58882]
[1780325003260,51.52,71333.61,0.13,0.00677,1e-05,0.59987]
[1780325003718,51.52,71333.61,0.13,0.00677,1e-05,0.59987]
[1780325004268,51.52,71350.09,0.13,0.00697,1e-05,0.61511]
[1780325005539,51.52,71350.09,0.13,0.00697,1e-05,0.61511]
[1780325005623,51.52,71342.8,0.13,0.00688,1e-05,0.60833]
[1780325007288,51.52,71351.01,0.13,0.00698,1e-05,0.61597]
[1780325009301,51.52,71371.61,0.13,0.00723,1e-05,0.63551]
[1780325014337,51.52,71381.92,0.13,0.00733,1e-05,0.6433]
[1780325019373,51.52,71386.78,0.13,0.00739,1e-05,0.64803]
[1780325024409,51.52,71393.24,0.13,0.00747,1e-05,0.65436]
[1780325025493,51.52,71393.24,0.13,0.00747,1e-05,0.65436]
[1780325025518,51.52,71409.13,0.13,0.00768,1e-05,0.67016]
[1780325027184,51.52,71409.99,0.13,0.00769,1e-05,0.67102]
[1780325027434,51.52,71411.73,0.13,0.00771,1e-05,0.67277]
[1780325032468,51.52,71410.4,0.13,0.00769,1e-05,0.67143]
[1780325037501,51.52,71405.37,0.13,0.00763,1e-05,0.66639]
[1780325041786,51.52,71403.54,0.13,0.0076,1e-05,0.66456]
[1780325042602,51.52,71347.56,0.13,0.00692,1e-05,0.61065]
[1780325044613,51.52,71347.63,0.13,0.00692,1e-05,0.61072]
[1780325044640,51.52,71334.2,0.13,0.00676,1e-05,0.59834]
[1780325047283,51.52,71327.32,0.13,0.00668,1e-05,0.59208]
[1780325047613,51.52,71330.45,0.13,0.00672,1e-05,0.59492]
[1780325051306,51.52,71323.17,0.13,0.00663,1e-05,0.58833]
[1780325051631,51.52,71332.23,0.13,0.00674,1e-05,0.59654]
[1780325056664,51.52,71335.69,0.13,0.00678,1e-05,0.5997]
[1780325060693,51.52,71344.71,0.13,0.00688,1e-05,0.60801]
[1780325065728,51.52,71344.9,0.13,0.00688,1e-05,0.60818]
[1780325070763,51.52,71349.12,0.13,0.00693,1e-05,0.6121]
[1780325075797,51.52,71351.91,0.13,0.00694,1e-05,0.6126]
[1780325080834,51.52,71353.59,0.13,0.00696,1e-05,0.61417]
[1780325082473,51.52,71367.44,0.13,0.00713,1e-05,0.62723]
[1780325083240,51.52,71367.44,0.13,0.00713,1e-05,0.62723]
[1780325083251,51.52,71387.91,0.13,0.00738,1e-05,0.64694]
[1780325087113,51.52,71389.68,0.13,0.0074,1e-05,0.64867]
[1780325087171,51.52,71389.15,0.13,0.0074,1e-05,0.64815]
[1780325092463,51.52,71390.01,0.13,0.00741,1e-05,0.64899]
[1780325097953,51.52,71387.63,0.13,0.00738,1e-05,0.64667]
[1780325102988,51.52,71389.24,0.13,0.0074,1e-05,0.64824]
[1780325108036,51.52,71392.08,0.13,0.00743,1e-05,0.65102]
[1780325109048,51.52,71384.33,0.13,0.00734,1e-05,0.64346]
[1780325112606,51.52,71392.44,0.13,0.00744,1e-05,0.65137]
[1780325118108,51.52,71395.55,0.13,0.00748,1e-05,0.65443]
[1780325121149,51.52,71370.49,0.13,0.00717,1e-05,0.63013]
[1780325126186,51.52,71371.49,0.13,0.00718,1e-05,0.63109]
[1780325131222,51.52,71369.51,0.13,0.00713,1e-05,0.62705]
[1780325136256,51.52,71365.23,0.13,0.00708,1e-05,0.62299]
[1780325140284,51.52,71379.13,0.13,0.00725,1e-05,0.63626]
[1780325144312,51.52,71386.53,0.13,0.00734,1e-05,0.64341]
[1780325146327,51.52,71394.48,0.13,0.00744,1e-05,0.65117]
[1780325151362,51.52,71396.4,0.13,0.00746,1e-05,0.65306]
[1780325156397,51.52,71394.02,0.13,0.00743,1e-05,0.65072]
[1780325161432,51.52,71394.25,0.13,0.00744,1e-05,0.65095]
[1780325166470,51.52,71408.04,0.13,0.00761,1e-05,0.66459]
[1780325167736,51.52,71408.04,0.13,0.00761,1e-05,0.66459]
[1780325167765,51.52,71417.59,0.13,0.00774,1e-05,0.67418]
[1780325169589,51.52,71417.67,0.13,0.00774,1e-05,0.67426]
[1780325169678,51.52,71407.39,0.13,0.0076,1e-05,0.66394]
[1780325175534,51.52,71410.91,0.13,0.00765,1e-05,0.66746]
[1780325180570,51.52,71414.87,0.13,0.0077,1e-05,0.67143]
[1780325185610,51.52,71414.56,0.13,0.0077,1e-05,0.67112]
[1780325189634,51.52,71422.15,0.13,0.0078,1e-05,0.67879]
[1780325194670,51.52,71424.17,0.13,0.0078,1e-05,0.67858]
[1780325199705,51.52,71421.97,0.13,0.00777,1e-05,0.67635]
[1780325204741,51.52,71423.87,0.13,0.00779,1e-05,0.67827]
[1780325207761,51.52,71412.93,0.13,0.00765,1e-05,0.66724]
[1780325212795,51.52,71417.63,0.13,0.00771,1e-05,0.67196]
[1780325217832,51.52,71424.49,0.13,0.0078,1e-05,0.6789]
[1780325222866,51.52,71419.92,0.13,0.00774,1e-05,0.67427]
[1780325225888,51.52,71412.44,0.13,0.00764,1e-05,0.66675]
[1780325230922,51.52,71404.93,0.13,0.00755,1e-05,0.65927]
[1780325231929,51.52,71412.47,0.13,0.00764,1e-05,0.66678]
[1780325236965,51.52,71410.73,0.13,0.00762,1e-05,0.66504]
[1780325237972,51.52,71400.66,0.13,0.00749,1e-05,0.65505]
[1780325243535,51.52,71398.49,0.13,0.00747,1e-05,0.65291]
[1780325249050,51.52,71400.39,0.13,0.00749,1e-05,0.65478]
[1780325254087,51.52,71406.35,0.13,0.00754,1e-05,0.65846]
[1780325259120,51.52,71409.77,0.13,0.00759,1e-05,0.66185]
[1780325264154,51.52,71407.1,0.13,0.00755,1e-05,0.6592]
[1780325267177,51.52,71399.65,0.13,0.00746,1e-05,0.65185]
[1780325272210,51.52,71400.72,0.13,0.00747,1e-05,0.6529]
[1780325277246,51.52,71399.02,0.13,0.00745,1e-05,0.65123]
[1780325282281,51.52,71394.44,0.13,0.00739,1e-05,0.64674]
[1780325287321,51.52,71410.05,0.13,0.00759,1e-05,0.66213]
[1780325292369,51.52,71421.87,0.13,0.00774,1e-05,0.67398]
[1780325297395,51.52,71415.96,0.13,0.00767,1e-05,0.66804]
[1780325300102,51.52,71419.02,0.13,0.0077,1e-05,0.67111]
[1780325300418,51.52,71433.45,0.13,0.00789,1e-05,0.68577]
[1780325306004,51.52,71445.54,0.13,0.00806,1e-05,0.69824]
[1780325306461,51.52,71454.83,0.13,0.00818,1e-05,0.70796]
[1780325311496,51.52,71459.9,0.13,0.00823,1e-05,0.71096]
[1780325314614,51.52,71459.67,0.13,0.00822,1e-05,0.71072]
[1780325314679,51.52,71472.73,0.13,0.0084,1e-05,0.72461]
[1780325316043,51.52,71472.73,0.13,0.0084,1e-05,0.72461]
[1780325316533,51.52,71478.1,0.13,0.00848,1e-05,0.73039]
[1780325317540,51.52,71490.46,0.13,0.00866,1e-05,0.74383]
[1780325318546,51.52,71480.91,0.13,0.00852,1e-05,0.73343]
[1780325323582,51.52,71480.52,0.13,0.00851,1e-05,0.73301]
[1780325328618,51.52,71483.07,0.13,0.00855,1e-05,0.73577]
[1780325333652,51.52,71487.05,0.13,0.00861,1e-05,0.7401]
[1780325335673,51.52,71488.72,0.13,0.00863,1e-05,0.74193]
[1780325335743,51.52,71454.78,0.13,0.00816,1e-05,0.70557]
[1780325338126,51.52,71462.03,0.13,0.00826,1e-05,0.71321]
[1780325338688,51.52,71474.66,0.13,0.00843,1e-05,0.72668]
[1780325342718,51.52,71449.22,0.13,0.00808,1e-05,0.69976]
[1780325347755,51.52,71453.96,0.13,0.00814,1e-05,0.70471]
[1780325348761,51.52,71443.58,0.13,0.008,1e-05,0.6939]
[1780325349768,51.52,71433.27,0.13,0.00787,1e-05,0.6833]
[1780325354804,51.52,71435.1,0.13,0.00789,1e-05,0.68517]
[1780325359841,51.52,71426.98,0.13,0.00778,1e-05,0.67689]
[1780325363868,51.52,71413.57,0.13,0.00761,1e-05,0.66341]
[1780325364964,51.52,71413.57,0.13,0.00761,1e-05,0.66341]
[1780325365070,51.52,71392.22,0.13,0.00734,1e-05,0.64239]
[1780325366677,51.52,71392.22,0.13,0.00734,1e-05,0.64239]
[1780325366890,51.52,71386.63,0.13,0.00727,1e-05,0.63698]
[1780325371924,51.52,71390.72,0.13,0.0073,1e-05,0.63876]
[1780325376960,51.52,71402.21,0.13,0.00744,1e-05,0.64995]
[1780325377965,51.52,71414.62,0.13,0.0076,1e-05,0.66222]
[1780325381995,51.52,71402.65,0.13,0.00745,1e-05,0.65038]
[1780325387034,51.52,71406.61,0.13,0.0075,1e-05,0.65428]
[1780325392070,51.52,71409.67,0.13,0.00753,1e-05,0.6573]
[1780325397111,51.52,71402.4,0.13,0.00744,1e-05,0.65014]
[1780325399119,51.52,71390.28,0.13,0.00729,1e-05,0.63833]
[1780325401144,51.52,71398.49,0.13,0.00739,1e-05,0.64631]
[1780325402151,51.52,71410.49,0.13,0.00754,1e-05,0.65812]
[1780325405173,51.52,71417.98,0.13,0.00764,1e-05,0.66557]
[1780325407191,51.52,71432.68,0.13,0.00783,1e-05,0.68041]
[1780325412225,51.52,71429.13,0.13,0.00779,1e-05,0.67681]
[1780325417263,51.52,71425.3,0.13,0.00774,1e-05,0.67293]
[1780325418269,51.52,71434.65,0.13,0.00786,1e-05,0.68242]
[1780325420267,51.52,71428.99,0.13,0.00778,1e-05,0.67666]
[1780325420302,51.52,71444.01,0.13,0.00798,1e-05,0.69204]
[1780325423883,51.52,71445.39,0.13,0.008,1e-05,0.69346]
[1780325423965,51.52,71432.13,0.13,0.00783,1e-05,0.67985]
[1780325429351,51.52,71439.68,0.13,0.00793,1e-05,0.68758]
[1780325434919,51.52,71442.91,0.13,0.00794,1e-05,0.6886]
[1780325439421,51.52,71451.19,0.13,0.00805,1e-05,0.69717]
[1780325445000,51.52,71448.64,0.13,0.00802,1e-05,0.69452]
[1780325446471,51.52,71459.23,0.13,0.00816,1e-05,0.70557]
[1780325450504,51.52,71467.61,0.13,0.00828,1e-05,0.71441]
[1780325453690,51.52,71464.35,0.13,0.00823,1e-05,0.71096]
[1780325453791,51.52,71478.54,0.13,0.00843,1e-05,0.72608]
[1780325455453,51.52,71479.03,0.13,0.00844,1e-05,0.72661]
[1780325455539,51.52,71478.54,0.13,0.00843,1e-05,0.72608]
[1780325460571,51.52,71481.91,0.13,0.00848,1e-05,0.72971]
[1780325463590,51.52,71490.26,0.13,0.0086,1e-05,0.73877]
[1780325467617,51.52,71498.76,0.13,0.00872,1e-05,0.74809]
[1780325472653,51.52,71506.59,0.13,0.00884,1e-05,0.75675]
[1780325477687,51.52,71506.66,0.13,0.00884,1e-05,0.75683]
[1780325482723,51.52,71505.58,0.13,0.00882,1e-05,0.75563]
[1780325487758,51.52,71503.76,0.13,0.00879,1e-05,0.75361]
[1780325489950,51.52,71502.02,0.13,0.00877,1e-05,0.75169]
[1780325490032,51.52,71467.12,0.13,0.00827,1e-05,0.71389]
[1780325491587,51.52,71467.12,0.13,0.00827,1e-05,0.71389]
[1780325491789,51.52,71461.91,0.13,0.00817,1e-05,0.70604]
[1780325496821,51.52,71462.68,0.13,0.00819,1e-05,0.70685]
[1780325500170,51.52,71464.34,0.13,0.00821,1e-05,0.7086]
[1780325500230,51.52,71430.94,0.13,0.00776,1e-05,0.6741]
[1780325501858,51.52,71418.39,0.13,0.0076,1e-05,0.66151]
[1780325505885,51.52,71403.79,0.13,0.00741,1e-05,0.64709]
[1780325507530,51.52,71391.93,0.13,0.00726,1e-05,0.63558]
[1780325507900,51.52,71400.17,0.13,0.00737,1e-05,0.64356]
[1780325512935,51.52,71403.77,0.13,0.00741,1e-05,0.64707]
[1780325517970,51.52,71403.13,0.13,0.0074,1e-05,0.64645]
[1780325520991,51.52,71395.39,0.13,0.00731,1e-05,0.63892]
[1780325526030,51.52,71391.52,0.13,0.00726,1e-05,0.63518]
[1780325528046,51.52,71372.13,0.13,0.00702,1e-05,0.61673]
[1780325532074,51.52,71361.02,0.13,0.00689,1e-05,0.60636]
[1780325537107,51.52,71356.54,0.13,0.00684,1e-05,0.60222]
[1780325542146,51.52,71345.43,0.13,0.00671,1e-05,0.59205]
[1780325543152,51.52,71352.79,0.13,0.00679,1e-05,0.59877]
[1780325548187,51.52,71349.67,0.13,0.00676,1e-05,0.59591]
[1780325550200,51.52,71337.27,0.13,0.00661,1e-05,0.58467]
[1780325554237,51.52,71330.75,0.13,0.00652,1e-05,0.5768]
[1780325557254,51.52,71316.03,0.13,0.00635,1e-05,0.56383]
[1780325559266,51.52,71325.77,0.13,0.00646,1e-05,0.57238]
[1780325561281,51.52,71317.73,0.13,0.00637,1e-05,0.56531]
[1780325564028,51.52,71318.66,0.13,0.00638,1e-05,0.56613]
[1780325564306,51.52,71348.38,0.13,0.00672,1e-05,0.59266]
[1780325567324,51.52,71330.22,0.13,0.00651,1e-05,0.57633]
[1780325568739,51.52,71328.36,0.13,0.00649,1e-05,0.57468]
[1780325569338,51.52,71324.87,0.13,0.00645,1e-05,0.57159]
[1780325574374,51.52,71323.99,0.13,0.00644,1e-05,0.57081]
[1780325578405,51.52,71314.15,0.13,0.00633,1e-05,0.56219]
[1780325583459,51.52,71321.04,0.13,0.00641,1e-05,0.56822]
[1780325588486,51.52,71325.51,0.13,0.00646,1e-05,0.57215]
[1780325592709,51.52,71327.97,0.13,0.00649,1e-05,0.57433]
[1780325592770,51.52,71341.49,0.13,0.00664,1e-05,0.58642]
[1780325594358,51.52,71341.49,0.13,0.00664,1e-05,0.58642]
[1780325594529,51.52,71342.67,0.13,0.00665,1e-05,0.58749]
[1780325599563,51.52,71343.64,0.13,0.00666,1e-05,0.58836]
[1780325602585,51.52,71332.84,0.13,0.00654,1e-05,0.57866]
[1780325606156,51.52,71342.9,0.13,0.00665,1e-05,0.58769]
[1780325611647,51.52,71341.65,0.13,0.00662,1e-05,0.58452]
[1780325616225,51.52,71352.0,0.13,0.00674,1e-05,0.59389]
[1780325621718,51.52,71353.66,0.13,0.00676,1e-05,0.59541]
[1780325625522,51.52,71355.08,0.13,0.00677,1e-05,0.5967]
[1780325626296,51.52,71375.71,0.13,0.00702,1e-05,0.61584]
[1780325627288,51.52,71375.71,0.13,0.00702,1e-05,0.61584]
[1780325627349,51.52,71378.03,0.13,0.00704,1e-05,0.61802]
[1780325632797,51.52,71378.01,0.13,0.00704,1e-05,0.618]
[1780325637832,51.52,71377.07,0.13,0.00703,1e-05,0.61712]
[1780325639846,51.52,71367.67,0.13,0.00692,1e-05,0.60832]
[1780325640854,51.52,71350.18,0.13,0.00672,1e-05,0.59223]
[1780325643874,51.52,71359.15,0.13,0.00682,1e-05,0.60044]
[1780325648910,51.52,71360.75,0.13,0.00684,1e-05,0.60191]
[1780325649916,51.52,71369.43,0.13,0.00694,1e-05,0.60996]
[1780325651931,51.52,71359.56,0.13,0.00683,1e-05,0.60082]
[1780325656966,51.52,71357.51,0.13,0.0068,1e-05,0.59893]
[1780325659985,51.52,71349.94,0.13,0.00671,1e-05,0.59201]
[1780325664022,51.52,71341.24,0.13,0.00661,1e-05,0.58415]
[1780325667043,51.52,71348.89,0.13,0.0067,1e-05,0.59106]
[1780325672077,51.52,71339.52,0.13,0.00657,1e-05,0.58056]
[1780325674090,51.52,71330.26,0.13,0.00647,1e-05,0.57232]
[1780325679126,51.52,71333.32,0.13,0.0065,1e-05,0.57503]
[1780325682146,51.52,71342.52,0.13,0.00661,1e-05,0.58325]
[1780325685169,51.52,71332.37,0.13,0.00649,1e-05,0.57419]
[1780325690203,51.52,71326.98,0.13,0.00643,1e-05,0.56942]
[1780325695238,51.52,71329.52,0.13,0.00646,1e-05,0.57166]
[1780325700274,51.52,71330.4,0.13,0.00647,1e-05,0.57244]
[1780325705309,51.52,71328.59,0.13,0.00645,1e-05,0.57084]
[1780325710344,51.52,71329.31,0.13,0.00646,1e-05,0.57148]
[1780325715379,51.52,71330.36,0.13,0.00647,1e-05,0.57241]
[1780325720414,51.52,71334.18,0.13,0.00651,1e-05,0.57579]
[1780325725449,51.52,71335.39,0.13,0.00652,1e-05,0.57687]
[1780325726456,51.52,71351.04,0.13,0.0067,1e-05,0.59095]
[1780325731492,51.52,71359.83,0.13,0.00678,1e-05,0.59689]
[1780325737089,51.52,71360.28,0.13,0.00679,1e-05,0.5973]
[1780325742572,51.52,71349.78,0.13,0.00667,1e-05,0.58774]
[1780325743577,51.52,71339.39,0.13,0.00655,1e-05,0.5784]
[1780325748612,51.52,71338.56,0.13,0.00654,1e-05,0.57766]
[1780325753646,51.52,71344.52,0.13,0.00661,1e-05,0.583]
[1780325755661,51.52,71333.86,0.13,0.00648,1e-05,0.57348]
[1780325760696,51.52,71333.4,0.13,0.00648,1e-05,0.57308]
[1780325765731,51.52,71334.41,0.13,0.00649,1e-05,0.57397]
[1780325770768,51.52,71333.63,0.13,0.00648,1e-05,0.57328]
[1780325775803,51.52,71332.5,0.13,0.00647,1e-05,0.57228]
[1780325779831,51.52,71323.87,0.13,0.00637,1e-05,0.56469]
[1780325784865,51.52,71320.97,0.13,0.00634,1e-05,0.56215]
[1780325788896,51.52,71335.1,0.13,0.0065,1e-05,0.57458]
[1780325793934,51.52,71335.57,0.13,0.00648,1e-05,0.57297]
[1780325798966,51.52,71334.37,0.13,0.00647,1e-05,0.57191]
[1780325804004,51.52,71331.51,0.13,0.00644,1e-05,0.56939]
[1780325809035,51.52,71330.75,0.13,0.00643,1e-05,0.56872]
[1780325814071,51.52,71322.48,0.13,0.00634,1e-05,0.56147]
[1780325819107,51.52,71323.24,0.13,0.00634,1e-05,0.56214]
[1780325824141,51.52,71326.43,0.13,0.00638,1e-05,0.56492]
[1780325829176,51.52,71324.26,0.13,0.00636,1e-05,0.56303]
[1780325834212,51.52,71322.94,0.13,0.00634,1e-05,0.56187]
[1780325839245,51.52,71320.35,0.13,0.00631,1e-05,0.55962]
[1780325844280,51.52,71321.43,0.13,0.00632,1e-05,0.56056]
[1780325849316,51.52,71320.85,0.13,0.00632,1e-05,0.56005]
[1780325853343,51.52,71333.96,0.13,0.00644,1e-05,0.56953]
[1780325858379,51.52,71332.8,0.13,0.00643,1e-05,0.56851]
[1780325863414,51.52,71331.14,0.13,0.00641,1e-05,0.56705]
[1780325868448,51.52,71326.13,0.13,0.00635,1e-05,0.56266]
[1780325873485,51.52,71339.09,0.13,0.0065,1e-05,0.57407]
[1780325878519,51.52,71343.41,0.13,0.00655,1e-05,0.57792]
[1780325883553,51.52,71354.38,0.13,0.00667,1e-05,0.58778]
[1780325884560,51.52,71363.63,0.13,0.00678,1e-05,0.5962]
[1780325887580,51.52,71348.34,0.13,0.0066,1e-05,0.58233]
[1780325892617,51.52,71352.25,0.13,0.00665,1e-05,0.58585]
[1780325894630,51.52,71360.18,0.13,0.00674,1e-05,0.59305]
[1780325899666,51.52,71356.96,0.13,0.0067,1e-05,0.59012]
[1780325904700,51.52,71351.91,0.13,0.00664,1e-05,0.58555]
[1780325909737,51.52,71347.09,0.13,0.00659,1e-05,0.58121]
[1780325915545,51.52,71342.86,0.13,0.00652,1e-05,0.57539]
[1780325915564,51.52,71345.5,0.13,0.00655,1e-05,0.57774]
[1780325917317,51.52,71345.5,0.13,0.00655,1e-05,0.57774]
[1780325917384,51.52,71353.58,0.13,0.00664,1e-05,0.58499]
[1780325922828,51.52,71355.45,0.13,0.00666,1e-05,0.58668]
[1780325928455,51.52,71363.55,0.13,0.00676,1e-05,0.59405]
[1780325930884,51.52,71373.91,0.13,0.00688,1e-05,0.60358]
[1780325935919,51.52,71381.28,0.13,0.00697,1e-05,0.61043]
[1780325941399,51.52,71383.89,0.13,0.007,1e-05,0.61287]
[1780325941501,51.52,71384.58,0.13,0.00701,1e-05,0.61352]
[1780325943319,51.52,71384.58,0.13,0.00701,1e-05,0.61352]
[1780325943411,51.52,71394.97,0.13,0.00713,1e-05,0.62334]
[1780325948601,51.52,71408.18,0.13,0.00729,1e-05,0.63601]
[1780325953039,51.52,71399.35,0.13,0.00719,1e-05,0.62751]
[1780325955056,51.52,71409.47,0.13,0.00731,1e-05,0.63725]
[1780325960095,51.52,71412.9,0.13,0.00735,1e-05,0.64058]
[1780325963122,51.52,71422.71,0.13,0.00748,1e-05,0.65018]
[1780325965128,51.52,71432.09,0.13,0.0076,1e-05,0.65947]
[1780325970162,51.52,71430.63,0.13,0.00758,1e-05,0.65802]
[1780325975201,51.52,71428.28,0.13,0.00752,1e-05,0.65345]
[1780325979235,51.52,71414.78,0.13,0.00735,1e-05,0.64021]
[1780325984267,51.52,71411.71,0.13,0.00731,1e-05,0.63723]
[1780325989302,51.52,71409.66,0.13,0.00729,1e-05,0.63525]
[1780325992324,51.52,71420.55,0.13,0.00743,1e-05,0.64584]
[1780325994341,51.52,71432.09,0.13,0.00757,1e-05,0.65723]
[1780325996352,51.52,71444.33,0.13,0.00773,1e-05,0.66949]
[1780325999373,51.52,71452.03,0.13,0.00783,1e-05,0.6773]
[1780326001765,51.52,71455.5,0.13,0.00788,1e-05,0.68084]
[1780326001786,51.52,71483.06,0.13,0.00825,1e-05,0.70952]
[1780326007413,51.52,71474.13,0.13,0.00813,1e-05,0.70012]
[1780326007510,51.52,71471.33,0.13,0.00809,1e-05,0.69719]
[1780326011482,51.52,71460.41,0.13,0.00795,1e-05,0.68588]
[1780326013495,51.52,71450.22,0.13,0.00781,1e-05,0.67545]
[1780326018531,51.52,71446.01,0.13,0.00775,1e-05,0.67119]
[1780326020546,51.52,71455.21,0.13,0.00788,1e-05,0.68054]
[1780326025581,51.52,71455.51,0.13,0.00788,1e-05,0.68085]
[1780326027887,51.52,71453.13,0.13,0.00785,1e-05,0.67842]
[1780326028603,51.52,71447.74,0.13,0.00778,1e-05,0.67294]
[1780326030672,51.52,71446.7,0.13,0.00776,1e-05,0.67188]
[1780326030693,51.52,71446.47,0.13,0.00776,1e-05,0.67165]
[1780326034646,51.52,71457.87,0.13,0.00789,1e-05,0.68096]
[1780326039682,51.52,71461.85,0.13,0.00794,1e-05,0.68505]
[1780326044719,51.52,71462.89,0.13,0.00795,1e-05,0.68612]
[1780326049752,51.52,71468.55,0.13,0.00803,1e-05,0.69197]
[1780326054786,51.52,71473.72,0.13,0.0081,1e-05,0.69735]
[1780326059820,51.52,71473.1,0.13,0.00809,1e-05,0.6967]
[1780326062841,51.52,71464.43,0.13,0.00797,1e-05,0.68771]
[1780326064856,51.52,71471.73,0.13,0.00807,1e-05,0.69527]
[1780326069895,51.52,71477.4,0.13,0.00815,1e-05,0.7012]
[1780326069966,51.52,71487.6,0.13,0.00829,1e-05,0.71196]
[1780326071814,51.52,71487.6,0.13,0.00829,1e-05,0.71196]
[1780326071924,51.52,71501.77,0.13,0.00849,1e-05,0.72714]
[1780326077533,51.52,71507.45,0.13,0.00857,1e-05,0.73329]
[1780326079962,51.52,71498.79,0.13,0.00845,1e-05,0.72392]
[1780326083990,51.52,71506.48,0.13,0.00856,1e-05,0.73224]
[1780326089025,51.52,71498.97,0.13,0.00845,1e-05,0.72412]
[1780326094059,51.52,71499.63,0.13,0.00843,1e-05,0.72243]
[1780326099094,51.52,71500.63,0.13,0.00845,1e-05,0.7235]
[1780326104129,51.52,71500.69,0.13,0.00845,1e-05,0.72357]
[1780326109164,51.52,71501.84,0.13,0.00846,1e-05,0.72481]
[1780326110172,51.52,71511.49,0.13,0.0086,1e-05,0.73527]
[1780326114200,51.52,71519.33,0.13,0.00872,1e-05,0.74386]
[1780326119234,51.52,71522.45,0.13,0.00876,1e-05,0.7473]
[1780326124271,51.52,71525.54,0.13,0.00881,1e-05,0.75072]
[1780326125277,51.52,71509.27,0.13,0.00857,1e-05,0.73285]
[1780326130312,51.52,71514.71,0.13,0.00865,1e-05,0.73879]
[1780326132325,51.52,71522.09,0.13,0.00876,1e-05,0.7469]
[1780326134340,51.52,71530.14,0.13,0.00887,1e-05,0.75584]
[1780326137594,51.52,71537.42,0.13,0.00898,1e-05,0.76399]
[1780326137631,51.52,71556.51,0.13,0.00927,2e-05,0.78572]
[1780326140853,51.52,71556.33,0.13,0.00927,2e-05,0.78551]
[1780326140953,51.52,71544.58,0.13,0.00909,2e-05,0.77208]
[1780326146425,51.52,71542.98,0.13,0.00907,2e-05,0.77027]
[1780326151460,51.52,71531.94,0.13,0.00887,1e-05,0.75537]
[1780326153474,51.52,71524.58,0.13,0.00876,1e-05,0.7472]
[1780326158510,51.52,71509.83,0.13,0.00855,1e-05,0.73104]
[1780326163546,51.52,71506.75,0.13,0.00851,1e-05,0.7277]
[1780326166567,51.52,71514.61,0.13,0.00862,1e-05,0.73624]
[1780326171603,51.52,71502.34,0.13,0.00844,1e-05,0.72294]
[1780326176637,51.52,71499.27,0.13,0.0084,1e-05,0.71964]
[1780326180664,51.52,71512.27,0.13,0.00859,1e-05,0.73369]
[1780326182679,51.52,71522.09,0.13,0.00873,1e-05,0.74445]
[1780326187716,51.52,71524.19,0.13,0.00876,1e-05,0.74676]
[1780326191743,51.52,71514.62,0.13,0.00862,1e-05,0.73625]
[1780326195770,51.52,71525.82,0.13,0.00878,1e-05,0.74857]
[1780326200807,51.52,71529.79,0.13,0.00884,1e-05,0.75297]
[1780326205844,51.52,71535.12,0.13,0.00892,1e-05,0.75892]
[1780326210878,51.52,71529.61,0.13,0.00884,1e-05,0.75277]
[1780326215912,51.52,71531.59,0.13,0.00884,1e-05,0.7525]
[1780326220947,51.52,71535.91,0.13,0.0089,1e-05,0.75732]
[1780326225982,51.52,71533.55,0.13,0.00887,1e-05,0.75468]
[1780326227997,51.52,71524.58,0.13,0.00874,1e-05,0.74474]
[1780326230011,51.52,71514.7,0.13,0.00859,1e-05,0.73391]
[1780326235046,51.52,71504.86,0.13,0.00845,1e-05,0.72325]
[1780326237059,51.52,71489.16,0.13,0.00823,1e-05,0.7065]
[1780326238685,51.52,71474.58,0.13,0.00803,1e-05,0.69124]
[1780326240085,51.52,71465.61,0.13,0.00791,1e-05,0.68198]
[1780326243106,51.52,71476.49,0.13,0.00806,1e-05,0.69328]
[1780326248756,51.54,71481.95,0.13,0.00815,1e-05,0.70014]
[1780326252173,51.55,71490.83,0.13,0.00828,1e-05,0.71013]
[1780326257211,51.55,71496.08,0.13,0.00836,1e-05,0.71588]
[1780326262246,51.55,71497.72,0.13,0.00838,1e-05,0.71763]
[1780326265267,51.55,71486.0,0.13,0.00822,1e-05,0.70535]
[1780326266336,51.55,71486.0,0.13,0.00822,1e-05,0.70535]
[1780326266439,51.55,71512.1,0.13,0.00859,1e-05,0.73331]
[1780326268172,51.55,71512.44,0.13,0.00859,1e-05,0.73368]
[1780326268902,51.55,71500.48,0.13,0.00842,1e-05,0.72075]
[1780326274330,51.55,71510.22,0.13,0.00853,1e-05,0.72884]
[1780326279363,51.55,71512.71,0.13,0.00857,1e-05,0.73154]
[1780326284399,51.55,71512.14,0.13,0.00856,1e-05,0.73092]
[1780326289047,51.55,71503.85,0.13,0.00844,1e-05,0.72197]
[1780326294471,51.55,71506.39,0.13,0.00848,1e-05,0.7247]
[1780326299506,51.55,71503.22,0.13,0.00843,1e-05,0.72129]
[1780326304828,51.55,71503.61,0.13,0.00844,1e-05,0.72171]
[1780326304929,51.55,71442.66,0.13,0.00761,1e-05,0.6586]
[1780326308645,51.58,71458.79,0.13,0.00785,1e-05,0.67684]
[1780326311008,51.58,71461.95,0.13,0.00789,1e-05,0.68013]
[1780326311009,51.58,71455.61,0.13,0.00781,1e-05,0.67373]
[1780326316701,51.58,71461.6,0.13,0.00789,1e-05,0.68024]
[1780326321736,51.59,71467.17,0.13,0.00797,1e-05,0.68622]
[1780326326773,51.59,71470.84,0.13,0.00802,1e-05,0.69022]
[1780326331807,51.59,71465.48,0.13,0.00793,1e-05,0.68258]
[1780326334828,51.59,71452.4,0.13,0.00776,1e-05,0.6694]
[1780326339864,51.6,71457.78,0.13,0.00783,1e-05,0.6752]
[1780326342885,51.6,71465.98,0.13,0.00794,1e-05,0.68376]
[1780326347920,51.6,71465.54,0.13,0.00794,1e-05,0.68354]
[1780326352955,51.61,71461.02,0.13,0.00788,1e-05,0.67913]
[1780326357990,51.61,71461.9,0.13,0.0079,1e-05,0.68031]
[1780326363048,51.61,71466.35,0.13,0.00796,1e-05,0.68507]
[1780326363260,51.61,71466.35,0.13,0.00796,1e-05,0.68507]
[1780326364045,51.61,71484.48,0.13,0.00821,1e-05,0.70398]
[1780326364784,51.61,71484.48,0.13,0.00821,1e-05,0.70398]
[1780326365052,51.61,71484.72,0.13,0.00821,1e-05,0.70424]
[1780326367066,51.61,71476.24,0.13,0.0081,1e-05,0.69537]
[1780326370087,51.61,71467.12,0.13,0.00797,1e-05,0.68599]
[1780326375123,51.62,71465.4,0.13,0.00795,1e-05,0.68444]
[1780326375554,51.62,71465.4,0.13,0.00795,1e-05,0.68444]
[1780326376128,51.62,71466.45,0.13,0.00797,1e-05,0.68556]
[1780326377494,51.62,71467.39,0.13,0.00798,1e-05,0.68657]
[1780326378147,51.62,71469.9,0.13,0.00801,1e-05,0.68919]
[1780326380159,51.62,71481.71,0.13,0.00818,1e-05,0.70155]
[1780326382170,51.62,71489.28,0.13,0.00828,1e-05,0.70953]
[1780326384188,51.62,71503.93,0.13,0.00849,1e-05,0.72519]
[1780326387209,51.62,71496.26,0.13,0.00838,1e-05,0.71696]
[1780326392247,51.62,71495.17,0.13,0.00834,1e-05,0.7134]
[1780326394261,51.62,71505.01,0.13,0.00848,1e-05,0.72393]
[1780326399855,51.62,71511.2,0.13,0.00856,1e-05,0.73063]
[1780326401165,51.62,71511.2,0.13,0.00856,1e-05,0.73063]
[1780326401255,51.62,71520.81,0.13,0.0087,1e-05,0.74111]
[1780326402833,51.62,71520.81,0.13,0.0087,1e-05,0.74111]
[1780326402867,51.62,71535.42,0.13,0.00892,1e-05,0.75729]
[1780326408361,51.62,71529.25,0.13,0.00883,1e-05,0.75043]
[1780326413393,51.62,71530.28,0.13,0.00884,1e-05,0.75157]
[1780326416420,51.62,71528.27,0.13,0.00881,1e-05,0.74934]
[1780326416521,51.62,71521.57,0.13,0.00871,1e-05,0.74195]
[1780326418360,51.62,71521.34,0.13,0.00871,1e-05,0.7417]
[1780326418465,51.62,71522.85,0.13,0.00873,1e-05,0.74336]
[1780326424470,51.62,71513.83,0.13,0.0086,1e-05,0.73348]
[1780326426486,51.62,71502.52,0.13,0.00844,1e-05,0.72126]
[1780326428499,51.62,71485.81,0.13,0.00821,1e-05,0.70351]
[1780326431520,51.62,71476.73,0.13,0.00808,1e-05,0.69407]
[1780326436555,51.62,71481.06,0.13,0.00814,1e-05,0.69868]
[1780326440143,51.62,71496.59,0.13,0.00836,1e-05,0.71512]
[1780326442598,51.62,71506.84,0.13,0.00851,1e-05,0.72612]
[1780326444374,51.62,71513.23,0.13,0.0086,1e-05,0.73304]
[1780326444612,51.62,71520.75,0.13,0.00871,1e-05,0.74126]
[1780326445735,51.62,71520.75,0.13,0.00871,1e-05,0.74126]
[1780326445793,51.62,71531.82,0.13,0.00887,1e-05,0.7535]
[1780326451659,51.62,71525.6,0.13,0.00875,1e-05,0.74414]
[1780326456695,51.62,71530.96,0.13,0.00883,1e-05,0.75006]
[1780326460284,51.62,71538.95,0.13,0.00895,1e-05,0.75897]
[1780326462741,51.62,71531.3,0.13,0.00883,1e-05,0.75044]
[1780326466765,51.62,71539.71,0.13,0.00896,1e-05,0.75982]
[1780326471803,51.62,71536.24,0.13,0.00891,1e-05,0.75594]
[1780326476836,51.62,71540.03,0.13,0.00896,1e-05,0.76018]
[1780326480863,51.62,71547.83,0.13,0.00908,2e-05,0.76896]
[1780326484891,51.62,71560.67,0.13,0.00927,2e-05,0.78361]
[1780326489927,51.62,71559.94,0.13,0.00926,2e-05,0.78277]
[1780326493954,51.62,71567.98,0.13,0.00939,2e-05,0.79204]
[1780326498990,51.62,71567.53,0.13,0.00938,2e-05,0.79152]
[1780326501005,51.62,71576.05,0.13,0.00951,2e-05,0.80144]
[1780326506039,51.62,71566.92,0.13,0.00937,2e-05,0.79081]
[1780326511075,51.62,71551.9,0.13,0.00911,2e-05,0.77105]
[1780326515109,51.62,71531.48,0.13,0.00881,1e-05,0.74816]
[1780326519139,51.62,71521.95,0.13,0.00867,1e-05,0.73767]
[1780326520146,51.62,71513.36,0.13,0.00854,1e-05,0.72832]
[1780326525182,51.62,71510.75,0.13,0.00851,1e-05,0.7255]
[1780326530219,51.62,71508.12,0.13,0.00847,1e-05,0.72267]
[1780326535254,51.62,71509.55,0.13,0.00849,1e-05,0.72421]
[1780326540289,51.62,71506.46,0.13,0.00844,1e-05,0.72088]
[1780326545327,51.62,71501.8,0.13,0.00838,1e-05,0.71589]
[1780326546330,51.62,71492.27,0.13,0.00825,1e-05,0.70577]
[1780326547337,51.62,71502.1,0.13,0.00838,1e-05,0.71622]
[1780326551369,51.62,71493.62,0.13,0.00826,1e-05,0.70721]
[1780326556403,51.62,71485.85,0.13,0.00816,1e-05,0.6991]
[1780326561438,51.62,71485.92,0.13,0.00816,1e-05,0.69929]
[1780326566471,51.62,71481.79,0.13,0.0081,1e-05,0.69511]
[1780326571508,51.63,71479.7,0.13,0.00805,1e-05,0.69074]
[1780326576546,51.63,71474.76,0.13,0.00799,1e-05,0.6859]
[1780326581579,51.63,71467.84,0.13,0.0079,1e-05,0.67905]
[1780326586613,51.64,71465.89,0.13,0.00788,1e-05,0.67736]
[1780326592656,51.64,71466.08,0.13,0.00788,1e-05,0.67792]
[1780326597692,51.65,71466.67,0.13,0.0079,1e-05,0.67883]
[1780326602726,51.65,71467.63,0.13,0.00791,1e-05,0.68011]
[1780326606753,51.65,71477.16,0.13,0.00804,1e-05,0.6901]
[1780326611788,51.65,71479.0,0.13,0.00807,1e-05,0.69217]
[1780326616823,51.66,71473.29,0.13,0.008,1e-05,0.68644]
[1780326621865,51.66,71473.15,0.13,0.008,1e-05,0.68652]
[1780326625887,51.66,71480.62,0.13,0.0081,1e-05,0.6944]
[1780326631495,51.66,71487.35,0.13,0.00817,1e-05,0.69922]
[1780326635960,51.66,71496.8,0.13,0.0083,1e-05,0.70928]
[1780326640995,51.66,71497.2,0.13,0.00831,1e-05,0.70974]
[1780326646032,51.67,71477.52,0.13,0.00804,1e-05,0.68917]
[1780326651067,51.67,71473.93,0.13,0.00799,1e-05,0.68567]
[1780326654087,51.67,71466.63,0.13,0.00789,1e-05,0.67834]
[1780326659123,51.67,71469.21,0.13,0.00793,1e-05,0.68128]
[1780326660130,51.67,71476.97,0.13,0.00804,1e-05,0.68933]
[1780326665165,51.68,71468.31,0.13,0.00792,1e-05,0.68064]
[1780326670199,51.68,71468.33,0.13,0.00793,1e-05,0.68094]
[1780326675234,51.68,71462.71,0.13,0.00786,1e-05,0.67549]
[1780326678644,51.69,71462.78,0.13,0.00786,1e-05,0.67576]
[1780326679265,51.69,71432.7,0.13,0.00747,1e-05,0.64577]
[1780326680278,51.69,71411.24,0.13,0.0072,1e-05,0.62512]
[1780326684301,51.7,71395.52,0.13,0.00702,1e-05,0.61093]
[1780326687091,51.7,71392.27,0.13,0.00698,1e-05,0.60826]
[1780326687325,51.71,71393.69,0.13,0.007,1e-05,0.60977]
[1780326692360,51.72,71396.12,0.13,0.00702,1e-05,0.61081]
[1780326697395,51.73,71392.32,0.13,0.00699,1e-05,0.60817]
[1780326698406,51.73,71383.29,0.13,0.00688,1e-05,0.59998]
[1780326703438,51.75,71377.85,0.13,0.00683,1e-05,0.596]
[1780326704445,51.75,71366.96,0.13,0.0067,1e-05,0.58629]
[1780326706459,51.76,71346.85,0.13,0.00648,1e-05,0.56879]
[1780326711497,51.78,71359.45,0.13,0.00664,1e-05,0.58128]
[1780326716531,51.79,71363.72,0.13,0.00671,1e-05,0.58629]
[1780326721576,51.81,71366.17,0.13,0.00675,1e-05,0.58964]
[1780326723582,51.82,71376.18,0.13,0.00687,1e-05,0.59923]
[1780326726605,51.83,71356.45,0.13,0.00665,1e-05,0.58191]
[1780326727612,51.83,71347.17,0.13,0.00655,1e-05,0.57386]
[1780326728619,51.83,71337.86,0.13,0.00644,1e-05,0.56589]
[1780326729626,51.84,71348.58,0.13,0.00657,1e-05,0.57562]
[1780326734661,51.85,71351.45,0.13,0.00662,1e-05,0.5794]
[1780326736681,51.86,71366.77,0.13,0.0068,1e-05,0.59371]
[1780326738691,51.87,71374.23,0.13,0.00689,1e-05,0.60098]
[1780326743726,51.88,71381.32,0.13,0.00699,1e-05,0.60873]
[1780326748759,51.9,71377.3,0.13,0.00696,1e-05,0.60597]
[1780326753796,51.91,71383.95,0.13,0.00703,1e-05,0.61097]
[1780326756816,51.92,71373.99,0.13,0.00692,1e-05,0.60231]
[1780326758831,51.92,71383.35,0.13,0.00703,1e-05,0.61139]
[1780326760845,51.93,71394.55,0.13,0.00717,1e-05,0.62228]
[1780326763674,51.93,71400.37,0.13,0.00725,1e-05,0.62797]
[1780326763867,51.94,71410.82,0.13,0.00738,1e-05,0.63832]
[1780326767931,51.94,71412.85,0.13,0.00741,1e-05,0.64068]
[1780326767993,51.94,71412.26,0.13,0.00741,1e-05,0.64025]
[1780326773938,51.95,71409.97,0.13,0.00739,1e-05,0.63885]
[1780326778972,51.96,71410.0,0.13,0.0074,1e-05,0.63958]
[1780326784009,51.97,71413.93,0.13,0.00746,1e-05,0.64405]
[1780326787825,51.98,71410.88,0.13,0.00742,1e-05,0.64148]
[1780326788039,51.98,71410.5,0.13,0.00742,1e-05,0.64124]
[1780326789719,51.98,71412.83,0.13,0.00745,1e-05,0.64364]
[1780326790056,51.98,71414.05,0.13,0.00747,1e-05,0.64495]
[1780326795381,51.99,71415.39,0.13,0.00749,1e-05,0.64676]
[1780326795395,51.99,71415.29,0.13,0.00749,1e-05,0.64678]
[1780326797277,51.99,71415.44,0.13,0.0075,1e-05,0.64705]
[1780326797290,51.99,71415.06,0.13,0.00749,1e-05,0.6468]
[1780326799595,52.0,71415.17,0.13,0.0075,1e-05,0.64703]
[1780326799605,52.0,71411.71,0.13,0.00745,1e-05,0.64378]
[1780326801476,52.0,71411.71,0.13,0.00746,1e-05,0.64391]
[1780326801512,52.0,71415.27,0.13,0.0075,1e-05,0.64751]
[1780326805478,52.01,71422.47,0.13,0.0076,1e-05,0.65495]
[1780326805580,52.01,71427.49,0.13,0.00767,1e-05,0.66004]
[1780326807393,52.01,71427.24,0.13,0.00766,1e-05,0.65989]
[1780326807481,52.01,71425.81,0.13,0.00765,1e-05,0.65857]
[1780326812213,52.02,71418.41,0.13,0.00753,1e-05,0.64952]
[1780326817247,52.02,71415.64,0.13,0.0075,1e-05,0.64735]
[1780326818353,52.02,71415.64,0.13,0.0075,1e-05,0.64735]
[1780326818427,52.03,71410.08,0.13,0.00743,1e-05,0.64204]
[1780326820264,52.03,71410.08,0.13,0.00744,1e-05,0.64216]
[1780326820363,52.03,71410.64,0.13,0.00745,1e-05,0.64283]
[1780326826312,52.04,71420.04,0.13,0.00757,1e-05,0.65275]
[1780326830240,52.04,71421.53,0.13,0.0076,1e-05,0.65454]
[1780326830340,52.04,71421.23,0.13,0.0076,1e-05,0.65435]
[1780326832127,52.05,71422.86,0.13,0.00762,1e-05,0.65607]
[1780326832353,52.05,71424.57,0.13,0.00764,1e-05,0.65786]
[1780326837388,52.05,71427.51,0.13,0.00769,1e-05,0.66124]
[1780326842425,52.06,71424.91,0.13,0.00766,1e-05,0.65911]
[1780326847458,52.07,71423.43,0.13,0.00764,1e-05,0.6581]
[1780326852494,52.07,71424.04,0.13,0.00766,1e-05,0.65917]
[1780326857532,52.08,71423.84,0.13,0.00766,1e-05,0.65941]
[1780326862566,52.08,71426.49,0.13,0.0077,1e-05,0.66246]
[1780326867601,52.09,71426.68,0.13,0.00771,1e-05,0.66306]
[1780326872634,52.09,71429.58,0.13,0.00773,1e-05,0.66407]
[1780326877673,52.1,71427.14,0.13,0.0077,1e-05,0.66204]
[1780326882708,52.1,71427.58,0.13,0.00771,1e-05,0.66288]
[1780326887744,52.11,71417.29,0.13,0.00758,1e-05,0.65312]
[1780326892782,52.12,71413.23,0.13,0.00754,1e-05,0.64966]
[1780326897814,52.12,71413.31,0.13,0.00755,1e-05,0.65028]
[1780326903502,52.13,71416.76,0.13,0.0076,1e-05,0.65432]
[1780326908893,52.14,71418.81,0.13,0.00763,1e-05,0.65686]
[1780326913574,52.15,71426.56,0.13,0.00774,1e-05,0.66502]
[1780326918963,52.15,71428.22,0.13,0.00777,1e-05,0.66718]
[1780326924000,52.16,71427.14,0.13,0.00776,1e-05,0.6665]
[1780326929048,52.16,71421.28,0.13,0.00769,1e-05,0.66107]
[1780326931061,52.17,71415.27,0.13,0.00759,1e-05,0.65306]
[1780326933716,52.17,71404.36,0.13,0.00745,1e-05,0.64261]
[1780326934151,52.17,71404.36,0.13,0.00745,1e-05,0.64261]
[1780326934192,52.17,71391.11,0.13,0.00729,1e-05,0.62999]
[1780326937937,52.18,71385.48,0.13,0.00722,1e-05,0.62509]
[1780326938110,52.18,71382.83,0.13,0.00719,1e-05,0.62274]
[1780326943786,52.19,71391.23,0.13,0.00731,1e-05,0.63153]
[1780326949187,52.2,71392.56,0.13,0.00734,1e-05,0.63365]
[1780326954225,52.21,71393.03,0.13,0.00735,1e-05,0.6348]
[1780326959258,52.22,71391.14,0.13,0.00734,1e-05,0.63369]
[1780326964296,52.23,71385.1,0.13,0.00727,1e-05,0.62861]
[1780326965305,52.23,71377.16,0.13,0.00717,1e-05,0.62124]
[1780326970347,52.24,71368.58,0.13,0.00708,1e-05,0.61405]
[1780326973368,52.25,71357.38,0.13,0.00695,1e-05,0.6042]
[1780326974375,52.25,71349.44,0.13,0.00686,1e-05,0.59711]
[1780326977398,52.26,71340.76,0.13,0.00677,1e-05,0.58986]
[1780326981424,52.28,71332.41,0.13,0.00668,1e-05,0.58325]
[1780326986461,52.29,71334.01,0.13,0.00672,1e-05,0.58581]
[1780326991500,52.31,71332.29,0.13,0.00669,1e-05,0.58328]
[1780326993513,52.32,71323.13,0.13,0.00659,1e-05,0.5756]
[1780326995526,52.32,71314.82,0.13,0.0065,1e-05,0.56879]
[1780326998548,52.33,71306.18,0.13,0.00642,1e-05,0.56203]
[1780327003583,52.35,71303.71,0.13,0.00641,1e-05,0.56121]
[1780327004589,52.36,71316.38,0.13,0.00655,1e-05,0.57252]
[1780327009626,52.44,71319.21,0.13,0.00665,1e-05,0.5804]
[1780327011641,52.44,71309.56,0.13,0.00655,1e-05,0.57235]
[1780327016676,52.46,71305.11,0.13,0.00652,1e-05,0.5697]
[1780327021713,52.48,71312.98,0.13,0.00662,1e-05,0.57786]
[1780327024734,52.49,71320.79,0.13,0.00672,1e-05,0.58551]
[1780327029768,52.51,71322.59,0.13,0.00675,1e-05,0.58827]
[1780327034804,52.52,71324.24,0.13,0.00679,1e-05,0.59084]
[1780327039838,52.57,71323.35,0.13,0.00682,1e-05,0.59318]
[1780327044875,52.58,71322.75,0.13,0.00682,1e-05,0.59369]
[1780327049911,52.6,71318.39,0.13,0.00679,1e-05,0.59082]
[1780327053938,52.61,71309.91,0.13,0.00668,1e-05,0.582]
[1780327057968,52.62,71301.81,0.13,0.0066,1e-05,0.57577]
[1780327063006,52.64,71305.54,0.13,0.00666,1e-05,0.58026]
[1780327064646,52.65,71314.36,0.13,0.00676,1e-05,0.58856]
[1780327070875,52.69,71315.49,0.13,0.00681,1e-05,0.5924]
[1780327071062,52.7,71316.34,0.13,0.00683,1e-05,0.59358]
[1780327072785,52.7,71316.34,0.13,0.00683,1e-05,0.59358]
[1780327072853,52.7,71317.25,0.13,0.00684,1e-05,0.59482]
[1780327078112,52.72,71315.74,0.13,0.00684,1e-05,0.59472]
[1780327080384,52.72,71314.95,0.13,0.00683,1e-05,0.59401]
[1780327080488,52.72,71261.72,0.13,0.00624,1e-05,0.54785]
[1780327082146,52.81,71275.19,0.13,0.00646,1e-05,0.56526]
[1780327087431,52.82,71263.67,0.13,0.00635,1e-05,0.55614]
[1780327087473,52.83,71252.57,0.13,0.00624,1e-05,0.54731]
[1780327090193,52.84,71249.94,0.13,0.00621,1e-05,0.54539]
[1780327090289,52.84,71188.25,0.13,0.00559,1e-05,0.49601]
[1780327094875,52.95,71171.41,0.13,0.00551,1e-05,0.48992]
[1780327096598,52.95,71171.41,0.13,0.00551,1e-05,0.48992]
[1780327096634,52.95,71176.13,0.13,0.00556,1e-05,0.49353]
[1780327100307,53.3,71160.49,0.13,0.00567,1e-05,0.50224]
[1780327102507,53.35,71155.59,0.13,0.00566,1e-05,0.50192]
[1780327102544,53.41,71154.87,0.13,0.0057,1e-05,0.50484]
[1780327105020,53.52,71167.77,0.13,0.00592,1e-05,0.52175]
[1780327108063,53.62,71178.28,0.13,0.00611,1e-05,0.5368]
[1780327108363,53.71,71171.14,0.13,0.00611,1e-05,0.53675]
[1780327113398,53.94,71171.89,0.13,0.00628,1e-05,0.54954]
[1780327116420,53.99,71180.24,0.13,0.00641,1e-05,0.55972]
[1780327121416,54.14,71173.29,0.13,0.00646,1e-05,0.56382]
[1780327121517,54.14,71159.93,0.13,0.00632,1e-05,0.55267]
[1780327127158,54.31,71162.94,0.13,0.00649,1e-05,0.56612]
[1780327127501,54.31,71159.36,0.13,0.00646,1e-05,0.56335]
[1780327132535,54.37,71157.03,0.13,0.00648,1e-05,0.56488]
[1780327136566,54.42,71169.83,0.13,0.00666,1e-05,0.57895]
[1780327138583,54.42,71185.04,0.13,0.00683,1e-05,0.59255]
[1780327140597,54.43,71196.1,0.13,0.00696,1e-05,0.60266]
[1780327145632,54.44,71203.78,0.13,0.00706,1e-05,0.61039]
[1780327148654,54.45,71215.64,0.13,0.00721,1e-05,0.62159]
[1780327153688,54.46,71214.4,0.13,0.0072,1e-05,0.62124]
[1780327158723,54.47,71220.48,0.13,0.00729,1e-05,0.62752]
[1780327162752,54.48,71230.41,0.13,0.00741,1e-05,0.63721]
[1780327164776,54.48,71244.99,0.13,0.0076,1e-05,0.65107]
[1780327169810,54.49,71238.03,0.13,0.00752,1e-05,0.64503]
[1780327174845,54.5,71236.83,0.13,0.00748,1e-05,0.64224]
[1780327179879,54.51,71234.25,0.13,0.00746,1e-05,0.64039]
[1780327180888,54.51,71225.79,0.13,0.00736,1e-05,0.63269]
[1780327185921,54.52,71222.08,0.13,0.00732,1e-05,0.62995]
[1780327190956,54.53,71219.89,0.13,0.00731,1e-05,0.62865]
[1780327195997,54.54,71206.72,0.13,0.00716,1e-05,0.61739]
[1780327200644,54.55,71206.49,0.13,0.00716,1e-05,0.61781]
[1780327201094,54.55,71177.14,0.13,0.00683,1e-05,0.59197]
[1780327205943,54.62,71176.92,0.13,0.00689,1e-05,0.59627]
[1780327206130,54.62,71165.13,0.13,0.00676,1e-05,0.58623]
[1780327208145,54.63,71148.62,0.13,0.00658,1e-05,0.57256]
[1780327209152,54.63,71138.7,0.13,0.00648,1e-05,0.5647]
[1780327213077,54.65,71133.34,0.13,0.00643,1e-05,0.56098]
[1780327213193,54.65,71134.13,0.13,0.00644,1e-05,0.56164]
[1780327214846,54.65,71138.25,0.13,0.00649,1e-05,0.56533]
[1780327215192,54.65,71139.98,0.13,0.00651,1e-05,0.56702]
[1780327215296,54.65,71139.98,0.13,0.00651,1e-05,0.56702]
[1780327216206,54.66,71146.76,0.13,0.00659,1e-05,0.57297]
[1780327221239,54.7,71168.16,0.13,0.00686,1e-05,0.59438]
[1780327223249,54.76,71181.26,0.13,0.00706,1e-05,0.60972]
[1780327227766,54.81,71193.0,0.13,0.00724,1e-05,0.62355]
[1780327227853,54.81,71202.18,0.13,0.00735,1e-05,0.63203]
[1780327232313,54.85,71197.01,0.13,0.00731,1e-05,0.62812]
[1780327235771,54.87,71196.84,0.13,0.00732,1e-05,0.62943]
[1780327235845,54.89,71205.1,0.13,0.00744,1e-05,0.6383]
[1780327237320,54.9,71205.15,0.13,0.00744,1e-05,0.63846]
[1780327237408,54.9,71202.02,0.13,0.00741,1e-05,0.63569]
[1780327239928,54.9,71202.09,0.13,0.00741,1e-05,0.63588]
[1780327239968,54.9,71213.23,0.13,0.00754,1e-05,0.64629]
[1780327241349,54.9,71213.23,0.13,0.00755,1e-05,0.64639]
[1780327241376,54.9,71214.56,0.13,0.00756,1e-05,0.64772]
[1780327244158,54.9,71214.95,0.13,0.00757,1e-05,0.64818]
[1780327244262,54.91,71218.38,0.13,0.00761,1e-05,0.65156]
[1780327246211,54.91,71218.38,0.13,0.00761,1e-05,0.65156]
[1780327246414,54.93,71225.19,0.13,0.00772,1e-05,0.6595]
[1780327248555,54.93,71228.22,0.13,0.00776,1e-05,0.66244]
[1780327248620,54.93,71232.7,0.13,0.00781,1e-05,0.66677]
[1780327249595,54.93,71232.7,0.13,0.00781,1e-05,0.66677]
[1780327249696,54.93,71232.13,0.13,0.00781,1e-05,0.66629]
[1780327252460,54.93,71231.66,0.13,0.0078,1e-05,0.66596]
[1780327252467,54.93,71227.89,0.13,0.00776,1e-05,0.66244]
[1780327257490,54.95,71224.48,0.13,0.00773,1e-05,0.66025]
[1780327261517,54.97,71208.67,0.13,0.00756,1e-05,0.64713]
[1780327262525,54.97,71192.75,0.13,0.00737,1e-05,0.63258]
[1780327267410,54.98,71200.33,0.13,0.00746,1e-05,0.64002]
[1780327267560,54.98,71199.63,0.13,0.00746,1e-05,0.63949]
[1780327269430,54.98,71199.72,0.13,0.00746,1e-05,0.63968]
[1780327269573,54.99,71196.6,0.13,0.00742,1e-05,0.63693]
[1780327270508,54.99,71196.6,0.13,0.00742,1e-05,0.63693]
[1780327270579,54.99,71201.11,0.13,0.00748,1e-05,0.64119]
[1780327271603,54.99,71208.59,0.13,0.00757,1e-05,0.64822]
[1780327276222,55.0,71222.45,0.13,0.00775,1e-05,0.66166]
[1780327280655,55.0,71230.91,0.13,0.00786,1e-05,0.66995]
[1780327286294,55.0,71234.59,0.13,0.00791,1e-05,0.67377]
[1780327290727,55.01,71224.84,0.13,0.00779,1e-05,0.66525]
[1780327294754,55.03,71218.36,0.13,0.0077,1e-05,0.65769]
[1780327295761,55.03,71210.99,0.13,0.00761,1e-05,0.65086]
[1780327296768,55.03,71201.17,0.13,0.00749,1e-05,0.64184]
[1780327301803,55.04,71196.85,0.13,0.00745,1e-05,0.63842]
[1780327303397,55.04,71201.62,0.13,0.00751,1e-05,0.64292]
[1780327303817,55.04,71204.75,0.13,0.00754,1e-05,0.64591]
[1780327308853,55.05,71204.11,0.13,0.00754,1e-05,0.64581]
[1780327313888,55.05,71199.4,0.13,0.00749,1e-05,0.64194]
[1780327318923,55.06,71196.42,0.13,0.00746,1e-05,0.63973]
[1780327323972,55.07,71195.45,0.13,0.00746,1e-05,0.63937]
[1780327329008,55.08,71196.44,0.13,0.00748,1e-05,0.64081]
[1780327333040,55.08,71179.66,0.13,0.00728,1e-05,0.62591]
[1780327335092,55.08,71177.63,0.13,0.00726,1e-05,0.62421]
[1780327335179,55.09,71173.19,0.13,0.00721,1e-05,0.62036]
[1780327336975,55.09,71173.19,0.13,0.00721,1e-05,0.6205]
[1780327337326,55.09,71173.19,0.13,0.00721,1e-05,0.6205]
[1780327337067,55.09,71173.79,0.13,0.00722,1e-05,0.62118]
[1780327338076,55.09,71173.97,0.13,0.00723,1e-05,0.62148]
[1780327342402,55.1,71174.69,0.13,0.00724,1e-05,0.62268]
[1780327343114,55.1,71174.41,0.13,0.00724,1e-05,0.62257]
[1780327345823,55.11,71173.27,0.13,0.00723,1e-05,0.62182]
[1780327346135,55.11,71173.43,0.13,0.00723,1e-05,0.6221]
[1780327347702,55.11,71173.9,0.13,0.00724,1e-05,0.62266]
[1780327348149,55.11,71172.27,0.13,0.00722,1e-05,0.62133]
[1780327349887,55.12,71171.48,0.13,0.00722,1e-05,0.62076]
[1780327350163,55.12,71171.74,0.13,0.00722,1e-05,0.62113]
[1780327351819,55.12,71170.92,0.13,0.00719,1e-05,0.61835]
[1780327352177,55.12,71172.56,0.13,0.00721,1e-05,0.61996]
[1780327353307,55.12,71172.56,0.13,0.00721,1e-05,0.61996]
[1780327353372,55.14,71185.43,0.13,0.00738,1e-05,0.63312]
[1780327359231,55.15,71198.16,0.13,0.00754,1e-05,0.64537]
[1780327363256,55.16,71212.94,0.13,0.00773,1e-05,0.65958]
[1780327368291,55.18,71199.75,0.13,0.00759,1e-05,0.64881]
[1780327370377,55.18,71194.66,0.13,0.00753,1e-05,0.64418]
[1780327370496,55.18,71191.86,0.13,0.00749,1e-05,0.6416]
[1780327373414,55.19,71180.95,0.13,0.00737,1e-05,0.63193]
[1780327374046,55.19,71178.14,0.13,0.00733,1e-05,0.62949]
[1780327379369,55.2,71174.23,0.13,0.0073,1e-05,0.62667]
[1780327383398,55.22,71159.63,0.13,0.00715,1e-05,0.61536]
[1780327387001,55.23,71128.59,0.13,0.0068,1e-05,0.58872]
[1780327389422,55.23,71129.27,0.13,0.00681,1e-05,0.58949]
[1780327389496,55.24,71131.35,0.13,0.00684,1e-05,0.59164]
[1780327391665,55.24,71131.89,0.13,0.00685,1e-05,0.59229]
[1780327391700,55.24,71130.67,0.13,0.00684,1e-05,0.59142]
[1780327393520,55.28,71114.06,0.13,0.00669,1e-05,0.57951]
[1780327395116,55.28,71114.06,0.13,0.00669,1e-05,0.57951]
[1780327395212,55.28,71104.01,0.13,0.00658,1e-05,0.57128]
[1780327397816,55.29,71107.06,0.13,0.00662,1e-05,0.57427]
[1780327397883,55.29,71111.35,0.13,0.00667,1e-05,0.57809]
[1780327403591,55.31,71112.34,0.13,0.00669,1e-05,0.58016]
[1780327407151,55.32,71127.79,0.13,0.00687,1e-05,0.59392]
[1780327409338,55.32,71127.86,0.13,0.00688,1e-05,0.59416]
[1780327409394,55.33,71133.79,0.13,0.00695,1e-05,0.59963]
[1780327414669,55.34,71124.38,0.13,0.00683,1e-05,0.59023]
[1780327415674,55.34,71114.55,0.13,0.00672,1e-05,0.58204]
[1780327417221,55.35,71104.92,0.13,0.00662,1e-05,0.57413]
[1780327420709,55.36,71097.5,0.13,0.00655,1e-05,0.56879]
[1780327424737,55.37,71088.39,0.13,0.00647,1e-05,0.56213]
[1780327427987,55.45,71093.34,0.13,0.00658,1e-05,0.57086]
[1780327428043,55.48,71094.83,0.13,0.00662,1e-05,0.57422]
[1780327429883,55.51,71094.83,0.13,0.00665,1e-05,0.57628]
[1780327429914,55.52,71096.19,0.13,0.00667,1e-05,0.57762]
[1780327430600,55.52,71096.19,0.13,0.00667,1e-05,0.57762]
[1780327430779,55.52,71096.72,0.13,0.00667,1e-05,0.57827]
[1780327432140,55.52,71096.72,0.13,0.00667,1e-05,0.57827]
[1780327432194,55.52,71095.07,0.13,0.00666,1e-05,0.57709]
[1780327434109,55.55,71095.07,0.13,0.00669,1e-05,0.57911]
[1780327434139,55.58,71093.96,0.13,0.0067,1e-05,0.58018]
[1780327435363,55.58,71093.96,0.13,0.0067,1e-05,0.58018]
[1780327435411,55.62,71094.3,0.13,0.00673,1e-05,0.58264]
[1780327440853,55.66,71100.2,0.13,0.00683,1e-05,0.59038]
[1780327445887,55.67,71111.31,0.13,0.00697,1e-05,0.60084]
[1780327450922,55.69,71109.12,0.13,0.00695,1e-05,0.59978]
[1780327455956,55.7,71109.93,0.13,0.00697,1e-05,0.60131]
[1780327458976,55.71,71102.15,0.13,0.00689,1e-05,0.59512]
[1780327461999,55.72,71094.58,0.13,0.00682,1e-05,0.58919]
[1780327467037,55.75,71101.99,0.13,0.00693,1e-05,0.59794]
[1780327469053,55.76,71093.28,0.13,0.00684,1e-05,0.59084]
[1780327474094,55.77,71100.9,0.13,0.00691,1e-05,0.59612]
[1780327479131,55.78,71103.36,0.13,0.00695,1e-05,0.59911]
[1780327484164,55.8,71096.11,0.13,0.00688,1e-05,0.59377]
[1780327489198,55.81,71094.02,0.13,0.00687,1e-05,0.59292]
[1780327494256,55.83,71089.33,0.13,0.00683,1e-05,0.58984]
[1780327495247,55.83,71079.54,0.13,0.00673,1e-05,0.58175]
[1780327496254,55.83,71069.97,0.13,0.00662,1e-05,0.57395]
[1780327501291,55.99,71070.16,0.13,0.00676,1e-05,0.58418]
[1780327505329,56.11,71080.48,0.13,0.00697,1e-05,0.60052]
[1780327507332,56.11,71092.57,0.13,0.00711,1e-05,0.61132]
[1780327509362,56.12,71084.48,0.13,0.00703,1e-05,0.6046]
[1780327511376,56.12,71065.75,0.13,0.00682,1e-05,0.58892]
[1780327512373,56.12,71054.68,0.13,0.0067,1e-05,0.57981]
[1780327517419,56.14,71053.11,0.13,0.0067,1e-05,0.57972]
[1780327522453,56.16,71067.04,0.13,0.00687,1e-05,0.59243]
[1780327527493,56.24,71064.11,0.13,0.00691,1e-05,0.59546]
[1780327528495,56.25,71052.53,0.13,0.00678,1e-05,0.58586]
[1780327533529,56.26,71049.23,0.13,0.00674,1e-05,0.58196]
[1780327535768,56.27,71048.8,0.13,0.00673,1e-05,0.5818]
[1780327536554,56.27,71038.96,0.13,0.00663,1e-05,0.57403]
[1780327537491,56.27,71038.96,0.13,0.00663,1e-05,0.57403]
[1780327537577,56.28,71037.42,0.13,0.00662,1e-05,0.57297]
[1780327542596,56.29,71042.6,0.13,0.00669,1e-05,0.57829]
[1780327544610,56.3,71050.38,0.13,0.00678,1e-05,0.58518]
[1780327549647,56.31,71052.65,0.13,0.00681,1e-05,0.58802]
[1780327550653,56.32,71044.07,0.13,0.00672,1e-05,0.58103]
[1780327555689,56.33,71047.83,0.13,0.00678,1e-05,0.58519]
[1780327559716,56.34,71056.59,0.13,0.00688,1e-05,0.59332]
[1780327562739,56.35,71066.01,0.13,0.00699,1e-05,0.60186]
[1780327564757,56.36,71078.41,0.13,0.00714,1e-05,0.61288]
[1780327566773,56.36,71091.3,0.13,0.00729,1e-05,0.62445]
[1780327571806,56.37,71101.92,0.13,0.00742,1e-05,0.63449]
[1780327574827,56.37,71111.35,0.13,0.00754,1e-05,0.64308]
[1780327576839,56.37,71100.09,0.13,0.0074,1e-05,0.63295]
[1780327581874,56.37,71098.78,0.13,0.00739,1e-05,0.63178]
[1780327586909,56.37,71102.82,0.13,0.00743,1e-05,0.6354]
[1780327591944,56.37,71102.98,0.13,0.00741,1e-05,0.63331]
[1780327595973,56.37,71095.4,0.13,0.00732,1e-05,0.62655]
[1780327598205,56.37,71095.0,0.13,0.00732,1e-05,0.6262]
[1780327598275,56.37,71081.55,0.13,0.00716,1e-05,0.61437]
[1780327600085,56.37,71081.55,0.13,0.00716,1e-05,0.61437]
[1780327600110,56.37,71075.48,0.13,0.00709,1e-05,0.60909]
[1780327606043,56.37,71072.85,0.13,0.00706,1e-05,0.60682]
[1780327611105,56.37,71072.39,0.13,0.00706,1e-05,0.60642]
[1780327611111,56.37,71050.05,0.13,0.00681,1e-05,0.58739]
[1780327613576,56.37,71049.56,0.13,0.00681,1e-05,0.58698]
[1780327613588,56.37,71045.41,0.13,0.00676,1e-05,0.5835]
[1780327615115,56.37,71059.4,0.13,0.00691,1e-05,0.59529]
[1780327617125,56.37,71067.4,0.13,0.007,1e-05,0.60213]
[1780327618648,56.37,71059.18,0.13,0.00691,1e-05,0.59511]
[1780327620147,56.37,71047.72,0.13,0.00678,1e-05,0.58543]
[1780327625181,56.37,71046.77,0.13,0.00677,1e-05,0.58464]
[1780327630216,56.37,71050.0,0.13,0.00681,1e-05,0.58735]
[1780327635253,56.37,71055.25,0.13,0.00687,1e-05,0.59177]
[1780327636258,56.37,71063.51,0.13,0.00696,1e-05,0.5988]
[1780327641293,56.37,71069.81,0.13,0.00703,1e-05,0.6042]
[1780327646329,56.37,71065.03,0.13,0.00698,1e-05,0.60009]
[1780327648342,56.37,71055.7,0.13,0.00687,1e-05,0.59215]
[1780327653377,56.37,71059.49,0.13,0.00689,1e-05,0.59324]
[1780327656399,56.37,71073.05,0.13,0.00704,1e-05,0.60483]
[1780327661433,56.37,71073.68,0.13,0.00705,1e-05,0.60537]
[1780327666469,56.37,71081.64,0.13,0.00714,1e-05,0.61227]
[1780327670498,56.37,71091.65,0.13,0.00725,1e-05,0.62103]
[1780327674527,56.37,71099.35,0.13,0.00734,1e-05,0.62784]
[1780327679560,56.37,71103.67,0.13,0.00739,1e-05,0.63169]
[1780327684594,56.37,71109.07,0.13,0.00746,1e-05,0.63653]
[1780327689632,56.37,71110.79,0.13,0.00748,1e-05,0.63808]
[1780327691645,56.37,71100.48,0.13,0.00736,1e-05,0.62885]
[1780327692655,56.37,71092.91,0.13,0.00727,1e-05,0.62214]
[1780327695682,56.37,71080.99,0.13,0.00713,1e-05,0.6117]
[1780327697699,56.37,71064.54,0.13,0.00695,1e-05,0.59753]
[1780327698383,56.37,71064.54,0.13,0.00695,1e-05,0.59753]
[1780327698703,56.37,71060.02,0.13,0.0069,1e-05,0.59369]
[1780327700344,56.37,71057.0,0.13,0.00686,1e-05,0.59113]
[1780327700717,56.37,71055.13,0.13,0.00684,1e-05,0.58955]
[1780327705751,56.37,71053.93,0.13,0.00683,1e-05,0.58854]
[1780327708772,56.37,71045.32,0.13,0.00674,1e-05,0.58132]
[1780327713807,56.37,71044.93,0.13,0.00671,1e-05,0.5789]
[1780327714632,56.37,71044.93,0.13,0.00671,1e-05,0.5789]
[1780327714815,56.37,71047.45,0.13,0.00673,1e-05,0.581]
[1780327716537,56.37,71046.94,0.13,0.00673,1e-05,0.58057]
[1780327716829,56.37,71044.8,0.13,0.00671,1e-05,0.57879]
[1780327721866,56.37,71045.8,0.13,0.00672,1e-05,0.57962]
[1780327725904,56.37,71055.44,0.13,0.00682,1e-05,0.58769]
[1780327727907,56.37,71039.38,0.13,0.00665,1e-05,0.5743]
[1780327729962,56.37,71038.37,0.13,0.00664,1e-05,0.57347]
[1780327730041,56.37,71037.98,0.13,0.00663,1e-05,0.57315]
[1780327731875,56.37,71037.98,0.13,0.00663,1e-05,0.57315]
[1780327732723,56.37,71037.98,0.13,0.00663,1e-05,0.57315]
[1780327737180,56.37,71035.28,0.13,0.0066,1e-05,0.57092]
[1780327737269,56.37,71032.56,0.13,0.00657,1e-05,0.56869]
[1780327741343,56.37,71026.91,0.13,0.00652,1e-05,0.56408]
[1780327741396,56.37,71014.13,0.13,0.00638,1e-05,0.55376]
[1780327743506,56.37,71014.13,0.13,0.00638,1e-05,0.55376]
[1780327743570,56.37,71002.92,0.13,0.00627,1e-05,0.54484]
[1780327744391,56.37,71002.92,0.13,0.00627,1e-05,0.54484]
[1780327744488,56.37,71001.37,0.13,0.00625,1e-05,0.54362]
[1780327748557,56.37,70999.54,0.13,0.00623,1e-05,0.54217]
[1780327748622,56.37,71007.66,0.13,0.00632,1e-05,0.5486]
[1780327751072,56.37,71018.12,0.13,0.00642,1e-05,0.55697]
[1780327752078,56.37,71029.4,0.13,0.00654,1e-05,0.56611]
[1780327757115,56.37,71034.02,0.13,0.00659,1e-05,0.56989]
[1780327762160,56.37,71026.62,0.13,0.00651,1e-05,0.56384]
[1780327766188,56.37,71011.54,0.13,0.00636,1e-05,0.55169]
[1780327767194,56.37,71003.63,0.13,0.00627,1e-05,0.5454]
[1780327772231,56.37,71013.98,0.13,0.00636,1e-05,0.55161]
[1780327776259,56.37,71001.98,0.13,0.00624,1e-05,0.5421]
[1780327778273,56.37,70991.07,0.13,0.00613,1e-05,0.53356]
[1780327779212,56.37,70991.07,0.13,0.00613,1e-05,0.53356]
[1780327779788,56.37,70971.41,0.13,0.00593,1e-05,0.51847]
[1780327781316,56.37,70971.41,0.13,0.00593,1e-05,0.51847]
[1780327781400,56.37,70968.22,0.13,0.0059,1e-05,0.51605]
[1780327784318,56.37,70975.47,0.13,0.00597,1e-05,0.52156]
[1780327789873,56.37,70982.49,0.13,0.00604,1e-05,0.52693]
[1780327795396,56.37,70987.08,0.13,0.00609,1e-05,0.53047]
[1780327799942,56.37,70978.18,0.13,0.006,1e-05,0.52363]
[1780327805471,56.37,70974.94,0.13,0.00597,1e-05,0.52115]
[1780327810507,56.37,70978.65,0.13,0.006,1e-05,0.52398]
[1780327815547,56.37,70988.2,0.13,0.0061,1e-05,0.53134]
[1780327820580,56.37,70990.0,0.13,0.00611,1e-05,0.53273]
[1780327825615,56.37,70990.8,0.13,0.00612,1e-05,0.53335]
[1780327826621,56.37,70999.08,0.13,0.00621,1e-05,0.53982]
[1780327828588,56.37,71005.67,0.13,0.00627,1e-05,0.54501]
[1780327828696,56.37,71080.52,0.13,0.00708,1e-05,0.60695]
[1780327830675,56.37,71109.75,0.13,0.00741,1e-05,0.63266]
[1780327832682,56.37,71131.51,0.13,0.00765,1e-05,0.6501]
[1780327833700,56.37,71165.55,0.13,0.00807,1e-05,0.68189]
[1780327834701,56.37,71184.71,0.13,0.00832,1e-05,0.70034]
[1780327835709,56.37,71206.68,0.13,0.00861,1e-05,0.72199]
[1780327838739,56.37,71219.51,0.13,0.00878,1e-05,0.73489]
[1780327839742,56.37,71205.62,0.13,0.00859,1e-05,0.72094]
[1780327840751,56.37,71191.61,0.13,0.00841,1e-05,0.70708]
[1780327843778,56.37,71215.63,0.13,0.00873,1e-05,0.73097]
[1780327844781,56.37,71230.42,0.13,0.00893,1e-05,0.746]
[1780327845793,56.37,71248.42,0.13,0.00918,1e-05,0.76464]
[1780327846795,56.37,71234.85,0.13,0.00899,1e-05,0.75056]
[1780327847824,56.37,71206.24,0.13,0.0086,1e-05,0.72156]
[1780327853099,56.37,71193.25,0.13,0.00843,1e-05,0.70869]
[1780327855021,56.37,71176.04,0.13,0.0082,1e-05,0.69194]
[1780327855569,56.37,71176.04,0.13,0.0082,1e-05,0.69194]
[1780327856006,56.37,71170.05,0.13,0.00813,1e-05,0.68619]
[1780327858021,56.37,71177.53,0.13,0.00822,1e-05,0.69338]
[1780327860039,56.37,71169.64,0.13,0.00812,1e-05,0.6858]
[1780327863067,56.37,71182.02,0.13,0.00828,1e-05,0.69773]
[1780327866085,56.37,71191.03,0.13,0.0084,1e-05,0.70651]
[1780327869113,56.37,71202.02,0.13,0.00855,1e-05,0.71736]
[1780327870119,56.37,71209.47,0.13,0.00864,1e-05,0.72478]
[1780327871126,56.37,71217.01,0.13,0.00875,1e-05,0.73236]
[1780327876128,56.37,71218.77,0.13,0.00877,1e-05,0.73414]
[1780327876166,56.37,71226.7,0.13,0.00888,1e-05,0.7422]
[1780327877750,56.37,71235.16,0.13,0.009,1e-05,0.75088]
[1780327878188,56.37,71245.65,0.13,0.00914,1e-05,0.76175]
[1780327881277,56.37,71238.32,0.13,0.00904,1e-05,0.75414]
[1780327881963,56.37,71238.32,0.13,0.00904,1e-05,0.75414]
[1780327882287,56.37,71225.87,0.13,0.00887,1e-05,0.74135]
[1780327883233,56.37,71208.17,0.13,0.00863,1e-05,0.72348]
[1780327884310,56.37,71208.17,0.13,0.00863,1e-05,0.72348]
[1780327884241,56.37,71192.15,0.13,0.00841,1e-05,0.70761]
[1780327885261,56.37,71175.55,0.13,0.0082,1e-05,0.69147]
[1780327886262,56.37,71164.47,0.13,0.00806,1e-05,0.68087]
[1780327887283,56.37,71152.25,0.13,0.0079,1e-05,0.66932]
[1780327891301,56.37,71164.86,0.13,0.00803,1e-05,0.67888]
[1780327892355,56.37,71176.82,0.13,0.00819,1e-05,0.69031]
[1780327894338,56.37,71189.83,0.13,0.00836,1e-05,0.70292]
[1780327894605,56.37,71189.83,0.13,0.00836,1e-05,0.70292]
[1780327895344,56.37,71194.68,0.13,0.00842,1e-05,0.70767]
[1780327896489,56.37,71197.89,0.13,0.00846,1e-05,0.71083]
[1780327897367,56.37,71190.37,0.13,0.00836,1e-05,0.70345]
[1780327898380,56.37,71183.37,0.13,0.00827,1e-05,0.69664]
[1780327900387,56.37,71191.51,0.13,0.00838,1e-05,0.70457]
[1780327906370,56.37,71185.68,0.13,0.0083,1e-05,0.69888]
[1780327906373,56.37,71178.59,0.13,0.00821,1e-05,0.69202]
[1780327908252,56.37,71178.59,0.13,0.00821,1e-05,0.69202]
[1780327908311,56.37,71176.05,0.13,0.00818,1e-05,0.68957]
[1780327909634,56.37,71176.05,0.13,0.00818,1e-05,0.68957]
[1780327909730,56.37,71176.5,0.13,0.00818,1e-05,0.69]
[1780327912478,56.37,71192.81,0.13,0.00839,1e-05,0.70584]
[1780327913885,56.37,71192.81,0.13,0.00839,1e-05,0.70584]
[1780327913929,56.37,71199.68,0.13,0.00849,1e-05,0.7126]
[1780327915638,56.37,71199.68,0.13,0.00849,1e-05,0.7126]
[1780327915713,56.37,71200.77,0.13,0.0085,1e-05,0.71368]
[1780327920984,56.37,71209.87,0.13,0.00862,1e-05,0.72272]
[1780327924563,56.37,71188.1,0.13,0.00833,1e-05,0.70124]
[1780327925593,56.37,71188.1,0.13,0.00833,1e-05,0.70124]
[1780327925629,56.37,71196.12,0.13,0.00844,1e-05,0.70909]
[1780327928590,56.37,71207.3,0.13,0.00859,1e-05,0.72016]
[1780327933624,56.37,71205.51,0.13,0.00856,1e-05,0.71837]
[1780327935639,56.37,71197.73,0.13,0.00846,1e-05,0.71067]
[1780327937653,56.37,71208.47,0.13,0.0086,1e-05,0.72132]
[1780327939666,56.37,71221.29,0.13,0.00878,1e-05,0.7342]
[1780327943695,56.37,71230.71,0.13,0.00891,1e-05,0.74379]
[1780327948729,56.37,71226.07,0.13,0.00884,1e-05,0.73905]
[1780327953767,56.37,71226.96,0.13,0.00883,1e-05,0.73746]
[1780327958801,56.37,71230.1,0.13,0.00887,1e-05,0.74066]
[1780327962829,56.37,71219.39,0.13,0.00872,1e-05,0.7298]
[1780327964844,56.37,71212.15,0.13,0.00862,1e-05,0.72254]
[1780327969879,56.37,71214.22,0.13,0.00865,1e-05,0.72461]
[1780327974914,56.37,71218.13,0.13,0.0087,1e-05,0.72853]
[1780327979950,56.37,71219.28,0.13,0.00872,1e-05,0.72969]
[1780327981429,56.37,71204.63,0.13,0.00852,1e-05,0.71505]
[1780327982969,56.37,71194.03,0.13,0.00838,1e-05,0.70461]
[1780327987666,56.37,71192.84,0.13,0.00837,1e-05,0.70345]
[1780327988007,56.37,71192.49,0.13,0.00836,1e-05,0.70311]
[1780327993049,56.37,71193.08,0.13,0.00837,1e-05,0.70368]
[1780327993685,56.37,71193.08,0.13,0.00837,1e-05,0.70368]
[1780327994315,56.37,71193.08,0.13,0.00837,1e-05,0.70368]
[1780327999246,56.37,71204.33,0.13,0.00852,1e-05,0.71476]
[1780327999310,56.37,71209.89,0.13,0.00859,1e-05,0.72028]
[1780328000841,56.37,71210.02,0.13,0.0086,1e-05,0.72041]
[1780328001109,56.37,71208.33,0.13,0.00857,1e-05,0.71873]
[1780328001875,56.37,71208.33,0.13,0.00857,1e-05,0.71873]
[1780328002115,56.37,71209.21,0.13,0.00858,1e-05,0.7196]
[1780328003396,56.37,71209.21,0.13,0.00858,1e-05,0.7196]
[1780328003469,56.37,71211.31,0.13,0.00861,1e-05,0.7217]
[1780328006142,56.37,71225.96,0.13,0.00881,1e-05,0.73644]
[1780328008156,56.37,71244.4,0.13,0.00907,1e-05,0.75536]
[1780328010798,56.37,71246.47,0.13,0.0091,1e-05,0.7575]
[1780328011279,56.37,71246.47,0.13,0.0091,1e-05,0.7575]
[1780328015617,56.37,71246.98,0.13,0.00907,1e-05,0.75549]
[1780328016216,56.37,71237.35,0.13,0.00894,1e-05,0.74556]
[1780328019234,56.37,71245.53,0.13,0.00905,1e-05,0.75398]
[1780328024269,56.37,71245.93,0.13,0.00906,1e-05,0.7544]
[1780328027291,56.37,71233.61,0.13,0.00889,1e-05,0.74173]
[1780328030312,56.37,71243.47,0.13,0.00903,1e-05,0.75186]
[1780328034161,56.37,71249.06,0.13,0.0091,1e-05,0.75765]
[1780328034351,56.37,71254.55,0.13,0.00918,1e-05,0.76337]
[1780328037515,56.37,71261.3,0.13,0.00928,1e-05,0.77045]
[1780328038372,56.37,71263.26,0.13,0.00931,1e-05,0.77252]
[1780328040688,56.37,71263.63,0.13,0.00931,1e-05,0.77291]
[1780328041405,56.37,71242.63,0.13,0.00901,1e-05,0.75099]
[1780328046436,56.37,71234.0,0.13,0.00889,1e-05,0.74213]
[1780328048449,56.37,71248.47,0.13,0.0091,1e-05,0.75703]
[1780328052090,56.37,71257.24,0.13,0.00922,1e-05,0.76618]
[1780328052475,56.37,71260.09,0.13,0.00926,1e-05,0.76918]
[1780328054490,56.37,71273.86,0.13,0.00946,1e-05,0.78377]
[1780328057061,56.37,71280.89,0.13,0.00956,1e-05,0.79131]
[1780328057513,56.37,71294.8,0.13,0.00977,2e-05,0.8064]
[1780328060542,56.37,71295.7,0.13,0.00978,2e-05,0.80739]
[1780328061541,56.37,71293.02,0.13,0.00974,1e-05,0.80446]
[1780328063555,56.37,71281.01,0.13,0.00956,1e-05,0.79144]
[1780328065202,56.37,71281.67,0.13,0.00957,1e-05,0.79215]
[1780328065570,56.37,71281.45,0.13,0.00957,1e-05,0.79192]
[1780328066953,56.37,71282.43,0.13,0.00959,1e-05,0.79297]
[1780328067584,56.37,71290.11,0.13,0.0097,1e-05,0.80129]
[1780328069599,56.37,71298.03,0.13,0.00982,2e-05,0.80994]
[1780328074831,56.37,71300.46,0.13,0.00982,2e-05,0.80993]
[1780328074933,56.37,71298.28,0.13,0.00979,2e-05,0.80754]
[1780328076761,56.37,71298.45,0.13,0.00979,2e-05,0.80773]
[1780328076766,56.37,71298.76,0.13,0.0098,2e-05,0.80807]
[1780328081476,56.37,71304.2,0.13,0.00988,2e-05,0.81405]
[1780328081525,56.37,71296.7,0.13,0.00977,2e-05,0.80582]
[1780328083291,56.37,71290.76,0.13,0.00968,1e-05,0.79935]
[1780328083307,56.37,71287.42,0.13,0.00963,1e-05,0.79573]
[1780328086095,56.37,71287.11,0.13,0.00962,1e-05,0.79539]
[1780328086192,56.37,71287.73,0.13,0.00963,1e-05,0.79606]
[1780328087213,56.37,71287.73,0.13,0.00963,1e-05,0.79606]
[1780328087288,56.37,71288.64,0.13,0.00965,1e-05,0.79705]
[1780328090755,56.37,71273.01,0.13,0.00942,1e-05,0.78026]
[1780328092333,56.37,71280.5,0.13,0.00953,1e-05,0.78827]
[1780328093351,56.37,71280.5,0.13,0.00953,1e-05,0.78827]
[1780328093452,56.37,71281.19,0.13,0.00954,1e-05,0.78901]
[1780328096691,56.37,71277.21,0.13,0.00948,1e-05,0.78474]
[1780328096798,56.37,71277.97,0.13,0.00949,1e-05,0.78556]
[1780328097703,56.37,71277.97,0.13,0.00949,1e-05,0.78556]
[1780328097804,56.37,71280.81,0.13,0.00953,1e-05,0.7886]
[1780328102414,56.37,71257.69,0.13,0.0092,1e-05,0.76409]
[1780328105863,56.37,71242.31,0.13,0.00898,1e-05,0.74813]
[1780328110900,56.37,71244.11,0.13,0.009,1e-05,0.74998]
[1780328115932,56.37,71250.43,0.13,0.00909,1e-05,0.75652]
[1780328118953,56.37,71264.06,0.13,0.00929,1e-05,0.77078]
[1780328123985,56.37,71273.0,0.13,0.00942,1e-05,0.78025]
[1780328125376,56.37,71273.0,0.13,0.00942,1e-05,0.78025]
[1780328125466,56.37,71283.59,0.13,0.00957,1e-05,0.79159]
[1780328130031,56.37,71298.76,0.13,0.0098,2e-05,0.80807]
[1780328132654,56.37,71310.87,0.13,0.00995,2e-05,0.81873]
[1780328138095,56.37,71310.62,0.13,0.00995,2e-05,0.81845]
[1780328143122,56.37,71313.5,0.13,0.00999,2e-05,0.82164]
[1780328145136,56.37,71323.3,0.13,0.01014,2e-05,0.83259]
[1780328147694,56.37,71324.23,0.13,0.01016,2e-05,0.83363]
[1780328148159,56.37,71323.33,0.13,0.01014,2e-05,0.83262]
[1780328149440,56.37,71323.33,0.13,0.01014,2e-05,0.83262]
[1780328149514,56.37,71321.57,0.13,0.01011,2e-05,0.83065]
[1780328151635,56.37,71321.61,0.13,0.01011,2e-05,0.83069]
[1780328151637,56.37,71311.91,0.13,0.00997,2e-05,0.81988]
[1780328156170,56.37,71313.31,0.13,0.00999,2e-05,0.82143]
[1780328156273,56.37,71318.35,0.13,0.01006,2e-05,0.82704]
[1780328162259,56.37,71318.74,0.13,0.01007,2e-05,0.82748]
[1780328164272,56.37,71325.94,0.13,0.01018,2e-05,0.83555]
[1780328165822,56.37,71327.59,0.13,0.01021,2e-05,0.83741]
[1780328166295,56.37,71334.25,0.13,0.01031,2e-05,0.84495]
[1780328167229,56.37,71334.25,0.13,0.01031,2e-05,0.84495]
[1780328167327,56.37,71342.23,0.13,0.01044,2e-05,0.85406]
[1780328172341,56.37,71330.3,0.13,0.01025,2e-05,0.84047]
[1780328173350,56.37,71323.05,0.13,0.01014,2e-05,0.83231]
[1780328178382,56.37,71319.85,0.13,0.01009,2e-05,0.82872]
[1780328182411,56.37,71329.28,0.13,0.01023,2e-05,0.83932]
[1780328187453,56.37,71340.75,0.13,0.01041,2e-05,0.85236]
[1780328188073,56.37,71340.75,0.13,0.01041,2e-05,0.85236]
[1780328188459,56.37,71347.86,0.13,0.01053,2e-05,0.86053]
[1780328193497,56.37,71364.14,0.13,0.01076,2e-05,0.87663]
[1780328195705,56.37,71360.83,0.13,0.0107,2e-05,0.87276]
[1780328195709,56.37,71350.74,0.13,0.01054,2e-05,0.86106]
[1780328200546,56.37,71360.05,0.13,0.01069,2e-05,0.87186]
[1780328205583,56.37,71363.26,0.13,0.01074,2e-05,0.8756]
[1780328210616,56.37,71364.64,0.13,0.01077,2e-05,0.87722]
[1780328215654,56.37,71376.1,0.13,0.01095,2e-05,0.89072]
[1780328217666,56.37,71385.1,0.13,0.0111,2e-05,0.90145]
[1780328221694,56.37,71372.5,0.13,0.0109,2e-05,0.88646]
[1780328226730,56.37,71367.37,0.13,0.01081,2e-05,0.88042]
[1780328231772,56.37,71363.59,0.13,0.01075,2e-05,0.87599]
[1780328233386,56.37,71348.02,0.13,0.0105,2e-05,0.85792]
[1780328236622,56.37,71345.79,0.13,0.01046,2e-05,0.85536]
[1780328236663,56.37,71331.65,0.13,0.01024,2e-05,0.83926]
[1780328238821,56.37,71315.06,0.13,0.00998,2e-05,0.82067]
[1780328240835,56.37,71300.44,0.13,0.00976,2e-05,0.80458]
[1780328244862,56.37,71285.91,0.13,0.00954,1e-05,0.78883]
[1780328246749,56.37,71285.91,0.13,0.00954,1e-05,0.78883]
[1780328247485,56.37,71281.74,0.13,0.00948,1e-05,0.78436]
[1780328249416,56.37,71284.3,0.13,0.00952,1e-05,0.7871]
[1780328249427,56.37,71285.69,0.13,0.00954,1e-05,0.78859]
[1780328251355,56.37,71285.69,0.13,0.00954,1e-05,0.78859]
[1780328251400,56.37,71295.01,0.13,0.00965,1e-05,0.79601]
[1780328253324,56.37,71294.93,0.13,0.00965,1e-05,0.79593]
[1780328253349,56.37,71293.81,0.13,0.00963,1e-05,0.79471]
[1780328256689,56.37,71294.18,0.13,0.00964,1e-05,0.79511]
[1780328256790,56.37,71303.88,0.13,0.00978,2e-05,0.80567]
[1780328257690,56.37,71303.88,0.13,0.00978,2e-05,0.80567]
[1780328257791,56.37,71305.05,0.13,0.0098,2e-05,0.80695]
[1780328258915,56.37,71305.05,0.13,0.0098,2e-05,0.80695]
[1780328259007,56.37,71305.7,0.13,0.00981,2e-05,0.80766]
[1780328263606,56.37,71263.93,0.13,0.0092,1e-05,0.76292]
[1780328266133,56.37,71262.31,0.13,0.00917,1e-05,0.76122]
[1780328266495,56.37,71262.31,0.13,0.00917,1e-05,0.76122]
[1780328268404,56.37,71260.16,0.13,0.00914,1e-05,0.75898]
[1780328268406,56.37,71257.24,0.13,0.0091,1e-05,0.75594]
[1780328270468,56.37,71257.24,0.13,0.0091,1e-05,0.75594]
[1780328270541,56.37,71258.54,0.13,0.00912,1e-05,0.75729]
[1780328271491,56.37,71258.54,0.13,0.00912,1e-05,0.75729]
[1780328271577,56.37,71260.21,0.13,0.00914,1e-05,0.75903]
[1780328274680,56.37,71259.96,0.13,0.00914,1e-05,0.75877]
[1780328274731,56.37,71260.33,0.13,0.00914,1e-05,0.75916]
[1780328277578,56.37,71261.15,0.13,0.00916,1e-05,0.76001]
[1780328277661,56.37,71262.75,0.13,0.00918,1e-05,0.76168]
[1780328278701,56.37,71262.75,0.13,0.00918,1e-05,0.76168]
[1780328278779,56.37,71263.21,0.13,0.00918,1e-05,0.76216]
[1780328280644,56.37,71263.21,0.13,0.00918,1e-05,0.76216]
[1780328280742,56.37,71275.32,0.13,0.00936,1e-05,0.77491]
[1780328282138,56.37,71283.28,0.13,0.00947,1e-05,0.78339]
[1780328284741,56.37,71283.26,0.13,0.00947,1e-05,0.78337]
[1780328284754,56.37,71283.22,0.13,0.00947,1e-05,0.78332]
[1780328287057,56.37,71283.59,0.13,0.00948,1e-05,0.78372]
[1780328287213,56.37,71283.59,0.13,0.00948,1e-05,0.78372]
[1780328293013,56.37,71290.86,0.13,0.00959,1e-05,0.79153]
[1780328293216,56.37,71290.63,0.13,0.00958,1e-05,0.79128]
[1780328296806,56.37,71286.9,0.13,0.00953,1e-05,0.78727]
[1780328296816,56.37,71273.59,0.13,0.00933,1e-05,0.77308]
[1780328299820,56.37,71268.16,0.13,0.00926,1e-05,0.76735]
[1780328300280,56.37,71264.81,0.13,0.00921,1e-05,0.76384]
[1780328302290,56.37,71247.72,0.13,0.00897,1e-05,0.7461]
[1780328303388,56.37,71247.72,0.13,0.00897,1e-05,0.7461]
[1780328303463,56.37,71238.15,0.13,0.00883,1e-05,0.73632]
[1780328305713,56.37,71238.15,0.13,0.00883,1e-05,0.73632]
[1780328305787,56.37,71239.04,0.13,0.00885,1e-05,0.73723]
[1780328308926,56.37,71234.69,0.13,0.00879,1e-05,0.73281]
[1780328309340,56.37,71230.75,0.13,0.00873,1e-05,0.72883]
[1780328310820,56.37,71230.75,0.13,0.00873,1e-05,0.72883]
[1780328311353,56.37,71235.4,0.13,0.00877,1e-05,0.73103]
[1780328313369,56.37,71242.81,0.13,0.00887,1e-05,0.73855]
[1780328317092,56.37,71241.8,0.13,0.00885,1e-05,0.73753]
[1780328317394,56.37,71241.25,0.13,0.00885,1e-05,0.73697]
[1780328319001,56.37,71242.15,0.13,0.00886,1e-05,0.73788]
[1780328319070,56.37,71242.15,0.13,0.00886,1e-05,0.73788]
[1780328325184,56.37,71248.87,0.13,0.00895,1e-05,0.74475]
[1780328325450,56.37,71254.55,0.13,0.00903,1e-05,0.7506]
[1780328326669,56.37,71254.55,0.13,0.00903,1e-05,0.7506]
[1780328326718,56.37,71258.29,0.13,0.00909,1e-05,0.75448]
[1780328328554,56.37,71258.29,0.13,0.00909,1e-05,0.75448]
[1780328328558,56.37,71257.95,0.13,0.00908,1e-05,0.75412]
[1780328330486,56.37,71250.63,0.13,0.00898,1e-05,0.74656]
[1780328332725,56.37,71247.19,0.13,0.00893,1e-05,0.74303]
[1780328332826,56.37,71247.09,0.13,0.00893,1e-05,0.74293]
[1780328334606,56.37,71247.1,0.13,0.00893,1e-05,0.74294]
[1780328334620,56.37,71254.05,0.13,0.00903,1e-05,0.75009]
[1780328337304,56.37,71257.67,0.13,0.00908,1e-05,0.75383]
[1780328337535,56.37,71258.76,0.13,0.00909,1e-05,0.75497]
[1780328338337,56.37,71258.76,0.13,0.00909,1e-05,0.75497]
[1780328338544,56.37,71257.73,0.13,0.00908,1e-05,0.7539]
[1780328342569,56.37,71250.48,0.13,0.00898,1e-05,0.74641]
[1780328346603,56.37,71240.63,0.13,0.00884,1e-05,0.73633]
[1780328349465,56.37,71236.78,0.13,0.00879,1e-05,0.73243]
[1780328349619,56.37,71234.86,0.13,0.00876,1e-05,0.73048]
[1780328353428,56.37,71223.74,0.13,0.00861,1e-05,0.71932]
[1780328353653,56.37,71220.05,0.13,0.00856,1e-05,0.71564]
[1780328355373,56.37,71218.58,0.13,0.00854,1e-05,0.71418]
[1780328355666,56.37,71217.5,0.13,0.00852,1e-05,0.71311]
[1780328358248,56.37,71216.82,0.13,0.00852,1e-05,0.71244]
[1780328358688,56.37,71216.96,0.13,0.00852,1e-05,0.71258]
[1780328359274,56.37,71216.96,0.13,0.00852,1e-05,0.71258]
[1780328359696,56.37,71217.41,0.13,0.00852,1e-05,0.71302]
[1780328363431,56.37,71226.78,0.13,0.00865,1e-05,0.72236]
[1780328363726,56.37,71227.68,0.13,0.00866,1e-05,0.72326]
[1780328364960,56.37,71227.83,0.13,0.00866,1e-05,0.72341]
[1780328365738,56.37,71221.09,0.13,0.00857,1e-05,0.71668]
[1780328370772,56.37,71218.61,0.13,0.00854,1e-05,0.71421]
[1780328374799,56.37,71207.17,0.13,0.00836,1e-05,0.70051]
[1780328376096,56.37,71203.97,0.13,0.00832,1e-05,0.69739]
[1780328376814,56.37,71202.4,0.13,0.0083,1e-05,0.69586]
[1780328380843,56.37,71191.02,0.13,0.00815,1e-05,0.68488]
[1780328384421,56.37,71188.47,0.13,0.00812,1e-05,0.68243]
[1780328384872,56.37,71187.72,0.13,0.00811,1e-05,0.68172]
[1780328388901,56.37,71167.65,0.13,0.00785,1e-05,0.66276]
[1780328393937,56.37,71178.46,0.13,0.00799,1e-05,0.67292]
[1780328394813,56.37,71178.46,0.13,0.00799,1e-05,0.67292]
[1780328394944,56.37,71184.54,0.13,0.00807,1e-05,0.67868]
[1780328397258,56.37,71186.03,0.13,0.00809,1e-05,0.6801]
[1780328397360,56.37,71191.67,0.13,0.00816,1e-05,0.6855]
[1780328399170,56.37,71191.67,0.13,0.00816,1e-05,0.6855]
[1780328399270,56.37,71191.89,0.13,0.00816,1e-05,0.68571]
[1780328404660,56.37,71190.27,0.13,0.00814,1e-05,0.68416]
[1780328410943,56.37,71194.72,0.13,0.0082,1e-05,0.68843]
[1780328411075,56.37,71196.87,0.13,0.00823,1e-05,0.69051]
[1780328413085,56.37,71216.61,0.13,0.00848,1e-05,0.70978]
[1780328415552,56.37,71215.06,0.13,0.00846,1e-05,0.70825]
[1780328415620,56.37,71214.78,0.13,0.00846,1e-05,0.70798]
[1780328420405,56.37,71211.2,0.13,0.00841,1e-05,0.70445]
[1780328420449,56.37,71213.82,0.13,0.00845,1e-05,0.70703]
[1780328424117,56.37,71214.23,0.13,0.00845,1e-05,0.70743]
[1780328424839,56.37,71206.29,0.13,0.00835,1e-05,0.69965]
[1780328425346,56.37,71206.29,0.13,0.00835,1e-05,0.69965]
[1780328425447,56.37,71211.51,0.13,0.00842,1e-05,0.70476]
[1780328428355,56.37,71214.15,0.13,0.00845,1e-05,0.70736]
[1780328428413,56.37,71212.73,0.13,0.00843,1e-05,0.70596]
[1780328429422,56.37,71212.73,0.13,0.00843,1e-05,0.70596]
[1780328429486,56.37,71212.95,0.13,0.00844,1e-05,0.70617]
[1780328431343,56.37,71212.92,0.13,0.00844,1e-05,0.70614]
[1780328431423,56.37,71205.9,0.13,0.00831,1e-05,0.69685]
[1780328434973,56.37,71206.08,0.13,0.00832,1e-05,0.69702]
[1780328434980,56.37,71205.07,0.13,0.0083,1e-05,0.69604]
[1780328436850,56.37,71205.07,0.13,0.0083,1e-05,0.69604]
[1780328436930,56.37,71200.9,0.13,0.00825,1e-05,0.692]
[1780328440283,56.37,71190.51,0.13,0.00812,1e-05,0.682]
[1780328442296,56.37,71177.2,0.13,0.00795,1e-05,0.66938]
[1780328447332,56.37,71171.7,0.13,0.00788,1e-05,0.66421]
[1780328452366,56.37,71171.71,0.13,0.00788,1e-05,0.66422]
[1780328454871,56.37,71172.49,0.13,0.00789,1e-05,0.66495]
[1780328454919,56.37,71167.85,0.13,0.00783,1e-05,0.66062]
[1780328459071,56.37,71170.03,0.13,0.00786,1e-05,0.66265]
[1780328459450,56.37,71169.95,0.13,0.00786,1e-05,0.66258]
[1780328461438,56.37,71181.5,0.13,0.008,1e-05,0.67343]
[1780328466473,56.37,71179.68,0.13,0.00798,1e-05,0.67171]
[1780328471509,56.37,71182.28,0.13,0.00801,1e-05,0.67417]
[1780328476543,56.37,71180.5,0.13,0.00799,1e-05,0.67249]
[1780328481578,56.37,71181.03,0.13,0.00799,1e-05,0.67299]
[1780328486614,56.37,71187.73,0.13,0.00808,1e-05,0.67935]
[1780328489635,56.37,71195.86,0.13,0.00818,1e-05,0.68714]
[1780328494672,56.37,71205.66,0.13,0.00828,1e-05,0.6942]
[1780328496686,56.37,71193.37,0.13,0.00812,1e-05,0.68236]
[1780328501722,56.37,71199.89,0.13,0.00821,1e-05,0.68862]
[1780328504743,56.37,71191.23,0.13,0.0081,1e-05,0.68031]
[1780328506756,56.37,71172.63,0.13,0.00786,1e-05,0.66275]
[1780328511790,56.37,71171.05,0.13,0.00784,1e-05,0.66127]
[1780328513681,56.37,71171.24,0.13,0.00784,1e-05,0.66145]
[1780328513813,56.37,71168.31,0.13,0.00781,1e-05,0.65872]
[1780328518840,56.37,71165.82,0.13,0.00778,1e-05,0.65641]
[1780328523878,56.37,71174.75,0.13,0.00789,1e-05,0.66473]
[1780328524291,56.37,71174.75,0.13,0.00789,1e-05,0.66473]
[1780328524941,56.37,71174.75,0.13,0.00789,1e-05,0.66473]
[1780328526903,56.37,71196.47,0.13,0.00816,1e-05,0.68533]
[1780328531937,56.37,71210.68,0.13,0.00835,1e-05,0.69909]
[1780328536979,56.37,71201.18,0.13,0.00823,1e-05,0.68986]
[1780328539080,56.37,71209.52,0.13,0.00833,1e-05,0.69795]
[1780328539998,56.37,71206.26,0.13,0.00829,1e-05,0.69478]
[1780328545034,56.37,71208.8,0.13,0.00832,1e-05,0.69725]
[1780328549063,56.37,71200.76,0.13,0.00822,1e-05,0.68946]
[1780328551079,56.37,71194.86,0.13,0.00812,1e-05,0.6814]
[1780328556113,56.37,71192.99,0.13,0.00809,1e-05,0.67961]
[1780328561149,56.37,71198.06,0.13,0.00816,1e-05,0.68446]
[1780328563561,56.37,71197.99,0.13,0.00816,1e-05,0.6844]
[1780328563615,56.37,71202.78,0.13,0.00822,1e-05,0.68901]
[1780328565422,56.37,71202.78,0.13,0.00822,1e-05,0.68901]
[1780328565850,56.37,71212.45,0.13,0.00834,1e-05,0.69839]
[1780328568619,56.37,71216.05,0.13,0.00839,1e-05,0.70191]
[1780328568631,56.37,71216.19,0.13,0.00839,1e-05,0.70204]
[1780328570613,56.37,71216.29,0.13,0.0084,1e-05,0.70214]
[1780328570690,56.37,71212.2,0.13,0.00834,1e-05,0.69814]
[1780328573232,56.37,71203.88,0.13,0.00823,1e-05,0.69007]
[1780328575764,56.37,71202.97,0.13,0.00822,1e-05,0.68919]
[1780328575801,56.37,71198.74,0.13,0.00817,1e-05,0.68512]
[1780328577680,56.37,71198.64,0.13,0.00816,1e-05,0.68502]
[1780328577737,56.37,71198.38,0.13,0.00816,1e-05,0.68477]
[1780328583844,56.37,71203.46,0.13,0.00823,1e-05,0.68966]
[1780328583946,56.37,71202.09,0.13,0.00821,1e-05,0.68834]
[1780328585772,56.37,71202.09,0.13,0.00821,1e-05,0.68834]
[1780328585851,56.37,71203.62,0.13,0.00823,1e-05,0.68982]
[1780328590691,56.37,71204.23,0.13,0.00824,1e-05,0.69041]
[1780328590792,56.37,71204.05,0.13,0.00823,1e-05,0.69023]
[1780328592518,56.37,71204.08,0.13,0.00824,1e-05,0.69026]
[1780328592578,56.37,71207.75,0.13,0.00828,1e-05,0.69381]
[1780328595564,56.37,71208.19,0.13,0.00829,1e-05,0.69424]
[1780328596067,56.37,71211.78,0.13,0.00834,1e-05,0.69773]
[1780328597473,56.37,71211.78,0.13,0.00834,1e-05,0.69773]
[1780328597481,56.37,71209.4,0.13,0.0083,1e-05,0.69542]
[1780328602436,56.37,71202.15,0.13,0.00821,1e-05,0.6884]
[1780328607472,56.37,71196.83,0.13,0.00814,1e-05,0.68328]
[1780328612506,56.37,71196.26,0.13,0.00811,1e-05,0.68035]
[1780328618061,56.37,71194.92,0.13,0.00809,1e-05,0.67907]
[1780328618119,56.37,71194.85,0.13,0.00809,1e-05,0.67901]
[1780328619956,56.37,71194.85,0.13,0.00809,1e-05,0.67901]
[1780328619985,56.37,71205.16,0.13,0.00822,1e-05,0.6889]
[1780328624201,56.37,71206.14,0.13,0.00823,1e-05,0.68985]
[1780328624277,56.37,71205.45,0.13,0.00823,1e-05,0.68918]
[1780328626090,56.37,71205.45,0.13,0.00823,1e-05,0.68918]
[1780328626163,56.37,71205.27,0.13,0.00822,1e-05,0.689]
[1780328628216,56.37,71205.27,0.13,0.00822,1e-05,0.689]
[1780328628619,56.37,71204.7,0.13,0.00822,1e-05,0.68845]
[1780328630177,56.37,71204.7,0.13,0.00822,1e-05,0.68845]
[1780328630633,56.37,71204.42,0.13,0.00821,1e-05,0.68818]
[1780328631644,56.37,71191.73,0.13,0.00805,1e-05,0.67604]
[1780328632653,56.37,71180.95,0.13,0.00791,1e-05,0.66586]
[1780328637681,56.37,71176.28,0.13,0.00785,1e-05,0.66148]
[1780328639428,56.37,71179.67,0.13,0.0079,1e-05,0.66465]
[1780328639696,56.37,71182.72,0.13,0.00793,1e-05,0.66752]
[1780328641323,56.37,71185.32,0.13,0.00797,1e-05,0.66997]
[1780328641710,56.37,71185.81,0.13,0.00797,1e-05,0.67043]
[1780328644732,56.37,71195.19,0.13,0.00809,1e-05,0.67933]
[1780328646749,56.37,71202.36,0.13,0.00819,1e-05,0.6862]
[1780328648770,56.37,71190.35,0.13,0.00803,1e-05,0.67473]
[1780328651339,56.37,71186.95,0.13,0.00799,1e-05,0.67151]
[1780328651784,56.37,71182.77,0.13,0.00794,1e-05,0.66757]
[1780328653259,56.37,71177.92,0.13,0.00787,1e-05,0.66302]
[1780328653797,56.37,71177.17,0.13,0.00786,1e-05,0.66232]
[1780328658833,56.37,71178.31,0.13,0.00788,1e-05,0.66338]
[1780328662653,56.37,71178.5,0.13,0.00788,1e-05,0.66356]
[1780328662861,56.37,71178.32,0.13,0.00788,1e-05,0.66339]
[1780328664610,56.37,71178.6,0.13,0.00788,1e-05,0.66365]
[1780328664874,56.37,71181.46,0.13,0.00792,1e-05,0.66633]
[1780328667896,56.37,71171.4,0.13,0.00779,1e-05,0.65694]
[1780328670959,56.37,71167.39,0.13,0.00774,1e-05,0.65323]
[1780328671023,56.37,71168.55,0.13,0.00773,1e-05,0.65198]
[1780328671989,56.37,71168.55,0.13,0.00773,1e-05,0.65198]
[1780328672028,56.37,71168.93,0.13,0.00774,1e-05,0.65233]
[1780328672411,56.37,71168.93,0.13,0.00774,1e-05,0.65233]
[1780328672930,56.37,71168.93,0.13,0.00774,1e-05,0.65233]
[1780328677989,56.37,71173.43,0.13,0.00779,1e-05,0.6565]
[1780328678022,56.37,71173.53,0.13,0.00779,1e-05,0.65659]
[1780328684013,56.37,71169.95,0.13,0.00775,1e-05,0.65328]
[1780328689043,56.37,71170.22,0.13,0.00775,1e-05,0.65353]
[1780328694080,56.37,71172.04,0.13,0.00777,1e-05,0.65521]
[1780328699114,56.37,71172.04,0.13,0.00777,1e-05,0.65521]
[1780328702815,56.37,71176.08,0.13,0.00782,1e-05,0.65896]
[1780328703143,56.37,71183.76,0.13,0.00792,1e-05,0.66615]
[1780328704654,56.37,71188.46,0.13,0.00798,1e-05,0.67057]
[1780328705155,56.37,71189.77,0.13,0.008,1e-05,0.67181]
[1780328705481,56.37,71189.77,0.13,0.008,1e-05,0.67181]
[1780328706162,56.37,71189.83,0.13,0.008,1e-05,0.67187]
[1780328708042,56.37,71187.29,0.13,0.00796,1e-05,0.66947]
[1780328708177,56.37,71188.01,0.13,0.00797,1e-05,0.67015]
[1780328709145,56.37,71188.01,0.13,0.00797,1e-05,0.67015]
[1780328709199,56.37,71190.06,0.13,0.008,1e-05,0.67208]
[1780328711065,56.37,71189.97,0.13,0.008,1e-05,0.672]
[1780328711199,56.37,71189.96,0.13,0.008,1e-05,0.67199]
[1780328713340,56.37,71196.17,0.13,0.00808,1e-05,0.67789]
[1780328714219,56.37,71196.28,0.13,0.00808,1e-05,0.67799]
[1780328715254,56.37,71196.28,0.13,0.00808,1e-05,0.67799]
[1780328716232,56.37,71188.29,0.13,0.00798,1e-05,0.67041]
[1780328717239,56.37,71180.87,0.13,0.00788,1e-05,0.66344]
[1780328718246,56.37,71172.2,0.13,0.00778,1e-05,0.65536]
[1780328723281,56.37,71171.74,0.13,0.00777,1e-05,0.65493]
[1780328725869,56.37,71171.33,0.13,0.00777,1e-05,0.65455]
[1780328726304,56.37,71173.05,0.13,0.00779,1e-05,0.65615]
[1780328727774,56.37,71173.61,0.13,0.00779,1e-05,0.65667]
[1780328727842,56.37,71173.61,0.13,0.00779,1e-05,0.65667]
[1780328730577,56.37,71175.56,0.13,0.00782,1e-05,0.65848]
[1780328730675,56.37,71175.42,0.13,0.00782,1e-05,0.65835]
[1780328732480,56.37,71175.42,0.13,0.00779,1e-05,0.65602]
[1780328732582,56.37,71175.57,0.13,0.00779,1e-05,0.65616]
[1780328734266,56.37,71175.57,0.13,0.00779,1e-05,0.65616]
[1780328734293,56.37,71173.62,0.13,0.00777,1e-05,0.65435]
[1780328739397,56.37,71173.51,0.13,0.00777,1e-05,0.65425]
[1780328742256,56.37,71174.25,0.13,0.00777,1e-05,0.65494]
[1780328742297,56.37,71174.43,0.13,0.00778,1e-05,0.6551]
[1780328748460,56.37,71181.91,0.13,0.00787,1e-05,0.66207]
[1780328752621,56.37,71181.65,0.13,0.00787,1e-05,0.66182]
[1780328752964,56.37,71181.65,0.13,0.00787,1e-05,0.66182]
[1780328755873,56.37,71175.37,0.13,0.00779,1e-05,0.65597]
[1780328755935,56.37,71174.93,0.13,0.00778,1e-05,0.65557]
[1780328757433,56.37,71175.14,0.13,0.00779,1e-05,0.65576]
[1780328757529,56.37,71175.14,0.13,0.00779,1e-05,0.65576]
[1780328761317,56.37,71180.04,0.13,0.00785,1e-05,0.66032]
[1780328761478,56.37,71179.86,0.13,0.00784,1e-05,0.66015]
[1780328764998,56.37,71174.78,0.13,0.00778,1e-05,0.65543]
[1780328765087,56.37,71172.46,0.13,0.00775,1e-05,0.65328]
[1780328767893,56.37,71172.46,0.13,0.00775,1e-05,0.65328]
[1780328767994,56.37,71175.06,0.13,0.00778,1e-05,0.65569]
[1780328773652,56.37,71181.83,0.13,0.00787,1e-05,0.66199]
[1780328778686,56.37,71182.91,0.13,0.00788,1e-05,0.663]
[1780328782191,56.37,71180.28,0.13,0.00785,1e-05,0.66054]
[1780328782266,56.37,71179.94,0.13,0.00785,1e-05,0.66023]
[1780328782658,56.37,71179.94,0.13,0.00785,1e-05,0.66023]
[1780328782714,56.37,71179.94,0.13,0.00785,1e-05,0.66023]
[1780328786278,56.37,71178.25,0.13,0.00782,1e-05,0.65865]
[1780328786329,56.37,71168.89,0.13,0.00771,1e-05,0.64998]
[1780328788757,56.37,71148.56,0.13,0.00746,1e-05,0.63148]
[1780328789612,56.37,71148.56,0.13,0.00746,1e-05,0.63148]
[1780328789765,56.37,71143.0,0.13,0.0074,1e-05,0.6265]
[1780328792762,56.37,71140.89,0.13,0.00735,1e-05,0.62237]
[1780328792794,56.37,71134.5,0.13,0.00727,1e-05,0.61672]
[1780328793801,56.37,71125.82,0.13,0.00717,1e-05,0.6091]
[1780328798838,56.37,71127.88,0.13,0.00719,1e-05,0.6109]
[1780328803872,56.37,71135.03,0.13,0.00728,1e-05,0.61718]
[1780328808913,56.37,71126.86,0.13,0.00718,1e-05,0.61001]
[1780328811933,56.37,71113.82,0.13,0.00703,1e-05,0.59869]
[1780328812943,56.37,71106.2,0.13,0.00695,1e-05,0.59216]
[1780328814955,56.37,71097.53,0.13,0.00685,1e-05,0.58481]
[1780328818984,56.37,71082.63,0.13,0.00669,1e-05,0.57234]
[1780328819991,56.37,71074.76,0.13,0.0066,1e-05,0.56584]
[1780328825039,56.37,71069.89,0.13,0.00655,1e-05,0.56185]
[1780328829059,56.37,71080.11,0.13,0.00666,1e-05,0.57025]
[1780328834096,56.37,71091.69,0.13,0.00679,1e-05,0.57989]
[1780328839132,56.37,71094.77,0.13,0.00682,1e-05,0.58248]
[1780328842152,56.37,71102.05,0.13,0.0069,1e-05,0.58863]
[1780328844167,56.37,71110.86,0.13,0.007,1e-05,0.59615]
[1780328848195,56.37,71119.75,0.13,0.0071,1e-05,0.60382]
[1780328853230,56.37,71118.02,0.13,0.00706,1e-05,0.60013]
[1780328858265,56.37,71117.51,0.13,0.00705,1e-05,0.59969]
[1780328861287,56.37,71108.82,0.13,0.00695,1e-05,0.59223]
[1780328866321,56.37,71110.68,0.13,0.00697,1e-05,0.59382]
[1780328871357,56.37,71113.22,0.13,0.007,1e-05,0.596]
[1780328876391,56.37,71110.29,0.13,0.00697,1e-05,0.59349]
[1780328881427,56.37,71109.38,0.13,0.00696,1e-05,0.59271]
[1780328886463,56.37,71111.88,0.13,0.00699,1e-05,0.59485]
[1780328887471,56.37,71104.24,0.13,0.0069,1e-05,0.58834]
[1780328890026,56.37,71098.27,0.13,0.00683,1e-05,0.58329]
[1780328890490,56.37,71085.36,0.13,0.00669,1e-05,0.57249]
[1780328891847,56.37,71080.51,0.13,0.00664,1e-05,0.56848]
[1780328892504,56.37,71074.86,0.13,0.00658,1e-05,0.56383]
[1780328894519,56.37,71062.15,0.13,0.00644,1e-05,0.5535]
[1780328899553,56.37,71053.9,0.13,0.00636,1e-05,0.54688]
[1780328902576,56.37,71045.84,0.13,0.00627,1e-05,0.54047]
[1780328908336,56.37,71041.83,0.13,0.00623,1e-05,0.5373]
[1780328913652,56.37,71050.89,0.13,0.0063,1e-05,0.54244]
[1780328915669,56.37,71058.69,0.13,0.00638,1e-05,0.54866]
[1780328920700,56.37,71062.32,0.13,0.00642,1e-05,0.55157]
[1780328925736,56.37,71070.6,0.13,0.00651,1e-05,0.55827]
[1780328930771,56.37,71077.52,0.13,0.00658,1e-05,0.56392]
[1780328935805,56.37,71087.96,0.13,0.0067,1e-05,0.57253]
[1780328940840,56.37,71086.86,0.13,0.00668,1e-05,0.57162]
[1780328945875,56.37,71079.46,0.13,0.0066,1e-05,0.56551]
[1780328950911,56.37,71082.26,0.13,0.00663,1e-05,0.56782]
[1780328955946,56.37,71081.68,0.13,0.00663,1e-05,0.56734]
[1780328960980,56.37,71081.29,0.13,0.00662,1e-05,0.56702]
[1780328966021,56.37,71083.36,0.13,0.00665,1e-05,0.56873]
[1780328967023,56.37,71075.4,0.13,0.00656,1e-05,0.56219]
[1780328970044,56.37,71068.01,0.13,0.00648,1e-05,0.55617]
[1780328973066,56.37,71051.16,0.13,0.00628,1e-05,0.54062]
[1780328978102,56.37,71060.97,0.13,0.00638,1e-05,0.54843]
[1780328980116,56.37,71075.47,0.13,0.00654,1e-05,0.56016]
[1780328985160,56.37,71078.19,0.13,0.00657,1e-05,0.56238]
[1780328987173,56.37,71062.37,0.13,0.0064,1e-05,0.54956]
[1780328992209,56.37,71056.15,0.13,0.00633,1e-05,0.54458]
[1780328997241,56.37,71053.12,0.13,0.0063,1e-05,0.54217]
[1780329002276,56.37,71058.66,0.13,0.00636,1e-05,0.54659]
[1780329007312,56.37,71060.84,0.13,0.00638,1e-05,0.54833]
[1780329012348,56.37,71061.03,0.13,0.00639,1e-05,0.54848]
[1780329017382,56.37,71065.16,0.13,0.00643,1e-05,0.5518]
[1780329019397,56.37,71055.22,0.13,0.00633,1e-05,0.54384]
[1780329025438,56.37,71049.14,0.13,0.00626,1e-05,0.53902]
[1780329030474,56.37,71049.05,0.13,0.00626,1e-05,0.53895]
[1780329031481,56.37,71038.83,0.13,0.00613,1e-05,0.52893]
[1780329034522,56.37,71026.17,0.13,0.00601,1e-05,0.51916]
[1780329039547,56.37,71024.83,0.13,0.00599,1e-05,0.51813]
[1780329042567,56.37,71033.28,0.13,0.00608,1e-05,0.52463]
[1780329047606,56.37,71037.47,0.13,0.00612,1e-05,0.52787]
[1780329049620,56.37,71030.17,0.13,0.00605,1e-05,0.52223]
[1780329054655,56.37,71032.12,0.13,0.00607,1e-05,0.52373]
[1780329056668,56.37,71042.52,0.13,0.00617,1e-05,0.5318]
[1780329061703,56.37,71042.49,0.13,0.00617,1e-05,0.53178]
[1780329066738,56.37,71050.51,0.13,0.00625,1e-05,0.53808]
[1780329071777,56.37,71059.14,0.13,0.00634,1e-05,0.54492]
[1780329073791,56.37,71066.39,0.13,0.00642,1e-05,0.55073]
[1780329079558,56.37,71066.61,0.13,0.00642,1e-05,0.55091]
[1780329083872,56.37,71053.85,0.13,0.00629,1e-05,0.54072]
[1780329084878,56.37,71038.58,0.13,0.00613,1e-05,0.52873]
[1780329089915,56.37,71038.55,0.13,0.00613,1e-05,0.52871]
[1780329091928,56.37,71048.53,0.13,0.00621,1e-05,0.5345]
[1780329092935,56.37,71035.64,0.13,0.00608,1e-05,0.52446]
[1780329094949,56.37,71027.35,0.13,0.006,1e-05,0.51809]
[1780329099985,56.37,71033.51,0.13,0.00606,1e-05,0.52282]
[1780329105024,56.37,71038.3,0.13,0.00611,1e-05,0.52652]
[1780329110059,56.37,71042.64,0.13,0.00615,1e-05,0.52989]
[1780329115089,56.37,71046.08,0.13,0.00619,1e-05,0.53258]
[1780329119116,56.37,71038.49,0.13,0.00611,1e-05,0.52666]
[1780329124153,56.37,71039.02,0.13,0.00611,1e-05,0.52708]
[1780329129187,56.37,71043.1,0.13,0.00616,1e-05,0.53025]
[1780329134221,56.37,71045.95,0.13,0.00618,1e-05,0.53248]
[1780329139257,56.37,71046.27,0.13,0.00619,1e-05,0.53273]
[1780329141279,56.37,71038.14,0.13,0.00611,1e-05,0.52639]
[1780329142282,56.37,71030.94,0.13,0.00603,1e-05,0.52084]
[1780329147318,56.37,71035.02,0.13,0.00607,1e-05,0.52398]
[1780329152354,56.37,71028.76,0.13,0.00599,1e-05,0.51719]
[1780329156383,56.37,71020.6,0.13,0.00591,1e-05,0.51099]
[1780329161417,56.37,71014.62,0.13,0.00585,1e-05,0.50648]
[1780329165444,56.37,71005.19,0.13,0.00576,1e-05,0.49944]
[1780329170481,56.37,71006.76,0.13,0.00578,1e-05,0.50061]
[1780329175516,56.37,71006.35,0.13,0.00577,1e-05,0.5003]
[1780329180550,56.37,71010.66,0.13,0.00581,1e-05,0.50352]
[1780329184578,56.37,71018.12,0.13,0.00588,1e-05,0.50912]
[1780329189614,56.37,71021.28,0.13,0.00592,1e-05,0.5115]
[1780329194647,56.37,71028.08,0.13,0.00598,1e-05,0.51667]
[1780329199682,56.37,71013.85,0.13,0.00584,1e-05,0.5059]
[1780329204717,56.37,71006.14,0.13,0.00577,1e-05,0.50015]
[1780329208747,56.37,71017.23,0.13,0.00588,1e-05,0.50844]
[1780329215794,56.37,71015.48,0.13,0.00584,1e-05,0.50519]
[1780329218822,56.37,71026.81,0.13,0.00595,1e-05,0.51374]
[1780329223856,56.37,71028.11,0.13,0.00596,1e-05,0.51473]
[1780329228892,56.37,71025.51,0.13,0.00594,1e-05,0.51275]
[1780329231913,56.37,71017.62,0.13,0.00586,1e-05,0.50679]
[1780329236947,56.37,71019.76,0.13,0.00588,1e-05,0.5084]
[1780329241986,56.37,71016.06,0.13,0.00584,1e-05,0.50562]
[1780329247021,56.37,71014.11,0.13,0.00582,1e-05,0.50416]
[1780329252055,56.37,71016.55,0.13,0.00585,1e-05,0.50599]
[1780329257097,56.37,71020.34,0.13,0.00588,1e-05,0.50884]
[1780329262127,56.37,71016.31,0.13,0.00585,1e-05,0.50581]
[1780329267159,56.37,71020.45,0.13,0.00589,1e-05,0.50892]
[1780329272197,56.37,71020.32,0.13,0.00586,1e-05,0.50688]
[1780329274209,56.37,71007.04,0.13,0.00573,1e-05,0.49697]
[1780329276150,56.37,71005.22,0.13,0.00572,1e-05,0.49563]
[1780329276228,56.37,70994.23,0.13,0.00561,1e-05,0.48757]
[1780329278929,56.37,70994.23,0.13,0.00561,1e-05,0.48757]
[1780329279244,56.37,70991.79,0.13,0.00559,1e-05,0.4858]
[1780329283278,56.37,71000.93,0.13,0.00568,1e-05,0.49247]
[1780329285294,56.37,70993.55,0.13,0.00561,1e-05,0.48708]
[1780329289322,56.37,70986.01,0.13,0.00554,1e-05,0.48162]
[1780329294357,56.37,70984.15,0.13,0.00552,1e-05,0.48028]
[1780329299391,56.37,70977.2,0.13,0.00546,1e-05,0.47531]
[1780329304427,56.37,70971.07,0.13,0.0054,1e-05,0.47096]
[1780329309463,56.37,70969.69,0.13,0.00539,1e-05,0.46999]
[1780329311479,56.37,70978.6,0.13,0.00547,1e-05,0.47631]
[1780329313494,56.37,70986.13,0.13,0.00554,1e-05,0.48171]
[1780329314497,56.37,70995.32,0.13,0.00562,1e-05,0.48837]
[1780329319535,56.37,70989.26,0.13,0.00557,1e-05,0.48397]
[1780329324573,56.37,70994.21,0.13,0.00561,1e-05,0.48756]
[1780329329607,56.37,70993.95,0.13,0.00561,1e-05,0.48737]
[1780329334641,56.37,70998.39,0.13,0.00563,1e-05,0.48871]
[1780329339677,56.37,71000.9,0.13,0.00565,1e-05,0.49054]
[1780329340683,56.37,71010.45,0.13,0.00575,1e-05,0.49758]
[1780329345718,56.37,71014.73,0.13,0.00579,1e-05,0.50075]
[1780329348740,56.37,71004.71,0.13,0.00569,1e-05,0.49334]
[1780329353775,56.37,70997.19,0.13,0.00562,1e-05,0.48784]
[1780329359822,56.37,70996.7,0.13,0.00562,1e-05,0.48748]
[1780329365861,56.37,70996.97,0.13,0.00562,1e-05,0.48768]
[1780329370896,56.37,71004.3,0.13,0.00569,1e-05,0.49304]
[1780329375931,56.37,71003.69,0.13,0.00568,1e-05,0.49259]
[1780329379959,56.37,71012.68,0.13,0.00577,1e-05,0.49923]
[1780329385007,56.37,71010.21,0.13,0.00574,1e-05,0.4974]
[1780329388019,56.37,71021.34,0.13,0.00585,1e-05,0.5057]
[1780329393054,56.37,71026.46,0.13,0.00588,1e-05,0.5076]
[1780329398110,56.37,71025.46,0.13,0.00587,1e-05,0.50684]
[1780329403146,56.37,71030.51,0.13,0.00592,1e-05,0.51066]
[1780329408180,56.37,71039.53,0.13,0.00601,1e-05,0.51752]
[1780329411952,56.37,71031.46,0.13,0.00593,1e-05,0.51138]
[1780329413223,56.37,71021.2,0.13,0.00583,1e-05,0.50365]
[1780329418256,56.37,71013.93,0.13,0.00576,1e-05,0.49823]
[1780329423292,56.37,71000.5,0.13,0.00563,1e-05,0.48835]
[1780329427319,56.37,70986.63,0.13,0.0055,1e-05,0.47832]
[1780329429333,56.37,70977.55,0.13,0.00542,1e-05,0.47185]
[1780329433364,56.37,70985.05,0.13,0.00549,1e-05,0.47719]
[1780329437392,56.37,70993.39,0.13,0.00556,1e-05,0.48319]
[1780329442427,56.37,70995.35,0.13,0.00558,1e-05,0.48461]
[1780329445447,56.37,71003.62,0.13,0.00566,1e-05,0.49063]
[1780329450485,56.37,71000.76,0.13,0.00563,1e-05,0.48854]
[1780329455519,56.37,70994.33,0.13,0.00555,1e-05,0.48199]
[1780329460555,56.37,70992.54,0.13,0.00553,1e-05,0.4807]
[1780329465591,56.37,70993.79,0.13,0.00555,1e-05,0.4816]
[1780329468611,56.37,71002.12,0.13,0.00562,1e-05,0.48764]
[1780329473646,56.37,71003.23,0.13,0.00563,1e-05,0.48845]
[1780329478680,56.37,70999.81,0.13,0.0056,1e-05,0.48595]
[1780329483716,56.37,70999.1,0.13,0.0056,1e-05,0.48544]
[1780329488752,56.37,70998.78,0.13,0.00559,1e-05,0.48521]
[1780329493785,56.37,70998.97,0.13,0.00559,1e-05,0.48534]
[1780329498821,56.37,70998.91,0.13,0.00559,1e-05,0.4853]
[1780329503856,56.37,70999.22,0.13,0.0056,1e-05,0.48553]
[1780329508898,56.37,70996.68,0.13,0.00557,1e-05,0.48368]
[1780329512919,56.37,70989.55,0.13,0.00549,1e-05,0.47668]
[1780329514932,56.37,70979.59,0.13,0.0054,1e-05,0.4696]
[1780329519968,56.37,70975.78,0.13,0.00536,1e-05,0.46691]
[1780329525003,56.37,70971.84,0.13,0.00533,1e-05,0.46415]
[1780329530037,56.37,70972.0,0.13,0.00533,1e-05,0.46426]
[1780329535072,56.37,70965.46,0.13,0.00527,1e-05,0.4597]
[1780329540107,56.37,70966.96,0.13,0.00528,1e-05,0.46075]
[1780329545142,56.37,70966.87,0.13,0.00528,1e-05,0.46068]
[1780329550186,56.37,70968.63,0.13,0.0053,1e-05,0.46191]
[1780329555213,56.37,70965.15,0.13,0.00527,1e-05,0.45949]
[1780329560249,56.37,70965.94,0.13,0.00527,1e-05,0.46004]
[1780329565285,56.37,70967.86,0.13,0.00529,1e-05,0.46137]
[1780329568307,56.37,70976.5,0.13,0.00537,1e-05,0.46742]
[1780329570323,56.37,70984.25,0.13,0.00544,1e-05,0.4729]
[1780329571368,56.37,70984.25,0.13,0.00544,1e-05,0.4729]
[1780329571414,56.37,71000.7,0.13,0.00557,1e-05,0.48282]
[1780329573480,56.37,71002.25,0.13,0.00558,1e-05,0.48394]
[1780329573528,56.37,71004.69,0.13,0.00561,1e-05,0.48571]
[1780329579391,56.37,71010.2,0.13,0.00566,1e-05,0.48973]
[1780329584424,56.37,71017.32,0.13,0.00572,1e-05,0.49497]
[1780329590466,56.37,71018.39,0.13,0.00573,1e-05,0.49576]
[1780329595501,56.37,71016.67,0.13,0.00572,1e-05,0.49449]
[1780329598264,56.37,71015.81,0.13,0.00571,1e-05,0.49385]
[1780329598312,56.37,71015.05,0.13,0.0057,1e-05,0.49329]
[1780329600235,56.37,71015.05,0.13,0.0057,1e-05,0.49329]
[1780329600314,56.37,71016.55,0.13,0.00572,1e-05,0.4944]
[1780329605571,56.37,71014.72,0.13,0.0057,1e-05,0.49305]
[1780329610607,56.37,71015.02,0.13,0.0057,1e-05,0.49327]
[1780329615649,56.37,71024.84,0.13,0.0058,1e-05,0.50055]
[1780329616651,56.37,71032.09,0.13,0.00587,1e-05,0.50598]
[1780329619670,56.37,71040.17,0.13,0.00595,1e-05,0.51209]
[1780329624745,56.37,71045.59,0.13,0.006,1e-05,0.51622]
[1780329626453,56.37,71046.9,0.13,0.00601,1e-05,0.51722]
[1780329626734,56.37,71075.73,0.13,0.00631,1e-05,0.53971]
[1780329629760,56.37,71062.65,0.13,0.00617,1e-05,0.52941]
[1780329633631,56.37,71066.82,0.13,0.00619,1e-05,0.53065]
[1780329633804,56.37,71076.31,0.13,0.00629,1e-05,0.53812]
[1780329635815,56.37,71066.43,0.13,0.00619,1e-05,0.53034]
[1780329640849,56.37,71058.61,0.13,0.00611,1e-05,0.52425]
[1780329642871,56.37,71049.16,0.13,0.00601,1e-05,0.51697]
[1780329647907,56.37,71045.11,0.13,0.00597,1e-05,0.51387]
[1780329652942,56.37,71044.33,0.13,0.00596,1e-05,0.51328]
[1780329655291,56.37,71042.0,0.13,0.00594,1e-05,0.51151]
[1780329655351,56.37,71064.64,0.13,0.00617,1e-05,0.52894]
[1780329658920,56.37,71061.17,0.13,0.00613,1e-05,0.52624]
[1780329659013,56.37,71055.11,0.13,0.00607,1e-05,0.52154]
[1780329662013,56.37,71043.79,0.13,0.00596,1e-05,0.51287]
[1780329664031,56.37,71030.2,0.13,0.00583,1e-05,0.50261]
[1780329666046,56.37,71019.29,0.13,0.00572,1e-05,0.4945]
[1780329668057,56.37,71028.46,0.13,0.00581,1e-05,0.50131]
[1780329673094,56.37,71028.56,0.13,0.00581,1e-05,0.50138]
[1780329676115,56.37,71041.61,0.13,0.00594,1e-05,0.51121]
[1780329679137,56.37,71049.11,0.13,0.00601,1e-05,0.51693]
[1780329680145,56.37,71057.89,0.13,0.0061,1e-05,0.52369]
[1780329680575,56.37,71057.89,0.13,0.0061,1e-05,0.52369]
[1780329681153,56.37,71069.89,0.13,0.00622,1e-05,0.53306]
[1780329682500,56.37,71071.69,0.13,0.00624,1e-05,0.53447]
[1780329683169,56.37,71071.41,0.13,0.00624,1e-05,0.53425]
[1780329684176,56.37,71059.29,0.13,0.00611,1e-05,0.52478]
[1780329688217,56.37,71040.93,0.13,0.00593,1e-05,0.51069]
[1780329689220,56.37,71032.04,0.13,0.00584,1e-05,0.50399]
[1780329691234,56.37,71027.6,0.13,0.00578,1e-05,0.49873]
[1780329692242,56.37,71020.39,0.13,0.00571,1e-05,0.49339]
[1780329696269,56.37,71006.5,0.13,0.00558,1e-05,0.48324]
[1780329700305,56.37,70998.71,0.13,0.00551,1e-05,0.47762]
[1780329705333,56.37,70993.2,0.13,0.00546,1e-05,0.47368]
[1780329710369,56.37,70990.23,0.13,0.00543,1e-05,0.47157]
[1780329715403,56.37,70988.41,0.13,0.00541,1e-05,0.47028]
[1780329717420,56.37,70997.19,0.13,0.00549,1e-05,0.47653]
[1780329720441,56.37,71008.38,0.13,0.0056,1e-05,0.4846]
[1780329722453,56.37,71015.98,0.13,0.00567,1e-05,0.49015]
[1780329725474,56.37,71027.81,0.13,0.00578,1e-05,0.49889]
[1780329730508,56.37,71033.53,0.13,0.00584,1e-05,0.50316]
[1780329734310,56.37,71042.8,0.13,0.00593,1e-05,0.51014]
[1780329737558,56.37,71050.74,0.13,0.00601,1e-05,0.51619]
[1780329744381,56.37,71053.3,0.13,0.00603,1e-05,0.51815]
[1780329746622,56.37,71063.5,0.13,0.00613,1e-05,0.52604]
[1780329751657,56.37,71068.45,0.13,0.00616,1e-05,0.52788]
[1780329756697,56.37,71064.55,0.13,0.00612,1e-05,0.52484]
[1780329761732,56.37,71063.31,0.13,0.00611,1e-05,0.52388]
[1780329765760,56.37,71054.61,0.13,0.00602,1e-05,0.51717]
[1780329767774,56.37,71047.43,0.13,0.00595,1e-05,0.51169]
[1780329770794,56.37,71037.63,0.13,0.00585,1e-05,0.50428]
[1780329775830,56.37,71040.83,0.13,0.00589,1e-05,0.50669]
[1780329780864,56.37,71038.6,0.13,0.00586,1e-05,0.50501]
[1780329783885,56.37,71023.52,0.13,0.00572,1e-05,0.49378]
[1780329788920,56.37,71025.88,0.13,0.00574,1e-05,0.49552]
[1780329793955,56.37,71029.31,0.13,0.00577,1e-05,0.49806]
[1780329796978,56.37,71037.11,0.13,0.00585,1e-05,0.50389]
[1780329802015,56.37,71036.73,0.13,0.00585,1e-05,0.50361]
[1780329803019,56.37,71029.19,0.13,0.00577,1e-05,0.49798]
[1780329808054,56.37,71025.77,0.13,0.00574,1e-05,0.49544]
[1780329813089,56.37,71030.83,0.13,0.00577,1e-05,0.49726]
[1780329818127,56.37,71030.24,0.13,0.00576,1e-05,0.49682]
[1780329822153,56.37,71021.9,0.13,0.00568,1e-05,0.49066]
[1780329827187,56.37,71026.49,0.13,0.00572,1e-05,0.49404]
[1780329832225,56.37,71025.33,0.13,0.00571,1e-05,0.49319]
[1780329837258,56.37,71025.16,0.13,0.00571,1e-05,0.49306]
[1780329841288,56.37,71008.44,0.13,0.00555,1e-05,0.48086]
[1780329846327,56.37,71016.49,0.13,0.00563,1e-05,0.4867]
[1780329847331,56.37,71024.44,0.13,0.00571,1e-05,0.49253]
[1780329852365,56.37,71025.86,0.13,0.00572,1e-05,0.49358]
[1780329857401,56.37,71027.58,0.13,0.00574,1e-05,0.49485]
[1780329862436,56.37,71033.38,0.13,0.00579,1e-05,0.49915]
[1780329867478,56.37,71030.39,0.13,0.00576,1e-05,0.49693]
[1780329872506,56.37,71035.08,0.13,0.00579,1e-05,0.49848]
[1780329877544,56.37,71033.48,0.13,0.00577,1e-05,0.49729]
[1780329882578,56.37,71032.39,0.13,0.00576,1e-05,0.49648]
[1780329887614,56.37,71036.12,0.13,0.0058,1e-05,0.49925]
[1780329892648,56.37,71036.6,0.13,0.0058,1e-05,0.49961]
[1780329897684,56.37,71034.97,0.13,0.00578,1e-05,0.4984]
[1780329902720,56.37,71029.49,0.13,0.00573,1e-05,0.49433]
[1780329907755,56.37,71031.43,0.13,0.00575,1e-05,0.49577]
[1780329911782,56.37,71022.12,0.13,0.00566,1e-05,0.48891]
[1780329913796,56.37,71012.75,0.13,0.00557,1e-05,0.48209]
[1780329918831,56.37,71009.32,0.13,0.00554,1e-05,0.47961]
[1780329923866,56.37,71009.59,0.13,0.00554,1e-05,0.4798]
[1780329928911,56.37,71008.94,0.13,0.00554,1e-05,0.47934]
[1780329929912,56.37,70997.59,0.13,0.00543,1e-05,0.47122]
[1780329930915,56.37,70990.26,0.13,0.00537,1e-05,0.46604]
[1780329935950,56.37,70987.58,0.13,0.00532,1e-05,0.46231]
[1780329941993,56.37,70991.22,0.13,0.00536,1e-05,0.46486]
[1780329947029,56.37,70990.71,0.13,0.00535,1e-05,0.46451]
[1780329951058,56.37,70998.11,0.13,0.00542,1e-05,0.46973]
[1780329953072,56.37,71005.22,0.13,0.00548,1e-05,0.47479]
[1780329958107,56.37,71006.36,0.13,0.00549,1e-05,0.4756]
[1780329959114,56.37,71013.52,0.13,0.00556,1e-05,0.48075]
[1780329964150,56.37,71012.86,0.13,0.00555,1e-05,0.48027]
[1780329968180,56.37,71005.69,0.13,0.00549,1e-05,0.47512]
[1780329969187,56.37,70992.02,0.13,0.00536,1e-05,0.46543]
[1780329971202,56.37,70983.84,0.13,0.00529,1e-05,0.45971]
[1780329976235,56.37,70988.73,0.13,0.00533,1e-05,0.46312]
[1780329981270,56.37,70987.35,0.13,0.00532,1e-05,0.46215]
[1780329982278,56.37,70995.62,0.13,0.00539,1e-05,0.46796]
[1780329987314,56.37,70993.6,0.13,0.00538,1e-05,0.46654]
[1780329989327,56.37,70986.31,0.13,0.00531,1e-05,0.46143]
[1780329994362,56.37,70978.5,0.13,0.00522,1e-05,0.45418]
[1780329999398,56.37,70971.15,0.13,0.00516,1e-05,0.44914]
[1780330004433,56.37,70967.85,0.13,0.00513,1e-05,0.4469]
[1780330009468,56.37,70967.71,0.13,0.00513,1e-05,0.4468]
[1780330014516,56.37,70971.4,0.13,0.00516,1e-05,0.44931]
[1780330016517,56.37,70978.84,0.13,0.00522,1e-05,0.45442]
[1780330020545,56.37,70967.19,0.13,0.00512,1e-05,0.44645]
[1780330023565,56.37,70956.43,0.13,0.00503,1e-05,0.43919]
[1780330028601,56.37,70957.5,0.13,0.00504,1e-05,0.43991]
[1780330033636,56.37,70954.63,0.13,0.00501,1e-05,0.43798]
[1780330035534,56.37,70953.61,0.13,0.00501,1e-05,0.4373]
[1780330035664,56.37,70948.98,0.13,0.00497,1e-05,0.43422]
[1780330037684,56.37,70893.31,0.13,0.00452,1e-05,0.39859]
[1780330038693,56.37,70880.2,0.13,0.00441,1e-05,0.39056]
[1780330039699,56.37,70893.47,0.13,0.00452,1e-05,0.39869]
[1780330043267,56.37,70885.25,0.13,0.00445,1e-05,0.39364]
[1780330043727,56.37,70894.58,0.13,0.00453,1e-05,0.39937]
[1780330045741,56.37,70901.83,0.13,0.00458,1e-05,0.40387]
[1780330050777,56.37,70892.7,0.13,0.00451,1e-05,0.39821]
[1780330053798,56.37,70908.54,0.13,0.00462,1e-05,0.40641]
[1780330054004,56.37,70908.54,0.13,0.00462,1e-05,0.40641]
[1780330054805,56.37,70918.73,0.13,0.0047,1e-05,0.41284]
[1780330055813,56.37,70932.31,0.13,0.00481,1e-05,0.42156]
[1780330056818,56.37,70945.58,0.13,0.00492,1e-05,0.43022]
[1780330058831,56.37,70961.74,0.13,0.00506,1e-05,0.44098]
[1780330059379,56.37,70961.74,0.13,0.00506,1e-05,0.44098]
[1780330059839,56.37,70965.83,0.13,0.00509,1e-05,0.44374]
[1780330060861,56.37,70953.38,0.13,0.00498,1e-05,0.43539]
[1780330061860,56.37,70942.73,0.13,0.00489,1e-05,0.42835]
[1780330062866,56.37,70919.35,0.13,0.0047,1e-05,0.41324]
[1780330064880,56.37,70910.66,0.13,0.00463,1e-05,0.40774]
[1780330069915,56.37,70912.91,0.13,0.00465,1e-05,0.40916]
[1780330071929,56.37,70899.56,0.13,0.00455,1e-05,0.4008]
[1780330072936,56.37,70908.04,0.13,0.00461,1e-05,0.40609]
[1780330076747,56.37,70916.06,0.13,0.00468,1e-05,0.41115]
[1780330082000,56.37,70919.25,0.13,0.0047,1e-05,0.41317]
[1780330087037,56.37,70912.51,0.13,0.00465,1e-05,0.4089]
[1780330089052,56.37,70903.13,0.13,0.00457,1e-05,0.40302]
[1780330090064,56.37,70894.65,0.13,0.00451,1e-05,0.39777]
[1780330095101,56.37,70888.42,0.13,0.00446,1e-05,0.39394]
[1780330100137,56.37,70885.17,0.13,0.00443,1e-05,0.39196]
[1780330101100,56.37,70885.17,0.13,0.00443,1e-05,0.39196]
[1780330101191,56.37,70856.25,0.13,0.00422,1e-05,0.37469]
[1780330104789,56.37,70861.44,0.13,0.00426,1e-05,0.37774]
[1780330104812,56.37,70864.01,0.13,0.00428,1e-05,0.37926]
[1780330109199,56.37,70855.7,0.13,0.00421,1e-05,0.37436]
[1780330111213,56.37,70845.01,0.13,0.00412,1e-05,0.3666]
[1780330112220,56.37,70853.85,0.13,0.00418,1e-05,0.37171]
[1780330117272,56.37,70859.33,0.13,0.00422,1e-05,0.37492]
[1780330122303,56.37,70846.49,0.13,0.00413,1e-05,0.36745]
[1780330123312,56.37,70835.88,0.13,0.00406,1e-05,0.36138]
[1780330124337,56.37,70835.88,0.13,0.00406,1e-05,0.36138]
[1780330124398,56.37,70817.85,0.13,0.00393,1e-05,0.35125]
[1780330128955,56.37,70818.66,0.13,0.00394,1e-05,0.3517]
[1780330129355,56.37,70814.95,0.13,0.00391,1e-05,0.34965]
[1780330134390,56.37,70808.23,0.13,0.00386,1e-05,0.34595]
[1780330138417,56.37,70816.76,0.13,0.00392,1e-05,0.35065]
[1780330141436,56.37,70807.09,0.13,0.00386,1e-05,0.34533]
[1780330143267,56.37,70807.59,0.13,0.00386,1e-05,0.3456]
[1780330143451,56.37,70808.33,0.13,0.00386,1e-05,0.346]
[1780330145186,56.37,70811.23,0.13,0.00388,1e-05,0.3476]
[1780330145466,56.37,70809.63,0.13,0.00387,1e-05,0.34672]
[1780330150499,56.37,70819.64,0.13,0.00394,1e-05,0.35225]
[1780330152515,56.37,70828.17,0.13,0.004,1e-05,0.35702]
[1780330155545,56.37,70818.96,0.13,0.00394,1e-05,0.35187]
[1780330160580,56.37,70824.88,0.13,0.00398,1e-05,0.35517]
[1780330163601,56.37,70810.06,0.13,0.00388,1e-05,0.34695]
[1780330166623,56.37,70817.34,0.13,0.00393,1e-05,0.35097]
[1780330169643,56.37,70805.91,0.13,0.00385,1e-05,0.34468]
[1780330171657,56.37,70800.0,0.13,0.00379,1e-05,0.34]
[1780330175688,56.37,70809.12,0.13,0.00385,1e-05,0.34495]
[1780330180721,56.37,70808.12,0.13,0.00385,1e-05,0.34441]
[1780330185756,56.37,70806.4,0.13,0.00384,1e-05,0.34347]
[1780330190790,56.37,70805.14,0.13,0.00383,1e-05,0.34278]
[1780330195826,56.37,70805.76,0.13,0.00383,1e-05,0.34312]
[1780330197840,56.37,70795.5,0.13,0.00376,1e-05,0.33758]
[1780330199853,56.37,70788.22,0.13,0.00372,1e-05,0.33369]
[1780330202874,56.37,70801.06,0.13,0.0038,1e-05,0.34057]
[1780330204888,56.37,70809.03,0.13,0.00385,1e-05,0.3449]
[1780330205895,56.37,70817.67,0.13,0.00391,1e-05,0.34965]
[1780330210932,56.37,70812.5,0.13,0.00388,1e-05,0.3468]
[1780330212945,56.37,70799.1,0.13,0.00379,1e-05,0.33951]
[1780330217982,56.37,70802.61,0.13,0.00381,1e-05,0.34141]
[1780330223015,56.37,70793.84,0.13,0.00375,1e-05,0.33669]
[1780330226973,56.37,70791.81,0.13,0.00374,1e-05,0.3356]
[1780330227833,56.37,70746.69,0.13,0.00345,1e-05,0.31225]
[1780330230993,56.38,70746.14,0.13,0.00345,1e-05,0.31234]
[1780330231096,56.41,70737.45,0.13,0.0034,1e-05,0.3079]
[1780330236140,56.46,70735.46,0.13,0.00341,1e-05,0.30875]
[1780330237907,56.48,70748.73,0.13,0.0035,1e-05,0.31632]
[1780330243190,56.48,70737.88,0.13,0.00344,1e-05,0.31102]
[1780330248224,56.49,70734.81,0.13,0.00342,1e-05,0.30971]
[1780330251245,56.51,70742.19,0.13,0.00348,1e-05,0.3143]
[1780330256283,56.55,70737.79,0.13,0.00347,1e-05,0.31373]
[1780330261319,56.59,70735.39,0.13,0.00348,1e-05,0.3143]
[1780330264345,56.62,70726.52,0.13,0.00344,1e-05,0.3109]
[1780330266500,56.63,70726.38,0.13,0.00344,1e-05,0.31126]
[1780330266603,56.64,70706.44,0.13,0.00333,1e-05,0.30186]
[1780330269793,56.68,70711.8,0.13,0.00338,1e-05,0.30609]
[1780330269869,56.68,70708.91,0.13,0.00336,1e-05,0.30478]
[1780330272408,56.69,70700.45,0.13,0.00332,1e-05,0.30079]
[1780330277442,56.69,70707.74,0.13,0.00336,1e-05,0.30459]
[1780330281479,56.7,70717.13,0.13,0.00342,1e-05,0.30949]
[1780330282480,56.7,70709.46,0.13,0.00338,1e-05,0.30576]
[1780330283486,56.7,70701.83,0.13,0.00333,1e-05,0.3021]
[1780330285502,56.7,70714.2,0.13,0.00341,1e-05,0.30822]
[1780330290535,56.76,70715.51,0.13,0.00344,1e-05,0.31118]
[1780330291542,56.77,70710.81,0.13,0.00341,1e-05,0.30793]
[1780330297174,56.82,70712.02,0.13,0.00344,1e-05,0.31043]
[1780330297586,56.84,70712.51,0.13,0.00345,1e-05,0.31159]
[1780330301623,56.87,70698.97,0.13,0.00338,1e-05,0.30595]
[1780330302509,56.87,70698.97,0.13,0.00338,1e-05,0.30595]
[1780330302630,56.87,70703.22,0.13,0.00341,1e-05,0.3081]
[1780330307681,56.88,70712.45,0.13,0.00347,1e-05,0.31292]
[1780330312716,56.88,70710.91,0.13,0.00346,1e-05,0.31233]
[1780330317753,56.89,70704.77,0.13,0.00343,1e-05,0.30954]
[1780330318760,56.89,70696.15,0.13,0.00337,1e-05,0.30535]
[1780330323796,56.91,70689.18,0.13,0.00334,1e-05,0.30283]
[1780330328733,56.93,70682.24,0.13,0.00331,1e-05,0.30024]
[1780330328834,56.95,70667.13,0.13,0.00323,1e-05,0.29377]
[1780330329842,56.95,70649.61,0.13,0.00313,1e-05,0.2856]
[1780330331857,56.98,70623.7,0.13,0.00301,1e-05,0.27496]
[1780330332862,56.98,70605.55,0.13,0.00291,1e-05,0.26712]
[1780330333562,56.98,70605.55,0.13,0.00291,1e-05,0.26712]
[1780330333880,56.99,70603.6,0.13,0.0029,1e-05,0.26643]
[1780330334879,56.99,70614.33,0.13,0.00296,1e-05,0.27125]
[1780330335886,56.99,70624.53,0.13,0.00302,1e-05,0.27591]
[1780330340922,57.01,70620.84,0.13,0.00301,1e-05,0.27483]
[1780330345956,57.02,70617.9,0.13,0.003,1e-05,0.27409]
[1780330350991,57.04,70621.14,0.13,0.00302,1e-05,0.27612]
[1780330354025,57.05,70631.36,0.13,0.00307,1e-05,0.27981]
[1780330356039,57.06,70619.79,0.13,0.00301,1e-05,0.27483]
[1780330361078,57.07,70628.19,0.13,0.00306,1e-05,0.27926]
[1780330365691,57.08,70622.95,0.13,0.00304,1e-05,0.27721]
[1780330366120,57.09,70643.91,0.13,0.00315,1e-05,0.28686]
[1780330368134,57.09,70618.96,0.13,0.00302,1e-05,0.27572]
[1780330373168,57.11,70617.12,0.13,0.00301,1e-05,0.27547]
[1780330376188,57.12,70603.54,0.13,0.00295,1e-05,0.26981]
[1780330376907,57.12,70603.54,0.13,0.00295,1e-05,0.26981]
[1780330377196,57.12,70602.2,0.13,0.00294,1e-05,0.26934]
[1780330382237,57.14,70608.08,0.13,0.00298,1e-05,0.27254]
[1780330385257,57.15,70619.11,0.13,0.00304,1e-05,0.2778]
[1780330386263,57.15,70611.04,0.13,0.003,1e-05,0.27442]
[1780330387271,57.15,70603.12,0.13,0.00296,1e-05,0.27105]
[1780330392308,57.17,70592.74,0.13,0.00291,1e-05,0.26714]
[1780330392787,57.17,70592.74,0.13,0.00291,1e-05,0.26714]
[1780330393316,57.18,70585.57,0.13,0.00288,1e-05,0.26418]
[1780330397343,57.19,70605.75,0.13,0.00299,1e-05,0.27349]
[1780330398727,57.19,70605.75,0.13,0.00299,1e-05,0.27349]
[1780330399145,57.19,70605.36,0.13,0.00299,1e-05,0.27344]
[1780330401371,57.2,70620.61,0.13,0.00308,1e-05,0.28059]
[1780330402809,57.2,70620.61,0.13,0.00308,1e-05,0.28059]
[1780330402826,57.2,70630.31,0.13,0.00313,1e-05,0.2851]
[1780330409218,57.22,70635.48,0.13,0.00317,1e-05,0.28804]
[1780330414469,57.23,70656.55,0.13,0.00328,1e-05,0.29707]
[1780330419507,57.24,70652.17,0.13,0.00326,1e-05,0.29534]
[1780330424544,57.25,70661.75,0.13,0.00332,1e-05,0.30024]
[1780330426559,57.25,70642.33,0.13,0.00321,1e-05,0.29121]
[1780330431591,57.26,70640.5,0.13,0.0032,1e-05,0.29076]
[1780330436628,57.27,70643.22,0.13,0.00322,1e-05,0.29243]
[1780330441670,57.28,70652.52,0.13,0.00328,1e-05,0.29718]
[1780330443923,57.29,70645.15,0.13,0.00324,1e-05,0.29377]
[1780330443997,57.29,70636.58,0.13,0.00319,1e-05,0.28986]
[1780330449719,57.3,70647.6,0.13,0.00326,1e-05,0.29551]
[1780330450805,57.3,70647.6,0.13,0.00326,1e-05,0.29551]
[1780330450881,57.3,70667.37,0.13,0.00338,1e-05,0.30504]
[1780330456776,57.32,70677.01,0.13,0.00344,1e-05,0.31051]
[1780330458790,57.32,70696.67,0.13,0.00356,1e-05,0.32039]
[1780330460808,57.32,70724.92,0.13,0.00374,1e-05,0.33497]
[1780330461787,57.32,70724.92,0.13,0.00374,1e-05,0.33497]
[1780330461813,57.32,70734.36,0.13,0.00381,1e-05,0.33997]
[1780330466852,57.32,70736.58,0.13,0.00382,1e-05,0.34115]
[1780330471893,57.32,70727.75,0.13,0.00375,1e-05,0.335]
[1780330475924,57.32,70736.13,0.13,0.0038,1e-05,0.33944]
[1780330479946,57.32,70744.11,0.13,0.00385,1e-05,0.3437]
[1780330482969,57.32,70751.82,0.13,0.00391,1e-05,0.34787]
[1780330486205,57.32,70745.15,0.13,0.00386,1e-05,0.34426]
[1780330486216,57.32,70763.36,0.13,0.00398,1e-05,0.35418]
[1780330488016,57.32,70763.64,0.13,0.00399,1e-05,0.35434]
[1780330488114,57.32,70778.42,0.13,0.00409,1e-05,0.36257]
[1780330490003,57.32,70778.34,0.13,0.00409,1e-05,0.36252]
[1780330490029,57.32,70782.44,0.13,0.00412,1e-05,0.36484]
[1780330491778,57.32,70787.34,0.13,0.00415,1e-05,0.36762]
[1780330492050,57.32,70796.77,0.13,0.00422,1e-05,0.37302]
[1780330497116,57.32,70793.03,0.13,0.00419,1e-05,0.37087]
[1780330500134,57.32,70783.96,0.13,0.00413,1e-05,0.3657]
[1780330501145,57.32,70774.43,0.13,0.00406,1e-05,0.36033]
[1780330505169,57.32,70765.8,0.13,0.004,1e-05,0.35553]
[1780330507186,57.32,70773.56,0.13,0.00405,1e-05,0.35984]
[1780330508190,57.32,70783.09,0.13,0.00412,1e-05,0.3652]
[1780330511212,57.32,70791.55,0.13,0.00418,1e-05,0.37002]
[1780330516010,57.32,70791.78,0.13,0.00418,1e-05,0.37015]
[1780330516248,57.32,70792.91,0.13,0.00419,1e-05,0.3708]
[1780330517420,57.32,70792.91,0.13,0.00419,1e-05,0.3708]
[1780330517506,57.32,70795.86,0.13,0.00421,1e-05,0.37249]
[1780330519273,57.32,70786.55,0.13,0.00415,1e-05,0.36717]
[1780330524302,57.32,70787.31,0.13,0.00415,1e-05,0.3676]
[1780330529337,57.32,70793.75,0.13,0.0042,1e-05,0.37128]
[1780330531355,57.32,70789.24,0.13,0.00415,1e-05,0.36714]
[1780330532358,57.32,70781.85,0.13,0.0041,1e-05,0.36295]
[1780330535380,57.32,70769.56,0.13,0.00401,1e-05,0.35609]
[1780330538405,57.32,70760.06,0.13,0.00394,1e-05,0.35086]
[1780330539408,57.32,70771.29,0.13,0.00402,1e-05,0.35705]
[1780330541421,57.32,70763.41,0.13,0.00397,1e-05,0.35269]
[1780330546456,57.32,70762.66,0.13,0.00396,1e-05,0.35228]
[1780330548471,57.32,70751.67,0.13,0.00389,1e-05,0.34629]
[1780330552499,57.32,70744.31,0.13,0.00384,1e-05,0.34233]
[1780330555519,57.32,70736.35,0.13,0.00379,1e-05,0.33808]
[1780330558540,57.32,70745.92,0.13,0.00385,1e-05,0.34319]
[1780330562570,57.32,70732.76,0.13,0.00376,1e-05,0.33618]
[1780330567604,57.32,70731.74,0.13,0.00376,1e-05,0.33565]
[1780330571632,57.32,70740.45,0.13,0.00381,1e-05,0.34026]
[1780330576381,57.32,70737.69,0.13,0.00379,1e-05,0.33879]
[1780330576436,57.32,70722.39,0.13,0.0037,1e-05,0.33075]
[1780330578192,57.32,70722.39,0.13,0.0037,1e-05,0.33075]
[1780330578280,57.32,70711.81,0.13,0.00363,1e-05,0.32529]
[1780330583723,57.32,70717.47,0.13,0.00366,1e-05,0.32824]
[1780330588757,57.33,70712.6,0.13,0.00363,1e-05,0.32575]
[1780330593799,57.33,70712.87,0.13,0.00362,1e-05,0.3245]
[1780330598827,57.33,70706.42,0.13,0.00358,1e-05,0.32127]
[1780330602857,57.33,70719.06,0.13,0.00366,1e-05,0.32781]
[1780330603863,57.33,70731.59,0.13,0.00374,1e-05,0.33433]
[1780330607892,57.33,70739.9,0.13,0.0038,1e-05,0.33872]
[1780330611922,57.33,70747.41,0.13,0.00385,1e-05,0.34273]
[1780330614946,57.33,70758.97,0.13,0.00392,1e-05,0.34898]
[1780330619975,57.33,70748.5,0.13,0.00385,1e-05,0.34332]
[1780330621936,57.33,70751.85,0.13,0.00388,1e-05,0.34512]
[1780330622013,57.33,70771.41,0.13,0.00401,1e-05,0.35582]
[1780330623630,57.33,70771.41,0.13,0.00401,1e-05,0.35582]
[1780330624011,57.33,70776.72,0.13,0.00405,1e-05,0.35877]
[1780330626026,57.33,70790.19,0.13,0.00414,1e-05,0.36635]
[1780330629046,57.33,70797.33,0.13,0.00419,1e-05,0.37043]
[1780330634080,57.33,70796.77,0.13,0.00419,1e-05,0.37011]
[1780330639117,57.33,70796.89,0.13,0.00419,1e-05,0.37017]
[1780330643297,57.33,70802.67,0.13,0.00423,1e-05,0.3735]
[1780330643400,57.33,70803.99,0.13,0.00424,1e-05,0.37426]
[1780330646286,57.33,70806.36,0.13,0.00426,1e-05,0.37563]
[1780330646381,57.33,70811.22,0.13,0.00429,1e-05,0.37846]
[1780330651193,57.33,70808.65,0.13,0.00427,1e-05,0.37696]
[1780330651256,57.33,70777.79,0.13,0.00404,1e-05,0.35783]
[1780330655237,57.33,70753.12,0.13,0.00387,1e-05,0.34432]
[1780330659604,57.33,70751.77,0.13,0.00386,1e-05,0.34359]
[1780330659625,57.33,70751.02,0.13,0.00385,1e-05,0.34319]
[1780330661857,57.33,70748.11,0.13,0.00383,1e-05,0.34163]
[1780330662300,57.33,70765.37,0.13,0.00395,1e-05,0.35097]
[1780330663321,57.33,70791.79,0.13,0.00413,1e-05,0.3657]
[1780330664063,57.33,70791.79,0.13,0.00413,1e-05,0.3657]
[1780330664319,57.33,70797.1,0.13,0.00417,1e-05,0.36872]
[1780330665322,57.33,70806.99,0.13,0.00424,1e-05,0.37441]
[1780330669349,57.33,70817.1,0.13,0.00432,1e-05,0.3803]
[1780330671364,57.33,70829.73,0.13,0.00441,1e-05,0.38777]
[1780330675392,57.33,70820.02,0.13,0.00434,1e-05,0.38202]
[1780330680429,57.33,70823.68,0.13,0.00437,1e-05,0.38418]
[1780330685472,57.33,70823.49,0.13,0.00436,1e-05,0.38406]
[1780330690504,57.33,70817.49,0.13,0.00432,1e-05,0.38053]
[1780330695539,57.33,70811.91,0.13,0.00428,1e-05,0.37727]
[1780330700575,57.33,70820.53,0.13,0.00434,1e-05,0.38232]
[1780330704602,57.33,70827.92,0.13,0.0044,1e-05,0.38669]
[1780330709637,57.33,70824.71,0.13,0.00437,1e-05,0.38479]
[1780330714675,57.33,70817.29,0.13,0.0043,1e-05,0.37881]
[1780330719710,57.33,70819.24,0.13,0.00432,1e-05,0.37995]
[1780330724746,57.33,70817.53,0.13,0.0043,1e-05,0.37895]
[1780330729781,57.33,70813.61,0.13,0.00427,1e-05,0.37666]
[1780330734816,57.33,70816.97,0.13,0.0043,1e-05,0.37862]
[1780330739851,57.33,70820.19,0.13,0.00432,1e-05,0.3805]
[1780330744887,57.33,70822.56,0.13,0.00434,1e-05,0.3819]
[1780330746900,57.33,70829.92,0.13,0.00439,1e-05,0.38625]
[1780330751941,57.33,70827.02,0.13,0.00437,1e-05,0.38453]
[1780330753954,57.33,70815.32,0.13,0.00429,1e-05,0.37766]
[1780330756972,57.33,70808.05,0.13,0.00423,1e-05,0.37344]
[1780330757979,57.33,70799.25,0.13,0.00417,1e-05,0.36838]
[1780330763014,57.33,70795.31,0.13,0.00414,1e-05,0.36614]
[1780330765030,57.33,70784.81,0.13,0.00407,1e-05,0.36021]
[1780330770064,57.33,70784.43,0.13,0.00407,1e-05,0.36]
[1780330774093,57.33,70797.54,0.13,0.00414,1e-05,0.36584]
[1780330775100,57.33,70811.93,0.13,0.00424,1e-05,0.37409]
[1780330780135,57.33,70811.97,0.13,0.00424,1e-05,0.37411]
[1780330785170,57.33,70813.37,0.13,0.00425,1e-05,0.37493]
[1780330790205,57.33,70812.62,0.13,0.00425,1e-05,0.37449]
[1780330792219,57.33,70797.79,0.13,0.00414,1e-05,0.36598]
[1780330797257,57.33,70793.35,0.13,0.00411,1e-05,0.36347]
[1780330802292,57.33,70792.88,0.13,0.00411,1e-05,0.3632]
[1780330807328,57.33,70791.23,0.13,0.0041,1e-05,0.36227]
[1780330812362,57.33,70791.43,0.13,0.0041,1e-05,0.36238]
[1780330816393,57.33,70782.49,0.13,0.00403,1e-05,0.35738]
[1780330821426,57.33,70778.06,0.13,0.004,1e-05,0.35492]
[1780330826462,57.33,70780.06,0.13,0.00402,1e-05,0.35603]
[1780330832504,57.33,70779.73,0.13,0.004,1e-05,0.35431]
[1780330837539,57.33,70772.37,0.13,0.00395,1e-05,0.35026]
[1780330842573,57.33,70773.44,0.13,0.00396,1e-05,0.35085]
[1780330847609,57.33,70773.2,0.13,0.00395,1e-05,0.35072]
[1780330848621,57.33,70781.52,0.13,0.00401,1e-05,0.3553]
[1780330849624,57.33,70791.06,0.13,0.00408,1e-05,0.36063]
[1780330854659,57.33,70794.32,0.13,0.0041,1e-05,0.36246]
[1780330859695,57.33,70794.65,0.13,0.0041,1e-05,0.36265]
[1780330864751,57.33,70801.27,0.13,0.00415,1e-05,0.3664]
[1780330869786,57.33,70803.76,0.13,0.00417,1e-05,0.36781]
[1780330874821,57.33,70803.23,0.13,0.00416,1e-05,0.36751]
[1780330879856,57.33,70802.07,0.13,0.00416,1e-05,0.36685]
[1780330884892,57.33,70803.47,0.13,0.00417,1e-05,0.36765]
[1780330889926,57.33,70800.64,0.13,0.00415,1e-05,0.36604]
[1780330894962,57.33,70801.38,0.13,0.00413,1e-05,0.36489]
[1780330899996,57.33,70800.34,0.13,0.00413,1e-05,0.3643]
[1780330902814,57.33,70814.69,0.13,0.00423,1e-05,0.37251]
[1780330908058,57.33,70817.78,0.13,0.00425,1e-05,0.3743]
[1780330913086,57.33,70821.73,0.13,0.00428,1e-05,0.37659]
[1780330918121,57.33,70818.42,0.13,0.00426,1e-05,0.37467]
[1780330923156,57.33,70824.97,0.13,0.0043,1e-05,0.37848]
[1780330927183,57.33,70832.51,0.13,0.00436,1e-05,0.38291]
[1780330932220,57.33,70833.34,0.13,0.00437,1e-05,0.38341]
[1780330935240,57.33,70841.8,0.13,0.00443,1e-05,0.38844]
[1780330941282,57.33,70842.0,0.13,0.00443,1e-05,0.38856]
[1780330944304,57.33,70849.1,0.13,0.00449,1e-05,0.39282]
[1780330949342,57.33,70846.82,0.13,0.00447,1e-05,0.39145]
[1780330952360,57.33,70841.06,0.13,0.00441,1e-05,0.38636]
[1780330957396,57.33,70840.4,0.13,0.0044,1e-05,0.38597]
[1780330962430,57.33,70841.03,0.13,0.00441,1e-05,0.38634]
[1780330967465,57.33,70843.02,0.13,0.00442,1e-05,0.38753]
[1780330972504,57.33,70836.75,0.13,0.00437,1e-05,0.3838]
[1780330977540,57.33,70838.18,0.13,0.00438,1e-05,0.38465]
[1780330982575,57.33,70844.3,0.13,0.00443,1e-05,0.38829]
[1780330987610,57.33,70849.3,0.13,0.00447,1e-05,0.39129]
[1780330992645,57.33,70848.12,0.13,0.00446,1e-05,0.39058]
[1780330997679,57.33,70844.76,0.13,0.00443,1e-05,0.38857]
[1780331001707,57.33,70830.15,0.13,0.00432,1e-05,0.37991]
[1780331003722,57.33,70821.49,0.13,0.00426,1e-05,0.37485]
[1780331008756,57.33,70823.07,0.13,0.00427,1e-05,0.37577]
[1780331013791,57.33,70823.11,0.13,0.00425,1e-05,0.37419]
[1780331018828,57.33,70823.55,0.13,0.00426,1e-05,0.37445]
[1780331022856,57.33,70816.08,0.13,0.0042,1e-05,0.37014]
[1780331027890,57.33,70818.97,0.13,0.00422,1e-05,0.3718]
[1780331032925,57.33,70822.8,0.13,0.00425,1e-05,0.37402]
[1780331035946,57.33,70809.73,0.13,0.00416,1e-05,0.3665]
[1780331040984,57.33,70812.05,0.13,0.00417,1e-05,0.36783]
[1780331041991,57.33,70819.17,0.13,0.00423,1e-05,0.37192]
[1780331043739,57.33,70820.82,0.13,0.00424,1e-05,0.37287]
[1780331044012,57.33,70830.4,0.13,0.00431,1e-05,0.37844]
[1780331045012,57.33,70843.79,0.13,0.00441,1e-05,0.38635]
[1780331048879,57.33,70840.5,0.13,0.00438,1e-05,0.3844]
[1780331049040,57.33,70835.2,0.13,0.00434,1e-05,0.38126]
[1780331049168,57.33,70835.2,0.13,0.00434,1e-05,0.38126]
[1780331050046,57.33,70832.32,0.13,0.00432,1e-05,0.37957]
[1780331051182,57.33,70832.55,0.13,0.00432,1e-05,0.3797]
[1780331051248,57.33,70832.33,0.13,0.00432,1e-05,0.37957]
[1780331057096,57.33,70825.95,0.13,0.00428,1e-05,0.37584]
[1780331059109,57.33,70818.8,0.13,0.00422,1e-05,0.3717]
[1780331064148,57.33,70813.95,0.13,0.00419,1e-05,0.36891]
[1780331069182,57.33,70814.52,0.13,0.00419,1e-05,0.36924]
[1780331074221,57.33,70816.65,0.13,0.00419,1e-05,0.36888]
[1780331079252,57.33,70817.46,0.13,0.0042,1e-05,0.36935]
[1780331084286,57.33,70818.6,0.13,0.0042,1e-05,0.37]
[1780331089321,57.33,70819.3,0.13,0.00421,1e-05,0.3704]
[1780331094357,57.33,70820.33,0.13,0.00422,1e-05,0.371]
[1780331095623,57.33,70820.33,0.13,0.00422,1e-05,0.371]
[1780331095687,57.33,70819.96,0.13,0.00421,1e-05,0.37078]
[1780331097537,57.33,70819.96,0.13,0.00421,1e-05,0.37078]
[1780331097633,57.33,70819.97,0.13,0.00421,1e-05,0.37079]
[1780331103421,57.33,70822.13,0.13,0.00423,1e-05,0.37203]
[1780331108456,57.33,70822.06,0.13,0.00423,1e-05,0.37199]
[1780331113491,57.33,70816.2,0.13,0.00419,1e-05,0.36862]
[1780331118526,57.33,70815.85,0.13,0.00418,1e-05,0.36842]
[1780331123562,57.33,70814.97,0.13,0.00418,1e-05,0.36792]
[1780331128599,57.33,70821.38,0.13,0.00422,1e-05,0.3716]
[1780331130613,57.33,70831.54,0.13,0.0043,1e-05,0.3775]
[1780331131620,57.33,70842.79,0.13,0.00436,1e-05,0.3825]
[1780331136654,57.33,70845.29,0.13,0.00438,1e-05,0.38398]
[1780331139675,57.33,70853.6,0.13,0.00445,1e-05,0.38893]
[1780331141690,57.33,70863.05,0.13,0.00452,1e-05,0.39464]
[1780331146724,57.33,70869.98,0.13,0.00457,1e-05,0.39886]
[1780331151760,57.33,70871.29,0.13,0.00458,1e-05,0.39967]
[1780331156797,57.33,70869.14,0.13,0.00457,1e-05,0.39835]
[1780331161833,57.33,70871.87,0.13,0.00459,1e-05,0.40002]
[1780331166869,57.33,70865.75,0.13,0.00454,1e-05,0.39628]
[1780331171904,57.33,70863.85,0.13,0.00452,1e-05,0.39512]
[1780331175941,57.33,70873.95,0.13,0.0046,1e-05,0.4013]
[1780331176946,57.33,70886.45,0.13,0.0047,1e-05,0.40906]
[1780331178960,57.33,70874.29,0.13,0.00461,1e-05,0.40151]
[1780331183996,57.33,70868.97,0.13,0.00456,1e-05,0.39825]
[1780331187021,57.33,70876.95,0.13,0.00463,1e-05,0.40315]
[1780331188025,57.33,70887.62,0.13,0.00471,1e-05,0.4098]
[1780331192054,57.33,70900.45,0.13,0.0048,1e-05,0.41617]
[1780331194125,57.33,70901.31,0.13,0.0048,1e-05,0.41672]
[1780331194149,57.33,70920.5,0.13,0.00496,1e-05,0.42907]
[1780331198997,57.33,70915.12,0.13,0.00492,1e-05,0.42558]
[1780331199111,57.33,70913.51,0.13,0.0049,1e-05,0.42454]
[1780331204147,57.33,70916.63,0.13,0.00493,1e-05,0.42656]
[1780331205156,57.33,70907.69,0.13,0.00485,1e-05,0.42079]
[1780331206163,57.33,70899.88,0.13,0.00479,1e-05,0.41581]
[1780331211196,57.33,70898.48,0.13,0.00478,1e-05,0.41492]
[1780331214221,57.33,70891.08,0.13,0.00472,1e-05,0.41025]
[1780331219257,57.33,70887.42,0.13,0.00469,1e-05,0.40796]
[1780331222276,57.33,70880.23,0.13,0.00463,1e-05,0.40349]
[1780331227312,57.33,70877.24,0.13,0.00461,1e-05,0.40164]
[1780331228320,57.33,70869.58,0.13,0.00455,1e-05,0.39694]
[1780331229327,57.33,70855.33,0.13,0.00444,1e-05,0.38833]
[1780331231342,57.33,70868.9,0.13,0.00454,1e-05,0.39653]
[1780331236377,57.33,70867.28,0.13,0.00453,1e-05,0.39554]
[1780331239965,57.33,70868.66,0.13,0.00454,1e-05,0.39638]
[1780331240027,57.33,70892.91,0.13,0.00473,1e-05,0.4114]
[1780331242899,57.33,70896.81,0.13,0.00477,1e-05,0.41386]
[1780331242922,57.33,70897.23,0.13,0.00477,1e-05,0.41413]
[1780331249327,57.33,70902.59,0.13,0.00481,1e-05,0.41753]
[1780331254517,57.33,70902.08,0.13,0.00479,1e-05,0.41547]
[1780331259553,57.33,70902.41,0.13,0.00479,1e-05,0.41568]
[1780331264587,57.33,70907.36,0.13,0.00483,1e-05,0.41883]
[1780331269622,57.33,70910.2,0.13,0.00486,1e-05,0.42065]
[1780331274658,57.33,70917.0,0.13,0.00491,1e-05,0.42503]
[1780331275664,57.33,70925.52,0.13,0.00498,1e-05,0.43058]
[1780331276673,57.33,70934.73,0.13,0.00506,1e-05,0.43664]
[1780331281706,57.33,70939.81,0.13,0.0051,1e-05,0.44001]
[1780331283733,57.33,70931.69,0.13,0.00504,1e-05,0.43463]
[1780331284735,57.33,70923.03,0.13,0.00496,1e-05,0.42895]
[1780331289770,57.33,70927.5,0.13,0.005,1e-05,0.43187]
[1780331294804,57.33,70933.15,0.13,0.00505,1e-05,0.43559]
[1780331299840,57.33,70934.64,0.13,0.00506,1e-05,0.43658]
[1780331304878,57.33,70932.91,0.13,0.00505,1e-05,0.43543]
[1780331309910,57.33,70932.04,0.13,0.00504,1e-05,0.43486]
[1780331314945,57.33,70937.92,0.13,0.00507,1e-05,0.43695]
[1780331319981,57.33,70940.48,0.13,0.00509,1e-05,0.43865]
[1780331325019,57.33,70938.36,0.13,0.00507,1e-05,0.43724]
[1780331330053,57.33,70937.64,0.13,0.00507,1e-05,0.43676]
[1780331335087,57.33,70932.43,0.13,0.00502,1e-05,0.43332]
[1780331340126,57.33,70933.64,0.13,0.00503,1e-05,0.43412]
[1780331343152,57.33,70921.46,0.13,0.00493,1e-05,0.42616]
[1780331348178,57.33,70912.15,0.13,0.00485,1e-05,0.42015]
[1780331353217,57.33,70908.95,0.13,0.00483,1e-05,0.41811]
[1780331358249,57.33,70909.75,0.13,0.00483,1e-05,0.41862]
[1780331363285,57.33,70908.67,0.13,0.00482,1e-05,0.41793]
[1780331366253,57.33,70914.89,0.13,0.00487,1e-05,0.42191]
[1780331366323,57.33,70939.96,0.13,0.00509,1e-05,0.4383]
[1780331367745,57.33,70940.16,0.13,0.00509,1e-05,0.43844]
[1780331368327,57.33,70944.19,0.13,0.00512,1e-05,0.44112]
[1780331373364,57.33,70943.45,0.13,0.0051,1e-05,0.43882]
[1780331378398,57.33,70947.0,0.13,0.00513,1e-05,0.44118]
[1780331383258,57.33,70953.95,0.13,0.00519,1e-05,0.44585]
[1780331383451,57.33,70957.22,0.13,0.00521,1e-05,0.44806]
[1780331384793,57.33,70966.34,0.13,0.0053,1e-05,0.45427]
[1780331385464,57.33,70961.03,0.13,0.00525,1e-05,0.45064]
[1780331387483,57.33,70971.94,0.13,0.00535,1e-05,0.45812]
[1780331389496,57.33,70979.03,0.13,0.00541,1e-05,0.46303]
[1780331394533,57.33,70978.94,0.13,0.00541,1e-05,0.46296]
[1780331399567,57.33,70980.39,0.13,0.00542,1e-05,0.46397]
[1780331402781,57.33,70987.05,0.13,0.00548,1e-05,0.46864]
[1780331403463,57.33,70998.55,0.13,0.00559,1e-05,0.47678]
[1780331407497,57.33,70997.89,0.13,0.00558,1e-05,0.47631]
[1780331407637,57.33,71000.33,0.13,0.00561,1e-05,0.47805]
[1780331413533,57.33,70987.91,0.13,0.00549,1e-05,0.46924]
[1780331418713,57.33,70987.36,0.13,0.00549,1e-05,0.46886]
[1780331421735,57.33,70977.87,0.13,0.0054,1e-05,0.46222]
[1780331426770,57.33,70969.59,0.13,0.00532,1e-05,0.4565]
[1780331429792,57.33,70957.19,0.13,0.00521,1e-05,0.44804]
[1780331430802,57.33,70949.92,0.13,0.00515,1e-05,0.44314]
[1780331431805,57.33,70940.05,0.13,0.00505,1e-05,0.43476]
[1780331436851,57.33,70934.44,0.13,0.005,1e-05,0.43107]
[1780331441894,57.33,70935.38,0.13,0.00501,1e-05,0.43169]
[1780331446934,57.33,70940.91,0.13,0.00505,1e-05,0.43533]
[1780331451969,57.33,70939.7,0.13,0.00504,1e-05,0.43453]
[1780331454990,57.33,70951.02,0.13,0.00514,1e-05,0.44205]
[1780331460027,57.33,70956.54,0.13,0.00519,1e-05,0.44576]
[1780331465061,57.33,70956.76,0.13,0.00519,1e-05,0.44591]
[1780331467075,57.33,70948.13,0.13,0.00511,1e-05,0.44012]
[1780331472114,57.33,70951.96,0.13,0.00515,1e-05,0.44268]
[1780331477149,57.33,70959.33,0.13,0.00521,1e-05,0.44765]
[1780331482184,57.33,70965.22,0.13,0.00526,1e-05,0.45165]
[1780331487220,57.33,70964.7,0.13,0.00526,1e-05,0.4513]
[1780331489237,57.33,70949.74,0.13,0.00513,1e-05,0.4412]
[1780331494273,57.33,70955.01,0.13,0.00515,1e-05,0.44291]
[1780331499308,57.33,70961.75,0.13,0.00521,1e-05,0.44745]
[1780331504342,57.33,70963.99,0.13,0.00523,1e-05,0.44897]
[1780331509377,57.33,70964.32,0.13,0.00524,1e-05,0.44919]
[1780331511392,57.33,70977.93,0.13,0.00536,1e-05,0.45851]
[1780331516428,57.33,70982.29,0.13,0.0054,1e-05,0.46153]
[1780331521462,57.33,70987.03,0.13,0.00544,1e-05,0.46484]
[1780331526496,57.33,70991.35,0.13,0.00548,1e-05,0.46786]
[1780331531531,57.33,70985.16,0.13,0.00542,1e-05,0.46353]
[1780331536567,57.33,70990.12,0.13,0.00547,1e-05,0.467]
[1780331538693,57.33,70994.13,0.13,0.0055,1e-05,0.46982]
[1780331538581,57.33,71013.45,0.13,0.00568,1e-05,0.48361]
[1780331539589,57.33,71019.31,0.13,0.00574,1e-05,0.48786]
[1780331542220,57.33,71023.48,0.13,0.00578,1e-05,0.4909]
[1780331542611,57.33,71023.55,0.13,0.00578,1e-05,0.49095]
[1780331547649,57.33,71010.16,0.13,0.00565,1e-05,0.48124]
[1780331552684,57.33,71016.42,0.13,0.00569,1e-05,0.48381]
[1780331557717,57.33,71019.55,0.13,0.00572,1e-05,0.48607]
[1780331560741,57.33,71027.23,0.13,0.00579,1e-05,0.49167]
[1780331565774,57.33,71024.43,0.13,0.00577,1e-05,0.48963]
[1780331570810,57.33,71024.01,0.13,0.00576,1e-05,0.48932]
[1780331575846,57.33,71020.75,0.13,0.00573,1e-05,0.48695]
[1780331580879,57.33,71020.45,0.13,0.00573,1e-05,0.48673]
[1780331585916,57.33,71016.18,0.13,0.00569,1e-05,0.48363]
[1780331590949,57.33,71025.35,0.13,0.00578,1e-05,0.4903]
[1780331593970,57.33,71035.33,0.13,0.00587,1e-05,0.49764]
[1780331596453,57.33,71036.99,0.13,0.00589,1e-05,0.49887]
[1780331596458,57.33,71037.84,0.13,0.0059,1e-05,0.4995]
[1780331598274,57.33,71037.84,0.13,0.0059,1e-05,0.4995]
[1780331598376,57.33,71055.84,0.13,0.00608,1e-05,0.51302]
[1780331601743,57.33,71053.77,0.13,0.00605,1e-05,0.51145]
[1780331602512,57.33,71050.13,0.13,0.00602,1e-05,0.5087]
[1780331608104,57.33,71071.59,0.13,0.00624,1e-05,0.52509]
[1780331610120,57.33,71062.3,0.13,0.00614,1e-05,0.51794]
[1780331611127,57.33,71057.74,0.13,0.00607,1e-05,0.51242]
[1780331616163,57.33,71052.24,0.13,0.00602,1e-05,0.50827]
[1780331618177,57.33,71063.1,0.13,0.00612,1e-05,0.51651]
[1780331621201,57.33,71072.4,0.13,0.00622,1e-05,0.52365]
[1780331626276,57.33,71072.46,0.13,0.00622,1e-05,0.5237]
[1780331631309,57.33,71074.97,0.13,0.00625,1e-05,0.52564]
[1780331633245,57.33,71075.63,0.13,0.00625,1e-05,0.52615]
[1780331633331,57.33,71075.52,0.13,0.00625,1e-05,0.52607]
[1780331635940,57.33,71074.74,0.13,0.00624,1e-05,0.52546]
[1780331636348,57.33,71073.04,0.13,0.00623,1e-05,0.52414]
[1780331640077,57.33,71072.99,0.13,0.00623,1e-05,0.52411]
[1780331640377,57.33,71074.75,0.13,0.00624,1e-05,0.52547]
[1780331641629,57.33,71074.75,0.13,0.00624,1e-05,0.52547]
[1780331641637,57.33,71078.28,0.13,0.00628,1e-05,0.52821]
[1780331647429,57.33,71072.69,0.13,0.00622,1e-05,0.52387]
[1780331650446,57.33,71063.88,0.13,0.00613,1e-05,0.5171]
[1780331654474,57.33,71045.01,0.13,0.00594,1e-05,0.50284]
[1780331657496,57.33,71053.65,0.13,0.00603,1e-05,0.50933]
[1780331659510,57.33,71061.86,0.13,0.00611,1e-05,0.51556]
[1780331662532,57.33,71069.65,0.13,0.00619,1e-05,0.52153]
[1780331667565,57.33,71067.69,0.13,0.00617,1e-05,0.52002]
[1780331672601,57.33,71066.5,0.13,0.00614,1e-05,0.51706]
[1780331677636,57.33,71073.0,0.13,0.0062,1e-05,0.52205]
[1780331682671,57.33,71071.24,0.13,0.00618,1e-05,0.52069]
[1780331687710,57.33,71069.96,0.13,0.00617,1e-05,0.51971]
[1780331692742,57.33,71073.59,0.13,0.00621,1e-05,0.5225]
[1780331697777,57.33,71077.57,0.13,0.00625,1e-05,0.52558]
[1780331702812,57.33,71077.05,0.13,0.00624,1e-05,0.52518]
[1780331704829,57.33,71068.45,0.13,0.00616,1e-05,0.51855]
[1780331705835,57.33,71059.39,0.13,0.00606,1e-05,0.51164]
[1780331710869,57.33,71054.69,0.13,0.00602,1e-05,0.50809]
[1780331715904,57.33,71049.43,0.13,0.00596,1e-05,0.50414]
[1780331717918,57.33,71058.74,0.13,0.00606,1e-05,0.51115]
[1780331722955,57.33,71060.94,0.13,0.00608,1e-05,0.51282]
[1780331726746,57.33,71053.25,0.13,0.006,1e-05,0.50701]
[1780331732021,57.33,71050.62,0.13,0.00595,1e-05,0.50302]
[1780331736813,57.33,71041.28,0.13,0.00586,1e-05,0.49607]
[1780331742088,57.33,71036.99,0.13,0.00582,1e-05,0.49291]
[1780331747124,57.33,71040.5,0.13,0.00585,1e-05,0.4955]
[1780331752162,57.33,71035.64,0.13,0.00581,1e-05,0.49192]
[1780331757196,57.33,71034.45,0.13,0.0058,1e-05,0.49105]
[1780331760218,57.33,71042.68,0.13,0.00588,1e-05,0.49711]
[1780331765257,57.33,71041.06,0.13,0.00586,1e-05,0.49591]
[1780331770288,57.33,71048.57,0.13,0.00593,1e-05,0.50149]
[1780331773309,57.33,71038.23,0.13,0.00583,1e-05,0.49382]
[1780331778343,57.33,71035.39,0.13,0.0058,1e-05,0.49174]
[1780331781367,57.33,71026.79,0.13,0.00572,1e-05,0.48546]
[1780331784386,57.33,71019.67,0.13,0.00565,1e-05,0.48031]
[1780331786402,57.33,71007.63,0.13,0.00554,1e-05,0.47172]
[1780331787178,57.33,70999.03,0.13,0.00546,1e-05,0.46565]
[1780331792442,57.33,70998.27,0.13,0.00543,1e-05,0.46323]
[1780331797477,57.33,70998.44,0.13,0.00543,1e-05,0.46335]
[1780331802514,57.33,71005.66,0.13,0.0055,1e-05,0.46841]
[1780331807547,57.33,71008.11,0.13,0.00552,1e-05,0.47014]
[1780331813590,57.33,71008.31,0.13,0.00553,1e-05,0.47028]
[1780331818627,57.33,70997.44,0.13,0.00543,1e-05,0.46265]
[1780331823661,57.33,70992.08,0.13,0.00538,1e-05,0.45892]
[1780331825676,57.33,71004.13,0.13,0.00549,1e-05,0.46733]
[1780331827691,57.33,71017.67,0.13,0.00561,1e-05,0.47694]
[1780331832724,57.33,71018.53,0.13,0.00562,1e-05,0.47755]
[1780331837762,57.33,71023.42,0.13,0.00567,1e-05,0.48107]
[1780331840064,57.33,71026.55,0.13,0.0057,1e-05,0.48333]
[1780331840779,57.33,71020.78,0.13,0.00564,1e-05,0.47917]
[1780331841424,57.33,71020.78,0.13,0.00564,1e-05,0.47917]
[1780331841786,57.33,71018.71,0.13,0.00562,1e-05,0.47768]
[1780331846822,57.33,71013.76,0.13,0.00558,1e-05,0.47415]
[1780331847829,57.33,71005.38,0.13,0.0055,1e-05,0.46821]
[1780331851856,57.33,70998.05,0.13,0.00541,1e-05,0.46118]
[1780331856891,57.33,71002.91,0.13,0.00545,1e-05,0.46457]
[1780331861927,57.33,71004.65,0.13,0.00547,1e-05,0.46579]
[1780331866961,57.33,70999.31,0.13,0.00542,1e-05,0.46206]
[1780331868977,57.33,71008.22,0.13,0.0055,1e-05,0.4683]
[1780331870625,57.33,71008.53,0.13,0.00551,1e-05,0.46852]
[1780331871018,57.33,71030.08,0.13,0.00571,1e-05,0.48393]
[1780331872028,57.33,71054.67,0.13,0.00595,1e-05,0.50202]
[1780331875112,57.33,71060.51,0.13,0.006,1e-05,0.5064]
[1780331876054,57.33,71064.22,0.13,0.00604,1e-05,0.5092]
[1780331880086,57.33,71071.63,0.13,0.00612,1e-05,0.51483]
[1780331885120,57.33,71064.94,0.13,0.00605,1e-05,0.50975]
[1780331887913,57.33,71053.53,0.13,0.00594,1e-05,0.50117]
[1780331893179,57.33,71049.6,0.13,0.0059,1e-05,0.49825]
[1780331898212,57.33,71045.3,0.13,0.00585,1e-05,0.49506]
[1780331903248,57.33,71051.35,0.13,0.00591,1e-05,0.49955]
[1780331905375,57.33,71050.51,0.13,0.00591,1e-05,0.49892]
[1780331905477,57.33,71079.73,0.13,0.0062,1e-05,0.52104]
[1780331908685,57.33,71082.21,0.13,0.00622,1e-05,0.52296]
[1780331908717,57.33,71098.69,0.13,0.0064,1e-05,0.53583]
[1780331910304,57.33,71109.09,0.13,0.00651,1e-05,0.54408]
[1780331915339,57.33,71113.9,0.13,0.00653,1e-05,0.5458]
[1780331920374,57.33,71119.13,0.13,0.00659,1e-05,0.55]
[1780331925409,57.33,71122.21,0.13,0.00662,1e-05,0.55249]
[1780331930445,57.33,71122.44,0.13,0.00663,1e-05,0.55268]
[1780331934411,57.33,71122.48,0.13,0.00663,1e-05,0.55271]
[1780331934499,57.33,71118.92,0.13,0.00659,1e-05,0.54983]
[1780331937716,57.33,71108.91,0.13,0.00648,1e-05,0.54181]
[1780331937761,57.33,71108.12,0.13,0.00647,1e-05,0.54118]
[1780331940642,57.33,71109.11,0.13,0.00648,1e-05,0.54197]
[1780331940743,57.33,71135.31,0.13,0.00677,1e-05,0.56318]
[1780331942550,57.33,71148.34,0.13,0.00691,1e-05,0.57398]
[1780331946786,57.33,71149.75,0.13,0.00693,1e-05,0.57516]
[1780331946887,57.33,71149.72,0.13,0.00693,1e-05,0.57514]
[1780331952623,57.33,71148.18,0.13,0.00691,1e-05,0.57385]
[1780331955478,57.33,71145.65,0.13,0.00688,1e-05,0.57174]
[1780331955646,57.33,71128.57,0.13,0.00669,1e-05,0.55766]
[1780331956650,57.33,71114.73,0.13,0.00654,1e-05,0.54646]
[1780331957291,57.33,71114.73,0.13,0.00654,1e-05,0.54646]
[1780331957657,57.33,71107.44,0.13,0.00646,1e-05,0.54064]
[1780331962693,57.33,71100.27,0.13,0.00639,1e-05,0.53496]
[1780331967728,57.33,71100.21,0.13,0.00639,1e-05,0.53492]
[1780331972762,57.33,71098.7,0.13,0.00635,1e-05,0.53163]
[1780331977802,57.33,71096.88,0.13,0.00633,1e-05,0.5302]
[1780331981830,57.33,71108.93,0.13,0.00646,1e-05,0.5397]
[1780331982836,57.33,71117.27,0.13,0.00654,1e-05,0.54636]
[1780331987871,57.33,71120.12,0.13,0.00658,1e-05,0.54865]
[1780331992908,57.33,71113.45,0.13,0.0065,1e-05,0.5433]
[1780331997943,57.33,71111.27,0.13,0.00648,1e-05,0.54156]
[1780332002978,57.33,71107.04,0.13,0.00644,1e-05,0.5382]
[1780332008015,57.33,71105.75,0.13,0.00642,1e-05,0.53718]
[1780332013051,57.33,71107.12,0.13,0.00644,1e-05,0.53826]
[1780332017081,57.33,71087.73,0.13,0.00623,1e-05,0.52308]
[1780332022114,57.33,71083.79,0.13,0.00619,1e-05,0.52004]
[1780332026144,57.33,71093.27,0.13,0.00629,1e-05,0.52738]
[1780332031178,57.33,71093.87,0.13,0.00627,1e-05,0.52576]
[1780332033205,57.33,71102.4,0.13,0.00636,1e-05,0.53243]
[1780332034211,57.33,71114.35,0.13,0.00649,1e-05,0.54189]
[1780332039250,57.33,71120.0,0.13,0.00655,1e-05,0.54641]
[1780332041530,57.33,71122.0,0.13,0.00657,1e-05,0.54801]
[1780332042282,57.33,71131.18,0.13,0.00667,1e-05,0.55544]
[1780332043402,57.33,71139.18,0.13,0.00676,1e-05,0.56199]
[1780332044295,57.33,71145.21,0.13,0.00683,1e-05,0.56696]
[1780332049330,57.33,71148.64,0.13,0.00686,1e-05,0.56981]
[1780332051891,57.33,71148.56,0.13,0.00686,1e-05,0.56974]
[1780332051976,57.33,71191.32,0.13,0.00736,1e-05,0.60621]
[1780332057519,57.33,71196.92,0.13,0.00743,1e-05,0.61113]
[1780332057567,57.33,71193.0,0.13,0.00738,1e-05,0.60768]
[1780332063433,57.33,71193.31,0.13,0.00738,1e-05,0.60796]
[1780332069232,57.33,71192.19,0.13,0.00737,1e-05,0.60697]
[1780332072494,57.33,71181.68,0.13,0.00724,1e-05,0.59783]
[1780332073503,57.33,71172.68,0.13,0.00714,1e-05,0.59008]
[1780332075516,57.33,71165.72,0.13,0.00706,1e-05,0.58415]
[1780332080551,57.33,71160.58,0.13,0.007,1e-05,0.5798]
[1780332085587,57.33,71155.34,0.13,0.00694,1e-05,0.5754]
[1780332088606,57.33,71146.69,0.13,0.00684,1e-05,0.56819]
[1780332093642,57.33,71142.64,0.13,0.00677,1e-05,0.56264]
[1780332096276,57.33,71141.44,0.13,0.00676,1e-05,0.56165]
[1780332096666,57.33,71158.94,0.13,0.00695,1e-05,0.57619]
[1780332098049,57.33,71158.94,0.13,0.00695,1e-05,0.57619]
[1780332098133,57.33,71178.1,0.13,0.00718,1e-05,0.59246]
[1780332101701,57.33,71188.01,0.13,0.00729,1e-05,0.60102]
[1780332106732,57.33,71185.5,0.13,0.00726,1e-05,0.59884]
[1780332111771,57.33,71189.26,0.13,0.00731,1e-05,0.60211]
[1780332116810,57.33,71194.86,0.13,0.00737,1e-05,0.607]
[1780332121846,57.33,71200.56,0.13,0.00744,1e-05,0.61201]
[1780332126880,57.33,71199.32,0.13,0.00743,1e-05,0.61092]
[1780332131915,57.33,71196.87,0.13,0.0074,1e-05,0.60876]
[1780332136954,57.33,71189.66,0.13,0.00731,1e-05,0.60246]
[1780332140979,57.33,71198.51,0.13,0.00742,1e-05,0.6102]
[1780332145089,57.33,71202.42,0.13,0.00746,1e-05,0.61365]
[1780332145160,57.33,71206.95,0.13,0.00752,1e-05,0.61767]
[1780332146820,57.33,71207.26,0.13,0.00752,1e-05,0.61794]
[1780332147025,57.33,71214.39,0.13,0.00761,1e-05,0.62431]
[1780332152061,57.33,71221.36,0.13,0.00767,1e-05,0.62821]
[1780332157107,57.33,71222.61,0.13,0.00768,1e-05,0.62934]
[1780332162142,57.33,71229.63,0.13,0.00777,1e-05,0.63571]
[1780332166170,57.33,71238.11,0.13,0.00788,1e-05,0.64347]
[1780332171207,57.33,71240.43,0.13,0.00791,1e-05,0.6456]
[1780332176241,57.33,71243.21,0.13,0.00794,1e-05,0.64817]
[1780332181276,57.33,71242.04,0.13,0.00793,1e-05,0.64709]
[1780332186310,57.33,71246.81,0.13,0.00799,1e-05,0.65151]
[1780332191350,57.33,71246.53,0.13,0.00799,1e-05,0.65125]
[1780332196388,57.33,71241.82,0.13,0.00793,1e-05,0.64689]
[1780332201422,57.33,71237.79,0.13,0.00787,1e-05,0.64317]
[1780332206458,57.33,71242.13,0.13,0.00793,1e-05,0.64717]
[1780332211493,57.33,71248.05,0.13,0.00798,1e-05,0.65022]
[1780332216528,57.33,71249.2,0.13,0.00799,1e-05,0.65129]
[1780332221563,57.33,71250.24,0.13,0.008,1e-05,0.65226]
[1780332226598,57.33,71243.39,0.13,0.00792,1e-05,0.64591]
[1780332231633,57.33,71238.1,0.13,0.00785,1e-05,0.64104]
[1780332237675,57.33,71239.22,0.13,0.00786,1e-05,0.64207]
[1780332242710,57.33,71237.96,0.13,0.00785,1e-05,0.64091]
[1780332247745,57.33,71238.23,0.13,0.00785,1e-05,0.64116]
[1780332252802,57.33,71238.64,0.13,0.00786,1e-05,0.64154]
[1780332254808,57.33,71226.65,0.13,0.00771,1e-05,0.63061]
[1780332256822,57.33,71234.25,0.13,0.0078,1e-05,0.63752]
[1780332262863,57.33,71240.1,0.13,0.00787,1e-05,0.64288]
[1780332267901,57.33,71236.42,0.13,0.00783,1e-05,0.6395]
[1780332271928,57.33,71231.75,0.13,0.00774,1e-05,0.63285]
[1780332276962,57.33,71230.63,0.13,0.00773,1e-05,0.63183]
[1780332281998,57.33,71236.88,0.13,0.0078,1e-05,0.63752]
[1780332287035,57.33,71242.45,0.13,0.00788,1e-05,0.64262]
[1780332292070,57.33,71240.44,0.13,0.00785,1e-05,0.64078]
[1780332297105,57.33,71240.28,0.13,0.00785,1e-05,0.64063]
[1780332302142,57.33,71240.8,0.13,0.00785,1e-05,0.64111]
[1780332305166,57.33,71250.51,0.13,0.00798,1e-05,0.65007]
[1780332307182,57.33,71263.08,0.13,0.00814,1e-05,0.66183]
[1780332311206,57.33,71270.28,0.13,0.00824,1e-05,0.66864]
[1780332316241,57.33,71271.98,0.13,0.00826,1e-05,0.67025]
[1780332321276,57.33,71271.72,0.13,0.00825,1e-05,0.67001]
[1780332326313,57.33,71266.98,0.13,0.00819,1e-05,0.66551]
[1780332328326,57.33,71259.1,0.13,0.00809,1e-05,0.65808]
[1780332333370,57.33,71268.66,0.13,0.00818,1e-05,0.66462]
[1780332338402,57.33,71274.04,0.13,0.00826,1e-05,0.66972]
[1780332343438,57.33,71273.15,0.13,0.00824,1e-05,0.66888]
[1780332348472,57.33,71267.49,0.13,0.00817,1e-05,0.66351]
[1780332353507,57.33,71266.72,0.13,0.00816,1e-05,0.66279]
[1780332358542,57.33,71266.83,0.13,0.00816,1e-05,0.66289]
[1780332363579,57.33,71266.98,0.13,0.00816,1e-05,0.66303]
[1780332368615,57.33,71270.27,0.13,0.00821,1e-05,0.66614]
[1780332373649,57.33,71269.34,0.13,0.00819,1e-05,0.66526]
[1780332378684,57.33,71267.59,0.13,0.00817,1e-05,0.66361]
[1780332383721,57.33,71269.39,0.13,0.00819,1e-05,0.66531]
[1780332388756,57.33,71269.48,0.13,0.0082,1e-05,0.66539]
[1780332393791,57.33,71270.29,0.13,0.00818,1e-05,0.66368]
[1780332398826,57.33,71269.43,0.13,0.00816,1e-05,0.66287]
[1780332403861,57.33,71262.31,0.13,0.00807,1e-05,0.65617]
[1780332410658,57.33,71264.13,0.13,0.0081,1e-05,0.65788]
[1780332413634,57.33,71264.37,0.13,0.0081,1e-05,0.6581]
[1780332413665,57.33,71266.16,0.13,0.00812,1e-05,0.65979]
[1780332415551,57.33,71266.22,0.13,0.00812,1e-05,0.65984]
[1780332415568,57.33,71266.71,0.13,0.00813,1e-05,0.6603]
[1780332420728,57.33,71265.6,0.13,0.00811,1e-05,0.65926]
[1780332425021,57.33,71272.8,0.13,0.00821,1e-05,0.66605]
[1780332430051,57.33,71276.9,0.13,0.00826,1e-05,0.66995]
[1780332432060,57.33,71291.42,0.13,0.00846,1e-05,0.6839]
[1780332437094,57.33,71297.37,0.13,0.00854,1e-05,0.68968]
[1780332442129,57.33,71301.03,0.13,0.00859,1e-05,0.69326]
[1780332443137,57.33,71308.37,0.13,0.00869,1e-05,0.70047]
[1780332448172,57.33,71307.5,0.13,0.00868,1e-05,0.69962]
[1780332453206,57.33,71313.42,0.13,0.00873,1e-05,0.70289]
[1780332458241,57.33,71309.33,0.13,0.00867,1e-05,0.69885]
[1780332463277,57.33,71314.39,0.13,0.00874,1e-05,0.70385]
[1780332468313,57.33,71306.42,0.13,0.00863,1e-05,0.69598]
[1780332471334,57.33,71299.35,0.13,0.00853,1e-05,0.68906]
[1780332477376,57.33,71304.17,0.13,0.0086,1e-05,0.69377]
[1780332482414,57.33,71314.23,0.13,0.00874,1e-05,0.70369]
[1780332485432,57.33,71306.69,0.13,0.00864,1e-05,0.69625]
[1780332490473,57.33,71310.26,0.13,0.00868,1e-05,0.69977]
[1780332492488,57.33,71317.52,0.13,0.00879,1e-05,0.70696]
[1780332497522,57.33,71311.21,0.13,0.0087,1e-05,0.7007]
[1780332502557,57.33,71309.9,0.13,0.00868,1e-05,0.69941]
[1780332507596,57.33,71307.19,0.13,0.00864,1e-05,0.69674]
[1780332512631,57.33,71308.7,0.13,0.00863,1e-05,0.69566]
[1780332517665,57.33,71305.2,0.13,0.00858,1e-05,0.69222]
[1780332521694,57.33,71297.85,0.13,0.00848,1e-05,0.68506]
[1780332525723,57.33,71304.84,0.13,0.00858,1e-05,0.69187]
[1780332528744,57.33,71314.64,0.13,0.00871,1e-05,0.70152]
[1780332533780,57.33,71317.25,0.13,0.00875,1e-05,0.7041]
[1780332538815,57.33,71317.17,0.13,0.00875,1e-05,0.70402]
[1780332543851,57.33,71318.37,0.13,0.00877,1e-05,0.70521]
[1780332548894,57.33,71316.43,0.13,0.00874,1e-05,0.70329]
[1780332553929,57.33,71311.2,0.13,0.00867,1e-05,0.69812]
[1780332558966,57.33,71308.61,0.13,0.00863,1e-05,0.69557]
[1780332564004,57.33,71302.59,0.13,0.00855,1e-05,0.68967]
[1780332569039,57.33,71299.89,0.13,0.00851,1e-05,0.68704]
[1780332574078,57.33,71292.87,0.13,0.00839,1e-05,0.67771]
[1780332576089,57.33,71284.08,0.13,0.00827,1e-05,0.66929]
[1780332578104,57.33,71271.35,0.13,0.0081,1e-05,0.65725]
[1780332580118,57.33,71257.53,0.13,0.00792,1e-05,0.64439]
[1780332585157,57.33,71265.84,0.13,0.00803,1e-05,0.6521]
[1780332590193,57.33,71265.49,0.13,0.00803,1e-05,0.65177]
[1780332595228,57.33,71266.67,0.13,0.00804,1e-05,0.65287]
[1780332600264,57.33,71275.01,0.13,0.00815,1e-05,0.6607]
[1780332602226,57.33,71276.63,0.13,0.00817,1e-05,0.66223]
[1780332602317,57.33,71290.57,0.13,0.00836,1e-05,0.6755]
[1780332604330,57.33,71290.57,0.13,0.00836,1e-05,0.6755]
[1780332604342,57.33,71294.6,0.13,0.00841,1e-05,0.67938]
[1780332611345,57.33,71300.86,0.13,0.00849,1e-05,0.68544]
[1780332616381,57.33,71307.43,0.13,0.00858,1e-05,0.69185]
[1780332621416,57.33,71299.93,0.13,0.00848,1e-05,0.68454]
[1780332626453,57.33,71300.77,0.13,0.00849,1e-05,0.68535]
[1780332631485,57.33,71301.06,0.13,0.00847,1e-05,0.68309]
[1780332636521,57.33,71294.4,0.13,0.00838,1e-05,0.67666]
[1780332637528,57.33,71283.43,0.13,0.00823,1e-05,0.66618]
[1780332642563,57.33,71271.54,0.13,0.00807,1e-05,0.65496]
[1780332644576,57.33,71262.58,0.13,0.00796,1e-05,0.64662]
[1780332648605,57.33,71254.36,0.13,0.00785,1e-05,0.63904]
[1780332650618,57.33,71244.18,0.13,0.00772,1e-05,0.62975]
[1780332655655,57.33,71250.64,0.13,0.00781,1e-05,0.63563]
[1780332660689,57.33,71249.4,0.13,0.00779,1e-05,0.6345]
[1780332665730,57.33,71248.73,0.13,0.00778,1e-05,0.63389]
[1780332670768,57.33,71250.03,0.13,0.0078,1e-05,0.63508]
[1780332675801,57.33,71253.05,0.13,0.00784,1e-05,0.63784]
[1780332680836,57.33,71253.94,0.13,0.00785,1e-05,0.63865]
[1780332685871,57.33,71254.92,0.13,0.00786,1e-05,0.63955]
[1780332690906,57.33,71254.04,0.13,0.00785,1e-05,0.63874]
[1780332696949,57.33,71251.6,0.13,0.00779,1e-05,0.6341]
[1780332701983,57.33,71250.9,0.13,0.00778,1e-05,0.63346]
[1780332707017,57.33,71251.25,0.13,0.00779,1e-05,0.63378]
[1780332712824,57.33,71269.64,0.13,0.00802,1e-05,0.65073]
[1780332718121,57.33,71258.14,0.13,0.00787,1e-05,0.64008]
[1780332723156,57.33,71256.9,0.13,0.00786,1e-05,0.63895]
[1780332725172,57.33,71266.75,0.13,0.00798,1e-05,0.64804]
[1780332730205,57.33,71267.69,0.13,0.00799,1e-05,0.64891]
[1780332735241,57.33,71268.89,0.13,0.00801,1e-05,0.65003]
[1780332740275,57.33,71269.14,0.13,0.00801,1e-05,0.65026]
[1780332743040,57.33,71281.38,0.13,0.00817,1e-05,0.66174]
[1780332748332,57.33,71287.03,0.13,0.00825,1e-05,0.6671]
[1780332753366,57.33,71292.29,0.13,0.00829,1e-05,0.66961]
[1780332755380,57.33,71300.59,0.13,0.0084,1e-05,0.67757]
[1780332760428,57.33,71301.08,0.13,0.00841,1e-05,0.67804]
[1780332765453,57.33,71292.77,0.13,0.00829,1e-05,0.67006]
[1780332770488,57.33,71294.61,0.13,0.00832,1e-05,0.67182]
[1780332775523,57.33,71298.29,0.13,0.00837,1e-05,0.67535]
[1780332779550,57.33,71291.08,0.13,0.00827,1e-05,0.66845]
[1780332783581,57.33,71298.66,0.13,0.00837,1e-05,0.67571]
[1780332788613,57.33,71306.43,0.13,0.00848,1e-05,0.68321]
[1780332793649,57.33,71311.44,0.13,0.00855,1e-05,0.68809]
[1780332796669,57.33,71320.45,0.13,0.00867,1e-05,0.69693]
[1780332798686,57.33,71312.62,0.13,0.00856,1e-05,0.68924]
[1780332799690,57.33,71302.73,0.13,0.00843,1e-05,0.67963]
[1780332802714,57.33,71295.23,0.13,0.00833,1e-05,0.67242]
[1780332803723,57.33,71304.78,0.13,0.00846,1e-05,0.68161]
[1780332807749,57.33,71313.23,0.13,0.00857,1e-05,0.68984]
[1780332811777,57.33,71308.72,0.13,0.00848,1e-05,0.68289]
[1780332816811,57.33,71309.75,0.13,0.00849,1e-05,0.68389]
[1780332821846,57.33,71313.85,0.13,0.00855,1e-05,0.68788]
[1780332825874,57.33,71303.68,0.13,0.00841,1e-05,0.67801]
[1780332830911,57.33,71305.96,0.13,0.00844,1e-05,0.68021]
[1780332832924,57.33,71314.59,0.13,0.00856,1e-05,0.6886]
[1780332837960,57.33,71313.44,0.13,0.00854,1e-05,0.68748]
[1780332841987,57.33,71305.86,0.13,0.00844,1e-05,0.68012]
[1780332844001,57.33,71297.36,0.13,0.00832,1e-05,0.67194]
[1780332846016,57.33,71288.11,0.13,0.0082,1e-05,0.66313]
[1780332851051,57.33,71286.23,0.13,0.00818,1e-05,0.66135]
[1780332855079,57.33,71296.42,0.13,0.00831,1e-05,0.67104]
[1780332860113,57.33,71305.17,0.13,0.00843,1e-05,0.67945]
[1780332861564,57.33,71310.52,0.13,0.0085,1e-05,0.68464]
[1780332862128,57.33,71310.12,0.13,0.0085,1e-05,0.68425]
[1780332863457,57.33,71305.4,0.13,0.00843,1e-05,0.67967]
[1780332864142,57.33,71299.95,0.13,0.00836,1e-05,0.67442]
[1780332869177,57.33,71298.86,0.13,0.00834,1e-05,0.67338]
[1780332874212,57.33,71299.56,0.13,0.00832,1e-05,0.67153]
[1780332880010,57.33,71288.04,0.13,0.00817,1e-05,0.66057]
[1780332883276,57.33,71280.11,0.13,0.00807,1e-05,0.65312]
[1780332887305,57.33,71290.53,0.13,0.0082,1e-05,0.66293]
[1780332890077,57.33,71300.44,0.13,0.00834,1e-05,0.67237]
[1780332895742,57.33,71302.32,0.13,0.00836,1e-05,0.67417]
[1780332895843,57.33,71314.21,0.13,0.00852,1e-05,0.68567]
[1780332897133,57.33,71314.21,0.13,0.00852,1e-05,0.68567]
[1780332897209,57.33,71324.16,0.13,0.00866,1e-05,0.69542]
[1780332902838,57.33,71322.72,0.13,0.00864,1e-05,0.694]
[1780332902899,57.33,71345.24,0.13,0.00896,1e-05,0.71644]
[1780332905551,57.33,71349.12,0.13,0.00901,1e-05,0.72037]
[1780332905598,57.33,71342.24,0.13,0.00891,1e-05,0.71342]
[1780332910229,57.33,71333.52,0.13,0.00879,1e-05,0.70469]
[1780332915507,57.33,71331.95,0.13,0.00877,1e-05,0.70313]
[1780332917522,57.33,71340.06,0.13,0.00888,1e-05,0.71123]
[1780332922557,57.33,71346.04,0.13,0.00897,1e-05,0.71725]
[1780332925577,57.33,71356.85,0.13,0.00912,1e-05,0.72824]
[1780332930611,57.33,71357.39,0.13,0.00913,1e-05,0.72879]
[1780332931619,57.33,71351.0,0.13,0.00901,1e-05,0.71963]
[1780332936654,57.33,71349.8,0.13,0.00899,1e-05,0.71841]
[1780332941688,57.33,71354.53,0.13,0.00906,1e-05,0.72321]
[1780332944709,57.33,71362.01,0.13,0.00916,1e-05,0.73086]
[1780332949748,57.33,71366.36,0.13,0.00923,1e-05,0.73533]
[1780332954779,57.33,71361.6,0.13,0.00916,1e-05,0.73043]
[1780332959814,57.33,71359.3,0.13,0.00913,1e-05,0.72808]
[1780332963842,57.33,71352.24,0.13,0.00902,1e-05,0.72088]
[1780332968878,57.33,71352.62,0.13,0.00903,1e-05,0.72127]
[1780332973912,57.33,71351.72,0.13,0.00902,1e-05,0.72036]
[1780332978948,57.33,71352.64,0.13,0.00903,1e-05,0.72129]
[1780332983994,57.33,71359.39,0.13,0.00913,1e-05,0.72817]
[1780332989025,57.33,71352.26,0.13,0.00902,1e-05,0.7209]
[1780332994060,57.33,71352.75,0.13,0.009,1e-05,0.71875]
[1780332999095,57.33,71356.01,0.13,0.00905,1e-05,0.72206]
[1780333001110,57.33,71366.26,0.13,0.00919,1e-05,0.73254]
[1780333002117,57.33,71373.77,0.13,0.0093,1e-05,0.7403]
[1780333007151,57.33,71376.36,0.13,0.00934,1e-05,0.74299]
[1780333009165,57.33,71366.38,0.13,0.0092,1e-05,0.73267]
[1780333014200,57.33,71370.65,0.13,0.00926,1e-05,0.73707]
[1780333019236,57.33,71375.13,0.13,0.00932,1e-05,0.74171]
[1780333024271,57.33,71377.11,0.13,0.00935,1e-05,0.74377]
[1780333029310,57.33,71381.44,0.13,0.00942,1e-05,0.74829]
[1780333033930,57.33,71379.03,0.13,0.00938,1e-05,0.74578]
[1780333034349,57.33,71400.4,0.13,0.0097,2e-05,0.76835]
[1780333037626,57.33,71412.79,0.13,0.0099,2e-05,0.7817]
[1780333038375,57.33,71413.07,0.13,0.0099,2e-05,0.782]
[1780333041178,57.33,71425.76,0.13,0.0101,2e-05,0.79586]
[1780333041962,57.33,71425.76,0.13,0.0101,2e-05,0.79586]
[1780333041993,57.33,71435.89,0.13,0.01026,2e-05,0.80707]
[1780333045898,57.33,71431.66,0.13,0.01019,2e-05,0.80238]
[1780333045997,57.33,71473.72,0.13,0.01088,2e-05,0.85006]
[1780333049485,57.33,71465.26,0.13,0.01074,2e-05,0.84029]
[1780333051251,57.33,71453.5,0.13,0.01051,2e-05,0.82395]
[1780333053316,57.33,71453.5,0.13,0.01051,2e-05,0.82395]
[1780333053417,57.33,71444.5,0.13,0.01036,2e-05,0.81381]
[1780333054819,57.33,71444.5,0.13,0.01036,2e-05,0.81381]
[1780333054886,57.33,71446.95,0.13,0.0104,2e-05,0.81656]
[1780333061323,57.33,71442.92,0.13,0.01034,2e-05,0.81204]
[1780333066604,57.33,71429.24,0.13,0.01012,2e-05,0.79685]
[1780333068621,57.33,71420.88,0.13,0.00999,2e-05,0.78768]
[1780333073655,57.33,71427.6,0.13,0.01009,2e-05,0.79505]
[1780333075670,57.33,71438.33,0.13,0.01026,2e-05,0.80692]
[1780333078691,57.33,71445.4,0.13,0.01038,2e-05,0.81482]
[1780333081712,57.33,71438.01,0.13,0.01026,2e-05,0.80656]
[1780333085739,57.33,71428.52,0.13,0.01011,2e-05,0.79606]
[1780333090775,57.33,71429.25,0.13,0.01012,2e-05,0.79686]
[1780333093797,57.33,71436.15,0.13,0.01023,2e-05,0.80449]
[1780333098834,57.33,71436.77,0.13,0.01024,2e-05,0.80518]
[1780333102861,57.33,71425.29,0.13,0.01006,2e-05,0.79251]
[1780333104875,57.33,71417.38,0.13,0.00993,2e-05,0.78387]
[1780333106889,57.33,71425.82,0.13,0.01007,2e-05,0.79309]
[1780333108903,57.33,71435.41,0.13,0.01022,2e-05,0.80367]
[1780333111324,57.33,71435.1,0.13,0.01021,2e-05,0.80333]
[1780333111425,57.33,71464.34,0.13,0.01065,2e-05,0.83335]
[1780333114889,57.33,71460.21,0.13,0.01059,2e-05,0.82864]
[1780333114972,57.33,71471.65,0.13,0.01078,2e-05,0.84174]
[1780333116573,57.33,71469.24,0.13,0.01074,2e-05,0.83896]
[1780333116988,57.33,71469.93,0.13,0.01075,2e-05,0.83976]
[1780333118032,57.33,71483.0,0.13,0.01097,2e-05,0.85489]
[1780333119315,57.33,71483.0,0.13,0.01097,2e-05,0.85489]
[1780333119368,57.33,71491.61,0.13,0.01111,2e-05,0.86499]
[1780333123033,57.33,71484.47,0.13,0.01099,2e-05,0.85661]
[1780333128068,57.33,71483.61,0.13,0.01098,2e-05,0.85561]
[1780333130081,57.33,71475.66,0.13,0.01084,2e-05,0.84637]
[1780333135124,57.33,71479.39,0.13,0.01091,2e-05,0.85069]
[1780333140187,57.33,71473.81,0.13,0.01081,2e-05,0.84423]
[1780333143192,57.33,71464.19,0.13,0.01065,2e-05,0.83318]
[1780333148227,57.33,71462.17,0.13,0.01062,2e-05,0.83087]
[1780333153263,57.33,71465.94,0.13,0.01068,2e-05,0.83518]
[1780333156290,57.33,71473.55,0.13,0.01081,2e-05,0.84393]
[1780333159313,57.33,71482.01,0.13,0.01095,2e-05,0.85374]
[1780333161331,57.33,71468.71,0.13,0.01073,2e-05,0.83835]
[1780333162333,57.33,71456.92,0.13,0.01053,2e-05,0.8249]
[1780333163339,57.33,71449.55,0.13,0.01041,2e-05,0.81658]
[1780333164347,57.33,71436.6,0.13,0.0102,2e-05,0.80213]
[1780333169383,57.33,71439.11,0.13,0.01024,2e-05,0.80491]
[1780333172408,57.33,71450.02,0.13,0.01038,2e-05,0.81421]
[1780333176432,57.33,71460.37,0.13,0.01055,2e-05,0.82589]
[1780333178446,57.33,71467.41,0.13,0.01067,2e-05,0.83392]
[1780333180477,57.33,71474.32,0.13,0.01078,2e-05,0.84185]
[1780333185504,57.33,71473.03,0.13,0.01076,2e-05,0.84037]
[1780333188525,57.33,71464.66,0.13,0.01062,2e-05,0.83078]
[1780333193559,57.33,71462.33,0.13,0.01058,2e-05,0.82812]
[1780333198596,57.33,71459.85,0.13,0.01054,2e-05,0.8253]
[1780333203633,57.33,71464.92,0.13,0.01063,2e-05,0.83107]
[1780333209178,57.33,71460.33,0.13,0.01055,2e-05,0.82585]
[1780333209211,57.33,71441.29,0.13,0.01024,2e-05,0.80447]
[1780333210960,57.33,71441.29,0.13,0.01024,2e-05,0.80447]
[1780333211053,57.33,71426.87,0.13,0.01001,2e-05,0.78857]
[1780333214710,57.33,71434.94,0.13,0.01014,2e-05,0.79743]
[1780333217730,57.33,71419.7,0.13,0.0099,2e-05,0.78076]
[1780333222778,57.33,71419.4,0.13,0.00989,2e-05,0.78044]
[1780333225786,57.33,71410.93,0.13,0.00976,2e-05,0.77129]
[1780333226796,57.33,71402.26,0.13,0.00963,2e-05,0.76203]
[1780333227802,57.33,71392.7,0.13,0.00949,2e-05,0.75192]
[1780333232838,57.33,71396.77,0.13,0.00951,2e-05,0.75346]
[1780333237873,57.33,71399.59,0.13,0.00956,2e-05,0.75644]
[1780333240901,57.33,71409.41,0.13,0.00971,2e-05,0.76688]
[1780333245931,57.33,71417.84,0.13,0.00984,2e-05,0.77594]
[1780333250967,57.33,71422.44,0.13,0.00991,2e-05,0.78092]
[1780333253987,57.33,71430.82,0.13,0.01004,2e-05,0.79006]
[1780333259023,57.33,71429.74,0.13,0.01002,2e-05,0.78887]
[1780333264058,57.33,71436.69,0.13,0.01013,2e-05,0.79651]
[1780333265065,57.33,71429.29,0.13,0.01002,2e-05,0.78838]
[1780333266072,57.33,71421.11,0.13,0.00989,2e-05,0.77948]
[1780333268086,57.33,71410.77,0.13,0.00973,2e-05,0.76834]
[1780333273122,57.33,71398.2,0.13,0.00954,2e-05,0.75497]
[1780333274128,57.33,71388.01,0.13,0.00938,1e-05,0.74427]
[1780333277156,57.33,71380.11,0.13,0.00927,1e-05,0.73606]
[1780333280177,57.33,71373.02,0.13,0.00916,1e-05,0.72875]
[1780333285212,57.33,71387.23,0.13,0.00937,1e-05,0.74345]
[1780333290246,57.33,71388.6,0.13,0.00939,1e-05,0.74488]
[1780333293268,57.33,71380.92,0.13,0.00924,1e-05,0.7342]
[1780333298303,57.33,71387.33,0.13,0.00934,1e-05,0.74084]
[1780333303346,57.33,71384.56,0.13,0.0093,1e-05,0.73796]
[1780333308377,57.33,71384.91,0.13,0.0093,1e-05,0.73833]
[1780333310388,57.33,71396.03,0.13,0.00947,2e-05,0.74994]
[1780333311713,57.33,71396.03,0.13,0.00947,2e-05,0.74994]
[1780333312401,57.33,71409.08,0.13,0.00967,2e-05,0.76375]
[1780333315931,57.33,71409.69,0.13,0.00968,2e-05,0.7644]
[1780333316433,57.33,71407.4,0.13,0.00964,2e-05,0.76196]
[1780333318446,57.33,71418.51,0.13,0.00981,2e-05,0.77386]
[1780333321463,57.33,71410.46,0.13,0.00969,2e-05,0.76522]
[1780333326499,57.33,71415.56,0.13,0.00977,2e-05,0.77069]
[1780333330280,57.33,71417.12,0.13,0.00979,2e-05,0.77236]
[1780333330541,57.33,71422.98,0.13,0.00988,2e-05,0.77869]
[1780333332370,57.33,71429.86,0.13,0.00999,2e-05,0.78617]
[1780333332550,57.33,71438.73,0.13,0.01013,2e-05,0.7959]
[1780333337592,57.33,71435.22,0.13,0.01007,2e-05,0.79204]
[1780333340619,57.33,71443.56,0.13,0.01021,2e-05,0.80124]
[1780333341626,57.33,71455.85,0.13,0.01041,2e-05,0.81496]
[1780333346662,57.33,71459.73,0.13,0.01047,2e-05,0.81933]
[1780333349682,57.33,71451.17,0.13,0.01033,2e-05,0.80972]
[1780333351697,57.33,71444.68,0.13,0.01019,2e-05,0.79962]
[1780333356732,57.33,71446.64,0.13,0.01022,2e-05,0.80179]
[1780333361767,57.33,71445.31,0.13,0.0102,2e-05,0.80031]
[1780333365795,57.33,71452.78,0.13,0.01032,2e-05,0.80863]
[1780333369823,57.33,71460.5,0.13,0.01045,2e-05,0.81729]
[1780333374859,57.33,71461.47,0.13,0.01046,2e-05,0.81838]
[1780333379894,57.33,71464.32,0.13,0.01051,2e-05,0.8216]
[1780333383623,57.33,71474.68,0.13,0.01068,2e-05,0.83339]
[1780333385937,57.33,71481.87,0.13,0.0108,2e-05,0.84166]
[1780333390972,57.33,71477.84,0.13,0.01073,2e-05,0.83702]
[1780333396010,57.33,71474.72,0.13,0.01068,2e-05,0.83344]
[1780333401045,57.33,71473.11,0.13,0.01065,2e-05,0.8316]
[1780333406078,57.33,71477.57,0.13,0.01073,2e-05,0.83671]
[1780333411156,57.33,71476.91,0.13,0.01068,2e-05,0.833]
[1780333412132,57.33,71467.0,0.13,0.01052,2e-05,0.82171]
[1780333413138,57.33,71451.13,0.13,0.01026,2e-05,0.8039]
[1780333418178,57.33,71449.7,0.13,0.01023,2e-05,0.80231]
[1780333420207,57.33,71440.36,0.13,0.01009,2e-05,0.79199]
[1780333425241,57.33,71438.85,0.13,0.01006,2e-05,0.79033]
[1780333430276,57.33,71439.74,0.13,0.01008,2e-05,0.79131]
[1780333431283,57.33,71432.28,0.13,0.00996,2e-05,0.78315]
[1780333436318,57.33,71431.35,0.13,0.00994,2e-05,0.78214]
[1780333439339,57.33,71438.46,0.13,0.01006,2e-05,0.7899]
[1780333440346,57.33,71446.26,0.13,0.01018,2e-05,0.7985]
[1780333445381,57.33,71450.15,0.13,0.01024,2e-05,0.80281]
[1780333449411,57.33,71458.1,0.13,0.01037,2e-05,0.81168]
[1780333451425,57.33,71472.21,0.13,0.0106,2e-05,0.82763]
[1780333453438,57.33,71480.84,0.13,0.01075,2e-05,0.83751]
[1780333458472,57.33,71481.63,0.13,0.01076,2e-05,0.83841]
[1780333461493,57.33,71488.48,0.13,0.01087,2e-05,0.84633]
[1780333463507,57.33,71500.18,0.13,0.01107,2e-05,0.85998]
[1780333468634,57.33,71499.36,0.13,0.01106,2e-05,0.85902]
[1780333468736,57.33,71508.79,0.13,0.01122,2e-05,0.87014]
[1780333472159,57.33,71511.11,0.13,0.01123,2e-05,0.86985]
[1780333472573,57.33,71511.49,0.13,0.01123,2e-05,0.8703]
[1780333477609,57.33,71511.42,0.13,0.01123,2e-05,0.87022]
[1780333482652,57.33,71510.97,0.13,0.01122,2e-05,0.86968]
[1780333487693,57.33,71515.14,0.13,0.0113,2e-05,0.87464]
[1780333489708,57.33,71506.37,0.13,0.01114,2e-05,0.86424]
[1780333492728,57.33,71498.21,0.13,0.011,2e-05,0.85466]
[1780333497763,57.33,71495.48,0.13,0.01096,2e-05,0.85147]
[1780333502800,57.33,71493.05,0.13,0.01092,2e-05,0.84864]
[1780333506828,57.33,71485.23,0.13,0.01078,2e-05,0.83959]
[1780333511862,57.33,71483.38,0.13,0.01075,2e-05,0.83746]
[1780333513424,57.33,71482.31,0.13,0.01073,2e-05,0.83623]
[1780333513880,57.33,71470.29,0.13,0.01053,2e-05,0.82251]
[1780333518919,57.33,71472.13,0.13,0.01056,2e-05,0.8246]
[1780333523954,57.33,71472.87,0.13,0.01058,2e-05,0.82544]
[1780333526195,57.33,71471.96,0.13,0.01056,2e-05,0.82441]
[1780333526288,57.33,71473.26,0.13,0.01058,2e-05,0.82589]
[1780333531003,57.33,71465.41,0.13,0.01042,2e-05,0.81408]
[1780333534728,57.33,71480.91,0.13,0.01067,2e-05,0.83167]
[1780333538054,57.33,71493.33,0.13,0.01088,2e-05,0.84598]
[1780333540067,57.33,71500.69,0.13,0.01101,2e-05,0.85455]
[1780333545104,57.33,71500.21,0.13,0.011,2e-05,0.85399]
[1780333550138,57.33,71506.11,0.13,0.0111,2e-05,0.86091]
[1780333555172,57.33,71507.77,0.13,0.01113,2e-05,0.86286]
[1780333560207,57.33,71504.33,0.13,0.01107,2e-05,0.85882]
[1780333565243,57.33,71509.45,0.13,0.01116,2e-05,0.86485]
[1780333570281,57.33,71510.33,0.13,0.01117,2e-05,0.86589]
[1780333575314,57.33,71506.13,0.13,0.0111,2e-05,0.86093]
[1780333580348,57.33,71509.27,0.13,0.01116,2e-05,0.86463]
[1780333585383,57.33,71511.22,0.13,0.01119,2e-05,0.86694]
[1780333590418,57.33,71513.07,0.13,0.01122,2e-05,0.86913]
[1780333595453,57.33,71509.98,0.13,0.01113,2e-05,0.86244]
[1780333600488,57.33,71514.83,0.13,0.01121,2e-05,0.86817]
[1780333604515,57.33,71521.89,0.13,0.01134,2e-05,0.87657]
[1780333609551,57.33,71515.64,0.13,0.01123,2e-05,0.86913]
[1780333613580,57.33,71508.2,0.13,0.0111,2e-05,0.86034]
[1780333618621,57.33,71507.78,0.13,0.01109,2e-05,0.85985]
[1780333620629,57.33,71494.39,0.13,0.01086,2e-05,0.84422]
[1780333625666,57.33,71485.97,0.13,0.01072,2e-05,0.83451]
[1780333630699,57.33,71492.2,0.13,0.01083,2e-05,0.84168]
[1780333635735,57.33,71490.14,0.13,0.01079,2e-05,0.8393]
[1780333640771,57.33,71482.94,0.13,0.01067,2e-05,0.83103]
[1780333645804,57.33,71488.33,0.13,0.01076,2e-05,0.83722]
[1780333650839,57.33,71488.45,0.13,0.01076,2e-05,0.83736]
[1780333655877,57.33,71488.43,0.13,0.01073,2e-05,0.83437]
[1780333660912,57.33,71487.37,0.13,0.01071,2e-05,0.83315]
[1780333666954,57.33,71487.71,0.13,0.01071,2e-05,0.83354]
[1780333671989,57.33,71497.9,0.13,0.01089,2e-05,0.8453]
[1780333677029,57.33,71498.27,0.13,0.01089,2e-05,0.84573]
[1780333682064,57.33,71496.35,0.13,0.01086,2e-05,0.8435]
[1780333686094,57.33,71488.38,0.13,0.01073,2e-05,0.83431]
[1780333691126,57.33,71483.76,0.13,0.01065,2e-05,0.82902]
[1780333694149,57.33,71492.45,0.13,0.01079,2e-05,0.83899]
[1780333699183,57.33,71489.65,0.13,0.01075,2e-05,0.83577]
[1780333704222,57.33,71485.66,0.13,0.01068,2e-05,0.83119]
[1780333705930,57.33,71474.99,0.13,0.0105,2e-05,0.81905]
[1780333711273,57.33,71476.38,0.13,0.01049,2e-05,0.81769]
[1780333716309,57.33,71470.84,0.13,0.0104,2e-05,0.81145]
[1780333719334,57.33,71461.01,0.13,0.01024,2e-05,0.80047]
[1780333722352,57.33,71468.13,0.13,0.01035,2e-05,0.80841]
[1780333726070,57.33,71482.06,0.13,0.01058,2e-05,0.82413]
[1780333731415,57.33,71475.98,0.13,0.01048,2e-05,0.81724]
[1780333733429,57.33,71468.16,0.13,0.01035,2e-05,0.80844]
[1780333738469,57.33,71478.14,0.13,0.01052,2e-05,0.81968]
[1780333743505,57.33,71481.4,0.13,0.01057,2e-05,0.82338]
[1780333748540,57.33,71480.01,0.13,0.01055,2e-05,0.8218]
[1780333753575,57.33,71487.5,0.13,0.01067,2e-05,0.83034]
[1780333758610,57.33,71483.33,0.13,0.0106,2e-05,0.82558]
[1780333763644,57.33,71480.72,0.13,0.01056,2e-05,0.82261]
[1780333768679,57.33,71479.94,0.13,0.01055,2e-05,0.82172]
[1780333773714,57.33,71478.51,0.13,0.01049,2e-05,0.81717]
[1780333777743,57.33,71470.79,0.13,0.01036,2e-05,0.80848]
[1780333782779,57.33,71467.42,0.13,0.01031,2e-05,0.80471]
[1780333786806,57.33,71458.12,0.13,0.01016,2e-05,0.79438]
[1780333791841,57.33,71462.14,0.13,0.01022,2e-05,0.79884]
[1780333796881,57.33,71462.84,0.13,0.01023,2e-05,0.79961]
[1780333801916,57.33,71462.47,0.13,0.01023,2e-05,0.7992]
[1780333806957,57.33,71463.21,0.13,0.01024,2e-05,0.80002]
[1780333808968,57.33,71470.07,0.13,0.01035,2e-05,0.80767]
[1780333814008,57.33,71472.04,0.13,0.01038,2e-05,0.80988]
[1780333818036,57.33,71482.0,0.13,0.01055,2e-05,0.82112]
[1780333818448,57.33,71482.0,0.13,0.01055,2e-05,0.82112]
[1780333819043,57.33,71491.67,0.13,0.01071,2e-05,0.83215]
[1780333820363,57.33,71498.55,0.13,0.01082,2e-05,0.84007]
[1780333821058,57.33,71499.28,0.13,0.01083,2e-05,0.84091]
[1780333826092,57.33,71504.18,0.13,0.01092,2e-05,0.84659]
[1780333831128,57.33,71509.18,0.13,0.01097,2e-05,0.84941]
[1780333836164,57.33,71511.99,0.13,0.01101,2e-05,0.85269]
[1780333841198,57.33,71506.88,0.13,0.01093,2e-05,0.84673]
[1780333844220,57.33,71498.27,0.13,0.01078,2e-05,0.83676]
[1780333851270,57.33,71498.66,0.13,0.01079,2e-05,0.83721]
[1780333856305,57.33,71499.62,0.13,0.0108,2e-05,0.83832]
[1780333861338,57.33,71495.89,0.13,0.01074,2e-05,0.83402]
[1780333867066,57.33,71501.56,0.13,0.01084,2e-05,0.84056]
[1780333872419,57.33,71500.2,0.13,0.01081,2e-05,0.83899]
[1780333877450,57.33,71501.25,0.13,0.01083,2e-05,0.8402]
[1780333882485,57.33,71501.77,0.13,0.01084,2e-05,0.8408]
[1780333887520,57.33,71499.62,0.13,0.0108,2e-05,0.83832]
[1780333892564,57.33,71497.17,0.13,0.01072,2e-05,0.83252]
[1780333895582,57.33,71504.66,0.13,0.01085,2e-05,0.84115]
[1780333900618,57.33,71504.66,0.13,0.01085,2e-05,0.84115]
[1780333905656,57.33,71509.66,0.13,0.01094,2e-05,0.84696]
[1780333910691,57.33,71509.25,0.13,0.01093,2e-05,0.84648]
[1780333915727,57.33,71509.6,0.13,0.01094,2e-05,0.84689]
[1780333920762,57.33,71500.2,0.13,0.01078,2e-05,0.836]
[1780333925797,57.33,71502.61,0.13,0.01082,2e-05,0.83878]
[1780333930835,57.33,71504.78,0.13,0.01085,2e-05,0.84129]
[1780333934862,57.33,71512.75,0.13,0.01099,2e-05,0.85056]
[1780333939898,57.33,71518.02,0.13,0.01108,2e-05,0.85674]
[1780333944934,57.33,71517.7,0.13,0.01107,2e-05,0.85636]
[1780333949968,57.33,71522.66,0.13,0.01116,2e-05,0.8622]
[1780333954008,57.33,71520.61,0.13,0.01109,2e-05,0.85675]
[1780333954031,57.33,71527.02,0.13,0.0112,2e-05,0.86431]
[1780333955618,57.33,71527.02,0.13,0.0112,2e-05,0.86431]
[1780333956013,57.33,71530.17,0.13,0.01125,2e-05,0.86804]
[1780333961047,57.33,71529.03,0.13,0.01123,2e-05,0.86669]
[1780333966084,57.33,71528.46,0.13,0.01122,2e-05,0.86601]
[1780333971119,57.33,71527.11,0.13,0.0112,2e-05,0.86441]
[1780333976165,57.33,71524.0,0.13,0.01115,2e-05,0.86074]
[1780333981203,57.33,71524.9,0.13,0.01116,2e-05,0.8618]
[1780333986232,57.33,71522.96,0.13,0.01113,2e-05,0.85951]
[1780333991266,57.33,71523.69,0.13,0.01114,2e-05,0.86037]
[1780333996302,57.33,71518.52,0.13,0.01105,2e-05,0.85429]
[1780334001337,57.33,71518.25,0.13,0.01105,2e-05,0.85398]
[1780334003350,57.33,71509.84,0.13,0.0109,2e-05,0.84416]
[1780334006373,57.33,71520.43,0.13,0.01108,2e-05,0.85653]
[1780334011407,57.33,71521.0,0.13,0.01106,2e-05,0.85417]
[1780334016442,57.33,71521.83,0.13,0.01107,2e-05,0.85514]
[1780334021478,57.33,71516.31,0.13,0.01098,2e-05,0.84868]
[1780334026511,57.33,71515.37,0.13,0.01096,2e-05,0.84759]
[1780334031548,57.33,71519.0,0.13,0.01102,2e-05,0.85183]
[1780334036581,57.33,71519.13,0.13,0.01102,2e-05,0.85198]
[1780334041617,57.33,71515.99,0.13,0.01097,2e-05,0.84831]
[1780334043631,57.33,71507.77,0.13,0.01083,2e-05,0.83876]
[1780334048667,57.33,71509.45,0.13,0.01086,2e-05,0.84071]
[1780334053701,57.33,71512.39,0.13,0.01091,2e-05,0.84412]
[1780334058737,57.33,71511.61,0.13,0.01089,2e-05,0.84321]
[1780334063772,57.33,71515.92,0.13,0.01097,2e-05,0.84823]
[1780334068809,57.33,71517.22,0.13,0.01099,2e-05,0.84974]
[1780334071501,57.33,71510.09,0.13,0.01083,2e-05,0.83845]
[1780334072836,57.33,71501.08,0.13,0.01068,2e-05,0.82808]
[1780334077872,57.33,71499.25,0.13,0.01065,2e-05,0.82599]
[1780334080894,57.33,71492.22,0.13,0.01053,2e-05,0.81799]
[1780334085927,57.33,71490.67,0.13,0.01051,2e-05,0.81624]
[1780334090965,57.33,71490.36,0.13,0.0105,2e-05,0.81589]
[1780334095997,57.33,71490.1,0.13,0.0105,2e-05,0.81559]
[1780334101049,57.33,71491.8,0.13,0.01052,2e-05,0.81752]
[1780334103064,57.33,71503.22,0.13,0.01072,2e-05,0.83054]
[1780334104070,57.33,71515.11,0.13,0.01092,2e-05,0.84427]
[1780334108105,57.33,71524.52,0.13,0.01108,2e-05,0.85527]
[1780334110123,57.33,71535.27,0.13,0.01127,2e-05,0.86797]
[1780334115155,57.33,71540.67,0.13,0.01136,2e-05,0.87441]
[1780334120197,57.33,71542.6,0.13,0.0114,2e-05,0.87672]
[1780334122358,57.33,71542.91,0.13,0.0114,2e-05,0.87709]
[1780334122459,57.33,71546.3,0.13,0.01146,2e-05,0.88116]
[1780334124735,57.33,71550.99,0.13,0.01155,2e-05,0.88682]
[1780334125231,57.33,71551.28,0.13,0.01155,2e-05,0.88717]
[1780334130270,57.33,71554.67,0.13,0.01161,2e-05,0.89128]
[1780334135305,57.33,71552.14,0.13,0.01153,2e-05,0.8851]
[1780334140339,57.33,71553.34,0.13,0.01155,2e-05,0.88655]
[1780334144368,57.33,71544.7,0.13,0.01139,2e-05,0.87615]
[1780334149404,57.33,71538.21,0.13,0.01128,2e-05,0.8684]
[1780334154438,57.33,71530.9,0.13,0.01115,2e-05,0.85973]
[1780334155447,57.33,71519.17,0.13,0.01095,2e-05,0.84598]
[1780334156459,57.33,71507.57,0.13,0.01075,2e-05,0.83255]
[1780334161489,57.33,71504.29,0.13,0.0107,2e-05,0.82879]
[1780334166521,57.33,71489.77,0.13,0.01045,2e-05,0.81228]
[1780334171556,57.33,71490.99,0.13,0.01047,2e-05,0.81366]
[1780334176593,57.33,71482.14,0.13,0.01033,2e-05,0.80371]
[1780334177604,57.33,71470.5,0.13,0.01014,2e-05,0.79079]
[1780334182634,57.33,71469.18,0.13,0.01012,2e-05,0.78933]
[1780334187669,57.33,71463.03,0.13,0.01002,2e-05,0.78258]
[1780334193528,57.33,71461.98,0.13,0.00997,2e-05,0.77858]
[1780334193629,57.33,71461.79,0.13,0.00997,2e-05,0.77837]
[1780334195077,57.33,71461.79,0.13,0.00997,2e-05,0.77837]
[1780334195138,57.33,71456.46,0.13,0.00988,2e-05,0.77258]
[1780334197738,57.33,71465.07,0.13,0.01002,2e-05,0.78195]
[1780334198746,57.33,71475.43,0.13,0.01018,2e-05,0.79335]
[1780334203781,57.33,71478.16,0.13,0.01023,2e-05,0.79637]
[1780334209586,57.33,71480.92,0.13,0.01027,2e-05,0.79944]
[1780334209626,57.33,71464.03,0.13,0.01,2e-05,0.78081]
[1780334212343,57.33,71466.23,0.13,0.01004,2e-05,0.78322]
[1780334212395,57.33,71469.53,0.13,0.01009,2e-05,0.78684]
[1780334217890,57.33,71469.26,0.13,0.01009,2e-05,0.78654]
[1780334222933,57.33,71467.8,0.13,0.01006,2e-05,0.78494]
[1780334227965,57.33,71464.63,0.13,0.01001,2e-05,0.78147]
[1780334232995,57.33,71461.27,0.13,0.00996,2e-05,0.7778]
[1780334238031,57.33,71460.56,0.13,0.00995,2e-05,0.77703]
[1780334240694,57.33,71472.2,0.13,0.01013,2e-05,0.78978]
[1780334246087,57.33,71471.44,0.13,0.01012,2e-05,0.78894]
[1780334249107,57.33,71457.91,0.13,0.00991,2e-05,0.77415]
[1780334252129,57.33,71469.14,0.13,0.01005,2e-05,0.78354]
[1780334254143,57.33,71459.23,0.13,0.00989,2e-05,0.77274]
[1780334259177,57.33,71453.4,0.13,0.0098,2e-05,0.76644]
[1780334264212,57.33,71454.02,0.13,0.00981,2e-05,0.76711]
[1780334269249,57.33,71451.36,0.13,0.00977,2e-05,0.76425]
[1780334274289,57.33,71445.33,0.13,0.00967,2e-05,0.75779]
[1780334279324,57.33,71438.53,0.13,0.00957,2e-05,0.75056]
[1780334281338,57.33,71422.74,0.13,0.00933,1e-05,0.734]
[1780334282346,57.33,71414.2,0.13,0.0092,1e-05,0.72516]
[1780334285366,57.33,71402.83,0.13,0.00904,1e-05,0.71354]
[1780334287382,57.33,71390.24,0.13,0.00886,1e-05,0.70084]
[1780334292416,57.33,71388.9,0.13,0.00884,1e-05,0.6995]
[1780334297462,57.33,71376.32,0.13,0.00866,1e-05,0.68701]
[1780334302500,57.33,71372.97,0.13,0.00861,1e-05,0.68372]
[1780334307536,57.33,71376.15,0.13,0.00866,1e-05,0.68685]
[1780334309552,57.33,71368.78,0.13,0.00855,1e-05,0.67962]
[1780334314588,57.33,71372.53,0.13,0.00857,1e-05,0.68068]
[1780334316796,57.33,71371.48,0.13,0.00856,1e-05,0.67966]
[1780334317554,57.33,71371.29,0.13,0.00856,1e-05,0.67947]
[1780334317655,57.33,71382.9,0.13,0.00872,1e-05,0.69089]
[1780334322646,57.33,71390.7,0.13,0.00883,1e-05,0.69865]
[1780334327680,57.33,71391.52,0.13,0.00884,1e-05,0.69947]
[1780334328384,57.33,71391.52,0.13,0.00884,1e-05,0.69947]
[1780334328688,57.33,71391.38,0.13,0.00884,1e-05,0.69933]
[1780334329317,57.33,71391.38,0.13,0.00884,1e-05,0.69933]
[1780334329695,57.33,71393.69,0.13,0.00887,1e-05,0.70164]
[1780334333724,57.33,71385.1,0.13,0.00875,1e-05,0.69307]
[1780334334682,57.33,71385.1,0.13,0.00875,1e-05,0.69307]
[1780334334758,57.33,71385.43,0.13,0.00875,1e-05,0.6934]
[1780334339766,57.33,71384.74,0.13,0.00875,1e-05,0.69271]
[1780334340915,57.33,71387.84,0.13,0.00879,1e-05,0.69579]
[1780334341781,57.33,71386.89,0.13,0.00878,1e-05,0.69485]
[1780334341915,57.33,71386.89,0.13,0.00878,1e-05,0.69485]
[1780334342521,57.33,71386.89,0.13,0.00878,1e-05,0.69485]
[1780334344777,57.33,71390.17,0.13,0.00882,1e-05,0.69812]
[1780334344801,57.33,71393.67,0.13,0.00887,1e-05,0.70162]
[1780334347712,57.33,71389.18,0.13,0.00881,1e-05,0.69713]
[1780334347821,57.33,71387.41,0.13,0.00878,1e-05,0.69537]
[1780334352868,57.33,71378.59,0.13,0.00866,1e-05,0.68663]
[1780334353863,57.33,71383.97,0.13,0.00873,1e-05,0.69195]
[1780334353959,57.33,71383.97,0.13,0.00873,1e-05,0.69195]
[1780334354871,57.33,71389.31,0.13,0.00881,1e-05,0.69726]
[1780334358530,57.33,71396.79,0.13,0.00892,1e-05,0.70475]
[1780334363669,57.33,71398.6,0.13,0.00894,1e-05,0.70658]
[1780334363731,57.33,71399.68,0.13,0.00896,1e-05,0.70766]
[1780334368600,57.33,71412.38,0.13,0.00914,1e-05,0.72058]
[1780334371870,57.33,71413.15,0.13,0.00916,1e-05,0.72137]
[1780334371888,57.33,71415.25,0.13,0.00915,1e-05,0.72081]
[1780334373095,57.33,71415.25,0.13,0.00915,1e-05,0.72081]
[1780334373193,57.33,71417.03,0.13,0.00918,1e-05,0.72264]
[1780334378670,57.33,71423.65,0.13,0.00928,1e-05,0.72947]
[1780334383071,57.33,71442.31,0.13,0.00956,2e-05,0.74899]
[1780334388744,57.33,71439.3,0.13,0.00951,2e-05,0.74582]
[1780334391032,57.33,71436.73,0.13,0.00947,2e-05,0.74311]
[1780334391128,57.33,71436.59,0.13,0.00947,2e-05,0.74296]
[1780334392546,57.33,71436.59,0.13,0.00947,2e-05,0.74296]
[1780334392583,57.33,71430.09,0.13,0.00937,2e-05,0.73616]
[1780334398815,57.33,71435.65,0.13,0.00946,2e-05,0.74198]
[1780334404221,57.33,71435.93,0.13,0.00946,2e-05,0.74227]
[1780334409255,57.33,71440.89,0.13,0.00954,2e-05,0.74749]
[1780334414290,57.33,71445.3,0.13,0.0096,2e-05,0.75216]
[1780334416305,57.33,71437.9,0.13,0.00949,2e-05,0.74434]
[1780334418320,57.33,71430.98,0.13,0.00939,2e-05,0.73709]
[1780334423353,57.33,71434.76,0.13,0.00944,2e-05,0.74104]
[1780334428390,57.33,71428.43,0.13,0.00935,1e-05,0.73443]
[1780334434432,57.33,71427.67,0.13,0.0093,1e-05,0.73089]
[1780334438459,57.33,71438.37,0.13,0.00946,2e-05,0.74206]
[1780334442488,57.33,71445.71,0.13,0.00958,2e-05,0.7498]
[1780334445508,57.33,71437.29,0.13,0.00945,2e-05,0.74093]
[1780334450544,57.33,71434.6,0.13,0.00941,2e-05,0.73811]
[1780334455578,57.33,71437.58,0.13,0.00945,2e-05,0.74123]
[1780334460618,57.33,71439.2,0.13,0.00948,2e-05,0.74294]
[1780334465649,57.33,71441.17,0.13,0.00951,2e-05,0.74501]
[1780334470686,57.33,71438.34,0.13,0.00946,2e-05,0.74203]
[1780334473707,57.33,71431.4,0.13,0.00936,2e-05,0.73477]
[1780334478749,57.33,71436.2,0.13,0.00943,2e-05,0.73979]
[1780334482777,57.33,71443.14,0.13,0.00954,2e-05,0.74709]
[1780334484791,57.33,71453.94,0.13,0.0097,2e-05,0.75856]
[1780334486805,57.33,71461.22,0.13,0.00982,2e-05,0.76638]
[1780334490834,57.33,71468.1,0.13,0.00992,2e-05,0.77382]
[1780334496875,57.33,71466.11,0.13,0.00986,2e-05,0.76882]
[1780334497884,57.33,71461.19,0.13,0.00978,2e-05,0.76352]
[1780334500904,57.33,71451.81,0.13,0.00964,2e-05,0.75348]
[1780334505940,57.33,71451.26,0.13,0.00963,2e-05,0.7529]
[1780334510975,57.33,71449.78,0.13,0.0096,2e-05,0.75133]
[1780334516013,57.33,71448.06,0.13,0.00958,2e-05,0.7495]
[1780334521047,57.33,71449.8,0.13,0.0096,2e-05,0.75135]
[1780334522055,57.33,71442.41,0.13,0.00949,2e-05,0.74354]
[1780334527088,57.33,71433.17,0.13,0.00935,2e-05,0.73386]
[1780334532123,57.33,71431.96,0.13,0.00933,1e-05,0.73261]
[1780334537160,57.33,71435.75,0.13,0.00939,2e-05,0.73656]
[1780334542195,57.33,71433.7,0.13,0.00936,2e-05,0.73442]
[1780334547232,57.33,71434.6,0.13,0.00937,2e-05,0.73535]
[1780334552266,57.33,71431.44,0.13,0.00929,1e-05,0.72932]
[1780334557301,57.33,71436.13,0.13,0.00936,2e-05,0.73419]
[1780334562335,57.33,71437.61,0.13,0.00938,2e-05,0.73574]
[1780334567373,57.33,71437.41,0.13,0.00938,2e-05,0.73553]
[1780334572407,57.33,71441.06,0.13,0.00944,2e-05,0.73935]
[1780334577443,57.33,71442.23,0.13,0.00945,2e-05,0.74057]
[1780334582476,57.33,71441.79,0.13,0.00945,2e-05,0.74011]
[1780334587513,57.33,71441.41,0.13,0.00944,2e-05,0.73971]
[1780334592547,57.33,71439.2,0.13,0.00941,2e-05,0.7374]
[1780334596576,57.33,71432.22,0.13,0.0093,1e-05,0.73013]
[1780334601612,57.33,71435.64,0.13,0.00935,2e-05,0.73368]
[1780334605641,57.33,71442.83,0.13,0.00946,2e-05,0.7412]
[1780334610675,57.33,71441.15,0.13,0.00944,2e-05,0.73944]
[1780334615711,57.33,71442.25,0.13,0.00942,2e-05,0.73782]
[1780334620745,57.33,71441.89,0.13,0.00941,2e-05,0.73745]
[1780334624775,57.33,71451.59,0.13,0.00956,2e-05,0.74765]
[1780334626788,57.33,71459.25,0.13,0.00968,2e-05,0.75579]
[1780334630816,57.33,71468.19,0.13,0.00982,2e-05,0.76539]
[1780334635851,57.33,71465.48,0.13,0.00978,2e-05,0.76247]
[1780334640886,57.33,71461.72,0.13,0.00972,2e-05,0.75843]
[1780334643906,57.33,71454.35,0.13,0.0096,2e-05,0.75058]
[1780334648941,57.33,71451.15,0.13,0.00956,2e-05,0.74719]
[1780334653979,57.33,71451.65,0.13,0.00956,2e-05,0.74772]
[1780334660023,57.33,71453.76,0.13,0.0096,2e-05,0.74995]
[1780334665058,57.33,71452.08,0.13,0.00957,2e-05,0.74817]
[1780334670093,57.33,71458.04,0.13,0.00966,2e-05,0.7545]
[1780334675127,57.33,71464.09,0.13,0.00972,2e-05,0.75815]
[1780334680172,57.33,71461.04,0.13,0.00967,2e-05,0.75489]
[1780334682182,57.33,71454.21,0.13,0.00957,2e-05,0.74763]
[1780334684196,57.33,71445.61,0.13,0.00944,2e-05,0.73857]
[1780334689233,57.33,71445.76,0.13,0.00944,2e-05,0.73873]
[1780334694266,57.33,71441.37,0.13,0.00937,2e-05,0.73414]
[1780334699301,57.33,71439.95,0.13,0.00935,2e-05,0.73266]
[1780334703966,57.33,71430.98,0.13,0.00922,1e-05,0.72337]
[1780334709374,57.33,71429.02,0.13,0.00919,1e-05,0.72135]
[1780334714409,57.33,71431.04,0.13,0.00922,1e-05,0.72343]
[1780334716424,57.33,71440.78,0.13,0.00936,2e-05,0.73353]
[1780334721458,57.33,71441.08,0.13,0.00937,2e-05,0.73384]
[1780334726495,57.33,71433.73,0.13,0.00926,1e-05,0.72621]
[1780334731531,57.33,71434.76,0.13,0.00924,1e-05,0.72453]
[1780334736567,57.33,71430.18,0.13,0.00917,1e-05,0.71982]
[1780334737574,57.33,71422.71,0.13,0.00906,1e-05,0.71218]
[1780334742609,57.33,71415.35,0.13,0.00895,1e-05,0.70472]
[1780334746637,57.33,71428.39,0.13,0.00915,1e-05,0.71798]
[1780334751673,57.33,71430.5,0.13,0.00918,1e-05,0.72015]
[1780334756707,57.33,71427.32,0.13,0.00913,1e-05,0.71689]
[1780334759729,57.33,71436.38,0.13,0.00926,1e-05,0.72621]
[1780334763757,57.33,71443.83,0.13,0.00938,2e-05,0.73395]
[1780334764763,57.33,71452.62,0.13,0.00951,2e-05,0.74316]
[1780334769798,57.33,71452.07,0.13,0.0095,2e-05,0.74258]
[1780334774834,57.33,71451.6,0.13,0.00949,2e-05,0.74209]
[1780334779876,57.33,71450.62,0.13,0.00948,2e-05,0.74106]
[1780334782895,57.33,71460.21,0.13,0.00963,2e-05,0.7512]
[1780334786925,57.33,71467.85,0.13,0.00974,2e-05,0.75935]
[1780334788941,57.33,71477.24,0.13,0.00989,2e-05,0.76948]
[1780334793971,57.33,71484.54,0.13,0.00997,2e-05,0.77455]
[1780334799007,57.33,71482.67,0.13,0.00994,2e-05,0.77251]
[1780334804048,57.33,71482.7,0.13,0.00994,2e-05,0.77254]
[1780334809080,57.33,71481.61,0.13,0.00993,2e-05,0.77136]
[1780334814115,57.33,71478.79,0.13,0.00988,2e-05,0.7683]
[1780334819152,57.33,71479.1,0.13,0.00989,2e-05,0.76864]
[1780334824187,57.33,71484.47,0.13,0.00997,2e-05,0.77447]
[1780334829221,57.33,71482.53,0.13,0.00994,2e-05,0.77236]
[1780334834256,57.33,71487.2,0.13,0.01001,2e-05,0.77745]
[1780334839292,57.33,71487.39,0.13,0.01002,2e-05,0.77766]
[1780334842313,57.33,71479.6,0.13,0.00989,2e-05,0.76918]
[1780334844326,57.33,71470.26,0.13,0.00975,2e-05,0.75911]
[1780334849361,57.33,71469.32,0.13,0.00973,2e-05,0.7581]
[1780334854396,57.33,71464.23,0.13,0.00962,2e-05,0.74985]
[1780334858425,57.33,71456.57,0.13,0.0095,2e-05,0.74175]
[1780334865098,57.33,71453.63,0.13,0.00946,2e-05,0.73866]
[1780334870508,57.33,71458.73,0.13,0.00953,2e-05,0.74403]
[1780334875546,57.33,71458.94,0.13,0.00954,2e-05,0.74425]
[1780334880579,57.33,71458.72,0.13,0.00953,2e-05,0.74401]
[1780334885616,57.33,71462.08,0.13,0.00958,2e-05,0.74757]
[1780334886621,57.33,71470.15,0.13,0.00971,2e-05,0.75616]
[1780334890648,57.33,71460.86,0.13,0.00957,2e-05,0.74628]
[1780334895314,57.33,71449.8,0.13,0.0094,2e-05,0.73465]
[1780334900738,57.33,71447.47,0.13,0.00936,2e-05,0.73222]
[1780334905773,57.33,71447.7,0.13,0.00937,2e-05,0.73245]
[1780334910807,57.33,71440.23,0.13,0.00925,1e-05,0.7247]
[1780334915841,57.33,71439.98,0.13,0.00922,1e-05,0.7217]
[1780334920877,57.33,71439.43,0.13,0.00921,1e-05,0.72114]
[1780334925913,57.33,71439.66,0.13,0.00921,1e-05,0.72137]
[1780334930949,57.33,71441.27,0.13,0.00924,1e-05,0.72303]
[1780334935982,57.33,71442.28,0.13,0.00925,1e-05,0.72408]
[1780334941020,57.33,71442.81,0.13,0.00926,1e-05,0.72462]
[1780334946060,57.33,71441.84,0.13,0.00924,1e-05,0.72362]
[1780334951096,57.33,71442.24,0.13,0.00925,1e-05,0.72403]
[1780334956130,57.33,71442.14,0.13,0.00925,1e-05,0.72393]
[1780334961165,57.33,71441.63,0.13,0.00924,1e-05,0.7234]
[1780334967207,57.33,71442.07,0.13,0.00925,1e-05,0.72386]
[1780334972243,57.33,71441.31,0.13,0.0092,1e-05,0.72033]
[1780334974257,57.33,71449.22,0.13,0.00932,2e-05,0.72851]
[1780334979295,57.33,71449.34,0.13,0.00932,2e-05,0.72864]
[1780334984328,57.33,71459.42,0.13,0.00947,2e-05,0.73917]
[1780334989363,57.33,71461.87,0.13,0.00951,2e-05,0.74175]
[1780334994187,57.33,71459.58,0.13,0.00948,2e-05,0.73934]
[1780334994404,57.33,71495.57,0.13,0.01004,2e-05,0.77796]
[1780334995413,57.33,71543.81,0.13,0.01084,2e-05,0.83228]
[1780334996420,57.33,71581.21,0.13,0.0115,2e-05,0.87645]
[1780334997431,57.33,71608.54,0.13,0.012,2e-05,0.90991]
[1780334999439,57.33,71629.41,0.13,0.01239,2e-05,0.93613]
[1780335004498,57.33,71645.97,0.13,0.01272,2e-05,0.95732]
[1780335005498,57.33,71667.44,0.13,0.01314,2e-05,0.98537]
[1780335006206,57.33,71667.44,0.13,0.01314,2e-05,0.98537]
[1780335006508,57.33,71664.64,0.13,0.01309,2e-05,0.98158]
[1780335007520,57.33,71643.5,0.13,0.01266,2e-05,0.95391]
[1780335008527,57.32,71618.63,0.13,0.01218,2e-05,0.92189]
[1780335009533,57.32,71601.96,0.13,0.01187,2e-05,0.90115]
[1780335011489,57.32,71607.76,0.13,0.01198,2e-05,0.90833]
[1780335011583,57.32,71628.29,0.13,0.01236,2e-05,0.93409]
[1780335013560,57.32,71664.97,0.13,0.01309,2e-05,0.98155]
[1780335015692,57.32,71658.53,0.13,0.01295,2e-05,0.973]
[1780335016590,57.31,71642.62,0.13,0.01262,2e-05,0.95133]
[1780335017615,57.3,71633.31,0.13,0.01243,2e-05,0.93875]
[1780335022641,57.3,71645.94,0.13,0.01268,2e-05,0.95489]
[1780335026473,57.3,71652.65,0.13,0.01281,2e-05,0.9635]
[1780335026531,57.3,71657.01,0.13,0.0129,2e-05,0.96919]
[1780335030698,57.3,71642.06,0.13,0.0126,2e-05,0.94948]
[1780335031712,57.29,71626.52,0.13,0.01225,2e-05,0.92638]
[1780335032723,57.29,71612.8,0.13,0.012,2e-05,0.9092]
[1780335035341,57.29,71602.95,0.13,0.01181,2e-05,0.89702]
[1780335035410,57.29,71603.4,0.13,0.01182,2e-05,0.89758]
[1780335037754,57.29,71614.94,0.13,0.01204,2e-05,0.91186]
[1780335038760,57.29,71622.4,0.13,0.01218,2e-05,0.92119]
[1780335041782,57.29,71610.63,0.13,0.01196,2e-05,0.9065]
[1780335044807,57.29,71599.71,0.13,0.01175,2e-05,0.89305]
[1780335049841,57.29,71604.17,0.13,0.01183,2e-05,0.89852]
[1780335050854,57.29,71604.17,0.13,0.01183,2e-05,0.89852]
[1780335050882,57.29,71625.36,0.13,0.01223,2e-05,0.92492]
[1780335052510,57.29,71625.36,0.13,0.01223,2e-05,0.92492]
[1780335052612,57.29,71637.08,0.13,0.01246,2e-05,0.93978]
[1780335057898,57.29,71634.89,0.13,0.01241,2e-05,0.93693]
[1780335060920,57.29,71626.17,0.13,0.01225,2e-05,0.92588]
[1780335062936,57.29,71634.08,0.13,0.0124,2e-05,0.93589]
[1780335067969,57.29,71633.11,0.13,0.01238,2e-05,0.93462]
[1780335071997,57.29,71626.04,0.13,0.01224,2e-05,0.92566]
[1780335074010,57.29,71638.45,0.13,0.01248,2e-05,0.9414]
[1780335079046,57.29,71635.75,0.13,0.01243,2e-05,0.93788]
[1780335080053,57.29,71627.21,0.13,0.01226,2e-05,0.92705]
[1780335083075,57.29,71618.76,0.13,0.0121,2e-05,0.91643]
[1780335084081,57.29,71610.1,0.13,0.01194,2e-05,0.90565]
[1780335088110,57.29,71602.01,0.13,0.01179,2e-05,0.89567]
[1780335093145,57.29,71612.56,0.13,0.01195,2e-05,0.90549]
[1780335098182,57.29,71613.74,0.13,0.01197,2e-05,0.90696]
[1780335099189,57.29,71605.08,0.13,0.01181,2e-05,0.89626]
[1780335100196,57.29,71595.11,0.13,0.01163,2e-05,0.88407]
[1780335105231,57.29,71592.03,0.13,0.01157,2e-05,0.88033]
[1780335110265,57.29,71591.5,0.13,0.01156,2e-05,0.87969]
[1780335114293,57.29,71581.7,0.13,0.01138,2e-05,0.86789]
[1780335119331,57.29,71578.95,0.13,0.01133,2e-05,0.8646]
[1780335124365,57.29,71570.03,0.13,0.01118,2e-05,0.854]
[1780335127386,57.29,71563.24,0.13,0.01106,2e-05,0.846]
[1780335128395,57.29,71554.87,0.13,0.01091,2e-05,0.83622]
[1780335130227,57.29,71548.88,0.13,0.01081,2e-05,0.82927]
[1780335130410,57.29,71529.57,0.13,0.01048,2e-05,0.80721]
[1780335135445,57.29,71527.37,0.13,0.01045,2e-05,0.80473]
[1780335137248,57.29,71531.33,0.13,0.01051,2e-05,0.8092]
[1780335137458,57.29,71533.7,0.13,0.01055,2e-05,0.81189]
[1780335140479,57.29,71518.2,0.13,0.01029,2e-05,0.79444]
[1780335141515,57.29,71511.15,0.13,0.01018,2e-05,0.78661]
[1780335142181,57.29,71511.15,0.13,0.01018,2e-05,0.78661]
[1780335142515,57.29,71504.28,0.13,0.01007,2e-05,0.77903]
[1780335145426,57.29,71492.13,0.13,0.00987,2e-05,0.76578]
[1780335145531,57.29,71489.49,0.13,0.00983,2e-05,0.76292]
[1780335150567,57.29,71493.1,0.13,0.00989,2e-05,0.76683]
[1780335155603,57.29,71495.01,0.13,0.00988,2e-05,0.76604]
[1780335159631,57.29,71503.31,0.13,0.01002,2e-05,0.77507]
[1780335164667,57.29,71500.83,0.13,0.00998,2e-05,0.77236]
[1780335167046,57.29,71495.11,0.13,0.00989,2e-05,0.76614]
[1780335167688,57.29,71480.87,0.13,0.00966,2e-05,0.75083]
[1780335171717,57.29,71467.17,0.13,0.00945,2e-05,0.73634]
[1780335173686,57.29,71457.56,0.13,0.0093,2e-05,0.7263]
[1780335173743,57.29,71459.11,0.13,0.00933,2e-05,0.72792]
[1780335178766,57.29,71463.34,0.13,0.00939,2e-05,0.73232]
[1780335182795,57.29,71471.08,0.13,0.00951,2e-05,0.74045]
[1780335187831,57.29,71466.44,0.13,0.00944,2e-05,0.73557]
[1780335192866,57.29,71459.79,0.13,0.00934,2e-05,0.72862]
[1780335195887,57.29,71451.74,0.13,0.00922,1e-05,0.72028]
[1780335197571,57.29,71441.59,0.13,0.00907,1e-05,0.70988]
[1780335201932,57.29,71449.68,0.13,0.00919,1e-05,0.71816]
[1780335207641,57.29,71449.67,0.13,0.00919,1e-05,0.71815]
[1780335213013,57.29,71445.46,0.13,0.00909,1e-05,0.71111]
[1780335218064,57.29,71447.48,0.13,0.00912,1e-05,0.71317]
[1780335220070,57.29,71454.74,0.13,0.00923,1e-05,0.72063]
[1780335221076,57.29,71466.86,0.13,0.00941,2e-05,0.73323]
[1780335226113,57.29,71464.59,0.13,0.00938,2e-05,0.73085]
[1780335231147,57.29,71465.8,0.13,0.0094,2e-05,0.73212]
[1780335236185,57.29,71456.89,0.13,0.00926,1e-05,0.72285]
[1780335241218,57.29,71455.09,0.13,0.00923,1e-05,0.72099]
[1780335244239,57.29,71448.2,0.13,0.00913,1e-05,0.71391]
[1780335246253,57.29,71440.29,0.13,0.00901,1e-05,0.70584]
[1780335251288,57.29,71440.88,0.13,0.00902,1e-05,0.70644]
[1780335256323,57.29,71448.71,0.13,0.00914,1e-05,0.71443]
[1780335261359,57.29,71446.65,0.13,0.00911,1e-05,0.71232]
[1780335264380,57.29,71453.67,0.13,0.00921,1e-05,0.71953]
[1780335269414,57.29,71455.02,0.13,0.00923,1e-05,0.72092]
[1780335273442,57.29,71465.26,0.13,0.00935,2e-05,0.72878]
[1780335277471,57.29,71472.82,0.13,0.00947,2e-05,0.73669]
[1780335282505,57.29,71473.34,0.13,0.00948,2e-05,0.73724]
[1780335285526,57.29,71463.87,0.13,0.00933,2e-05,0.72733]
[1780335290560,57.29,71463.12,0.13,0.00932,2e-05,0.72655]
[1780335295597,57.29,71459.4,0.13,0.00926,2e-05,0.72269]
[1780335300632,57.29,71450.25,0.13,0.00913,1e-05,0.71328]
[1780335303653,57.29,71459.18,0.13,0.00926,2e-05,0.72247]
[1780335308691,57.29,71461.09,0.13,0.00929,2e-05,0.72444]
[1780335310708,57.29,71452.65,0.13,0.00916,1e-05,0.71574]
[1780335315740,57.29,71447.12,0.13,0.00908,1e-05,0.71008]
[1780335320776,57.29,71452.07,0.13,0.00915,1e-05,0.71514]
[1780335325810,57.29,71451.53,0.13,0.00915,1e-05,0.71459]
[1780335330848,57.29,71448.86,0.13,0.00911,1e-05,0.71185]
[1780335335883,57.29,71445.11,0.13,0.00902,1e-05,0.70531]
[1780335340919,57.29,71443.43,0.13,0.00899,1e-05,0.70361]
[1780335345951,57.29,71440.46,0.13,0.00895,1e-05,0.70061]
[1780335350986,57.29,71451.94,0.13,0.00912,1e-05,0.71227]
[1780335356026,57.29,71451.99,0.13,0.00912,1e-05,0.71232]
[1780335361062,57.29,71452.63,0.13,0.00913,1e-05,0.71298]
[1780335362073,57.29,71459.75,0.13,0.00923,1e-05,0.7203]
[1780335363760,57.29,71472.84,0.13,0.00943,2e-05,0.73392]
[1780335369119,57.29,71476.25,0.13,0.00948,2e-05,0.7375]
[1780335374162,57.29,71473.73,0.13,0.00945,2e-05,0.73485]
[1780335379196,57.29,71474.79,0.13,0.00946,2e-05,0.73596]
[1780335383903,57.29,71482.47,0.13,0.00958,2e-05,0.74407]
[1780335389267,57.29,71484.7,0.13,0.00962,2e-05,0.74644]
[1780335394980,57.29,71488.14,0.13,0.00963,2e-05,0.74727]
[1780335398002,57.29,71505.19,0.13,0.0099,2e-05,0.76559]
[1780335403375,57.29,71504.22,0.13,0.00989,2e-05,0.76454]
[1780335408411,57.29,71504.68,0.13,0.00989,2e-05,0.76504]
[1780335413445,57.29,71508.02,0.13,0.00995,2e-05,0.76867]
[1780335418480,57.29,71504.59,0.13,0.00989,2e-05,0.76494]
[1780335422793,57.29,71506.38,0.13,0.00992,2e-05,0.76689]
[1780335422881,57.29,71510.7,0.13,0.00999,2e-05,0.77159]
[1780335424588,57.29,71510.7,0.13,0.00999,2e-05,0.77159]
[1780335424625,57.29,71519.74,0.13,0.01014,2e-05,0.78152]
[1780335427344,57.29,71515.5,0.13,0.01007,2e-05,0.77685]
[1780335427552,57.29,71528.24,0.13,0.01027,2e-05,0.79094]
[1780335430170,57.29,71524.94,0.13,0.01022,2e-05,0.78727]
[1780335430578,57.29,71524.7,0.13,0.01022,2e-05,0.78701]
[1780335435608,57.29,71519.94,0.13,0.01014,2e-05,0.78174]
[1780335440643,57.29,71519.68,0.13,0.01013,2e-05,0.78145]
[1780335443665,57.29,71528.8,0.13,0.01028,2e-05,0.79157]
[1780335449706,57.29,71526.43,0.13,0.01024,2e-05,0.78893]
[1780335454742,57.29,71525.44,0.13,0.01019,2e-05,0.7849]
[1780335459778,57.29,71522.61,0.13,0.01015,2e-05,0.78177]
[1780335462798,57.29,71514.43,0.13,0.01001,2e-05,0.77278]
[1780335467837,57.29,71504.3,0.13,0.00985,2e-05,0.76176]
[1780335472874,57.29,71504.76,0.13,0.00986,2e-05,0.76226]
[1780335477907,57.29,71505.49,0.13,0.00987,2e-05,0.76305]
[1780335482946,57.29,71507.16,0.13,0.0099,2e-05,0.76486]
[1780335487977,57.29,71501.84,0.13,0.00981,2e-05,0.7591]
[1780335492012,57.29,71508.83,0.13,0.00992,2e-05,0.76667]
[1780335497042,57.29,71506.65,0.13,0.00989,2e-05,0.7643]
[1780335502077,57.29,71511.0,0.13,0.00996,2e-05,0.76903]
[1780335507112,57.29,71500.09,0.13,0.00978,2e-05,0.75722]
[1780335512147,57.29,71505.28,0.13,0.00983,2e-05,0.75995]
[1780335517185,57.29,71506.05,0.13,0.00984,2e-05,0.76078]
[1780335519200,57.29,71499.33,0.13,0.00974,2e-05,0.75355]
[1780335524235,57.29,71498.6,0.13,0.00973,2e-05,0.75276]
[1780335529271,57.29,71497.29,0.13,0.00971,2e-05,0.75136]
[1780335534304,57.29,71498.81,0.13,0.00973,2e-05,0.75299]
[1780335537325,57.29,71489.94,0.13,0.00959,2e-05,0.74353]
[1780335543045,57.29,71484.71,0.13,0.00951,2e-05,0.738]
[1780335546389,57.29,71470.22,0.13,0.00929,2e-05,0.72285]
[1780335547396,57.29,71459.0,0.13,0.00912,1e-05,0.71129]
[1780335549409,57.29,71448.01,0.13,0.00896,1e-05,0.70012]
[1780335551424,57.29,71456.98,0.13,0.00909,1e-05,0.70923]
[1780335556485,57.29,71462.46,0.13,0.00917,1e-05,0.71484]
[1780335557473,57.29,71473.87,0.13,0.00934,2e-05,0.72664]
[1780335558479,57.29,71480.83,0.13,0.00945,2e-05,0.73392]
[1780335563516,57.29,71483.28,0.13,0.00949,2e-05,0.73649]
[1780335568550,57.29,71486.34,0.13,0.00954,2e-05,0.73972]
[1780335573584,57.29,71486.52,0.13,0.0095,2e-05,0.7371]
[1780335578624,57.29,71489.19,0.13,0.00954,2e-05,0.73992]
[1780335583658,57.29,71488.27,0.13,0.00953,2e-05,0.73894]
[1780335588693,57.29,71489.78,0.13,0.00955,2e-05,0.74054]
[1780335593733,57.29,71489.37,0.13,0.00955,2e-05,0.74011]
[1780335598764,57.29,71488.54,0.13,0.00953,2e-05,0.73923]
[1780335603799,57.29,71488.82,0.13,0.00954,2e-05,0.73953]
[1780335608836,57.29,71489.69,0.13,0.00955,2e-05,0.74045]
[1780335613871,57.29,71489.24,0.13,0.00954,2e-05,0.73997]
[1780335618906,57.29,71492.17,0.13,0.00959,2e-05,0.74307]
[1780335623941,57.29,71493.86,0.13,0.00962,2e-05,0.74487]
[1780335628976,57.29,71498.25,0.13,0.00968,2e-05,0.74954]
[1780335634038,57.29,71498.92,0.13,0.00966,2e-05,0.74742]
[1780335636051,57.29,71507.05,0.13,0.00979,2e-05,0.75613]
[1780335641089,57.29,71509.3,0.13,0.00982,2e-05,0.75855]
[1780335642097,57.29,71494.39,0.13,0.00959,2e-05,0.7426]
[1780335647133,57.29,71487.27,0.13,0.00948,2e-05,0.73508]
[1780335647525,57.29,71487.27,0.13,0.00948,2e-05,0.73508]
[1780335648141,57.29,71475.1,0.13,0.00929,2e-05,0.72237]
[1780335650906,57.29,71477.19,0.13,0.00933,2e-05,0.72454]
[1780335651169,57.29,71480.04,0.13,0.00937,2e-05,0.72751]
[1780335654192,57.29,71487.88,0.13,0.00949,2e-05,0.73572]
[1780335655213,57.29,71501.11,0.13,0.00969,2e-05,0.74976]
[1780335660230,57.29,71506.75,0.13,0.00978,2e-05,0.75581]
[1780335664258,57.29,71497.78,0.13,0.00964,2e-05,0.7462]
[1780335665265,57.29,71490.14,0.13,0.00952,2e-05,0.7381]
[1780335670301,57.29,71489.64,0.13,0.00952,2e-05,0.73758]
[1780335675337,57.29,71481.51,0.13,0.00939,2e-05,0.72904]
[1780335680371,57.29,71482.58,0.13,0.00941,2e-05,0.73016]
[1780335685405,57.29,71483.29,0.13,0.00942,2e-05,0.7309]
[1780335690441,57.29,71483.64,0.13,0.00942,2e-05,0.73127]
[1780335694471,57.29,71478.07,0.13,0.0093,2e-05,0.72268]
[1780335695475,57.29,71469.32,0.13,0.00917,1e-05,0.71364]
[1780335700511,57.29,71483.33,0.13,0.00938,2e-05,0.72815]
[1780335705546,57.29,71494.55,0.13,0.00956,2e-05,0.73995]
[1780335710580,57.29,71491.97,0.13,0.00952,2e-05,0.73722]
[1780335713605,57.29,71483.98,0.13,0.00939,2e-05,0.72883]
[1780335718640,57.29,71480.02,0.13,0.00933,2e-05,0.7247]
[1780335723674,57.29,71485.42,0.13,0.00942,2e-05,0.73034]
[1780335729360,57.29,71481.13,0.13,0.00935,2e-05,0.72586]
[1780335734750,57.29,71481.97,0.13,0.00936,2e-05,0.72673]
[1780335739785,57.29,71489.55,0.13,0.00948,2e-05,0.73467]
[1780335744821,57.29,71485.76,0.13,0.00942,2e-05,0.73069]
[1780335749856,57.29,71481.72,0.13,0.00936,2e-05,0.72647]
[1780335754890,57.29,71481.22,0.13,0.00932,2e-05,0.72317]
[1780335759925,57.29,71480.94,0.13,0.00931,2e-05,0.72288]
[1780335764960,57.29,71480.3,0.13,0.0093,2e-05,0.72221]
[1780335770000,57.29,71481.63,0.13,0.00932,2e-05,0.72359]
[1780335775036,57.29,71478.11,0.13,0.00927,2e-05,0.71994]
[1780335780083,57.29,71489.94,0.13,0.00945,2e-05,0.73227]
[1780335781494,57.29,71496.08,0.13,0.00954,2e-05,0.73874]
[1780335782103,57.29,71501.94,0.13,0.00964,2e-05,0.74496]
[1780335785894,57.29,71502.38,0.13,0.00964,2e-05,0.74543]
[1780335786126,57.29,71503.66,0.13,0.00966,2e-05,0.74679]
[1780335791162,57.29,71502.78,0.13,0.00965,2e-05,0.74585]
[1780335793175,57.29,71494.69,0.13,0.00952,2e-05,0.73727]
[1780335798212,57.29,71494.99,0.13,0.00953,2e-05,0.73759]
[1780335803249,57.29,71487.99,0.13,0.00942,2e-05,0.73023]
[1780335808297,57.29,71493.79,0.13,0.00951,2e-05,0.73632]
[1780335809310,57.29,71552.01,0.13,0.01044,2e-05,0.79982]
[1780335809552,57.29,71552.01,0.13,0.01044,2e-05,0.79982]
[1780335810313,57.29,71620.36,0.13,0.01164,2e-05,0.87991]
[1780335811329,57.29,71644.72,0.13,0.01206,2e-05,0.90671]
[1780335813353,57.29,71629.46,0.13,0.01177,2e-05,0.88784]
[1780335815411,57.29,71626.04,0.13,0.01171,2e-05,0.88365]
[1780335815430,57.29,71613.69,0.13,0.01148,2e-05,0.86866]
[1780335819401,57.29,71622.7,0.13,0.01165,2e-05,0.87958]
[1780335821416,57.29,71607.47,0.13,0.01137,2e-05,0.86119]
[1780335824441,57.29,71592.0,0.13,0.01109,2e-05,0.84284]
[1780335827469,57.29,71598.81,0.13,0.01121,2e-05,0.85088]
[1780335832512,57.29,71595.21,0.13,0.01115,2e-05,0.84662]
[1780335833519,57.29,71588.26,0.13,0.01103,2e-05,0.83845]
[1780335834526,57.29,71581.35,0.13,0.01091,2e-05,0.83038]
[1780335836540,57.29,71570.98,0.13,0.01073,2e-05,0.8184]
[1780335838555,57.29,71578.75,0.13,0.01086,2e-05,0.82736]
[1780335840573,57.29,71585.49,0.13,0.01098,2e-05,0.83521]
[1780335844597,57.29,71573.63,0.13,0.01077,2e-05,0.82145]
[1780335849636,57.29,71576.51,0.13,0.01082,2e-05,0.82477]
[1780335850981,57.29,71576.51,0.13,0.01082,2e-05,0.82477]
[1780335851084,57.29,71585.33,0.13,0.01098,2e-05,0.83502]
[1780335853671,57.29,71601.38,0.13,0.01126,2e-05,0.85393]
[1780335854679,57.29,71615.91,0.13,0.01152,2e-05,0.87134]
[1780335859356,57.29,71615.57,0.13,0.01151,2e-05,0.87093]
[1780335859380,57.29,71605.37,0.13,0.01133,2e-05,0.85868]
[1780335864399,57.29,71612.68,0.13,0.01146,2e-05,0.86745]
[1780335865751,57.29,71622.42,0.13,0.01164,2e-05,0.87924]
[1780335871444,57.29,71620.94,0.13,0.01157,2e-05,0.87426]
[1780335876830,57.29,71621.53,0.13,0.01158,2e-05,0.87497]
[1780335881867,57.29,71621.85,0.13,0.01159,2e-05,0.87536]
[1780335885902,57.29,71604.77,0.13,0.01128,2e-05,0.85484]
[1780335891589,57.29,71616.81,0.13,0.0115,2e-05,0.86926]
[1780335896987,57.29,71615.79,0.13,0.01148,2e-05,0.86803]
[1780335902043,57.29,71623.42,0.13,0.01162,2e-05,0.87727]
[1780335903669,57.29,71628.24,0.13,0.01171,2e-05,0.88314]
[1780335904054,57.29,71638.65,0.13,0.0119,2e-05,0.89593]
[1780335909092,57.29,71640.43,0.13,0.01193,2e-05,0.89813]
[1780335909663,57.29,71640.43,0.13,0.01193,2e-05,0.89813]
[1780335910097,57.29,71641.92,0.13,0.01196,2e-05,0.89998]
[1780335912119,57.29,71634.56,0.13,0.01182,2e-05,0.89089]
[1780335914136,57.29,71618.77,0.13,0.01153,2e-05,0.87163]
[1780335915140,57.29,71608.03,0.13,0.01134,2e-05,0.85872]
[1780335917154,57.29,71600.96,0.13,0.01121,2e-05,0.85031]
[1780335920175,57.29,71612.82,0.13,0.01142,2e-05,0.86446]
[1780335925210,57.29,71607.15,0.13,0.01132,2e-05,0.85767]
[1780335928231,57.29,71597.39,0.13,0.01115,2e-05,0.84609]
[1780335929239,57.29,71590.06,0.13,0.01102,2e-05,0.83747]
[1780335931253,57.29,71585.56,0.13,0.0109,2e-05,0.82915]
[1780335933268,57.29,71571.79,0.13,0.01066,2e-05,0.81327]
[1780335936288,57.29,71564.17,0.13,0.01054,2e-05,0.80459]
[1780335941326,57.29,71561.86,0.13,0.0105,2e-05,0.80197]
[1780335946359,57.29,71562.73,0.13,0.01051,2e-05,0.80296]
[1780335951401,57.29,71560.55,0.13,0.01047,2e-05,0.80049]
[1780335956430,57.29,71556.85,0.13,0.01041,2e-05,0.79632]
[1780335961464,57.29,71554.65,0.13,0.01038,2e-05,0.79385]
[1780335965492,57.29,71563.38,0.13,0.01052,2e-05,0.80369]
[1780335970528,57.29,71563.71,0.13,0.01053,2e-05,0.80407]
[1780335975563,57.29,71562.56,0.13,0.01051,2e-05,0.80277]
[1780335980598,57.29,71562.45,0.13,0.01051,2e-05,0.80264]
[1780335985634,57.29,71562.43,0.13,0.01051,2e-05,0.80262]
[1780335988654,57.29,71571.57,0.13,0.01066,2e-05,0.81302]
[1780335992682,57.29,71567.26,0.13,0.01055,2e-05,0.80509]
[1780335997717,57.29,71569.44,0.13,0.01059,2e-05,0.80757]
[1780336002760,57.29,71569.07,0.13,0.01058,2e-05,0.80715]
[1780336004771,57.29,71577.75,0.13,0.01073,2e-05,0.81707]
[1780336008143,57.29,71579.38,0.13,0.01076,2e-05,0.81895]
[1780336008218,57.29,71589.74,0.13,0.01094,2e-05,0.83094]
[1780336010813,57.29,71603.06,0.13,0.01117,2e-05,0.84657]
[1780336015855,57.29,71601.76,0.13,0.01115,2e-05,0.84503]
[1780336017869,57.29,71636.07,0.13,0.01177,2e-05,0.88632]
[1780336018862,57.29,71636.07,0.13,0.01177,2e-05,0.88632]
[1780336018940,57.29,71640.16,0.13,0.01185,2e-05,0.89134]
[1780336022538,57.29,71627.57,0.13,0.01161,2e-05,0.87594]
[1780336024913,57.29,71617.31,0.13,0.01143,2e-05,0.86355]
[1780336029948,57.29,71611.35,0.13,0.01132,2e-05,0.85641]
[1780336034985,57.29,71607.55,0.13,0.01125,2e-05,0.85189]
[1780336035994,57.29,71619.09,0.13,0.01146,2e-05,0.86569]
[1780336040024,57.29,71609.98,0.13,0.01129,2e-05,0.85478]
[1780336045058,57.29,71611.54,0.13,0.01132,2e-05,0.85664]
[1780336049084,57.29,71604.07,0.13,0.01119,2e-05,0.84776]
[1780336051745,57.29,71599.58,0.13,0.01107,2e-05,0.83936]
[1780336057140,57.29,71603.1,0.13,0.01113,2e-05,0.84351]
[1780336062178,57.29,71606.34,0.13,0.01119,2e-05,0.84733]
[1780336067210,57.29,71601.62,0.13,0.0111,2e-05,0.84176]
[1780336071242,57.29,71594.39,0.13,0.01098,2e-05,0.83329]
[1780336076280,57.29,71591.79,0.13,0.01093,2e-05,0.83025]
[1780336081317,57.29,71584.64,0.13,0.01081,2e-05,0.82196]
[1780336084336,57.29,71591.52,0.13,0.01093,2e-05,0.82994]
[1780336089370,57.29,71596.37,0.13,0.01101,2e-05,0.8356]
[1780336094406,57.29,71598.07,0.13,0.01104,2e-05,0.83759]
[1780336099441,57.29,71606.01,0.13,0.01118,2e-05,0.84694]
[1780336104476,57.29,71607.81,0.13,0.01121,2e-05,0.84908]
[1780336106490,57.29,71598.69,0.13,0.01105,2e-05,0.83832]
[1780336112532,57.29,71599.0,0.13,0.01102,2e-05,0.83559]
[1780336117567,57.29,71599.95,0.13,0.01104,2e-05,0.8367]
[1780336122602,57.29,71602.37,0.13,0.01108,2e-05,0.83954]
[1780336127637,57.29,71599.8,0.13,0.01103,2e-05,0.83653]
[1780336132673,57.29,71604.04,0.13,0.01111,2e-05,0.84151]
[1780336137707,57.29,71607.97,0.13,0.01118,2e-05,0.84615]
[1780336142750,57.29,71615.32,0.13,0.01131,2e-05,0.85487]
[1780336143752,57.29,71622.35,0.13,0.01144,2e-05,0.86329]
[1780336148788,57.29,71616.38,0.13,0.01133,2e-05,0.85614]
[1780336153822,57.29,71615.76,0.13,0.01132,2e-05,0.8554]
[1780336158857,57.29,71615.43,0.13,0.01131,2e-05,0.855]
[1780336163891,57.29,71616.04,0.13,0.01132,2e-05,0.85573]
[1780336168054,57.29,71620.34,0.13,0.0114,2e-05,0.86088]
[1780336168563,57.29,71626.59,0.13,0.01151,2e-05,0.8684]
[1780336170619,57.29,71626.59,0.13,0.01151,2e-05,0.8684]
[1780336170674,57.29,71627.55,0.13,0.01153,2e-05,0.86956]
[1780336175977,57.29,71630.74,0.13,0.01155,2e-05,0.87024]
[1780336181010,57.29,71630.9,0.13,0.01155,2e-05,0.87043]
[1780336186046,57.29,71631.08,0.13,0.01155,2e-05,0.87065]
[1780336191081,57.29,71638.75,0.13,0.0117,2e-05,0.87997]
[1780336192087,57.29,71645.54,0.13,0.01182,2e-05,0.88829]
[1780336197128,57.29,71647.68,0.13,0.01186,2e-05,0.89093]
[1780336202167,57.29,71643.94,0.13,0.01179,2e-05,0.88633]
[1780336205187,57.29,71630.32,0.13,0.01154,2e-05,0.86973]
[1780336210222,57.29,71638.04,0.13,0.01168,2e-05,0.87911]
[1780336213243,57.29,71646.95,0.13,0.01185,2e-05,0.89003]
[1780336218937,57.29,71648.25,0.13,0.01187,2e-05,0.89163]
[1780336224320,57.29,71651.04,0.13,0.01192,2e-05,0.89508]
[1780336229356,57.29,71651.62,0.13,0.01194,2e-05,0.8958]
[1780336232732,57.29,71654.93,0.13,0.01196,2e-05,0.89665]
[1780336232780,57.29,71663.22,0.13,0.01211,2e-05,0.90698]
[1780336234612,57.29,71663.22,0.13,0.01211,2e-05,0.90698]
[1780336234683,57.29,71673.77,0.13,0.01232,2e-05,0.92026]
[1780336240433,57.29,71672.66,0.13,0.01229,2e-05,0.91885]
[1780336243464,57.29,71679.92,0.13,0.01244,2e-05,0.92807]
[1780336248501,57.29,71673.93,0.13,0.01232,2e-05,0.92046]
[1780336252534,57.29,71682.32,0.13,0.01248,2e-05,0.93113]
[1780336257569,57.29,71682.31,0.13,0.01248,2e-05,0.93112]
[1780336260997,57.29,71686.14,0.13,0.01256,2e-05,0.93602]
[1780336261599,57.29,71693.93,0.13,0.01271,2e-05,0.94604]
[1780336265832,57.29,71685.56,0.13,0.01255,2e-05,0.93519]
[1780336265858,57.29,71667.11,0.13,0.01219,2e-05,0.91177]
[1780336267483,57.29,71667.41,0.13,0.01219,2e-05,0.91214]
[1780336267705,57.29,71674.4,0.13,0.01233,2e-05,0.92096]
[1780336268950,57.29,71674.4,0.13,0.01233,2e-05,0.92096]
[1780336269023,57.29,71680.65,0.13,0.01245,2e-05,0.92891]
[1780336274712,57.29,71683.53,0.13,0.01251,2e-05,0.93258]
[1780336279746,57.29,71684.73,0.13,0.01253,2e-05,0.93411]
[1780336284781,57.29,71683.85,0.13,0.01251,2e-05,0.93297]
[1780336285792,57.29,71672.48,0.13,0.01229,2e-05,0.91851]
[1780336290824,57.29,71669.73,0.13,0.01224,2e-05,0.91504]
[1780336294852,57.29,71689.23,0.13,0.01257,2e-05,0.93652]
[1780336299887,57.29,71689.87,0.13,0.01259,2e-05,0.93729]
[1780336302908,57.29,71682.06,0.13,0.01243,2e-05,0.9273]
[1780336305928,57.29,71675.42,0.13,0.0123,2e-05,0.91887]
[1780336310963,57.29,71665.35,0.13,0.01211,2e-05,0.9062]
[1780336311970,57.29,71652.69,0.13,0.01187,2e-05,0.89047]
[1780336317007,57.29,71645.32,0.13,0.01173,2e-05,0.88142]
[1780336322051,57.29,71643.93,0.13,0.01171,2e-05,0.87972]
[1780336322339,57.29,71643.93,0.13,0.01171,2e-05,0.87972]
[1780336323058,57.29,71636.1,0.13,0.01156,2e-05,0.87019]
[1780336324378,57.29,71629.15,0.13,0.01144,2e-05,0.86181]
[1780336325072,57.29,71627.21,0.13,0.0114,2e-05,0.85948]
[1780336330106,57.29,71623.2,0.13,0.01133,2e-05,0.85468]
[1780336333129,57.29,71631.08,0.13,0.01147,2e-05,0.86413]
[1780336338165,57.29,71637.94,0.13,0.0116,2e-05,0.87242]
[1780336343202,57.29,71632.96,0.13,0.0115,2e-05,0.86639]
[1780336348235,57.29,71628.19,0.13,0.01142,2e-05,0.86065]
[1780336353272,57.29,71628.66,0.13,0.01139,2e-05,0.85806]
[1780336358308,57.29,71627.2,0.13,0.01136,2e-05,0.85631]
[1780336359947,57.29,71634.58,0.13,0.01149,2e-05,0.86517]
[1780336363342,57.29,71642.21,0.13,0.01163,2e-05,0.87441]
[1780336368377,57.29,71646.25,0.13,0.01171,2e-05,0.87934]
[1780336371398,57.29,71632.62,0.13,0.01146,2e-05,0.86281]
[1780336376906,57.29,71628.74,0.13,0.01139,2e-05,0.85815]
[1780336376986,57.29,71643.22,0.13,0.01165,2e-05,0.87564]
[1780336379037,57.29,71643.22,0.13,0.01165,2e-05,0.87564]
[1780336379098,57.29,71656.87,0.13,0.01191,2e-05,0.89239]
[1780336383482,57.29,71649.35,0.13,0.01177,2e-05,0.88313]
[1780336388517,57.29,71647.95,0.13,0.01174,2e-05,0.88142]
[1780336390531,57.29,71640.51,0.13,0.0116,2e-05,0.87235]
[1780336391537,57.29,71628.98,0.13,0.01139,2e-05,0.85844]
[1780336393551,57.29,71614.12,0.13,0.01112,2e-05,0.84078]
[1780336395566,57.29,71603.76,0.13,0.01094,2e-05,0.82863]
[1780336400603,57.29,71610.26,0.13,0.01106,2e-05,0.83624]
[1780336405637,57.29,71610.56,0.13,0.01106,2e-05,0.83659]
[1780336410671,57.29,71610.73,0.13,0.01106,2e-05,0.83679]
[1780336415712,57.29,71615.41,0.13,0.01111,2e-05,0.83918]
[1780336420746,57.29,71613.6,0.13,0.01108,2e-05,0.83705]
[1780336425780,57.29,71618.22,0.13,0.01116,2e-05,0.84249]
[1780336430818,57.29,71619.18,0.13,0.01118,2e-05,0.84363]
[1780336436861,57.29,71620.1,0.13,0.01119,2e-05,0.84472]
[1780336441897,57.29,71617.93,0.13,0.01115,2e-05,0.84215]
[1780336446930,57.29,71616.61,0.13,0.01113,2e-05,0.84059]
[1780336451966,57.29,71617.59,0.13,0.01115,2e-05,0.84175]
[1780336457002,57.29,71615.19,0.13,0.0111,2e-05,0.83892]
[1780336462037,57.29,71615.08,0.13,0.0111,2e-05,0.83879]
[1780336467074,57.29,71616.78,0.13,0.01113,2e-05,0.84079]
[1780336472110,57.29,71624.64,0.13,0.01123,2e-05,0.84696]
[1780336477144,57.29,71629.64,0.13,0.01132,2e-05,0.85291]
[1780336482178,57.29,71632.21,0.13,0.01137,2e-05,0.85599]
[1780336487214,57.29,71627.56,0.13,0.01128,2e-05,0.85043]
[1780336492249,57.29,71629.63,0.13,0.01132,2e-05,0.8529]
[1780336497283,57.29,71630.86,0.13,0.01134,2e-05,0.85437]
[1780336502318,57.29,71636.33,0.13,0.01144,2e-05,0.86093]
[1780336503955,57.29,71644.36,0.13,0.01159,2e-05,0.87063]
[1780336509367,57.29,71639.39,0.13,0.0115,2e-05,0.86461]
[1780336514403,57.29,71634.44,0.13,0.01141,2e-05,0.85866]
[1780336519439,57.29,71637.08,0.13,0.01146,2e-05,0.86183]
[1780336524477,57.29,71637.68,0.13,0.01147,2e-05,0.86255]
[1780336529509,57.29,71635.73,0.13,0.01143,2e-05,0.86021]
[1780336534553,57.29,71624.12,0.13,0.01118,2e-05,0.84321]
[1780336539606,57.29,71622.04,0.13,0.01115,2e-05,0.84075]
[1780336544642,57.29,71620.98,0.13,0.01113,2e-05,0.8395]
[1780336549676,57.29,71621.37,0.13,0.01113,2e-05,0.83996]
[1780336554711,57.29,71620.28,0.13,0.01111,2e-05,0.83868]
[1780336559753,57.29,71623.13,0.13,0.01117,2e-05,0.84204]
[1780336561767,57.29,71635.92,0.13,0.0114,2e-05,0.85727]
[1780336566802,57.29,71637.12,0.13,0.01142,2e-05,0.85871]
[1780336571837,57.29,71640.75,0.13,0.01148,2e-05,0.86307]
[1780336576873,57.29,71643.72,0.13,0.01154,2e-05,0.86666]
[1780336580900,57.29,71634.44,0.13,0.01137,2e-05,0.85549]
[1780336585935,57.29,71633.8,0.13,0.01136,2e-05,0.85473]
[1780336590971,57.29,71639.49,0.13,0.01146,2e-05,0.86155]
[1780336596012,57.29,71643.25,0.13,0.01149,2e-05,0.8629]
[1780336601042,57.29,71643.79,0.13,0.0115,2e-05,0.86355]
[1780336606081,57.29,71649.52,0.13,0.0116,2e-05,0.87049]
[1780336611112,57.29,71658.75,0.13,0.01177,2e-05,0.88175]
[1780336614133,57.29,71666.06,0.13,0.01191,2e-05,0.89076]
[1780336619168,57.29,71660.08,0.13,0.0118,2e-05,0.88339]
[1780336624202,57.29,71656.97,0.13,0.01174,2e-05,0.87957]
[1780336629238,57.29,71659.66,0.13,0.01179,2e-05,0.88287]
[1780336634274,57.29,71660.34,0.13,0.0118,2e-05,0.88371]
[1780336639308,57.29,71659.53,0.13,0.01179,2e-05,0.88271]
[1780336644345,57.29,71661.41,0.13,0.01182,2e-05,0.88502]
[1780336649379,57.29,71661.76,0.13,0.01183,2e-05,0.88545]
[1780336654415,57.29,71662.66,0.13,0.01181,2e-05,0.88332]
[1780336659450,57.29,71662.56,0.13,0.0118,2e-05,0.8832]
[1780336664485,57.29,71662.53,0.13,0.0118,2e-05,0.88316]
[1780336667110,57.29,71645.01,0.13,0.01148,2e-05,0.86184]
[1780336672544,57.29,71644.06,0.13,0.01146,2e-05,0.86069]
[1780336677182,57.29,71635.99,0.13,0.01132,2e-05,0.85102]
[1780336682612,57.29,71633.89,0.13,0.01128,2e-05,0.84852]
[1780336687646,57.29,71636.21,0.13,0.01132,2e-05,0.85129]
[1780336692682,57.29,71641.91,0.13,0.01142,2e-05,0.85811]
[1780336697740,57.29,71642.46,0.13,0.01143,2e-05,0.85877]
[1780336702752,57.29,71635.05,0.13,0.0113,2e-05,0.8499]
[1780336704766,57.29,71627.26,0.13,0.01116,2e-05,0.84066]
[1780336710412,57.29,71621.65,0.13,0.01106,2e-05,0.83406]
[1780336716454,57.29,71616.94,0.13,0.01094,2e-05,0.82544]
[1780336717858,57.29,71609.1,0.13,0.0108,2e-05,0.81635]
[1780336719874,57.29,71601.49,0.13,0.01067,2e-05,0.80761]
[1780336724906,57.29,71598.18,0.13,0.01061,2e-05,0.80383]
[1780336729941,57.29,71596.7,0.13,0.01059,2e-05,0.80214]
[1780336734977,57.29,71596.95,0.13,0.01059,2e-05,0.80243]
[1780336738000,57.29,71577.37,0.13,0.01026,2e-05,0.78038]
[1780336740021,57.29,71567.51,0.13,0.0101,2e-05,0.76947]
[1780336742032,57.29,71560.24,0.13,0.00998,2e-05,0.76151]
[1780336743037,57.29,71548.98,0.13,0.0098,2e-05,0.7493]
[1780336745052,57.29,71531.67,0.13,0.00952,2e-05,0.73084]
[1780336747066,57.29,71547.65,0.13,0.00978,2e-05,0.74787]
[1780336752101,57.29,71549.57,0.13,0.00981,2e-05,0.74993]
[1780336753108,57.29,71556.8,0.13,0.00992,2e-05,0.75776]
[1780336758143,57.29,71559.09,0.13,0.00996,2e-05,0.76025]
[1780336763177,57.29,71559.31,0.13,0.00996,2e-05,0.76049]
[1780336768212,57.29,71562.4,0.13,0.01001,2e-05,0.76387]
[1780336773248,57.29,71572.86,0.13,0.01015,2e-05,0.77241]
[1780336778283,57.29,71570.82,0.13,0.01011,2e-05,0.77016]
[1780336783318,57.29,71568.81,0.13,0.01008,2e-05,0.76795]
[1780336788352,57.29,71567.03,0.13,0.01005,2e-05,0.766]
[1780336793389,57.29,71565.52,0.13,0.01003,2e-05,0.76434]
[1780336797416,57.29,71556.63,0.13,0.00988,2e-05,0.75466]
[1780336801445,57.29,71545.25,0.13,0.0097,2e-05,0.74241]
[1780336806481,57.29,71545.29,0.13,0.0097,2e-05,0.74245]
[1780336808493,57.29,71538.51,0.13,0.0096,2e-05,0.73523]
[1780336812522,57.29,71551.49,0.13,0.0098,2e-05,0.7491]
[1780336817558,57.29,71554.0,0.13,0.00984,2e-05,0.75181]
[1780336821586,57.29,71560.84,0.13,0.00995,2e-05,0.75923]
[1780336827266,57.29,71553.02,0.13,0.00983,2e-05,0.75075]
[1780336830648,57.29,71545.84,0.13,0.00971,2e-05,0.74304]
[1780336833672,57.29,71539.23,0.13,0.00957,2e-05,0.73313]
[1780336834679,57.29,71527.9,0.13,0.00939,2e-05,0.72121]
[1780336840719,57.29,71529.34,0.13,0.00942,2e-05,0.72271]
[1780336843740,57.29,71536.91,0.13,0.00953,2e-05,0.73068]
[1780336844747,57.29,71543.53,0.13,0.00964,2e-05,0.7377]
[1780336849783,57.29,71546.17,0.13,0.00968,2e-05,0.74051]
[1780336854817,57.29,71549.19,0.13,0.00973,2e-05,0.74374]
[1780336859853,57.29,71549.98,0.13,0.00974,2e-05,0.74459]
[1780336862877,57.29,71562.07,0.13,0.00993,2e-05,0.75765]
[1780336865332,57.29,71562.16,0.13,0.00994,2e-05,0.75774]
[1780336865351,57.29,71568.63,0.13,0.01004,2e-05,0.76481]
[1780336866829,57.29,71568.63,0.13,0.01004,2e-05,0.76481]
[1780336867553,57.29,71582.96,0.13,0.01028,2e-05,0.78065]
[1780336872948,57.29,71587.21,0.13,0.01035,2e-05,0.78539]
[1780336877983,57.29,71587.74,0.13,0.01036,2e-05,0.78599]
[1780336883020,57.29,71588.62,0.13,0.01037,2e-05,0.78697]
[1780336888057,57.29,71594.78,0.13,0.01048,2e-05,0.79391]
[1780336893088,57.29,71582.71,0.13,0.01024,2e-05,0.77739]
[1780336895103,57.29,71575.65,0.13,0.01012,2e-05,0.76957]
[1780336899132,57.29,71568.26,0.13,0.01,2e-05,0.76146]
[1780336904168,57.29,71565.86,0.13,0.00996,2e-05,0.75884]
[1780336909203,57.29,71560.52,0.13,0.00987,2e-05,0.75304]
[1780336914252,57.29,71562.08,0.13,0.0099,2e-05,0.75473]
[1780336919274,57.29,71562.33,0.13,0.0099,2e-05,0.75501]
[1780336923303,57.29,71549.09,0.13,0.00969,2e-05,0.74075]
[1780336930354,57.29,71544.74,0.13,0.00962,2e-05,0.73611]
[1780336935388,57.29,71544.89,0.13,0.00962,2e-05,0.73627]
[1780336940428,57.29,71548.32,0.13,0.00968,2e-05,0.73993]
[1780336945462,57.29,71554.2,0.13,0.00977,2e-05,0.74623]
[1780336950497,57.29,71553.91,0.13,0.00977,2e-05,0.74591]
[1780336955534,57.29,71554.53,0.13,0.00974,2e-05,0.74368]
[1780336960571,57.29,71554.69,0.13,0.00974,2e-05,0.74386]
[1780336965605,57.29,71554.38,0.13,0.00974,2e-05,0.74352]
[1780336968626,57.29,71547.32,0.13,0.00963,2e-05,0.73598]
[1780336973663,57.29,71537.8,0.13,0.00948,2e-05,0.72592]
[1780336978698,57.29,71521.58,0.13,0.00923,2e-05,0.70902]
[1780336983735,57.29,71527.04,0.13,0.00931,2e-05,0.71467]
[1780336985747,57.29,71536.06,0.13,0.00945,2e-05,0.72409]
[1780336990782,57.29,71535.76,0.13,0.00944,2e-05,0.72377]
[1780336992796,57.29,71546.22,0.13,0.00961,2e-05,0.73482]
[1780336998497,57.29,71550.54,0.13,0.00968,2e-05,0.73942]
[1780337002866,57.29,71539.42,0.13,0.0095,2e-05,0.72762]
[1780337004881,57.29,71527.36,0.13,0.00932,2e-05,0.71501]
[1780337009915,57.29,71525.84,0.13,0.00929,2e-05,0.71343]
[1780337014954,57.29,71526.51,0.13,0.00927,2e-05,0.71131]
[1780337019987,57.29,71527.29,0.13,0.00928,2e-05,0.71212]
[1780337025024,57.29,71527.53,0.13,0.00928,2e-05,0.71237]
[1780337030060,57.29,71524.33,0.13,0.00923,2e-05,0.70906]
[1780337033081,57.29,71516.92,0.13,0.00912,2e-05,0.70145]
[1780337035093,57.29,71508.97,0.13,0.009,1e-05,0.69335]
[1780337040131,57.29,71510.01,0.13,0.00902,1e-05,0.6944]
[1780337045164,57.29,71508.38,0.13,0.00899,1e-05,0.69275]
[1780337050199,57.29,71507.81,0.13,0.00898,1e-05,0.69217]
[1780337055234,57.29,71510.48,0.13,0.00902,1e-05,0.69488]
[1780337060268,57.29,71510.6,0.13,0.00903,1e-05,0.695]
[1780337065303,57.29,71510.4,0.13,0.00902,1e-05,0.6948]
[1780337070340,57.29,71509.82,0.13,0.00901,1e-05,0.69421]
[1780337075375,57.29,71509.78,0.13,0.00898,1e-05,0.69141]
[1780337080410,57.29,71508.98,0.13,0.00897,1e-05,0.6906]
[1780337085445,57.29,71510.52,0.13,0.00899,1e-05,0.69216]
[1780337088465,57.29,71500.73,0.13,0.00885,1e-05,0.68231]
[1780337093500,57.29,71501.3,0.13,0.00885,1e-05,0.68288]
[1780337098537,57.29,71502.77,0.13,0.00888,1e-05,0.68435]
[1780337103573,57.29,71500.51,0.13,0.00884,1e-05,0.68209]
[1780337108607,57.29,71498.11,0.13,0.00881,1e-05,0.67969]
[1780337113643,57.29,71495.43,0.13,0.00877,1e-05,0.67702]
[1780337118678,57.29,71495.58,0.13,0.00877,1e-05,0.67717]
[1780337120692,57.29,71508.3,0.13,0.00896,1e-05,0.68992]
[1780337121857,57.29,71508.3,0.13,0.00896,1e-05,0.68992]
[1780337122705,57.29,71510.45,0.13,0.00899,1e-05,0.69209]
[1780337127740,57.29,71511.82,0.13,0.00901,1e-05,0.69348]
[1780337132775,57.29,71507.76,0.13,0.00891,1e-05,0.68663]
[1780337137812,57.29,71500.96,0.13,0.00882,1e-05,0.67981]
[1780337138657,57.29,71500.96,0.13,0.00882,1e-05,0.67981]
[1780337138817,57.29,71500.19,0.13,0.0088,1e-05,0.67904]
[1780337143908,57.29,71501.78,0.13,0.00883,1e-05,0.68063]
[1780337144860,57.29,71500.5,0.13,0.00881,1e-05,0.67935]
[1780337149896,57.29,71501.7,0.13,0.00883,1e-05,0.68055]
[1780337154932,57.29,71496.45,0.13,0.00875,1e-05,0.67532]
[1780337156301,57.29,71498.56,0.13,0.00878,1e-05,0.67742]
[1780337156944,57.29,71502.61,0.13,0.00884,1e-05,0.68146]
[1780337157935,57.29,71502.61,0.13,0.00884,1e-05,0.68146]
[1780337157952,57.29,71502.86,0.13,0.00884,1e-05,0.68171]
[1780337162988,57.29,71501.16,0.13,0.00882,1e-05,0.68001]
[1780337168023,57.29,71501.85,0.13,0.00883,1e-05,0.6807]
[1780337171956,57.29,71501.95,0.13,0.00883,1e-05,0.6808]
[1780337172057,57.29,71501.43,0.13,0.00882,1e-05,0.68028]
[1780337177087,57.29,71498.95,0.13,0.00879,1e-05,0.67781]
[1780337182122,57.29,71496.01,0.13,0.00874,1e-05,0.67488]
[1780337185974,57.29,71489.56,0.13,0.00865,1e-05,0.66851]
[1780337186015,57.29,71490.08,0.13,0.00866,1e-05,0.66902]
[1780337188108,57.29,71490.2,0.13,0.00866,1e-05,0.66914]
[1780337188849,57.29,71489.01,0.13,0.00864,1e-05,0.66797]
[1780337191196,57.29,71483.64,0.13,0.00853,1e-05,0.66002]
[1780337193991,57.29,71483.94,0.13,0.00854,1e-05,0.66032]
[1780337194018,57.29,71488.78,0.13,0.0086,1e-05,0.66505]
[1780337199250,57.29,71484.73,0.13,0.00855,1e-05,0.66109]
[1780337204286,57.29,71483.54,0.13,0.00853,1e-05,0.65993]
[1780337209322,57.29,71484.21,0.13,0.00854,1e-05,0.66058]
[1780337214357,57.29,71489.56,0.13,0.00862,1e-05,0.66582]
[1780337219392,57.29,71497.19,0.13,0.00873,1e-05,0.67334]
[1780337224427,57.29,71505.52,0.13,0.00885,1e-05,0.68164]
[1780337229462,57.29,71500.77,0.13,0.00878,1e-05,0.6769]
[1780337234496,57.29,71489.79,0.13,0.00862,1e-05,0.66604]
[1780337239540,57.29,71482.45,0.13,0.00851,1e-05,0.65886]
[1780337244575,57.29,71478.78,0.13,0.00846,1e-05,0.6553]
[1780337249609,57.29,71473.27,0.13,0.00838,1e-05,0.64998]
[1780337254591,57.29,71470.53,0.13,0.00831,1e-05,0.64471]
[1780337254692,57.29,71468.06,0.13,0.00828,1e-05,0.64235]
[1780337258682,57.29,71458.15,0.13,0.00814,1e-05,0.63295]
[1780337263717,57.29,71457.64,0.13,0.00814,1e-05,0.63247]
[1780337266739,57.29,71471.56,0.13,0.00833,1e-05,0.6457]
[1780337271773,57.29,71472.17,0.13,0.00834,1e-05,0.64628]
[1780337276807,57.29,71466.03,0.13,0.00825,1e-05,0.64042]
[1780337281843,57.29,71466.23,0.13,0.00825,1e-05,0.64061]
[1780337286881,57.29,71460.93,0.13,0.00818,1e-05,0.63558]
[1780337291913,57.29,71455.3,0.13,0.0081,1e-05,0.63027]
[1780337296950,57.29,71455.96,0.13,0.00811,1e-05,0.63089]
[1780337301988,57.29,71455.9,0.13,0.00811,1e-05,0.63084]
[1780337305013,57.29,71468.2,0.13,0.00828,1e-05,0.64248]
[1780337310046,57.29,71468.83,0.13,0.00829,1e-05,0.64309]
[1780337312055,57.29,71460.49,0.13,0.00814,1e-05,0.63256]
[1780337317098,57.29,71459.23,0.13,0.00813,1e-05,0.63138]
[1780337322135,57.29,71459.29,0.13,0.00813,1e-05,0.63143]
[1780337327171,57.29,71460.02,0.13,0.00814,1e-05,0.63212]
[1780337332204,57.29,71463.83,0.13,0.00819,1e-05,0.63572]
[1780337337241,57.29,71468.08,0.13,0.00825,1e-05,0.63975]
[1780337342277,57.29,71464.33,0.13,0.0082,1e-05,0.63619]
[1780337348319,57.29,71461.74,0.13,0.00816,1e-05,0.63374]
[1780337353354,57.29,71462.74,0.13,0.00817,1e-05,0.63469]
[1780337358393,57.29,71468.66,0.13,0.00825,1e-05,0.6403]
[1780337361409,57.29,71478.38,0.13,0.00839,1e-05,0.64961]
[1780337366445,57.29,71488.38,0.13,0.00853,1e-05,0.6593]
[1780337368459,57.29,71497.5,0.13,0.00866,1e-05,0.66824]
[1780337370130,57.29,71490.12,0.13,0.00856,1e-05,0.661]
[1780337372488,57.29,71484.09,0.13,0.00844,1e-05,0.65247]
[1780337377527,57.29,71482.89,0.13,0.00842,1e-05,0.65131]
[1780337382562,57.29,71481.46,0.13,0.0084,1e-05,0.64993]
[1780337387597,57.29,71478.76,0.13,0.00836,1e-05,0.64733]
[1780337392633,57.29,71484.17,0.13,0.00844,1e-05,0.65254]
[1780337397667,57.29,71483.9,0.13,0.00843,1e-05,0.65228]
[1780337402703,57.29,71487.82,0.13,0.00849,1e-05,0.65608]
[1780337407739,57.29,71487.97,0.13,0.00849,1e-05,0.65623]
[1780337412772,57.29,71492.92,0.13,0.00856,1e-05,0.66105]
[1780337417807,57.29,71497.27,0.13,0.00863,1e-05,0.66531]
[1780337422846,57.29,71499.24,0.13,0.00865,1e-05,0.66725]
[1780337423854,57.29,71492.55,0.13,0.00856,1e-05,0.66069]
[1780337424861,57.29,71477.07,0.13,0.00834,1e-05,0.6457]
[1780337429896,57.29,71474.02,0.13,0.0083,1e-05,0.64279]
[1780337432925,57.29,71466.39,0.13,0.00816,1e-05,0.63292]
[1780337437952,57.29,71470.01,0.13,0.00821,1e-05,0.63635]
[1780337442986,57.29,71470.23,0.13,0.00821,1e-05,0.63656]
[1780337448028,57.29,71471.69,0.13,0.00823,1e-05,0.63794]
[1780337450039,57.29,71457.69,0.13,0.00804,1e-05,0.62476]
[1780337455077,57.29,71459.76,0.13,0.00807,1e-05,0.62669]
[1780337460114,57.29,71461.24,0.13,0.00809,1e-05,0.62808]
[1780337465147,57.29,71460.53,0.13,0.00808,1e-05,0.62741]
[1780337470185,57.29,71444.66,0.13,0.00786,1e-05,0.61269]
[1780337475225,57.29,71439.85,0.13,0.0078,1e-05,0.60828]
[1780337479250,57.29,71432.05,0.13,0.0077,1e-05,0.60119]
[1780337484306,57.29,71432.1,0.13,0.0077,1e-05,0.60124]
[1780337486318,57.29,71425.08,0.13,0.00761,1e-05,0.59491]
[1780337491353,57.29,71424.15,0.13,0.00757,1e-05,0.59159]
[1780337496389,57.29,71421.77,0.13,0.00753,1e-05,0.58947]
[1780337501423,57.29,71416.36,0.13,0.00747,1e-05,0.58467]
[1780337506459,57.29,71416.56,0.13,0.00747,1e-05,0.58484]
[1780337508601,57.29,71416.65,0.13,0.00747,1e-05,0.58492]
[1780337508672,57.29,71418.52,0.13,0.00749,1e-05,0.58658]
[1780337513508,57.29,71404.15,0.13,0.00731,1e-05,0.57395]
[1780337518546,57.29,71408.08,0.13,0.00736,1e-05,0.57738]
[1780337523580,57.29,71407.63,0.13,0.00736,1e-05,0.57699]
[1780337528615,57.29,71405.45,0.13,0.00733,1e-05,0.57508]
[1780337533650,57.29,71407.75,0.13,0.00736,1e-05,0.57709]
[1780337539348,57.29,71401.74,0.13,0.00728,1e-05,0.57185]
[1780337539376,57.29,71392.79,0.13,0.00717,1e-05,0.56412]
[1780337540647,57.29,71392.79,0.13,0.00717,1e-05,0.56412]
[1780337541349,57.29,71387.12,0.13,0.0071,1e-05,0.55927]
[1780337546744,57.29,71391.48,0.13,0.00716,1e-05,0.563]
[1780337551422,57.29,71379.63,0.13,0.00698,1e-05,0.55055]
[1780337555660,57.29,71378.36,0.13,0.00697,1e-05,0.54948]
[1780337555809,57.29,71377.82,0.13,0.00696,1e-05,0.54903]
[1780337560844,57.29,71376.23,0.13,0.00694,1e-05,0.54769]
[1780337565879,57.29,71375.51,0.13,0.00693,1e-05,0.54709]
[1780337571921,57.29,71378.03,0.13,0.00696,1e-05,0.5492]
[1780337576955,57.29,71373.03,0.13,0.0069,1e-05,0.54502]
[1780337581990,57.29,71373.74,0.13,0.00691,1e-05,0.54561]
[1780337587025,57.29,71370.19,0.13,0.00687,1e-05,0.54265]
[1780337592062,57.29,71372.44,0.13,0.0069,1e-05,0.54452]
[1780337596105,57.29,71381.77,0.13,0.00701,1e-05,0.55235]
[1780337598761,57.29,71388.34,0.13,0.00709,1e-05,0.55792]
[1780337599117,57.29,71389.33,0.13,0.0071,1e-05,0.55877]
[1780337604160,57.29,71388.98,0.13,0.0071,1e-05,0.55847]
[1780337609199,57.29,71390.13,0.13,0.00711,1e-05,0.55945]
[1780337611145,57.29,71391.57,0.13,0.00713,1e-05,0.56068]
[1780337611244,57.29,71393.36,0.13,0.00712,1e-05,0.55982]
[1780337618258,57.29,71393.31,0.13,0.00712,1e-05,0.55977]
[1780337623294,57.29,71393.87,0.13,0.00713,1e-05,0.56025]
[1780337626314,57.29,71386.35,0.13,0.00703,1e-05,0.55385]
[1780337631354,57.29,71382.51,0.13,0.00699,1e-05,0.55061]
[1780337636384,57.29,71383.24,0.13,0.007,1e-05,0.55123]
[1780337636839,57.29,71383.24,0.13,0.007,1e-05,0.55123]
[1780337637391,57.29,71383.25,0.13,0.007,1e-05,0.55124]
[1780337641871,57.29,71379.04,0.13,0.00695,1e-05,0.54769]
[1780337642428,57.29,71379.45,0.13,0.00695,1e-05,0.54804]
[1780337647465,57.29,71379.65,0.13,0.00695,1e-05,0.54821]
[1780337648863,57.29,71379.78,0.13,0.00696,1e-05,0.54832]
[1780337649478,57.29,71380.71,0.13,0.00697,1e-05,0.5491]
[1780337654512,57.29,71382.19,0.13,0.00698,1e-05,0.55034]
[1780337659550,57.29,71383.41,0.13,0.007,1e-05,0.55137]
[1780337664584,57.29,71379.52,0.13,0.00695,1e-05,0.5481]
[1780337667197,57.29,71380.23,0.13,0.00696,1e-05,0.54869]
[1780337667299,57.29,71380.78,0.13,0.00697,1e-05,0.54916]
[1780337672644,57.29,71381.17,0.13,0.00694,1e-05,0.54712]
[1780337677679,57.29,71381.76,0.13,0.00695,1e-05,0.54762]
[1780337682714,57.29,71380.9,0.13,0.00694,1e-05,0.5469]
[1780337687750,57.29,71381.44,0.13,0.00695,1e-05,0.54735]
[1780337692785,57.29,71381.54,0.13,0.00695,1e-05,0.54743]
[1780337697819,57.29,71381.52,0.13,0.00695,1e-05,0.54742]
[1780337702854,57.29,71382.21,0.13,0.00696,1e-05,0.548]
[1780337707890,57.29,71385.39,0.13,0.00699,1e-05,0.55067]
[1780337708978,57.29,71385.39,0.13,0.00699,1e-05,0.55067]
[1780337709024,57.29,71383.73,0.13,0.00697,1e-05,0.54927]
[1780337714941,57.29,71384.14,0.13,0.00698,1e-05,0.54962]
[1780337719978,57.29,71383.88,0.13,0.00698,1e-05,0.5494]
[1780337721001,57.29,71383.88,0.13,0.00698,1e-05,0.5494]
[1780337721102,57.29,71384.35,0.13,0.00698,1e-05,0.5498]
[1780337727033,57.29,71384.64,0.13,0.00698,1e-05,0.55004]
[1780337729043,57.29,71377.64,0.13,0.0069,1e-05,0.54417]
[1780337733023,57.29,71382.92,0.13,0.00693,1e-05,0.54623]
[1780337733125,57.29,71383.98,0.13,0.00695,1e-05,0.54712]
[1780337737924,57.29,71387.16,0.13,0.00699,1e-05,0.5498]
[1780337738105,57.29,71392.33,0.13,0.00705,1e-05,0.55416]
[1780337743144,57.29,71396.78,0.13,0.0071,1e-05,0.55795]
[1780337748180,57.29,71404.15,0.13,0.00719,1e-05,0.56426]
[1780337752208,57.29,71396.78,0.13,0.0071,1e-05,0.55795]
[1780337753216,57.29,71390.18,0.13,0.00702,1e-05,0.55234]
[1780337756240,57.29,71382.7,0.13,0.00693,1e-05,0.54605]
[1780337757066,57.29,71382.7,0.13,0.00693,1e-05,0.54605]
[1780337757244,57.29,71378.26,0.13,0.00688,1e-05,0.54234]
[1780337762032,57.29,71374.38,0.13,0.00683,1e-05,0.53912]
[1780337762283,57.29,71369.99,0.13,0.00678,1e-05,0.53549]
[1780337767316,57.29,71368.05,0.13,0.00676,1e-05,0.53389]
[1780337772348,57.29,71368.69,0.13,0.00677,1e-05,0.53442]
[1780337778391,57.29,71365.78,0.13,0.00673,1e-05,0.53203]
[1780337783425,57.29,71364.33,0.13,0.00672,1e-05,0.53084]
[1780337788460,57.29,71363.38,0.13,0.0067,1e-05,0.53007]
[1780337793495,57.29,71362.28,0.13,0.00666,1e-05,0.52687]
[1780337798530,57.29,71364.75,0.13,0.00669,1e-05,0.52888]
[1780337803566,57.29,71367.13,0.13,0.00672,1e-05,0.53083]
[1780337807594,57.29,71356.95,0.13,0.0066,1e-05,0.52255]
[1780337812628,57.29,71352.76,0.13,0.00655,1e-05,0.51917]
[1780337817664,57.29,71353.32,0.13,0.00656,1e-05,0.51962]
[1780337822699,57.29,71352.31,0.13,0.00655,1e-05,0.51881]
[1780337827733,57.29,71350.52,0.13,0.00653,1e-05,0.51737]
[1780337832768,57.29,71350.71,0.13,0.00653,1e-05,0.51753]
[1780337837803,57.29,71355.36,0.13,0.00658,1e-05,0.52126]
[1780337842840,57.29,71348.38,0.13,0.00651,1e-05,0.51566]
[1780337843845,57.29,71337.37,0.13,0.00638,1e-05,0.50693]
[1780337847568,57.29,71338.99,0.13,0.0064,1e-05,0.5082]
[1780337847592,57.29,71324.37,0.13,0.00624,1e-05,0.49677]
[1780337849477,57.29,71324.37,0.13,0.00624,1e-05,0.49677]
[1780337849513,57.29,71314.28,0.13,0.00613,1e-05,0.48901]
[1780337850915,57.29,71305.91,0.13,0.00604,1e-05,0.48265]
[1780337853924,57.29,71301.13,0.13,0.00596,1e-05,0.4769]
[1780337858964,57.29,71298.55,0.13,0.00594,1e-05,0.47497]
[1780337860974,57.29,71287.49,0.13,0.00582,1e-05,0.46678]
[1780337863998,57.29,71296.5,0.13,0.00592,1e-05,0.47344]
[1780337865011,57.29,71306.01,0.13,0.00602,1e-05,0.48057]
[1780337870042,57.29,71304.42,0.13,0.006,1e-05,0.47937]
[1780337871048,57.29,71296.54,0.13,0.00592,1e-05,0.47347]
[1780337876083,57.29,71290.15,0.13,0.00585,1e-05,0.46874]
[1780337881120,57.29,71288.0,0.13,0.00583,1e-05,0.46715]
[1780337886155,57.29,71294.41,0.13,0.00589,1e-05,0.47189]
[1780337887797,57.29,71308.8,0.13,0.00605,1e-05,0.48267]
[1780337893203,57.29,71310.68,0.13,0.00607,1e-05,0.4841]
[1780337897232,57.29,71317.68,0.13,0.00614,1e-05,0.48943]
[1780337903276,57.29,71318.12,0.13,0.00614,1e-05,0.48977]
[1780337908314,57.29,71318.45,0.13,0.00615,1e-05,0.49002]
[1780337913344,57.29,71325.34,0.13,0.0062,1e-05,0.49312]
[1780337916365,57.29,71316.48,0.13,0.0061,1e-05,0.48634]
[1780337919392,57.29,71309.07,0.13,0.00602,1e-05,0.48072]
[1780337925430,57.29,71309.68,0.13,0.00603,1e-05,0.48118]
[1780337930464,57.29,71308.21,0.13,0.00601,1e-05,0.48007]
[1780337935499,57.29,71310.85,0.13,0.00604,1e-05,0.48206]
[1780337940534,57.29,71311.37,0.13,0.00605,1e-05,0.48246]
[1780337945570,57.29,71313.05,0.13,0.00606,1e-05,0.48373]
[1780337951612,57.29,71311.69,0.13,0.00605,1e-05,0.4827]
[1780337956646,57.29,71315.92,0.13,0.00609,1e-05,0.48591]
[1780337961681,57.29,71319.51,0.13,0.00613,1e-05,0.48865]
[1780337966716,57.29,71318.1,0.13,0.00612,1e-05,0.48757]
[1780337972758,57.29,71317.97,0.13,0.00609,1e-05,0.4853]
[1780337977793,57.29,71318.03,0.13,0.00609,1e-05,0.48534]
[1780337982828,57.29,71318.33,0.13,0.00609,1e-05,0.48557]
[1780337987864,57.29,71318.98,0.13,0.0061,1e-05,0.48607]
[1780337992898,57.29,71318.49,0.13,0.0061,1e-05,0.48569]
[1780337993909,57.29,71311.85,0.13,0.00602,1e-05,0.48066]
[1780337998940,57.29,71309.58,0.13,0.006,1e-05,0.47895]
[1780338003981,57.29,71306.07,0.13,0.00596,1e-05,0.47632]
[1780338009019,57.29,71301.64,0.13,0.00592,1e-05,0.47301]
[1780338014054,57.29,71302.85,0.13,0.00593,1e-05,0.47391]
[1780338019089,57.29,71299.9,0.13,0.0059,1e-05,0.47171]
[1780338024125,57.29,71301.26,0.13,0.00591,1e-05,0.47273]
[1780338026288,57.29,71301.33,0.13,0.00591,1e-05,0.47278]
[1780338026390,57.29,71287.95,0.13,0.00578,1e-05,0.46291]
[1780338031173,57.29,71278.04,0.13,0.00565,1e-05,0.45364]
[1780338036210,57.29,71278.68,0.13,0.00566,1e-05,0.4541]
[1780338041244,57.29,71279.27,0.13,0.00566,1e-05,0.45452]
[1780338046278,57.29,71287.21,0.13,0.00574,1e-05,0.46027]
[1780338051314,57.29,71289.87,0.13,0.00577,1e-05,0.46221]
[1780338056349,57.29,71291.83,0.13,0.00579,1e-05,0.46365]
[1780338058131,57.29,71292.3,0.13,0.0058,1e-05,0.46399]
[1780338058997,57.29,71300.01,0.13,0.00587,1e-05,0.46967]
[1780338059653,57.29,71300.01,0.13,0.00587,1e-05,0.46967]
[1780338059754,57.29,71301.75,0.13,0.00589,1e-05,0.47096]
[1780338065420,57.29,71291.76,0.13,0.00579,1e-05,0.46359]
[1780338070456,57.29,71288.57,0.13,0.00576,1e-05,0.46126]
[1780338075982,57.29,71296.21,0.13,0.00584,1e-05,0.46686]
[1780338075995,57.29,71319.62,0.13,0.00608,1e-05,0.48438]
[1780338077674,57.29,71319.62,0.13,0.00608,1e-05,0.48438]
[1780338077775,57.29,71319.75,0.13,0.00608,1e-05,0.48448]
[1780338083550,57.29,71320.4,0.13,0.00609,1e-05,0.48497]
[1780338084392,57.29,71320.4,0.13,0.00609,1e-05,0.48497]
[1780338084557,57.29,71320.02,0.13,0.00608,1e-05,0.48468]
[1780338087700,57.29,71319.96,0.13,0.00608,1e-05,0.48464]
[1780338087728,57.29,71322.98,0.13,0.00612,1e-05,0.48694]
[1780338093622,57.29,71324.13,0.13,0.0061,1e-05,0.48564]
[1780338095646,57.29,71324.42,0.13,0.00611,1e-05,0.48586]
[1780338095740,57.29,71324.27,0.13,0.0061,1e-05,0.48574]
[1780338101677,57.29,71325.43,0.13,0.00612,1e-05,0.48663]
[1780338106712,57.29,71334.23,0.13,0.00621,1e-05,0.49338]
[1780338108726,57.29,71340.81,0.13,0.00628,1e-05,0.49848]
[1780338110448,57.29,71341.17,0.13,0.00629,1e-05,0.49876]
[1780338110742,57.29,71349.9,0.13,0.00638,1e-05,0.5056]
[1780338115775,57.29,71349.09,0.13,0.00637,1e-05,0.50497]
[1780338116987,57.29,71349.09,0.13,0.00637,1e-05,0.50497]
[1780338117004,57.29,71337.95,0.13,0.00625,1e-05,0.49626]
[1780338122824,57.29,71340.71,0.13,0.00628,1e-05,0.49841]
[1780338127860,57.29,71341.79,0.13,0.00629,1e-05,0.49925]
[1780338132894,57.29,71345.46,0.13,0.00633,1e-05,0.50212]
[1780338136922,57.29,71337.6,0.13,0.00625,1e-05,0.49599]
[1780338139942,57.29,71321.38,0.13,0.00607,1e-05,0.48355]
[1780338144977,57.29,71322.73,0.13,0.00609,1e-05,0.48457]
[1780338145984,57.29,71329.31,0.13,0.00616,1e-05,0.4896]
[1780338151022,57.29,71324.17,0.13,0.00608,1e-05,0.48349]
[1780338156055,57.29,71328.04,0.13,0.00612,1e-05,0.48644]
[1780338161090,57.29,71327.43,0.13,0.00611,1e-05,0.48597]
[1780338166125,57.29,71322.48,0.13,0.00606,1e-05,0.48221]
[1780338171159,57.29,71321.71,0.13,0.00605,1e-05,0.48163]
[1780338175188,57.29,71328.85,0.13,0.00613,1e-05,0.48706]
[1780338180224,57.29,71333.05,0.13,0.00617,1e-05,0.49027]
[1780338185260,57.29,71342.2,0.13,0.00627,1e-05,0.49735]
[1780338190296,57.29,71337.85,0.13,0.00622,1e-05,0.49397]
[1780338196337,57.29,71337.09,0.13,0.00622,1e-05,0.49339]
[1780338202378,57.29,71335.96,0.13,0.0062,1e-05,0.49251]
[1780338207414,57.29,71338.54,0.13,0.00623,1e-05,0.49451]
[1780338212450,57.29,71337.31,0.13,0.00619,1e-05,0.49135]
[1780338215471,57.29,71329.08,0.13,0.0061,1e-05,0.48505]
[1780338220505,57.29,71328.39,0.13,0.00609,1e-05,0.48452]
[1780338225540,57.29,71330.78,0.13,0.00612,1e-05,0.48635]
[1780338230576,57.29,71331.21,0.13,0.00612,1e-05,0.48667]
[1780338235620,57.29,71329.33,0.13,0.0061,1e-05,0.48524]
[1780338240658,57.29,71331.21,0.13,0.00612,1e-05,0.48667]
[1780338245696,57.29,71331.21,0.13,0.00612,1e-05,0.48667]
[1780338247707,57.29,71321.38,0.13,0.00602,1e-05,0.47921]
[1780338252742,57.29,71324.77,0.13,0.00606,1e-05,0.48177]
[1780338257778,57.29,71322.11,0.13,0.00603,1e-05,0.47976]
[1780338260798,57.29,71310.5,0.13,0.00591,1e-05,0.47107]
[1780338263820,57.29,71317.18,0.13,0.00598,1e-05,0.47605]
[1780338268855,57.29,71318.23,0.13,0.00599,1e-05,0.47684]
[1780338273889,57.29,71324.12,0.13,0.00602,1e-05,0.47912]
[1780338276916,57.29,71316.89,0.13,0.00595,1e-05,0.47369]
[1780338277923,57.29,71309.53,0.13,0.00587,1e-05,0.46822]
[1780338282964,57.29,71311.77,0.13,0.00589,1e-05,0.46988]
[1780338287995,57.29,71314.13,0.13,0.00592,1e-05,0.47163]
[1780338294037,57.29,71314.56,0.13,0.00592,1e-05,0.47195]
[1780338299072,57.29,71313.85,0.13,0.00591,1e-05,0.47142]
[1780338304108,57.29,71314.27,0.13,0.00592,1e-05,0.47173]
[1780338309142,57.29,71314.04,0.13,0.00592,1e-05,0.47156]
[1780338314179,57.29,71313.3,0.13,0.00591,1e-05,0.47101]
[1780338319214,57.29,71316.4,0.13,0.00594,1e-05,0.47332]
[1780338324249,57.29,71314.0,0.13,0.00592,1e-05,0.47153]
[1780338326261,57.29,71325.53,0.13,0.00604,1e-05,0.48018]
[1780338331297,57.29,71330.36,0.13,0.00606,1e-05,0.48167]
[1780338336332,57.29,71331.52,0.13,0.00607,1e-05,0.48255]
[1780338338348,57.29,71338.25,0.13,0.00615,1e-05,0.48768]
[1780338340981,57.29,71327.3,0.13,0.00603,1e-05,0.47935]
[1780338342202,57.29,71327.3,0.13,0.00603,1e-05,0.47935]
[1780338342303,57.29,71327.76,0.13,0.00603,1e-05,0.4797]
[1780338347410,57.29,71336.59,0.13,0.00613,1e-05,0.48641]
[1780338352445,57.29,71334.61,0.13,0.00611,1e-05,0.4849]
[1780338358488,57.29,71335.5,0.13,0.00612,1e-05,0.48558]
[1780338363524,57.29,71335.54,0.13,0.00612,1e-05,0.48561]
[1780338368559,57.29,71336.78,0.13,0.00613,1e-05,0.48655]
[1780338373595,57.29,71334.69,0.13,0.00611,1e-05,0.48496]
[1780338378629,57.29,71329.77,0.13,0.00606,1e-05,0.48122]
[1780338383664,57.29,71325.69,0.13,0.00601,1e-05,0.47814]
[1780338388701,57.29,71327.67,0.13,0.00603,1e-05,0.47963]
[1780338393738,57.29,71328.37,0.13,0.00601,1e-05,0.47799]
[1780338398771,57.29,71335.61,0.13,0.00609,1e-05,0.48347]
[1780338403807,57.29,71335.25,0.13,0.00609,1e-05,0.4832]
[1780338408967,57.29,71332.95,0.13,0.00606,1e-05,0.48145]
[1780338409068,57.29,71333.74,0.13,0.00607,1e-05,0.48205]
[1780338414884,57.29,71334.59,0.13,0.00608,1e-05,0.4827]
[1780338420926,57.29,71331.71,0.13,0.00605,1e-05,0.48052]
[1780338424955,57.29,71341.03,0.13,0.00615,1e-05,0.48761]
[1780338429990,57.29,71351.93,0.13,0.00627,1e-05,0.49603]
[1780338434018,57.29,71361.09,0.13,0.00637,1e-05,0.50319]
[1780338436033,57.29,71373.8,0.13,0.00651,1e-05,0.51327]
[1780338439054,57.29,71384.9,0.13,0.00664,1e-05,0.52221]
[1780338444089,57.29,71382.64,0.13,0.00661,1e-05,0.52038]
[1780338449123,57.29,71384.43,0.13,0.00664,1e-05,0.52183]
[1780338454159,57.29,71385.6,0.13,0.00662,1e-05,0.52047]
[1780338459194,57.29,71386.42,0.13,0.00663,1e-05,0.52113]
[1780338464230,57.29,71389.19,0.13,0.00666,1e-05,0.52338]
[1780338469265,57.29,71389.35,0.13,0.00666,1e-05,0.52351]
[1780338474299,57.29,71392.43,0.13,0.0067,1e-05,0.52602]
[1780338479335,57.29,71392.55,0.13,0.0067,1e-05,0.52612]
[1780338484371,57.29,71396.36,0.13,0.00675,1e-05,0.52924]
[1780338489405,57.29,71390.07,0.13,0.00667,1e-05,0.5241]
[1780338491418,57.29,71382.66,0.13,0.00659,1e-05,0.51809]
[1780338496454,57.29,71382.28,0.13,0.00658,1e-05,0.51779]
[1780338502128,57.29,71384.09,0.13,0.0066,1e-05,0.51925]
[1780338507531,57.29,71385.02,0.13,0.00661,1e-05,0.52]
[1780338512572,57.29,71391.71,0.13,0.00666,1e-05,0.52312]
[1780338517602,57.29,71391.2,0.13,0.00666,1e-05,0.5227]
[1780338523650,57.29,71392.1,0.13,0.00667,1e-05,0.52343]
[1780338528684,57.29,71394.89,0.13,0.0067,1e-05,0.52571]
[1780338533719,57.29,71395.43,0.13,0.00671,1e-05,0.52615]
[1780338538757,57.29,71396.98,0.13,0.00672,1e-05,0.52742]
[1780338543790,57.29,71397.12,0.13,0.00673,1e-05,0.52753]
[1780338548825,57.29,71395.17,0.13,0.0067,1e-05,0.52593]
[1780338553860,57.29,71396.01,0.13,0.00671,1e-05,0.52662]
[1780338558895,57.29,71399.3,0.13,0.00675,1e-05,0.52932]
[1780338561915,57.29,71406.64,0.13,0.00684,1e-05,0.53537]
[1780338566951,57.29,71408.12,0.13,0.00686,1e-05,0.5366]
[1780338571986,57.29,71411.25,0.13,0.00686,1e-05,0.53684]
[1780338578029,57.29,71412.77,0.13,0.00688,1e-05,0.53811]
[1780338583067,57.29,71414.09,0.13,0.0069,1e-05,0.53921]
[1780338586646,57.29,71414.58,0.13,0.0069,1e-05,0.53962]
[1780338587092,57.29,71414.56,0.13,0.0069,1e-05,0.5396]
[1780338588759,57.29,71415.82,0.13,0.00692,1e-05,0.54065]
[1780338589107,57.29,71423.35,0.13,0.00701,1e-05,0.54698]
[1780338590645,57.29,71426.79,0.13,0.00705,1e-05,0.54989]
[1780338591120,57.29,71427.73,0.13,0.00706,1e-05,0.55069]
[1780338593134,57.29,71429.5,0.13,0.00708,1e-05,0.55219]
[1780338597161,57.29,71438.34,0.13,0.00719,1e-05,0.55976]
[1780338601178,57.29,71444.42,0.13,0.00727,1e-05,0.56501]
[1780338601225,57.29,71455.31,0.13,0.00741,1e-05,0.57452]
[1780338606225,57.29,71463.65,0.13,0.00751,1e-05,0.58189]
[1780338611266,57.29,71476.45,0.13,0.00768,1e-05,0.59335]
[1780338617310,57.29,71476.22,0.13,0.00768,1e-05,0.59315]
[1780338620332,57.29,71461.42,0.13,0.00748,1e-05,0.57991]
[1780338625367,57.29,71452.97,0.13,0.00738,1e-05,0.57246]
[1780338630404,57.29,71446.1,0.13,0.00729,1e-05,0.56647]
[1780338635439,57.29,71441.23,0.13,0.0072,1e-05,0.55981]
[1780338640472,57.29,71435.27,0.13,0.00712,1e-05,0.55469]
[1780338643495,57.29,71421.65,0.13,0.00696,1e-05,0.54316]
[1780338648530,57.29,71418.21,0.13,0.00692,1e-05,0.54027]
[1780338653568,57.29,71418.46,0.13,0.00692,1e-05,0.54048]
[1780338658599,57.29,71416.86,0.13,0.0069,1e-05,0.53915]
[1780338658998,57.29,71416.86,0.13,0.0069,1e-05,0.53915]
[1780338659607,57.29,71415.44,0.13,0.00688,1e-05,0.53796]
[1780338663635,57.29,71425.83,0.13,0.00701,1e-05,0.54668]
[1780338665650,57.29,71433.45,0.13,0.0071,1e-05,0.55314]
[1780338670683,57.29,71438.52,0.13,0.00716,1e-05,0.55748]
[1780338675718,57.29,71438.96,0.13,0.00717,1e-05,0.55786]
[1780338681761,57.29,71439.29,0.13,0.00717,1e-05,0.55814]
[1780338686795,57.29,71438.57,0.13,0.00717,1e-05,0.55752]
[1780338691831,57.29,71442.5,0.13,0.00718,1e-05,0.55846]
[1780338696865,57.29,71439.46,0.13,0.00715,1e-05,0.55585]
[1780338701901,57.29,71440.49,0.13,0.00716,1e-05,0.55674]
[1780338706936,57.29,71439.99,0.13,0.00715,1e-05,0.55631]
[1780338711971,57.29,71439.98,0.13,0.00715,1e-05,0.5563]
[1780338717005,57.29,71440.0,0.13,0.00715,1e-05,0.55632]
[1780338722041,57.29,71440.44,0.13,0.00716,1e-05,0.55669]
[1780338725472,57.29,71440.83,0.13,0.00716,1e-05,0.55703]
[1780338725530,57.29,71462.9,0.13,0.00744,1e-05,0.57623]
[1780338728083,57.29,71482.88,0.13,0.0077,1e-05,0.59408]
[1780338733117,57.29,71483.68,0.13,0.00771,1e-05,0.59481]
[1780338738153,57.29,71482.85,0.13,0.0077,1e-05,0.59405]
[1780338743188,57.29,71497.63,0.13,0.0079,1e-05,0.60755]
[1780338748222,57.29,71499.04,0.13,0.00792,1e-05,0.60885]
[1780338753263,57.29,71515.95,0.13,0.00811,1e-05,0.62199]
[1780338758294,57.29,71524.73,0.13,0.00824,1e-05,0.63029]
[1780338763331,57.29,71529.46,0.13,0.0083,1e-05,0.6348]
[1780338768366,57.29,71532.72,0.13,0.00835,1e-05,0.63792]
[1780338773715,57.29,71543.4,0.13,0.0085,1e-05,0.64824]
[1780338773774,57.29,71542.46,0.13,0.00849,1e-05,0.64732]
[1780338779441,57.29,71540.55,0.13,0.00846,1e-05,0.64547]
[1780338784477,57.29,71540.22,0.13,0.00846,1e-05,0.64515]
[1780338787497,57.29,71546.78,0.13,0.00855,1e-05,0.65153]
[1780338792533,57.29,71554.88,0.13,0.00867,1e-05,0.65948]
[1780338797567,57.29,71556.52,0.13,0.00869,1e-05,0.6611]
[1780338799016,57.29,71556.62,0.13,0.00869,1e-05,0.66119]
[1780338799582,57.29,71556.69,0.13,0.0087,1e-05,0.66126]
[1780338804659,57.29,71554.87,0.13,0.00867,1e-05,0.65947]
[1780338809690,57.29,71567.27,0.13,0.00885,1e-05,0.67179]
[1780338814725,57.29,71559.72,0.13,0.0087,1e-05,0.66151]
[1780338818752,57.29,71545.0,0.13,0.00849,1e-05,0.64708]
[1780338818982,57.29,71545.0,0.13,0.00849,1e-05,0.64708]
[1780338819765,57.29,71543.4,0.13,0.00847,1e-05,0.64553]
[1780338825801,57.29,71543.11,0.13,0.00846,1e-05,0.64525]
[1780338830836,57.29,71545.43,0.13,0.0085,1e-05,0.6475]
[1780338836878,57.29,71547.16,0.13,0.00852,1e-05,0.64918]
[1780338841913,57.29,71545.81,0.13,0.0085,1e-05,0.64787]
[1780338845165,57.29,71545.57,0.13,0.0085,1e-05,0.64763]
[1780338845223,57.29,71537.11,0.13,0.00838,1e-05,0.63945]
[1780338850983,57.29,71526.35,0.13,0.00823,1e-05,0.62917]
[1780338854059,57.29,71515.26,0.13,0.00807,1e-05,0.61871]
[1780338854147,57.29,71511.84,0.13,0.00803,1e-05,0.61552]
[1780338857025,57.29,71501.46,0.13,0.00788,1e-05,0.6059]
[1780338862059,57.29,71501.88,0.13,0.00789,1e-05,0.60629]
[1780338866088,57.29,71494.34,0.13,0.00779,1e-05,0.59938]
[1780338871122,57.29,71500.96,0.13,0.00784,1e-05,0.60286]
[1780338872130,57.29,71509.07,0.13,0.00795,1e-05,0.61034]
[1780338876158,57.29,71516.97,0.13,0.00806,1e-05,0.61769]
[1780338881192,57.29,71516.89,0.13,0.00806,1e-05,0.61761]
[1780338886227,57.29,71512.72,0.13,0.008,1e-05,0.61372]
[1780338891264,57.29,71514.5,0.13,0.00803,1e-05,0.61538]
[1780338896298,57.29,71518.13,0.13,0.00808,1e-05,0.61878]
[1780338901333,57.29,71521.8,0.13,0.00813,1e-05,0.62222]
[1780338906367,57.29,71523.83,0.13,0.00816,1e-05,0.62413]
[1780338912409,57.29,71524.69,0.13,0.00817,1e-05,0.62495]
[1780338917444,57.29,71527.53,0.13,0.00821,1e-05,0.62763]
[1780338920470,57.29,71539.79,0.13,0.00838,1e-05,0.63934]
[1780338925506,57.29,71544.17,0.13,0.00844,1e-05,0.64357]
[1780338926511,57.29,71552.15,0.13,0.00856,1e-05,0.65133]
[1780338931545,57.29,71554.28,0.13,0.00856,1e-05,0.65068]
[1780338935285,57.29,71548.93,0.13,0.00848,1e-05,0.64547]
[1780338935573,57.29,71545.57,0.13,0.00843,1e-05,0.64222]
[1780338940610,57.29,71542.81,0.13,0.00839,1e-05,0.63956]
[1780338945644,57.29,71525.92,0.13,0.00815,1e-05,0.62346]
[1780338950679,57.29,71523.18,0.13,0.00811,1e-05,0.62088]
[1780338955714,57.29,71517.62,0.13,0.00804,1e-05,0.61567]
[1780338960750,57.29,71516.75,0.13,0.00803,1e-05,0.61486]
[1780338964778,57.29,71499.29,0.13,0.00779,1e-05,0.59876]
[1780338969813,57.29,71499.24,0.13,0.00779,1e-05,0.59871]
[1780338974850,57.29,71499.68,0.13,0.00779,1e-05,0.59911]
[1780338979884,57.29,71501.59,0.13,0.00782,1e-05,0.60086]
[1780338984918,57.29,71502.38,0.13,0.00783,1e-05,0.60158]
[1780338989954,57.29,71511.47,0.13,0.00795,1e-05,0.60995]
[1780338994989,57.29,71508.71,0.13,0.00788,1e-05,0.60481]
[1780339000026,57.29,71519.76,0.13,0.00803,1e-05,0.61505]
[1780339004368,57.29,71520.76,0.13,0.00805,1e-05,0.61598]
[1780339004469,57.29,71525.98,0.13,0.00812,1e-05,0.62087]
[1780339010094,57.29,71528.71,0.13,0.00816,1e-05,0.62345]
[1780339015429,57.29,71531.54,0.13,0.0082,1e-05,0.62612]
[1780339015466,57.29,71532.83,0.13,0.00822,1e-05,0.62734]
[1780339021175,57.29,71526.77,0.13,0.00813,1e-05,0.62162]
[1780339026209,57.29,71525.97,0.13,0.00812,1e-05,0.62086]
[1780339032251,57.29,71532.43,0.13,0.00821,1e-05,0.62696]
[1780339037287,57.29,71532.11,0.13,0.00821,1e-05,0.62666]
[1780339042321,57.29,71530.62,0.13,0.00818,1e-05,0.62525]
[1780339047357,57.29,71531.47,0.13,0.0082,1e-05,0.62605]
[1780339052396,57.29,71523.51,0.13,0.00805,1e-05,0.61592]
[1780339054406,57.29,71508.75,0.13,0.00785,1e-05,0.60225]
[1780339059443,57.29,71508.51,0.13,0.00785,1e-05,0.60203]
[1780339064476,57.29,71512.71,0.13,0.0079,1e-05,0.6059]
[1780339069511,57.29,71511.28,0.13,0.00789,1e-05,0.60458]
[1780339074546,57.29,71508.88,0.13,0.00785,1e-05,0.60237]
[1780339080590,57.29,71501.92,0.13,0.00776,1e-05,0.59601]
[1780339085630,57.29,71499.0,0.13,0.00772,1e-05,0.59336]
[1780339090660,57.29,71497.85,0.13,0.00771,1e-05,0.59232]
[1780339096712,57.29,71502.56,0.13,0.00777,1e-05,0.5966]
[1780339098717,57.29,71489.52,0.13,0.0076,1e-05,0.58482]
[1780339103753,57.29,71487.5,0.13,0.00757,1e-05,0.58301]
[1780339108787,57.29,71485.18,0.13,0.00754,1e-05,0.58094]
[1780339113828,57.29,71475.93,0.13,0.00739,1e-05,0.57026]
[1780339118861,57.29,71467.29,0.13,0.00728,1e-05,0.56272]
[1780339121855,57.29,71469.13,0.13,0.0073,1e-05,0.56432]
[1780339121945,57.29,71470.85,0.13,0.00732,1e-05,0.56582]
[1780339127929,57.29,71471.96,0.13,0.00734,1e-05,0.56678]
[1780339132964,57.29,71475.51,0.13,0.00738,1e-05,0.56989]
[1780339137999,57.29,71478.35,0.13,0.00742,1e-05,0.57239]
[1780339143035,57.29,71479.38,0.13,0.00743,1e-05,0.57329]
[1780339148070,57.29,71480.46,0.13,0.00745,1e-05,0.57425]
[1780339153105,57.29,71473.47,0.13,0.00736,1e-05,0.5681]
[1780339158141,57.29,71469.58,0.13,0.00731,1e-05,0.56471]
[1780339163176,57.29,71469.87,0.13,0.00731,1e-05,0.56496]
[1780339168210,57.29,71469.98,0.13,0.00731,1e-05,0.56506]
[1780339173245,57.29,71469.1,0.13,0.00727,1e-05,0.56182]
[1780339178281,57.29,71469.46,0.13,0.00727,1e-05,0.56213]
[1780339181311,57.29,71483.97,0.13,0.00746,1e-05,0.57484]
[1780339185713,57.29,71485.64,0.13,0.00748,1e-05,0.57632]
[1780339185814,57.29,71487.46,0.13,0.00751,1e-05,0.57793]
[1780339191375,57.29,71488.31,0.13,0.00752,1e-05,0.57869]
[1780339197049,57.29,71487.37,0.13,0.0075,1e-05,0.57785]
[1780339202457,57.29,71489.49,0.13,0.00753,1e-05,0.57974]
[1780339207494,57.29,71497.45,0.13,0.00764,1e-05,0.58686]
[1780339211522,57.29,71511.23,0.13,0.00782,1e-05,0.59936]
[1780339217191,57.29,71510.44,0.13,0.00781,1e-05,0.59863]
[1780339222599,57.29,71517.55,0.13,0.0079,1e-05,0.60516]
[1780339227638,57.29,71515.48,0.13,0.00788,1e-05,0.60325]
[1780339234683,57.29,71512.69,0.13,0.00781,1e-05,0.59811]
[1780339239718,57.29,71515.23,0.13,0.00784,1e-05,0.60043]
[1780339244753,57.29,71516.21,0.13,0.00785,1e-05,0.60133]
[1780339249789,57.29,71509.06,0.13,0.00776,1e-05,0.5948]
[1780339254825,57.29,71505.62,0.13,0.00771,1e-05,0.59168]
[1780339259864,57.29,71505.71,0.13,0.00771,1e-05,0.59176]
[1780339264901,57.29,71502.44,0.13,0.00767,1e-05,0.5888]
[1780339269935,57.29,71511.61,0.13,0.00779,1e-05,0.59712]
[1780339274970,57.29,71510.92,0.13,0.00778,1e-05,0.59649]
[1780339280022,57.29,71509.16,0.13,0.00776,1e-05,0.59489]
[1780339285041,57.29,71509.09,0.13,0.00776,1e-05,0.59483]
[1780339290077,57.29,71514.13,0.13,0.00783,1e-05,0.59942]
[1780339295111,57.29,71512.1,0.13,0.00777,1e-05,0.59499]
[1780339300147,57.29,71500.1,0.13,0.00761,1e-05,0.58415]
[1780339305181,57.29,71499.94,0.13,0.0076,1e-05,0.58401]
[1780339310217,57.29,71499.89,0.13,0.0076,1e-05,0.58396]
[1780339315253,57.29,71488.27,0.13,0.00745,1e-05,0.57362]
[1780339320287,57.29,71490.91,0.13,0.00749,1e-05,0.57596]
[1780339325321,57.29,71490.68,0.13,0.00748,1e-05,0.57576]
[1780339330357,57.29,71489.4,0.13,0.00747,1e-05,0.57462]
[1780339335391,57.29,71493.32,0.13,0.00752,1e-05,0.5781]
[1780339340426,57.29,71497.02,0.13,0.00757,1e-05,0.58139]
[1780339342804,57.29,71497.09,0.13,0.00757,1e-05,0.58146]
[1780339342869,57.29,71497.46,0.13,0.00757,1e-05,0.58179]
[1780339348105,57.29,71497.16,0.13,0.00757,1e-05,0.58152]
[1780339354063,57.29,71498.09,0.13,0.00755,1e-05,0.57982]
[1780339354155,57.29,71497.41,0.13,0.00754,1e-05,0.57921]
[1780339356126,57.29,71497.41,0.13,0.00754,1e-05,0.57921]
[1780339356225,57.29,71494.48,0.13,0.0075,1e-05,0.57661]
[1780339361573,57.29,71494.05,0.13,0.0075,1e-05,0.57622]
[1780339368260,57.29,71494.23,0.13,0.0075,1e-05,0.57638]
[1780339370091,57.29,71494.23,0.13,0.0075,1e-05,0.57638]
[1780339370192,57.29,71480.69,0.13,0.00732,1e-05,0.56448]
[1780339374969,57.29,71480.42,0.13,0.00732,1e-05,0.56424]
[1780339374989,57.29,71480.42,0.13,0.00732,1e-05,0.56424]
[1780339380707,57.29,71479.84,0.13,0.00731,1e-05,0.56373]
[1780339385743,57.29,71479.62,0.13,0.00731,1e-05,0.56354]
[1780339390778,57.29,71478.89,0.13,0.0073,1e-05,0.56291]
[1780339395815,57.29,71477.46,0.13,0.00728,1e-05,0.56167]
[1780339401855,57.29,71472.27,0.13,0.00722,1e-05,0.55717]
[1780339406892,57.29,71464.93,0.13,0.00713,1e-05,0.55087]
[1780339411927,57.29,71462.74,0.13,0.00707,1e-05,0.54657]
[1780339416961,57.29,71465.55,0.13,0.0071,1e-05,0.54896]
[1780339421996,57.29,71465.37,0.13,0.0071,1e-05,0.54881]
[1780339427033,57.29,71473.71,0.13,0.0072,1e-05,0.55595]
[1780339428206,57.29,71473.71,0.13,0.0072,1e-05,0.55595]
[1780339428253,57.29,71476.26,0.13,0.00724,1e-05,0.55816]
[1780339434082,57.29,71464.54,0.13,0.00709,1e-05,0.5481]
[1780339435828,57.29,71464.05,0.13,0.00708,1e-05,0.54768]
[1780339436095,57.29,71464.0,0.13,0.00708,1e-05,0.54764]
[1780339441132,57.29,71459.48,0.13,0.00703,1e-05,0.54381]
[1780339446243,57.29,71458.46,0.13,0.00702,1e-05,0.54295]
[1780339446244,57.29,71453.24,0.13,0.00695,1e-05,0.53855]
[1780339452217,57.29,71447.42,0.13,0.00688,1e-05,0.53369]
[1780339454233,57.29,71460.97,0.13,0.00705,1e-05,0.54507]
[1780339459270,57.29,71457.26,0.13,0.007,1e-05,0.54193]
[1780339462126,57.29,71451.23,0.13,0.00693,1e-05,0.53687]
[1780339462291,57.29,71446.92,0.13,0.00687,1e-05,0.53327]
[1780339464291,57.29,71446.56,0.13,0.00687,1e-05,0.53297]
[1780339464304,57.29,71445.57,0.13,0.00686,1e-05,0.53215]
[1780339469341,57.29,71443.04,0.13,0.00683,1e-05,0.53005]
[1780339472362,57.29,71436.7,0.13,0.00672,1e-05,0.52246]
[1780339477397,57.29,71435.21,0.13,0.00671,1e-05,0.52124]
[1780339482432,57.29,71433.42,0.13,0.00668,1e-05,0.51978]
[1780339487466,57.29,71426.93,0.13,0.00661,1e-05,0.51452]
[1780339492511,57.29,71426.68,0.13,0.00661,1e-05,0.51431]
[1780339493518,57.29,71412.31,0.13,0.00644,1e-05,0.50281]
[1780339498552,57.29,71405.91,0.13,0.00637,1e-05,0.49776]
[1780339503592,57.29,71392.54,0.13,0.00622,1e-05,0.48734]
[1780339509269,57.29,71399.13,0.13,0.00629,1e-05,0.49245]
[1780339514665,57.29,71401.2,0.13,0.00632,1e-05,0.49406]
[1780339519699,57.29,71399.0,0.13,0.00629,1e-05,0.49235]
[1780339524733,57.29,71396.9,0.13,0.00627,1e-05,0.49071]
[1780339529770,57.29,71395.39,0.13,0.00625,1e-05,0.48954]
[1780339531784,57.29,71384.67,0.13,0.00611,1e-05,0.47907]
[1780339534809,57.29,71370.64,0.13,0.00595,1e-05,0.46848]
[1780339536828,57.29,71354.45,0.13,0.00578,1e-05,0.4565]
[1780339537830,57.29,71335.04,0.13,0.00559,1e-05,0.44248]
[1780339538668,57.29,71335.04,0.13,0.00559,1e-05,0.44248]
[1780339539480,57.29,71334.94,0.13,0.00559,1e-05,0.44241]
[1780339540853,57.29,71343.1,0.13,0.00567,1e-05,0.44826]
[1780339545888,57.29,71348.36,0.13,0.00572,1e-05,0.45206]
[1780339551929,57.29,71340.4,0.13,0.00564,1e-05,0.44632]
[1780339556965,57.29,71342.4,0.13,0.00566,1e-05,0.44775]
[1780339559625,57.29,71335.04,0.13,0.00559,1e-05,0.44248]
[1780339565029,57.29,71335.71,0.13,0.00559,1e-05,0.44296]
[1780339570060,57.29,71340.11,0.13,0.00564,1e-05,0.44611]
[1780339575097,57.29,71335.98,0.13,0.0056,1e-05,0.44315]
[1780339580141,57.29,71340.51,0.13,0.00564,1e-05,0.44639]
[1780339582149,57.29,71347.69,0.13,0.00571,1e-05,0.45158]
[1780339587185,57.29,71354.57,0.13,0.00579,1e-05,0.45659]
[1780339592221,57.29,71357.71,0.13,0.00579,1e-05,0.45675]
[1780339594233,57.29,71350.58,0.13,0.00572,1e-05,0.45155]
[1780339599268,57.29,71348.21,0.13,0.00569,1e-05,0.44984]
[1780339604303,57.29,71348.58,0.13,0.0057,1e-05,0.4501]
[1780339608591,57.29,71348.89,0.13,0.0057,1e-05,0.45033]
[1780339608675,57.29,71348.88,0.13,0.0057,1e-05,0.45032]
[1780339613597,57.29,71340.63,0.13,0.00562,1e-05,0.44438]
[1780339613663,57.29,71337.32,0.13,0.00558,1e-05,0.44202]
[1780339616388,57.29,71328.08,0.13,0.00549,1e-05,0.43547]
[1780339621428,57.29,71320.65,0.13,0.00542,1e-05,0.43027]
[1780339626460,57.29,71325.26,0.13,0.00546,1e-05,0.43349]
[1780339629480,57.29,71336.67,0.13,0.00558,1e-05,0.44155]
[1780339631495,57.29,71347.14,0.13,0.00568,1e-05,0.44906]
[1780339634515,57.29,71355.37,0.13,0.00577,1e-05,0.45504]
[1780339639550,57.29,71359.69,0.13,0.00581,1e-05,0.4582]
[1780339644585,57.29,71358.1,0.13,0.0058,1e-05,0.45704]
[1780339649621,57.29,71367.83,0.13,0.0059,1e-05,0.46421]
[1780339652643,57.29,71378.8,0.13,0.00599,1e-05,0.47023]
[1780339653649,57.29,71386.42,0.13,0.00607,1e-05,0.47598]
[1780339658684,57.29,71392.38,0.13,0.00613,1e-05,0.48052]
[1780339663721,57.29,71390.11,0.13,0.00611,1e-05,0.47879]
[1780339668754,57.29,71392.17,0.13,0.00613,1e-05,0.48036]
[1780339673789,57.29,71383.48,0.13,0.00604,1e-05,0.47376]
[1780339678824,57.29,71383.4,0.13,0.00604,1e-05,0.4737]
[1780339684868,57.29,71383.81,0.13,0.00604,1e-05,0.474]
[1780339686882,57.29,71374.85,0.13,0.00595,1e-05,0.46727]
[1780339691917,57.29,71379.4,0.13,0.00599,1e-05,0.47068]
[1780339696954,57.29,71379.56,0.13,0.006,1e-05,0.4708]
[1780339701986,57.29,71378.78,0.13,0.00599,1e-05,0.47021]
[1780339707022,57.29,71377.17,0.13,0.00597,1e-05,0.46901]
[1780339712056,57.29,71381.66,0.13,0.00599,1e-05,0.47019]
[1780339717091,57.29,71384.86,0.13,0.00603,1e-05,0.4726]
[1780339720787,57.29,71394.33,0.13,0.00613,1e-05,0.47979]
[1780339726154,57.29,71396.08,0.13,0.00615,1e-05,0.48113]
[1780339730183,57.29,71378.1,0.13,0.00595,1e-05,0.46752]
[1780339731190,57.29,71368.9,0.13,0.00586,1e-05,0.46068]
[1780339736225,57.29,71369.93,0.13,0.00587,1e-05,0.46145]
[1780339741262,57.29,71370.91,0.13,0.00588,1e-05,0.46217]
[1780339746300,57.29,71379.7,0.13,0.00597,1e-05,0.46872]
[1780339751338,57.29,71382.63,0.13,0.006,1e-05,0.47092]
[1780339756373,57.29,71376.8,0.13,0.00594,1e-05,0.46655]
[1780339761408,57.29,71371.12,0.13,0.00588,1e-05,0.46233]
[1780339763422,57.29,71364.09,0.13,0.00581,1e-05,0.45714]
[1780339768457,57.29,71360.75,0.13,0.00577,1e-05,0.4547]
[1780339773492,57.29,71355.06,0.13,0.00569,1e-05,0.44844]
[1780339777520,57.29,71348.14,0.13,0.00562,1e-05,0.44346]
[1780339782554,57.29,71348.65,0.13,0.00562,1e-05,0.44383]
[1780339786947,57.29,71349.38,0.13,0.00563,1e-05,0.44435]
[1780339787592,57.29,71346.28,0.13,0.0056,1e-05,0.44213]
[1780339792628,57.29,71341.93,0.13,0.00555,1e-05,0.43903]
[1780339795054,57.29,71329.39,0.13,0.00543,1e-05,0.43021]
[1780339795648,57.29,71330.51,0.13,0.00544,1e-05,0.43099]
[1780339801690,57.29,71334.34,0.13,0.00548,1e-05,0.43367]
[1780339802977,57.29,71334.99,0.13,0.00548,1e-05,0.43413]
[1780339803705,57.29,71335.08,0.13,0.00548,1e-05,0.43419]
[1780339805978,57.29,71336.01,0.13,0.00549,1e-05,0.43485]
[1780339806728,57.29,71336.45,0.13,0.0055,1e-05,0.43516]
[1780339806980,57.29,71336.45,0.13,0.0055,1e-05,0.43516]
[1780339807738,57.29,71336.92,0.13,0.0055,1e-05,0.43549]
[1780339812772,57.29,71338.58,0.13,0.00552,1e-05,0.43666]
[1780339817808,57.29,71339.4,0.13,0.00553,1e-05,0.43724]
[1780339822841,57.29,71339.76,0.13,0.00553,1e-05,0.4375]
[1780339828883,57.29,71340.09,0.13,0.00553,1e-05,0.43773]
[1780339829162,57.29,71340.09,0.13,0.00553,1e-05,0.43773]
[1780339829168,57.29,71339.41,0.13,0.00553,1e-05,0.43725]
[1780339834924,57.29,71339.32,0.13,0.0055,1e-05,0.43511]
[1780339836938,57.29,71332.4,0.13,0.00543,1e-05,0.43025]
[1780339838952,57.29,71339.98,0.13,0.00551,1e-05,0.43557]
[1780339842981,57.29,71346.43,0.13,0.00557,1e-05,0.44014]
[1780339844995,57.29,71359.38,0.13,0.0057,1e-05,0.44944]
[1780339849024,57.29,71368.2,0.13,0.00579,1e-05,0.45586]
[1780339851712,57.29,71374.84,0.13,0.00586,1e-05,0.46075]
[1780339854060,57.29,71366.62,0.13,0.00578,1e-05,0.45471]
[1780339855068,57.29,71358.44,0.13,0.00569,1e-05,0.44876]
[1780339860102,57.29,71354.57,0.13,0.00565,1e-05,0.44597]
[1780339865137,57.29,71353.51,0.13,0.00564,1e-05,0.44521]
[1780339870172,57.29,71357.73,0.13,0.00569,1e-05,0.44825]
[1780339874225,57.29,71349.74,0.13,0.00561,1e-05,0.4425]
[1780339879261,57.29,71348.44,0.13,0.00559,1e-05,0.44158]
[1780339881923,57.29,71338.86,0.13,0.0055,1e-05,0.43478]
[1780339887334,57.29,71332.77,0.13,0.00544,1e-05,0.43051]
[1780339888331,57.29,71324.74,0.13,0.00536,1e-05,0.42493]
[1780339891136,57.29,71324.09,0.13,0.00535,1e-05,0.42449]
[1780339891998,57.29,71320.7,0.13,0.00529,1e-05,0.42013]
[1780339897394,57.29,71308.13,0.13,0.00517,1e-05,0.41159]
[1780339902439,57.29,71310.42,0.13,0.0052,1e-05,0.41314]
[1780339904451,57.29,71330.8,0.13,0.00539,1e-05,0.42709]
[1780339905735,57.29,71330.8,0.13,0.00539,1e-05,0.42709]
[1780339905834,57.29,71350.33,0.13,0.00559,1e-05,0.44083]
[1780339911500,57.29,71355.49,0.13,0.00564,1e-05,0.44452]
[1780339916533,57.29,71356.72,0.13,0.00565,1e-05,0.4454]
[1780339917541,57.29,71348.7,0.13,0.00557,1e-05,0.43967]
[1780339923582,57.29,71352.67,0.13,0.00561,1e-05,0.4425]
[1780339925268,57.29,71352.74,0.13,0.00561,1e-05,0.44255]
[1780339925597,57.29,71360.58,0.13,0.00569,1e-05,0.44819]
[1780339926651,57.29,71360.58,0.13,0.00569,1e-05,0.44819]
[1780339926719,57.29,71370.09,0.13,0.00579,1e-05,0.4551]
[1780339932650,57.29,71370.64,0.13,0.00579,1e-05,0.45551]
[1780339937681,57.29,71371.33,0.13,0.0058,1e-05,0.45601]
[1780339942717,57.29,71370.66,0.13,0.00579,1e-05,0.45552]
[1780339945233,57.29,71368.6,0.13,0.00577,1e-05,0.45401]
[1780339945743,57.29,71372.97,0.13,0.00582,1e-05,0.45722]
[1780339951786,57.29,71373.97,0.13,0.0058,1e-05,0.4558]
[1780339956820,57.29,71373.89,0.13,0.0058,1e-05,0.45574]
[1780339961854,57.29,71374.21,0.13,0.0058,1e-05,0.45597]
[1780339967897,57.29,71374.25,0.13,0.0058,1e-05,0.456]
[1780339972934,57.29,71376.68,0.13,0.00583,1e-05,0.45779]
[1780339975494,57.29,71388.03,0.13,0.00595,1e-05,0.46621]
[1780339975955,57.29,71389.33,0.13,0.00596,1e-05,0.46718]
[1780339977290,57.29,71389.0,0.13,0.00596,1e-05,0.46693]
[1780339977968,57.29,71389.83,0.13,0.00597,1e-05,0.46756]
[1780339979752,57.29,71390.37,0.13,0.00597,1e-05,0.46796]
[1780339979850,57.29,71390.38,0.13,0.00598,1e-05,0.46797]
[1780339985019,57.29,71392.4,0.13,0.006,1e-05,0.46949]
[1780339989316,57.29,71397.97,0.13,0.00606,1e-05,0.47369]
[1780339990064,57.29,71405.49,0.13,0.00614,1e-05,0.47941]
[1780339995095,57.29,71412.81,0.13,0.00622,1e-05,0.48504]
[1780339998115,57.29,71427.0,0.13,0.00638,1e-05,0.49611]
[1780340001135,57.29,71439.23,0.13,0.00652,1e-05,0.50581]
[1780340001212,57.29,71440.81,0.13,0.00654,1e-05,0.50708]
[1780340003347,57.29,71441.25,0.13,0.00654,1e-05,0.50743]
[1780340003412,57.29,71447.16,0.13,0.00661,1e-05,0.51219]
[1780340009196,57.29,71451.07,0.13,0.00666,1e-05,0.51536]
[1780340014236,57.29,71451.45,0.13,0.00663,1e-05,0.51332]
[1780340019270,57.29,71453.27,0.13,0.00665,1e-05,0.5148]
[1780340024305,57.29,71451.9,0.13,0.00664,1e-05,0.51368]
[1780340028930,57.29,71456.36,0.13,0.00669,1e-05,0.51731]
[1780340028965,57.29,71456.81,0.13,0.00669,1e-05,0.51768]
[1780340034375,57.29,71458.58,0.13,0.00672,1e-05,0.51912]
[1780340039411,57.29,71459.23,0.13,0.00672,1e-05,0.51966]
[1780340043077,57.29,71448.89,0.13,0.0066,1e-05,0.51125]
[1780340046459,57.29,71442.07,0.13,0.00652,1e-05,0.50576]
[1780340051493,57.29,71438.27,0.13,0.00648,1e-05,0.50273]
[1780340056531,57.29,71440.23,0.13,0.0065,1e-05,0.50429]
[1780340061564,57.29,71442.77,0.13,0.00653,1e-05,0.50633]
[1780340066600,57.29,71443.02,0.13,0.00653,1e-05,0.50653]
[1780340071634,57.29,71443.46,0.13,0.00651,1e-05,0.50456]
[1780340079690,57.29,71445.29,0.13,0.00653,1e-05,0.50602]
[1780340084727,57.29,71453.09,0.13,0.00662,1e-05,0.5123]
[1780340089761,57.29,71453.91,0.13,0.00663,1e-05,0.51296]
[1780340094795,57.29,71453.98,0.13,0.00663,1e-05,0.51302]
[1780340099830,57.29,71454.08,0.13,0.00663,1e-05,0.5131]
[1780340104866,57.29,71455.46,0.13,0.00665,1e-05,0.51422]
[1780340109902,57.29,71455.26,0.13,0.00665,1e-05,0.51406]
[1780340114935,57.29,71454.86,0.13,0.00664,1e-05,0.51373]
[1780340119578,57.29,71454.92,0.13,0.00664,1e-05,0.51378]
[1780340119971,57.29,71454.69,0.13,0.00664,1e-05,0.5136]
[1780340126015,57.29,71454.38,0.13,0.00664,1e-05,0.51334]
[1780340127595,57.29,71454.67,0.13,0.00664,1e-05,0.51358]
[1780340128043,57.29,71454.67,0.13,0.00664,1e-05,0.51358]
[1780340131063,57.29,71448.94,0.13,0.00654,1e-05,0.50662]
[1780340131526,57.29,71448.94,0.13,0.00654,1e-05,0.50662]
[1780340132070,57.29,71434.39,0.13,0.00638,1e-05,0.49506]
[1780340133075,57.29,71421.49,0.13,0.00623,1e-05,0.48499]
[1780340133789,57.29,71421.49,0.13,0.00623,1e-05,0.48499]
[1780340134082,57.29,71419.74,0.13,0.00621,1e-05,0.48364]
[1780340139117,57.29,71417.87,0.13,0.00619,1e-05,0.4822]
[1780340140126,57.29,71408.06,0.13,0.00608,1e-05,0.47469]
[1780340141619,57.29,71404.21,0.13,0.00604,1e-05,0.47177]
[1780340142138,57.29,71404.05,0.13,0.00604,1e-05,0.47165]
[1780340147174,57.29,71414.37,0.13,0.00615,1e-05,0.47951]
[1780340152212,57.29,71414.78,0.13,0.00616,1e-05,0.47982]
[1780340157249,57.29,71415.56,0.13,0.00617,1e-05,0.48042]
[1780340162284,57.29,71415.71,0.13,0.00617,1e-05,0.48053]
[1780340167319,57.29,71417.2,0.13,0.00618,1e-05,0.48168]
[1780340172355,57.29,71415.62,0.13,0.00617,1e-05,0.48047]
[1780340177392,57.29,71416.55,0.13,0.00618,1e-05,0.48118]
[1780340182427,57.29,71421.26,0.13,0.00623,1e-05,0.48481]
[1780340188090,57.29,71423.27,0.13,0.00625,1e-05,0.48637]
[1780340188111,57.29,71425.07,0.13,0.00627,1e-05,0.48777]
[1780340194132,57.29,71423.84,0.13,0.00623,1e-05,0.48455]
[1780340199554,57.29,71427.38,0.13,0.00627,1e-05,0.48729]
[1780340200559,57.29,71419.63,0.13,0.00618,1e-05,0.4813]
[1780340205594,57.29,71425.94,0.13,0.00625,1e-05,0.48618]
[1780340208615,57.29,71434.13,0.13,0.00634,1e-05,0.49256]
[1780340214273,57.29,71418.4,0.13,0.00617,1e-05,0.48036]
[1780340215787,57.29,71418.29,0.13,0.00617,1e-05,0.48027]
[1780340215856,57.29,71416.59,0.13,0.00615,1e-05,0.47897]
[1780340221709,57.29,71428.08,0.13,0.00628,1e-05,0.48784]
[1780340222683,57.29,71428.08,0.13,0.00628,1e-05,0.48784]
[1780340222743,57.29,71427.01,0.13,0.00626,1e-05,0.48701]
[1780340227752,57.29,71425.06,0.13,0.00624,1e-05,0.48549]
[1780340231779,57.29,71416.27,0.13,0.00615,1e-05,0.47872]
[1780340236814,57.29,71413.97,0.13,0.00612,1e-05,0.47697]
[1780340238829,57.29,71405.77,0.13,0.00603,1e-05,0.47074]
[1780340243864,57.29,71405.46,0.13,0.00603,1e-05,0.47051]
[1780340248898,57.29,71411.34,0.13,0.00609,1e-05,0.47496]
[1780340253935,57.29,71415.0,0.13,0.0061,1e-05,0.47552]
[1780340258969,57.29,71417.33,0.13,0.00613,1e-05,0.4773]
[1780340264013,57.29,71417.57,0.13,0.00613,1e-05,0.47748]
[1780340269039,57.29,71410.15,0.13,0.00605,1e-05,0.47184]
[1780340274074,57.29,71404.66,0.13,0.00599,1e-05,0.4677]
[1780340277096,57.29,71397.06,0.13,0.00591,1e-05,0.46202]
[1780340278104,57.29,71388.11,0.13,0.00582,1e-05,0.4554]
[1780340279909,57.29,71387.16,0.13,0.00581,1e-05,0.4547]
[1780340280117,57.29,71386.26,0.13,0.0058,1e-05,0.45404]
[1780340285152,57.29,71386.25,0.13,0.0058,1e-05,0.45403]
[1780340290187,57.29,71392.7,0.13,0.00586,1e-05,0.45878]
[1780340295221,57.29,71392.95,0.13,0.00587,1e-05,0.45897]
[1780340300257,57.29,71404.54,0.13,0.00599,1e-05,0.46761]
[1780340305291,57.29,71405.42,0.13,0.006,1e-05,0.46827]
[1780340310326,57.29,71406.83,0.13,0.00601,1e-05,0.46933]
[1780340315362,57.29,71407.09,0.13,0.00599,1e-05,0.46732]
[1780340320396,57.29,71406.19,0.13,0.00598,1e-05,0.46664]
[1780340324436,57.29,71419.27,0.13,0.00612,1e-05,0.47654]
[1780340329470,57.29,71419.43,0.13,0.00612,1e-05,0.47666]
[1780340333777,57.29,71418.89,0.13,0.00612,1e-05,0.47625]
[1780340333825,57.29,71425.68,0.13,0.00619,1e-05,0.48146]
[1780340339544,57.29,71423.45,0.13,0.00617,1e-05,0.47974]
[1780340341558,57.29,71410.2,0.13,0.00602,1e-05,0.46966]
[1780340346593,57.29,71407.27,0.13,0.00599,1e-05,0.46745]
[1780340352039,57.29,71406.91,0.13,0.00599,1e-05,0.46718]
[1780340352045,57.29,71406.82,0.13,0.00599,1e-05,0.46711]
[1780340357670,57.29,71407.39,0.13,0.00599,1e-05,0.46754]
[1780340362705,57.29,71409.16,0.13,0.00601,1e-05,0.46887]
[1780340365040,57.29,71409.16,0.13,0.00601,1e-05,0.46887]
[1780340365134,57.29,71408.43,0.13,0.006,1e-05,0.46833]
[1780340370760,57.29,71408.69,0.13,0.00601,1e-05,0.46852]
[1780340375796,57.29,71408.9,0.13,0.00598,1e-05,0.46647]
[1780340380830,57.29,71409.48,0.13,0.00599,1e-05,0.46691]
[1780340385865,57.29,71410.02,0.13,0.00599,1e-05,0.46731]
[1780340389894,57.29,71400.63,0.13,0.00589,1e-05,0.4603]
[1780340394929,57.29,71396.85,0.13,0.00585,1e-05,0.4575]
[1780340399962,57.29,71396.0,0.13,0.00584,1e-05,0.45688]
[1780340404998,57.29,71397.18,0.13,0.00586,1e-05,0.45775]
[1780340410150,57.29,71397.51,0.13,0.00586,1e-05,0.45799]
[1780340410251,57.29,71396.93,0.13,0.00585,1e-05,0.45756]
[1780340415159,57.29,71394.67,0.13,0.00583,1e-05,0.4559]
[1780340415174,57.29,71393.2,0.13,0.00581,1e-05,0.45481]
[1780340418164,57.29,71388.01,0.13,0.00576,1e-05,0.45101]
[1780340418265,57.29,71383.25,0.13,0.00571,1e-05,0.44755]
[1780340424133,57.29,71376.51,0.13,0.00564,1e-05,0.44269]
[1780340425861,57.29,71380.31,0.13,0.00568,1e-05,0.44543]
[1780340426181,57.29,71380.31,0.13,0.00568,1e-05,0.44543]
[1780340434204,57.29,71378.59,0.13,0.00564,1e-05,0.44206]
[1780340436854,57.29,71368.42,0.13,0.00553,1e-05,0.43481]
[1780340437225,57.29,71362.12,0.13,0.00547,1e-05,0.43037]
[1780340442211,57.29,71359.99,0.13,0.00545,1e-05,0.42888]
[1780340442312,57.29,71375.83,0.13,0.00561,1e-05,0.44008]
[1780340447207,57.29,71375.69,0.13,0.00561,1e-05,0.43998]
[1780340447308,57.29,71375.62,0.13,0.00561,1e-05,0.43993]
[1780340452331,57.29,71373.59,0.13,0.00559,1e-05,0.43849]
[1780340457367,57.29,71367.54,0.13,0.00553,1e-05,0.43419]
[1780340461396,57.29,71359.56,0.13,0.00545,1e-05,0.42858]
[1780340463410,57.29,71366.54,0.13,0.00552,1e-05,0.43348]
[1780340468444,57.29,71367.65,0.13,0.00553,1e-05,0.43427]
[1780340473479,57.29,71366.11,0.13,0.00551,1e-05,0.43318]
[1780340480528,57.29,71367.14,0.13,0.00552,1e-05,0.43391]
[1780340483550,57.29,71373.94,0.13,0.00559,1e-05,0.43873]
[1780340488584,57.29,71374.24,0.13,0.00559,1e-05,0.43895]
[1780340493619,57.29,71375.07,0.13,0.00557,1e-05,0.43743]
[1780340498659,57.29,71379.14,0.13,0.00562,1e-05,0.44034]
[1780340503692,57.29,71377.69,0.13,0.0056,1e-05,0.4393]
[1780340508727,57.29,71376.85,0.13,0.00559,1e-05,0.4387]
[1780340513764,57.29,71376.95,0.13,0.00559,1e-05,0.43877]
[1780340518797,57.29,71378.18,0.13,0.00561,1e-05,0.43965]
[1780340523832,57.29,71377.94,0.13,0.0056,1e-05,0.43948]
[1780340528867,57.29,71378.51,0.13,0.00561,1e-05,0.43989]
[1780340533903,57.29,71379.2,0.13,0.00562,1e-05,0.44038]
[1780340538938,57.29,71380.47,0.13,0.00563,1e-05,0.44129]
[1780340543972,57.29,71381.46,0.13,0.00564,1e-05,0.442]
[1780340549007,57.29,71381.78,0.13,0.00564,1e-05,0.44223]
[1780340554041,57.29,71382.31,0.13,0.00562,1e-05,0.44049]
[1780340559078,57.29,71382.56,0.13,0.00562,1e-05,0.44067]
[1780340564112,57.29,71383.36,0.13,0.00563,1e-05,0.44124]
[1780340569149,57.29,71383.76,0.13,0.00564,1e-05,0.44153]
[1780340574184,57.29,71385.33,0.13,0.00565,1e-05,0.44265]
[1780340579218,57.29,71385.84,0.13,0.00566,1e-05,0.44302]
[1780340581233,57.29,71376.92,0.13,0.00557,1e-05,0.43664]
[1780340586267,57.29,71377.01,0.13,0.00557,1e-05,0.4367]
[1780340591305,57.29,71376.7,0.13,0.00557,1e-05,0.43648]
[1780340595331,57.29,71369.38,0.13,0.00549,1e-05,0.43131]
[1780340596338,57.29,71359.87,0.13,0.0054,1e-05,0.42466]
[1780340601372,57.29,71358.49,0.13,0.00538,1e-05,0.4237]
[1780340606407,57.29,71356.21,0.13,0.00536,1e-05,0.42212]
[1780340611446,57.29,71355.4,0.13,0.00533,1e-05,0.41951]
[1780340616480,57.29,71356.08,0.13,0.00533,1e-05,0.41998]
[1780340621515,57.29,71354.11,0.13,0.00532,1e-05,0.41862]
[1780340626550,57.29,71354.55,0.13,0.00532,1e-05,0.41893]
[1780340631585,57.29,71355.82,0.13,0.00533,1e-05,0.4198]
[1780340636620,57.29,71356.46,0.13,0.00534,1e-05,0.42024]
[1780340641657,57.29,71356.31,0.13,0.00534,1e-05,0.42014]
[1780340646692,57.29,71355.78,0.13,0.00533,1e-05,0.41977]
[1780340651727,57.29,71355.37,0.13,0.00533,1e-05,0.41949]
[1780340656761,57.29,71362.18,0.13,0.00539,1e-05,0.4242]
[1780340661799,57.29,71364.32,0.13,0.00542,1e-05,0.42568]
[1780340662814,57.29,71356.81,0.13,0.00534,1e-05,0.42048]
[1780340665830,57.29,71349.46,0.13,0.00527,1e-05,0.41544]
[1780340669858,57.29,71355.94,0.13,0.00533,1e-05,0.41988]
[1780340674892,57.29,71359.54,0.13,0.00534,1e-05,0.42031]
[1780340679927,57.29,71363.93,0.13,0.00539,1e-05,0.42335]
[1780340684962,57.29,71363.7,0.13,0.00538,1e-05,0.42319]
[1780340689998,57.29,71361.46,0.13,0.00536,1e-05,0.42164]
[1780340697725,57.29,71358.74,0.13,0.00534,1e-05,0.41976]
[1780340703089,57.29,71360.61,0.13,0.00535,1e-05,0.42105]
[1780340709132,57.29,71360.27,0.13,0.00535,1e-05,0.42081]
[1780340710139,57.29,71353.3,0.13,0.00528,1e-05,0.41603]
[1780340712152,57.29,71360.24,0.13,0.00535,1e-05,0.42079]
[1780340717865,57.29,71364.48,0.13,0.00539,1e-05,0.42373]
[1780340720208,57.29,71371.8,0.13,0.00546,1e-05,0.42883]
[1780340725244,57.29,71372.45,0.13,0.00547,1e-05,0.42929]
[1780340726250,57.29,71365.12,0.13,0.0054,1e-05,0.42417]
[1780340731286,57.29,71361.53,0.13,0.00534,1e-05,0.41963]
[1780340736321,57.29,71361.71,0.13,0.00534,1e-05,0.41975]
[1780340741355,57.29,71361.04,0.13,0.00533,1e-05,0.41929]
[1780340746390,57.29,71355.09,0.13,0.00527,1e-05,0.41521]
[1780340748407,57.29,71362.01,0.13,0.00534,1e-05,0.41996]
[1780340753439,57.29,71363.34,0.13,0.00535,1e-05,0.42088]
[1780340758475,57.29,71365.14,0.13,0.00537,1e-05,0.42212]
[1780340763511,57.29,71365.5,0.13,0.00538,1e-05,0.42237]
[1780340768546,57.29,71370.8,0.13,0.00543,1e-05,0.42605]
[1780340773580,57.29,71370.49,0.13,0.00542,1e-05,0.42584]
[1780340778615,57.29,71365.18,0.13,0.00537,1e-05,0.42215]
[1780340783650,57.29,71366.19,0.13,0.00538,1e-05,0.42285]
[1780340790699,57.29,71366.5,0.13,0.00539,1e-05,0.42306]
[1780340795735,57.29,71367.31,0.13,0.00537,1e-05,0.42156]
[1780340798756,57.29,71359.39,0.13,0.00529,1e-05,0.41611]
[1780340805804,57.29,71357.91,0.13,0.00528,1e-05,0.4151]
[1780340810840,57.29,71358.06,0.13,0.00528,1e-05,0.4152]
[1780340815875,57.29,71361.49,0.13,0.00531,1e-05,0.41755]
[1780340821915,57.29,71362.04,0.13,0.00532,1e-05,0.41793]
[1780340828641,57.29,71363.94,0.13,0.00533,1e-05,0.41923]
[1780340834002,57.29,71364.75,0.13,0.00534,1e-05,0.41979]
[1780340839036,57.29,71363.23,0.13,0.00533,1e-05,0.41874]
[1780340846087,57.29,71363.21,0.13,0.00533,1e-05,0.41873]
[1780340851125,57.29,71363.14,0.13,0.0053,1e-05,0.41663]
[1780340856160,57.29,71363.57,0.13,0.00531,1e-05,0.41693]
[1780340861197,57.29,71361.54,0.13,0.00529,1e-05,0.41554]
[1780340866231,57.29,71346.05,0.13,0.00514,1e-05,0.40506]
[1780340871266,57.29,71345.68,0.13,0.00513,1e-05,0.40481]
[1780340874292,57.29,71355.19,0.13,0.00522,1e-05,0.41121]
[1780340876318,57.29,71365.07,0.13,0.00532,1e-05,0.41796]
[1780340879028,57.29,71367.87,0.13,0.00535,1e-05,0.41989]
[1780340879359,57.29,71373.05,0.13,0.0054,1e-05,0.42347]
[1780340884396,57.29,71368.61,0.13,0.00535,1e-05,0.4204]
[1780340886029,57.29,71368.61,0.13,0.00535,1e-05,0.4204]
[1780340887044,57.29,71368.31,0.13,0.00535,1e-05,0.42019]
[1780340886408,57.29,71369.01,0.13,0.00536,1e-05,0.42067]
[1780340887416,57.29,71368.73,0.13,0.00536,1e-05,0.42048]
[1780340893048,57.29,71369.25,0.13,0.00536,1e-05,0.42084]
[1780340893457,57.29,71368.05,0.13,0.00535,1e-05,0.42001]
[1780340896480,57.29,71356.81,0.13,0.00524,1e-05,0.41231]
[1780340897487,57.29,71343.35,0.13,0.00511,1e-05,0.40325]
[1780340902522,57.29,71343.17,0.13,0.00511,1e-05,0.40313]
[1780340906550,57.29,71349.88,0.13,0.00517,1e-05,0.40763]
[1780340911585,57.29,71346.38,0.13,0.00512,1e-05,0.40328]
[1780340916619,57.29,71347.15,0.13,0.00512,1e-05,0.40379]
[1780340921655,57.29,71348.01,0.13,0.00513,1e-05,0.40436]
[1780340926691,57.29,71349.0,0.13,0.00514,1e-05,0.40503]
[1780340931727,57.29,71353.41,0.13,0.00518,1e-05,0.40799]
[1780340936761,57.29,71351.3,0.13,0.00516,1e-05,0.40657]
[1780340941796,57.29,71347.28,0.13,0.00512,1e-05,0.40388]
[1780340946832,57.29,71346.69,0.13,0.00512,1e-05,0.40348]
[1780340951867,57.29,71346.38,0.13,0.00512,1e-05,0.40328]
[1780340958915,57.29,71346.31,0.13,0.00512,1e-05,0.40323]
[1780340963951,57.29,71345.85,0.13,0.00511,1e-05,0.40292]
[1780340968986,57.29,71340.19,0.13,0.00506,1e-05,0.39916]
[1780340971000,57.29,71332.41,0.13,0.00496,1e-05,0.39208]
[1780340976034,57.29,71338.44,0.13,0.00502,1e-05,0.39603]
[1780340979214,57.29,71338.7,0.13,0.00502,1e-05,0.3962]
[1780340980062,57.29,71339.04,0.13,0.00502,1e-05,0.39642]
[1780340985098,57.29,71343.73,0.13,0.00507,1e-05,0.39952]
[1780340990133,57.29,71342.1,0.13,0.00505,1e-05,0.39844]
[1780340995167,57.29,71341.68,0.13,0.00505,1e-05,0.39816]
[1780341000203,57.29,71344.38,0.13,0.00507,1e-05,0.39995]
[1780341004269,57.29,71345.12,0.13,0.00508,1e-05,0.40044]
[1780341004284,57.29,71346.93,0.13,0.0051,1e-05,0.40164]
[1780341009917,57.29,71350.4,0.13,0.00513,1e-05,0.40396]
[1780341012290,57.29,71358.4,0.13,0.00521,1e-05,0.40933]
[1780341017327,57.29,71357.27,0.13,0.00519,1e-05,0.40857]
[1780341022361,57.29,71356.03,0.13,0.00518,1e-05,0.40774]
[1780341026410,57.29,71344.11,0.13,0.00507,1e-05,0.39977]
[1780341027415,57.29,71336.16,0.13,0.005,1e-05,0.39453]
[1780341030059,57.29,71326.17,0.13,0.0049,1e-05,0.38803]
[1780341035475,57.29,71332.69,0.13,0.00494,1e-05,0.3903]
[1780341040511,57.29,71335.96,0.13,0.00497,1e-05,0.39243]
[1780341050198,57.29,71336.72,0.13,0.00498,1e-05,0.39293]
[1780341056623,57.29,71339.56,0.13,0.005,1e-05,0.39479]
[1780341061658,57.29,71337.71,0.13,0.00499,1e-05,0.39358]
[1780341066699,57.29,71334.07,0.13,0.00495,1e-05,0.3912]
[1780341071728,57.29,71334.34,0.13,0.00495,1e-05,0.39138]
[1780341074750,57.29,71326.83,0.13,0.00489,1e-05,0.38651]
[1780341075757,57.29,71318.91,0.13,0.00482,1e-05,0.38144]
[1780341078778,57.29,71311.09,0.13,0.00475,1e-05,0.37648]
[1780341083813,57.29,71317.25,0.13,0.0048,1e-05,0.38038]
[1780341088850,57.29,71317.91,0.13,0.00481,1e-05,0.3808]
[1780341093884,57.29,71318.09,0.13,0.00478,1e-05,0.379]
[1780341095447,57.29,71321.99,0.13,0.00482,1e-05,0.38148]
[1780341095897,57.29,71324.64,0.13,0.00484,1e-05,0.38317]
[1780341100932,57.29,71328.54,0.13,0.00488,1e-05,0.38567]
[1780341103288,57.29,71328.22,0.13,0.00488,1e-05,0.38547]
[1780341103336,57.29,71328.78,0.13,0.00488,1e-05,0.38583]
[1780341108990,57.29,71327.36,0.13,0.00487,1e-05,0.38491]
[1780341113494,57.29,71326.9,0.13,0.00486,1e-05,0.38462]
[1780341114024,57.29,71326.91,0.13,0.00486,1e-05,0.38462]
[1780341120080,57.29,71320.98,0.13,0.00481,1e-05,0.38083]
[1780341124520,57.29,71321.99,0.13,0.00482,1e-05,0.38148]
[1780341125116,57.29,71322.11,0.13,0.00482,1e-05,0.38155]
[1780341128132,57.29,71329.09,0.13,0.00488,1e-05,0.38603]
[1780341133166,57.29,71329.49,0.13,0.00489,1e-05,0.38628]
[1780341135540,57.29,71335.35,0.13,0.00494,1e-05,0.39007]
[1780341136189,57.29,71341.18,0.13,0.00499,1e-05,0.39388]
[1780341142229,57.29,71347.24,0.13,0.00505,1e-05,0.39786]
[1780341147263,57.29,71351.24,0.13,0.00509,1e-05,0.40051]
[1780341147676,57.29,71351.24,0.13,0.00509,1e-05,0.40051]
[1780341147772,57.29,71351.66,0.13,0.00509,1e-05,0.40079]
[1780341151292,57.29,71342.79,0.13,0.00498,1e-05,0.39296]
[1780341156327,57.29,71341.65,0.13,0.00497,1e-05,0.39221]
[1780341161361,57.29,71346.17,0.13,0.00502,1e-05,0.39518]
[1780341166398,57.29,71346.17,0.13,0.00502,1e-05,0.39518]
[1780341171431,57.29,71345.54,0.13,0.00501,1e-05,0.39476]
[1780341176466,57.29,71345.46,0.13,0.00501,1e-05,0.39471]
[1780341181503,57.29,71341.54,0.13,0.00497,1e-05,0.39214]
[1780341186539,57.29,71336.71,0.13,0.00493,1e-05,0.389]
[1780341187545,57.29,71328.72,0.13,0.00486,1e-05,0.38385]
[1780341192582,57.29,71333.65,0.13,0.0049,1e-05,0.38702]
[1780341197615,57.29,71333.95,0.13,0.0049,1e-05,0.38721]
[1780341202650,57.29,71340.36,0.13,0.00496,1e-05,0.39137]
[1780341207685,57.29,71342.33,0.13,0.00498,1e-05,0.39266]
[1780341212720,57.29,71341.82,0.13,0.00495,1e-05,0.39036]
[1780341217657,57.29,71341.61,0.13,0.00495,1e-05,0.39022]
[1780341217759,57.29,71341.76,0.13,0.00495,1e-05,0.39032]
[1780341222806,57.29,71342.29,0.13,0.00496,1e-05,0.39066]
[1780341223913,57.29,71342.29,0.13,0.00496,1e-05,0.39066]
[1780341223974,57.29,71334.52,0.13,0.00488,1e-05,0.38563]
[1780341228854,57.29,71327.67,0.13,0.00482,1e-05,0.38124]
[1780341233884,57.29,71327.57,0.13,0.00482,1e-05,0.38118]
[1780341238921,57.29,71326.64,0.13,0.00481,1e-05,0.38059]
[1780341243955,57.29,71323.34,0.13,0.00478,1e-05,0.37849]
[1780341248990,57.29,71323.55,0.13,0.00479,1e-05,0.37862]
[1780341254025,57.29,71323.1,0.13,0.00478,1e-05,0.37834]
[1780341259061,57.29,71329.24,0.13,0.00484,1e-05,0.38224]
[1780341264096,57.29,71329.08,0.13,0.00483,1e-05,0.38214]
[1780341269132,57.29,71333.62,0.13,0.00488,1e-05,0.38505]
[1780341274168,57.29,71332.84,0.13,0.00484,1e-05,0.38261]
[1780341279202,57.29,71332.03,0.13,0.00484,1e-05,0.38209]
[1780341284237,57.29,71330.26,0.13,0.00482,1e-05,0.38096]
[1780341289272,57.29,71329.17,0.13,0.00481,1e-05,0.38027]
[1780341294307,57.29,71332.4,0.13,0.00484,1e-05,0.38233]
[1780341300349,57.29,71332.95,0.13,0.00485,1e-05,0.38268]
[1780341305384,57.29,71339.7,0.13,0.00491,1e-05,0.38702]
[1780341308405,57.29,71332.19,0.13,0.00484,1e-05,0.3822]
[1780341312046,57.29,71320.47,0.13,0.00473,1e-05,0.37476]
[1780341317468,57.29,71318.69,0.13,0.00472,1e-05,0.37364]
[1780341322507,57.29,71316.19,0.13,0.0047,1e-05,0.37208]
[1780341325823,57.29,71316.72,0.13,0.0047,1e-05,0.37241]
[1780341326536,57.29,71316.92,0.13,0.0047,1e-05,0.37253]
[1780341327830,57.29,71316.96,0.13,0.0047,1e-05,0.37256]
[1780341328550,57.29,71317.3,0.13,0.00471,1e-05,0.37277]
[1780341332577,57.29,71313.25,0.13,0.00465,1e-05,0.36836]
[1780341337614,57.29,71311.52,0.13,0.00463,1e-05,0.36728]
[1780341342648,57.29,71312.18,0.13,0.00464,1e-05,0.36769]
[1780341347683,57.29,71312.53,0.13,0.00464,1e-05,0.36791]
[1780341352726,57.29,71312.3,0.13,0.00464,1e-05,0.36777]
[1780341354733,57.29,71324.5,0.13,0.00475,1e-05,0.37539]
[1780341359770,57.29,71323.43,0.13,0.00474,1e-05,0.37472]
[1780341362400,57.29,71314.3,0.13,0.00466,1e-05,0.36901]
[1780341367826,57.29,71316.69,0.13,0.00468,1e-05,0.37049]
[1780341369915,57.29,71316.99,0.13,0.00468,1e-05,0.37068]
[1780341369945,57.29,71316.18,0.13,0.00467,1e-05,0.37018]
[1780341374742,57.29,71317.7,0.13,0.00469,1e-05,0.37112]
[1780341374876,57.29,71320.68,0.13,0.00471,1e-05,0.37299]
[1780341377929,57.29,71321.87,0.13,0.00472,1e-05,0.37373]
[1780341378031,57.29,71321.77,0.13,0.00472,1e-05,0.37367]
[1780341384517,57.29,71322.08,0.13,0.00473,1e-05,0.37387]
[1780341384619,57.29,71325.59,0.13,0.00476,1e-05,0.37608]
[1780341389981,57.29,71326.22,0.13,0.00476,1e-05,0.37647]
[1780341395017,57.29,71323.84,0.13,0.00472,1e-05,0.37307]
[1780341400056,57.29,71325.82,0.13,0.00473,1e-05,0.37431]
[1780341405091,57.29,71324.26,0.13,0.00472,1e-05,0.37333]
[1780341410127,57.29,71323.95,0.13,0.00472,1e-05,0.37313]
[1780341416019,57.29,71324.11,0.13,0.00472,1e-05,0.37323]
[1780341416168,57.29,71324.08,0.13,0.00472,1e-05,0.37322]
[1780341420758,57.29,71326.52,0.13,0.00474,1e-05,0.37475]
[1780341421204,57.29,71324.18,0.13,0.00472,1e-05,0.37328]
[1780341424037,57.29,71323.93,0.13,0.00472,1e-05,0.37312]
[1780341424225,57.29,71325.85,0.13,0.00473,1e-05,0.37433]
[1780341429262,57.29,71313.37,0.13,0.00463,1e-05,0.36655]
[1780341431443,57.29,71310.73,0.13,0.0046,1e-05,0.36492]
[1780341431543,57.29,71308.28,0.13,0.00458,1e-05,0.36341]
[1780341437317,57.29,71305.82,0.13,0.00456,1e-05,0.36191]
[1780341442372,57.29,71301.16,0.13,0.00452,1e-05,0.35907]
[1780341444382,57.29,71294.24,0.13,0.00446,1e-05,0.35488]
[1780341445374,57.29,71302.61,0.13,0.00453,1e-05,0.35995]
[1780341446090,57.29,71302.61,0.13,0.00453,1e-05,0.35995]
[1780341446381,57.29,71303.93,0.13,0.00454,1e-05,0.36075]
[1780341450412,57.29,71290.6,0.13,0.00443,1e-05,0.3527]
[1780341454440,57.29,71283.94,0.13,0.00435,1e-05,0.34693]
[1780341459475,57.29,71290.63,0.13,0.00441,1e-05,0.35089]
[1780341464510,57.29,71294.46,0.13,0.00444,1e-05,0.35318]
[1780341469544,57.29,71303.45,0.13,0.00452,1e-05,0.3586]
[1780341476595,57.29,71305.31,0.13,0.00453,1e-05,0.35973]
[1780341481628,57.29,71302.17,0.13,0.00451,1e-05,0.35783]
[1780341486667,57.29,71299.02,0.13,0.00448,1e-05,0.35592]
[1780341491699,57.29,71293.81,0.13,0.00444,1e-05,0.35279]
[1780341496732,57.29,71287.04,0.13,0.00438,1e-05,0.34876]
[1780341501768,57.29,71286.37,0.13,0.00437,1e-05,0.34836]
[1780341506803,57.29,71284.13,0.13,0.00436,1e-05,0.34704]
[1780341510837,57.29,71306.67,0.13,0.00454,1e-05,0.36056]
[1780341515870,57.29,71302.5,0.13,0.00449,1e-05,0.35618]
[1780341520905,57.29,71300.42,0.13,0.00447,1e-05,0.35493]
[1780341525941,57.29,71296.24,0.13,0.00443,1e-05,0.35242]
[1780341530976,57.29,71293.37,0.13,0.00441,1e-05,0.3507]
[1780341536014,57.29,71299.05,0.13,0.00446,1e-05,0.3541]
[1780341541047,57.29,71304.48,0.13,0.0045,1e-05,0.35738]
[1780341546082,57.29,71310.92,0.13,0.00456,1e-05,0.36129]
[1780341551118,57.29,71309.17,0.13,0.00454,1e-05,0.36023]
[1780341556156,57.29,71307.6,0.13,0.00453,1e-05,0.35927]
[1780341563837,57.29,71298.68,0.13,0.00445,1e-05,0.35388]
[1780341569246,57.29,71297.07,0.13,0.00444,1e-05,0.35291]
[1780341574281,57.29,71302.06,0.13,0.00446,1e-05,0.35407]
[1780341579316,57.29,71303.16,0.13,0.00447,1e-05,0.35473]
[1780341584292,57.29,71303.05,0.13,0.00447,1e-05,0.35467]
[1780341584352,57.29,71304.43,0.13,0.00448,1e-05,0.3555]
[1780341586343,57.29,71306.1,0.13,0.00449,1e-05,0.35651]
[1780341586413,57.29,71307.15,0.13,0.0045,1e-05,0.35714]
[1780341592411,57.29,71305.56,0.13,0.00449,1e-05,0.35618]
[1780341597448,57.29,71318.45,0.13,0.0046,1e-05,0.36404]
[1780341598893,57.29,71321.25,0.13,0.00462,1e-05,0.36577]
[1780341599465,57.29,71320.84,0.13,0.00462,1e-05,0.36551]
[1780341603476,57.29,71320.8,0.13,0.00462,1e-05,0.36549]
[1780341603543,57.29,71337.35,0.13,0.00477,1e-05,0.37583]
[1780341607214,57.29,71349.27,0.13,0.00487,1e-05,0.38343]
[1780341607523,57.29,71347.73,0.13,0.00486,1e-05,0.38244]
[1780341612556,57.29,71350.3,0.13,0.00488,1e-05,0.38409]
[1780341617591,57.29,71350.27,0.13,0.00488,1e-05,0.38407]
[1780341622626,57.29,71349.35,0.13,0.00487,1e-05,0.38348]
[1780341627662,57.29,71343.21,0.13,0.00482,1e-05,0.37955]
[1780341632695,57.29,71343.14,0.13,0.00479,1e-05,0.37757]
[1780341637730,57.29,71343.34,0.13,0.0048,1e-05,0.3777]
[1780341641759,57.29,71353.13,0.13,0.00488,1e-05,0.38396]
[1780341646795,57.29,71342.19,0.13,0.00479,1e-05,0.37697]
[1780341651829,57.29,71342.86,0.13,0.00479,1e-05,0.37739]
[1780341656863,57.29,71342.13,0.13,0.00478,1e-05,0.37693]
[1780341658878,57.29,71333.75,0.13,0.00471,1e-05,0.37165]
[1780341663917,57.29,71340.65,0.13,0.00477,1e-05,0.37599]
[1780341665931,57.29,71349.55,0.13,0.00485,1e-05,0.38166]
[1780341670966,57.29,71353.63,0.13,0.00489,1e-05,0.38428]
[1780341674619,57.29,71360.48,0.13,0.00495,1e-05,0.38872]
[1780341680039,57.29,71362.57,0.13,0.00497,1e-05,0.39008]
[1780341682044,57.29,71369.59,0.13,0.00504,1e-05,0.39469]
[1780341687080,57.29,71373.41,0.13,0.00507,1e-05,0.39721]
[1780341692114,57.29,71373.16,0.13,0.00504,1e-05,0.39504]
[1780341694766,57.29,71366.6,0.13,0.00498,1e-05,0.39073]
[1780341700170,57.29,71369.13,0.13,0.00501,1e-05,0.39239]
[1780341703191,57.29,71376.84,0.13,0.00508,1e-05,0.39748]
[1780341708227,57.29,71371.36,0.13,0.00503,1e-05,0.39386]
[1780341713262,57.29,71370.15,0.13,0.00502,1e-05,0.39306]
[1780341718298,57.29,71364.37,0.13,0.00496,1e-05,0.38928]
[1780341723333,57.29,71364.17,0.13,0.00496,1e-05,0.38915]
[1780341728369,57.29,71365.99,0.13,0.00498,1e-05,0.39033]
[1780341733404,57.29,71366.62,0.13,0.00498,1e-05,0.39075]
[1780341738438,57.29,71364.82,0.13,0.00497,1e-05,0.38957]
[1780341743474,57.29,71364.92,0.13,0.00497,1e-05,0.38963]
[1780341750523,57.29,71365.04,0.13,0.00497,1e-05,0.38971]
[1780341752661,57.29,71365.64,0.13,0.00495,1e-05,0.38813]
[1780341752719,57.29,71357.72,0.13,0.00488,1e-05,0.383]
[1780341755559,57.29,71343.24,0.13,0.00475,1e-05,0.37378]
[1780341756731,57.29,71343.24,0.13,0.00475,1e-05,0.37378]
[1780341756757,57.29,71340.5,0.13,0.00472,1e-05,0.37206]
[1780341762607,57.29,71345.78,0.13,0.00477,1e-05,0.37538]
[1780341767643,57.29,71354.02,0.13,0.00484,1e-05,0.38063]
[1780341770692,57.29,71357.82,0.13,0.00488,1e-05,0.38307]
[1780341770762,57.29,71360.5,0.13,0.0049,1e-05,0.38479]
[1780341776707,57.29,71362.47,0.13,0.00492,1e-05,0.38607]
[1780341781742,57.29,71360.48,0.13,0.0049,1e-05,0.38478]
[1780341786776,57.29,71361.83,0.13,0.00491,1e-05,0.38565]
[1780341788558,57.29,71362.15,0.13,0.00492,1e-05,0.38586]
[1780341788790,57.29,71362.09,0.13,0.00492,1e-05,0.38582]
[1780341793826,57.29,71359.4,0.13,0.00489,1e-05,0.38408]
[1780341798861,57.29,71357.51,0.13,0.00488,1e-05,0.38287]
[1780341803895,57.29,71358.76,0.13,0.00489,1e-05,0.38367]
[1780341806755,57.29,71359.4,0.13,0.00489,1e-05,0.38408]
[1780341806925,57.29,71364.23,0.13,0.00494,1e-05,0.38721]
[1780341811956,57.29,71374.73,0.13,0.00501,1e-05,0.39208]
[1780341813355,57.29,71374.64,0.13,0.00501,1e-05,0.39202]
[1780341813968,57.29,71374.11,0.13,0.005,1e-05,0.39168]
[1780341819003,57.29,71368.79,0.13,0.00495,1e-05,0.3882]
[1780341824045,57.29,71367.22,0.13,0.00494,1e-05,0.38718]
[1780341829076,57.29,71368.75,0.13,0.00495,1e-05,0.38817]
[1780341834111,57.29,71366.66,0.13,0.00493,1e-05,0.38681]
[1780341839147,57.29,71366.02,0.13,0.00493,1e-05,0.3864]
[1780341844182,57.29,71360.07,0.13,0.00487,1e-05,0.38256]
[1780341849218,57.29,71360.19,0.13,0.00488,1e-05,0.38263]
[1780341854254,57.29,71361.57,0.13,0.00489,1e-05,0.38352]
[1780341859289,57.29,71364.01,0.13,0.00491,1e-05,0.3851]
[1780341864324,57.29,71364.76,0.13,0.00492,1e-05,0.38558]
[1780341869358,57.29,71366.94,0.13,0.00494,1e-05,0.387]
[1780341874393,57.29,71367.15,0.13,0.00491,1e-05,0.38516]
[1780341884464,57.29,71365.02,0.13,0.0049,1e-05,0.38378]
[1780341889498,57.29,71363.72,0.13,0.00488,1e-05,0.38295]
[1780341894533,57.29,71364.64,0.13,0.00489,1e-05,0.38354]
[1780341899569,57.29,71364.33,0.13,0.00489,1e-05,0.38334]
[1780341900961,57.29,71364.33,0.13,0.00489,1e-05,0.38334]
[1780341901043,57.29,71364.48,0.13,0.00489,1e-05,0.38344]
[1780341906055,57.29,71375.77,0.13,0.00499,1e-05,0.39077]
[1780341906116,57.29,71375.67,0.13,0.00499,1e-05,0.39071]
[1780341911656,57.29,71357.4,0.13,0.00483,1e-05,0.37889]
[1780341916691,57.29,71358.86,0.13,0.00484,1e-05,0.37983]
[1780341921727,57.29,71360.43,0.13,0.00485,1e-05,0.38083]
[1780341926762,57.29,71363.25,0.13,0.00488,1e-05,0.38264]
[1780341931799,57.29,71364.4,0.13,0.00486,1e-05,0.38142]
[1780341936832,57.29,71365.69,0.13,0.00488,1e-05,0.38225]
[1780341941867,57.29,71370.4,0.13,0.00492,1e-05,0.38529]
[1780341946905,57.29,71373.56,0.13,0.00495,1e-05,0.38734]
[1780341951938,57.29,71375.38,0.13,0.00497,1e-05,0.38853]
[1780341956973,57.29,71376.43,0.13,0.00498,1e-05,0.38921]
[1780341963015,57.29,71376.26,0.13,0.00497,1e-05,0.3891]
[1780341968053,57.29,71376.26,0.13,0.00497,1e-05,0.3891]
[1780341973091,57.29,71375.8,0.13,0.00497,1e-05,0.3888]
[1780341978126,57.29,71375.87,0.13,0.00497,1e-05,0.38885]
[1780341983162,57.29,71372.54,0.13,0.00494,1e-05,0.38668]
[1780341988196,57.29,71373.46,0.13,0.00495,1e-05,0.38728]
[1780341993230,57.29,71374.71,0.13,0.00494,1e-05,0.38611]
[1780341998266,57.29,71374.95,0.13,0.00494,1e-05,0.38627]
[1780342002294,57.29,71384.55,0.13,0.00503,1e-05,0.39254]
[1780342008342,57.29,71385.6,0.13,0.00504,1e-05,0.39324]
[1780342013374,57.29,71389.36,0.13,0.00507,1e-05,0.39572]
[1780342015388,57.29,71394.89,0.13,0.00512,1e-05,0.3994]
[1780342018409,57.29,71393.59,0.13,0.00511,1e-05,0.39853]
[1780342024262,57.29,71395.97,0.13,0.00513,1e-05,0.40012]
[1780342024463,57.29,71406.63,0.13,0.00524,1e-05,0.40731]
[1780342027192,57.29,71414.82,0.13,0.00532,1e-05,0.4129]
[1780342027242,57.29,71409.85,0.13,0.00527,1e-05,0.4095]
[1780342032521,57.29,71407.02,0.13,0.00524,1e-05,0.40757]
[1780342037556,57.29,71410.07,0.13,0.00527,1e-05,0.40965]
[1780342042591,57.29,71410.52,0.13,0.00528,1e-05,0.40996]
[1780342047629,57.29,71409.99,0.13,0.00527,1e-05,0.40959]
[1780342052660,57.29,71408.64,0.13,0.00523,1e-05,0.40661]
[1780342057695,57.29,71410.24,0.13,0.00525,1e-05,0.4077]
[1780342062730,57.29,71410.86,0.13,0.00525,1e-05,0.40812]
[1780342067766,57.29,71410.8,0.13,0.00525,1e-05,0.40808]
[1780342072800,57.29,71416.7,0.13,0.00531,1e-05,0.41211]
[1780342077836,57.29,71412.14,0.13,0.00527,1e-05,0.40899]
[1780342080857,57.29,71404.29,0.13,0.00519,1e-05,0.40367]
[1780342084887,57.29,71396.33,0.13,0.00511,1e-05,0.39833]
[1780342087908,57.29,71389.65,0.13,0.00505,1e-05,0.3939]
[1780342092942,57.29,71394.47,0.13,0.0051,1e-05,0.3971]
[1780342097977,57.29,71394.02,0.13,0.00509,1e-05,0.3968]
[1780342102005,57.29,71402.58,0.13,0.00517,1e-05,0.40252]
[1780342107048,57.29,71400.4,0.13,0.00515,1e-05,0.40106]
[1780342112084,57.29,71400.27,0.13,0.00513,1e-05,0.39893]
[1780342117116,57.29,71399.97,0.13,0.00512,1e-05,0.39873]
[1780342122151,57.29,71399.31,0.13,0.00512,1e-05,0.39829]
[1780342127186,57.29,71400.69,0.13,0.00513,1e-05,0.39922]
[1780342132226,57.29,71405.5,0.13,0.00518,1e-05,0.40244]
[1780342137261,57.29,71411.72,0.13,0.00524,1e-05,0.40665]
[1780342142295,57.29,71410.43,0.13,0.00522,1e-05,0.40577]
[1780342147331,57.29,71411.56,0.13,0.00523,1e-05,0.40654]
[1780342149346,57.29,71419.63,0.13,0.00531,1e-05,0.41204]
[1780342154380,57.29,71422.02,0.13,0.00534,1e-05,0.41369]
[1780342159416,57.29,71425.47,0.13,0.00537,1e-05,0.41607]
[1780342165458,57.29,71430.66,0.13,0.00542,1e-05,0.41967]
[1780342170493,57.29,71435.24,0.13,0.00547,1e-05,0.42288]
[1780342174599,57.29,71445.16,0.13,0.00554,1e-05,0.42774]
[1780342175906,57.29,71445.16,0.13,0.00554,1e-05,0.42774]
[1780342175983,57.29,71477.81,0.13,0.00589,1e-05,0.45141]
[1780342178185,57.29,71499.99,0.13,0.00613,1e-05,0.46811]
[1780342179419,57.29,71499.99,0.13,0.00613,1e-05,0.46811]
[1780342179483,57.29,71504.65,0.13,0.00618,1e-05,0.47168]
[1780342181581,57.29,71496.92,0.13,0.0061,1e-05,0.46576]
[1780342186616,57.29,71505.44,0.13,0.00619,1e-05,0.47229]
[1780342191650,57.29,71506.27,0.13,0.0062,1e-05,0.47293]
[1780342195778,57.29,71499.88,0.13,0.00613,1e-05,0.46802]
[1780342197639,57.29,71498.15,0.13,0.00611,1e-05,0.4667]
[1780342197812,57.29,71504.37,0.13,0.00618,1e-05,0.47146]
[1780342198827,57.29,71520.61,0.13,0.00637,1e-05,0.48409]
[1780342202693,57.29,71520.59,0.13,0.00637,1e-05,0.48407]
[1780342203364,57.29,71524.02,0.13,0.00641,1e-05,0.48677]
[1780342208894,57.29,71520.29,0.13,0.00636,1e-05,0.48383]
[1780342210908,57.29,71513.32,0.13,0.00628,1e-05,0.47839]
[1780342215944,57.29,71511.43,0.13,0.00626,1e-05,0.47692]
[1780342220977,57.29,71514.65,0.13,0.0063,1e-05,0.47942]
[1780342226290,57.29,71520.07,0.13,0.00636,1e-05,0.48366]
[1780342226526,57.29,71536.68,0.13,0.00655,1e-05,0.49685]
[1780342230803,57.29,71543.06,0.13,0.00663,1e-05,0.502]
[1780342231054,57.29,71543.71,0.13,0.00661,1e-05,0.50012]
[1780342233588,57.29,71545.47,0.13,0.00663,1e-05,0.50155]
[1780342234081,57.29,71546.44,0.13,0.00664,1e-05,0.50233]
[1780342239112,57.29,71541.26,0.13,0.00658,1e-05,0.49815]
[1780342239708,57.29,71541.26,0.13,0.00658,1e-05,0.49815]
[1780342240118,57.29,71539.21,0.13,0.00655,1e-05,0.4965]
[1780342245156,57.29,71540.85,0.13,0.00657,1e-05,0.49782]
[1780342250192,57.29,71536.18,0.13,0.00652,1e-05,0.49407]
[1780342252204,57.29,71545.22,0.13,0.00663,1e-05,0.50134]
[1780342257239,57.29,71552.99,0.13,0.00672,1e-05,0.50767]
[1780342262276,57.29,71553.59,0.13,0.00673,1e-05,0.50816]
[1780342267311,57.29,71559.46,0.13,0.0068,1e-05,0.51298]
[1780342272347,57.29,71555.92,0.13,0.00675,1e-05,0.51007]
[1780342277380,57.29,71554.39,0.13,0.00674,1e-05,0.50881]
[1780342277663,57.29,71554.39,0.13,0.00674,1e-05,0.50881]
[1780342278387,57.29,71554.41,0.13,0.00674,1e-05,0.50883]
[1780342280176,57.29,71554.08,0.13,0.00673,1e-05,0.50856]
[1780342280402,57.29,71551.78,0.13,0.0067,1e-05,0.50668]
[1780342285436,57.29,71546.88,0.13,0.00665,1e-05,0.50269]
[1780342287450,57.29,71540.55,0.13,0.00657,1e-05,0.49757]
[1780342291478,57.29,71536.07,0.13,0.00649,1e-05,0.4916]
[1780342294500,57.29,71543.29,0.13,0.00657,1e-05,0.49738]
[1780342299535,57.29,71543.27,0.13,0.00657,1e-05,0.49737]
[1780342304570,57.29,71543.55,0.13,0.00657,1e-05,0.49759]
[1780342309605,57.29,71541.69,0.13,0.00655,1e-05,0.4961]
[1780342312627,57.29,71533.69,0.13,0.00646,1e-05,0.48971]
[1780342317684,57.29,71530.62,0.13,0.00642,1e-05,0.48728]
[1780342318692,57.29,71520.07,0.13,0.0063,1e-05,0.47899]
[1780342322720,57.29,71513.74,0.13,0.00623,1e-05,0.47407]
[1780342328761,57.29,71513.37,0.13,0.00622,1e-05,0.47379]
[1780342333779,57.29,71515.34,0.13,0.00625,1e-05,0.47531]
[1780342333880,57.29,71516.28,0.13,0.00626,1e-05,0.47604]
[1780342340323,57.29,71516.19,0.13,0.00626,1e-05,0.47597]
[1780342345881,57.29,71508.03,0.13,0.00616,1e-05,0.46968]
[1780342350915,57.29,71514.26,0.13,0.00623,1e-05,0.47448]
[1780342353819,57.29,71514.01,0.13,0.0062,1e-05,0.47197]
[1780342353938,57.29,71514.11,0.13,0.0062,1e-05,0.47205]
[1780342358973,57.29,71513.71,0.13,0.0062,1e-05,0.47174]
[1780342364010,57.29,71514.99,0.13,0.00621,1e-05,0.47273]
[1780342369045,57.29,71523.99,0.13,0.00631,1e-05,0.47972]
[1780342370533,57.29,71530.86,0.13,0.00639,1e-05,0.48511]
[1780342375096,57.29,71541.79,0.13,0.00652,1e-05,0.49379]
[1780342376102,57.29,71550.11,0.13,0.00662,1e-05,0.50049]
[1780342377109,57.29,71557.33,0.13,0.00671,1e-05,0.50636]
[1780342382144,57.29,71567.79,0.13,0.00684,1e-05,0.51497]
[1780342388185,57.29,71566.41,0.13,0.00682,1e-05,0.51382]
[1780342393221,57.29,71562.44,0.13,0.00677,1e-05,0.51055]
[1780342398257,57.29,71557.96,0.13,0.00672,1e-05,0.50687]
[1780342403292,57.29,71556.21,0.13,0.0067,1e-05,0.50544]
[1780342408327,57.29,71557.3,0.13,0.00671,1e-05,0.50633]
[1780342413362,57.29,71565.79,0.13,0.00678,1e-05,0.51086]
[1780342418397,57.29,71564.57,0.13,0.00677,1e-05,0.50986]
[1780342423431,57.29,71564.8,0.13,0.00677,1e-05,0.51005]
[1780342428467,57.29,71566.33,0.13,0.00679,1e-05,0.5113]
[1780342433502,57.29,71568.92,0.13,0.00682,1e-05,0.51344]
[1780342439545,57.29,71567.16,0.13,0.0068,1e-05,0.51199]
[1780342444593,57.29,71567.24,0.13,0.0068,1e-05,0.51206]
[1780342449617,57.29,71561.59,0.13,0.00673,1e-05,0.50741]
[1780342451981,57.29,71562.88,0.13,0.00675,1e-05,0.50847]
[1780342452638,57.29,71563.18,0.13,0.00675,1e-05,0.50871]
[1780342455986,57.29,71560.85,0.13,0.00672,1e-05,0.5068]
[1780342456664,57.29,71560.8,0.13,0.00672,1e-05,0.50676]
[1780342461699,57.29,71563.65,0.13,0.00675,1e-05,0.5091]
[1780342466735,57.29,71567.37,0.13,0.0068,1e-05,0.51216]
[1780342471770,57.29,71565.07,0.13,0.00674,1e-05,0.50782]
[1780342476805,57.29,71555.84,0.13,0.00663,1e-05,0.5003]
[1780342477812,57.29,71545.19,0.13,0.0065,1e-05,0.49174]
[1780342482846,57.29,71545.79,0.13,0.00651,1e-05,0.49222]
[1780342487881,57.29,71543.52,0.13,0.00648,1e-05,0.49041]
[1780342492916,57.29,71545.33,0.13,0.0065,1e-05,0.49185]
[1780342497952,57.29,71545.1,0.13,0.0065,1e-05,0.49167]
[1780342502986,57.29,71547.18,0.13,0.00653,1e-05,0.49333]
[1780342508024,57.29,71548.97,0.13,0.00655,1e-05,0.49477]
[1780342511530,57.29,71529.51,0.13,0.00632,1e-05,0.47935]
[1780342517103,57.29,71528.37,0.13,0.00631,1e-05,0.47846]
[1780342522138,57.29,71532.58,0.13,0.00635,1e-05,0.48176]
[1780342527174,57.29,71533.46,0.13,0.00636,1e-05,0.48245]
[1780342531670,57.29,71530.12,0.13,0.0063,1e-05,0.47749]
[1780342535231,57.29,71523.43,0.13,0.00622,1e-05,0.4723]
[1780342540267,57.29,71524.67,0.13,0.00623,1e-05,0.47326]
[1780342545300,57.29,71526.18,0.13,0.00625,1e-05,0.47443]
[1780342548320,57.29,71533.02,0.13,0.00633,1e-05,0.47976]
[1780342553356,57.29,71532.81,0.13,0.00633,1e-05,0.47959]
[1780342558860,57.29,71532.1,0.13,0.00632,1e-05,0.47904]
[1780342564433,57.29,71530.82,0.13,0.0063,1e-05,0.47804]
[1780342566448,57.29,71524.31,0.13,0.00623,1e-05,0.47298]
[1780342569468,57.29,71516.59,0.13,0.00614,1e-05,0.46704]
[1780342574506,57.29,71519.22,0.13,0.00617,1e-05,0.46906]
[1780342577534,57.29,71525.84,0.13,0.00625,1e-05,0.47417]
[1780342582562,57.29,71528.46,0.13,0.00628,1e-05,0.4762]
[1780342587598,57.29,71528.26,0.13,0.00627,1e-05,0.47604]
[1780342592632,57.29,71527.79,0.13,0.00624,1e-05,0.47335]
[1780342597671,57.29,71525.94,0.13,0.00622,1e-05,0.47192]
[1780342602703,57.29,71525.34,0.13,0.00621,1e-05,0.47146]
[1780342604960,57.29,71527.24,0.13,0.00623,1e-05,0.47293]
[1780342605062,57.29,71542.63,0.13,0.00641,1e-05,0.48496]
[1780342607848,57.29,71549.7,0.13,0.00649,1e-05,0.49057]
[1780342607852,57.29,71548.71,0.13,0.00648,1e-05,0.48978]
[1780342613792,57.29,71549.07,0.13,0.00649,1e-05,0.49007]
[1780342617819,57.29,71541.69,0.13,0.0064,1e-05,0.48422]
[1780342622854,57.29,71540.69,0.13,0.00639,1e-05,0.48343]
[1780342624869,57.29,71533.0,0.13,0.0063,1e-05,0.4774]
[1780342629902,57.29,71530.62,0.13,0.00627,1e-05,0.47555]
[1780342634938,57.29,71526.8,0.13,0.00623,1e-05,0.47259]
[1780342639972,57.29,71527.34,0.13,0.00623,1e-05,0.473]
[1780342645009,57.29,71529.02,0.13,0.00625,1e-05,0.47431]
[1780342650043,57.29,71528.86,0.13,0.00625,1e-05,0.47418]
[1780342653064,57.29,71519.28,0.13,0.00611,1e-05,0.4645]
[1780342656085,57.29,71511.7,0.13,0.00603,1e-05,0.45876]
[1780342658385,57.29,71510.35,0.13,0.00601,1e-05,0.45774]
[1780342659111,57.29,71510.58,0.13,0.00602,1e-05,0.45791]
[1780342661167,57.29,71509.78,0.13,0.00601,1e-05,0.45731]
[1780342662127,57.29,71510.19,0.13,0.00601,1e-05,0.45762]
[1780342666396,57.29,71505.28,0.13,0.00596,1e-05,0.45393]
[1780342667163,57.29,71498.05,0.13,0.00588,1e-05,0.44855]
[1780342672196,57.29,71481.57,0.13,0.0057,1e-05,0.43649]
[1780342675821,57.29,71478.11,0.13,0.00567,1e-05,0.43399]
[1780342675917,57.29,71472.61,0.13,0.00561,1e-05,0.43004]
[1780342678701,57.29,71464.86,0.13,0.00553,1e-05,0.42453]
[1780342681264,57.29,71475.53,0.13,0.00564,1e-05,0.43213]
[1780342684285,57.29,71483.96,0.13,0.00573,1e-05,0.43822]
[1780342689319,57.29,71482.79,0.13,0.00571,1e-05,0.43737]
[1780342694354,57.29,71493.26,0.13,0.00583,1e-05,0.44502]
[1780342699400,57.29,71497.13,0.13,0.00587,1e-05,0.44787]
[1780342703416,57.29,71490.12,0.13,0.00579,1e-05,0.44271]
[1780342708911,57.29,71490.5,0.13,0.0058,1e-05,0.44299]
[1780342714499,57.29,71489.31,0.13,0.00576,1e-05,0.43991]
[1780342717520,57.29,71495.84,0.13,0.00583,1e-05,0.44469]
[1780342722555,57.29,71493.11,0.13,0.0058,1e-05,0.44268]
[1780342727589,57.29,71494.21,0.13,0.00581,1e-05,0.44349]
[1780342732624,57.29,71491.51,0.13,0.00578,1e-05,0.44151]
[1780342737660,57.29,71490.14,0.13,0.00576,1e-05,0.44051]
[1780342742665,57.29,71491.12,0.13,0.00578,1e-05,0.44123]
[1780342742697,57.29,71491.11,0.13,0.00578,1e-05,0.44122]
[1780342747729,57.29,71497.79,0.13,0.00585,1e-05,0.44612]
[1780342749681,57.29,71496.77,0.13,0.00584,1e-05,0.44537]
[1780342749744,57.29,71496.77,0.13,0.00584,1e-05,0.44537]
[1780342754779,57.29,71495.02,0.13,0.00582,1e-05,0.44409]
[1780342759813,57.29,71492.86,0.13,0.00579,1e-05,0.4425]
[1780342763786,57.29,71495.91,0.13,0.00583,1e-05,0.44474]
[1780342763882,57.29,71516.55,0.13,0.00605,1e-05,0.46014]
[1780342765347,57.29,71516.55,0.13,0.00605,1e-05,0.46014]
[1780342765928,57.29,71519.36,0.13,0.00608,1e-05,0.46227]
[1780342771908,57.29,71524.52,0.13,0.00611,1e-05,0.46391]
[1780342774588,57.29,71525.09,0.13,0.00612,1e-05,0.46434]
[1780342774931,57.29,71518.77,0.13,0.00605,1e-05,0.45954]
[1780342779964,57.29,71519.49,0.13,0.00606,1e-05,0.46009]
[1780342784999,57.29,71530.38,0.13,0.00618,1e-05,0.46839]
[1780342790032,57.29,71541.06,0.13,0.0063,1e-05,0.47666]
[1780342795069,57.29,71547.52,0.13,0.00638,1e-05,0.48172]
[1780342800104,57.29,71543.24,0.13,0.00633,1e-05,0.47836]
[1780342805140,57.29,71549.1,0.13,0.00639,1e-05,0.48297]
[1780342810176,57.29,71545.32,0.13,0.00635,1e-05,0.47999]
[1780342812191,57.29,71515.43,0.13,0.00601,1e-05,0.45702]
[1780342817226,57.29,71499.78,0.13,0.00584,1e-05,0.44536]
[1780342821255,57.29,71486.41,0.13,0.0057,1e-05,0.4356]
[1780342826290,57.29,71482.07,0.13,0.00565,1e-05,0.43247]
[1780342831325,57.29,71476.18,0.13,0.00556,1e-05,0.42609]
[1780342836362,57.29,71473.13,0.13,0.00553,1e-05,0.42393]
[1780342839840,57.29,71454.33,0.13,0.00534,1e-05,0.4108]
[1780342843825,57.29,71447.8,0.13,0.00528,1e-05,0.40632]
[1780342843828,57.29,71443.44,0.13,0.00523,1e-05,0.40335]
[1780342849910,57.29,71442.34,0.13,0.00522,1e-05,0.40261]
[1780342855496,57.29,71447.51,0.13,0.00527,1e-05,0.40612]
[1780342860530,57.29,71447.98,0.13,0.00528,1e-05,0.40644]
[1780342861537,57.29,71455.69,0.13,0.00535,1e-05,0.41174]
[1780342866572,57.29,71457.53,0.13,0.00537,1e-05,0.41301]
[1780342871607,57.29,71457.96,0.13,0.00538,1e-05,0.41331]
[1780342876642,57.29,71456.84,0.13,0.00537,1e-05,0.41253]
[1780342881680,57.29,71454.94,0.13,0.00535,1e-05,0.41122]
[1780342886711,57.29,71457.15,0.13,0.00537,1e-05,0.41275]
[1780342891747,57.29,71455.75,0.13,0.00533,1e-05,0.40967]
[1780342896782,57.29,71457.96,0.13,0.00535,1e-05,0.4112]
[1780342900268,57.29,71445.22,0.13,0.00522,1e-05,0.40248]
[1780342905846,57.29,71443.28,0.13,0.0052,1e-05,0.40117]
[1780342910882,57.29,71441.17,0.13,0.00518,1e-05,0.39975]
[1780342912895,57.29,71434.0,0.13,0.00511,1e-05,0.39494]
[1780342916923,57.29,71440.21,0.13,0.00517,1e-05,0.3991]
[1780342921957,57.29,71445.49,0.13,0.00523,1e-05,0.40267]
[1780342924978,57.29,71457.55,0.13,0.00535,1e-05,0.41091]
[1780342931021,57.29,71452.48,0.13,0.0053,1e-05,0.40743]
[1780342934041,57.29,71445.38,0.13,0.00523,1e-05,0.40259]
[1780342939077,57.29,71445.47,0.13,0.00523,1e-05,0.40265]
[1780342944111,57.29,71446.42,0.13,0.00524,1e-05,0.4033]
[1780342949147,57.29,71441.19,0.13,0.00518,1e-05,0.39976]
[1780342954186,57.29,71441.81,0.13,0.00516,1e-05,0.39812]
[1780342959219,57.29,71439.91,0.13,0.00515,1e-05,0.39684]
[1780342964254,57.29,71440.64,0.13,0.00515,1e-05,0.39733]
[1780342968281,57.29,71448.24,0.13,0.00523,1e-05,0.40245]
[1780342973318,57.29,71449.96,0.13,0.00524,1e-05,0.40362]
[1780342978351,57.29,71444.12,0.13,0.00519,1e-05,0.39967]
[1780342983388,57.29,71447.89,0.13,0.00522,1e-05,0.40222]
[1780342988422,57.29,71448.27,0.13,0.00523,1e-05,0.40247]
[1780342993456,57.29,71450.42,0.13,0.00525,1e-05,0.40393]
[1780342998491,57.29,71452.65,0.13,0.00527,1e-05,0.40545]
[1780343003526,57.29,71452.64,0.13,0.00527,1e-05,0.40545]
[1780343008578,57.29,71452.2,0.13,0.00527,1e-05,0.40515]
[1780343013613,57.29,71449.46,0.13,0.00521,1e-05,0.4012]
[1780343018648,57.29,71448.29,0.13,0.0052,1e-05,0.40041]
[1780343023683,57.29,71449.31,0.13,0.00521,1e-05,0.4011]
[1780343028719,57.29,71449.23,0.13,0.00521,1e-05,0.40105]
[1780343031188,57.29,71438.96,0.13,0.00511,1e-05,0.39415]
[1780343036779,57.29,71435.01,0.13,0.00507,1e-05,0.39153]
[1780343037786,57.29,71441.89,0.13,0.00514,1e-05,0.39611]
[1780343038792,57.29,71456.77,0.13,0.00528,1e-05,0.40617]
[1780343043827,57.29,71461.11,0.13,0.00533,1e-05,0.40915]
[1780343048863,57.29,71467.39,0.13,0.00539,1e-05,0.41349]
[1780343053897,57.29,71474.16,0.13,0.00546,1e-05,0.41821]
[1780343055734,57.29,71478.3,0.13,0.0055,1e-05,0.42112]
[1780343055914,57.29,71487.43,0.13,0.0056,1e-05,0.42759]
[1780343057298,57.29,71487.43,0.13,0.0056,1e-05,0.42759]
[1780343057329,57.29,71499.62,0.13,0.00572,1e-05,0.43637]
[1780343062961,57.29,71497.2,0.13,0.0057,1e-05,0.43461]
[1780343067996,57.29,71492.85,0.13,0.00565,1e-05,0.43147]
[1780343073033,57.29,71486.95,0.13,0.00556,1e-05,0.42508]
[1780343075055,57.29,71500.27,0.13,0.0057,1e-05,0.43463]
[1780343076055,57.29,71509.68,0.13,0.0058,1e-05,0.44149]
[1780343079656,57.29,71511.59,0.13,0.00582,1e-05,0.44289]
[1780343080091,57.29,71521.54,0.13,0.00593,1e-05,0.45026]
[1780343081563,57.29,71539.8,0.13,0.00614,1e-05,0.46405]
[1780343082074,57.29,71539.8,0.13,0.00614,1e-05,0.46405]
[1780343082144,57.29,71540.1,0.13,0.00614,1e-05,0.46428]
[1780343087144,57.29,71540.72,0.13,0.00615,1e-05,0.46475]
[1780343092175,57.29,71551.14,0.13,0.00627,1e-05,0.47279]
[1780343093180,57.29,71561.43,0.13,0.00639,1e-05,0.48084]
[1780343097207,57.29,71552.09,0.13,0.00628,1e-05,0.47353]
[1780343099165,57.29,71547.84,0.13,0.00623,1e-05,0.47023]
[1780343099267,57.29,71549.85,0.13,0.00625,1e-05,0.47179]
[1780343105269,57.29,71541.36,0.13,0.00615,1e-05,0.46524]
[1780343107284,57.29,71523.88,0.13,0.00596,1e-05,0.45201]
[1780343112320,57.29,71522.42,0.13,0.00594,1e-05,0.45092]
[1780343117353,57.29,71511.4,0.13,0.00582,1e-05,0.44275]
[1780343122389,57.29,71503.75,0.13,0.00574,1e-05,0.43716]
[1780343127423,57.29,71497.22,0.13,0.00567,1e-05,0.43243]
[1780343131961,57.29,71497.23,0.13,0.00564,1e-05,0.43024]
[1780343132458,57.29,71497.13,0.13,0.00564,1e-05,0.43017]
[1780343137493,57.29,71491.54,0.13,0.00558,1e-05,0.42617]
[1780343142535,57.29,71492.16,0.13,0.00559,1e-05,0.42661]
[1780343147566,57.29,71492.33,0.13,0.00559,1e-05,0.42674]
[1780343152606,57.29,71486.66,0.13,0.00553,1e-05,0.42271]
[1780343157642,57.29,71486.79,0.13,0.00553,1e-05,0.4228]
[1780343162677,57.29,71486.03,0.13,0.00553,1e-05,0.42226]
[1780343167713,57.29,71469.92,0.13,0.00536,1e-05,0.411]
[1780343169305,57.29,71469.92,0.13,0.00536,1e-05,0.411]
[1780343169406,57.29,71459.2,0.13,0.00526,1e-05,0.40365]
[1780343173622,57.29,71459.65,0.13,0.00526,1e-05,0.40395]
[1780343173755,57.29,71459.48,0.13,0.00526,1e-05,0.40384]
[1780343176774,57.29,71467.12,0.13,0.00533,1e-05,0.40907]
[1780343182284,57.29,71471.22,0.13,0.00538,1e-05,0.4119]
[1780343187852,57.29,71470.24,0.13,0.00537,1e-05,0.41122]
[1780343192355,57.29,71462.73,0.13,0.00526,1e-05,0.40396]
[1780343197927,57.29,71466.24,0.13,0.0053,1e-05,0.40636]
[1780343202961,57.29,71468.88,0.13,0.00532,1e-05,0.40817]
[1780343207997,57.29,71469.97,0.13,0.00534,1e-05,0.40892]
[1780343212494,57.29,71463.12,0.13,0.00527,1e-05,0.40423]
[1780343216056,57.29,71450.86,0.13,0.00515,1e-05,0.39594]
[1780343217061,57.29,71438.69,0.13,0.00503,1e-05,0.38785]
[1780343222566,57.29,71445.92,0.13,0.0051,1e-05,0.39264]
[1780343228138,57.29,71447.68,0.13,0.00512,1e-05,0.39381]
[1780343231160,57.29,71439.72,0.13,0.00504,1e-05,0.38853]
[1780343236194,57.29,71436.64,0.13,0.00501,1e-05,0.38651]
[1780343239215,57.29,71426.74,0.13,0.00492,1e-05,0.38005]
[1780343244251,57.29,71434.67,0.13,0.00499,1e-05,0.38521]
[1780343249286,57.29,71435.31,0.13,0.005,1e-05,0.38563]
[1780343254320,57.29,71435.11,0.13,0.00497,1e-05,0.38348]
[1780343259355,57.29,71438.22,0.13,0.005,1e-05,0.38552]
[1780343264391,57.29,71441.16,0.13,0.00503,1e-05,0.38745]
[1780343269426,57.29,71434.99,0.13,0.00497,1e-05,0.3834]
[1780343275466,57.29,71437.61,0.13,0.00499,1e-05,0.38512]
[1780343280503,57.29,71434.99,0.13,0.00497,1e-05,0.3834]
[1780343285537,57.29,71436.11,0.13,0.00498,1e-05,0.38414]
[1780343289531,57.29,71436.11,0.13,0.00498,1e-05,0.38414]
[1780343289632,57.29,71435.2,0.13,0.00497,1e-05,0.38354]
[1780343295608,57.29,71435.51,0.13,0.00497,1e-05,0.38374]
[1780343298672,57.29,71434.97,0.13,0.00497,1e-05,0.38339]
[1780343298733,57.29,71425.75,0.13,0.00488,1e-05,0.37741]
[1780343304673,57.29,71424.15,0.13,0.00487,1e-05,0.37639]
[1780343309708,57.29,71423.13,0.13,0.00486,1e-05,0.37573]
[1780343314742,57.29,71428.34,0.13,0.00488,1e-05,0.37709]
[1780343319778,57.29,71435.78,0.13,0.00495,1e-05,0.3819]
[1780343323806,57.29,71443.19,0.13,0.00502,1e-05,0.38675]
[1780343327852,57.29,71452.38,0.13,0.00511,1e-05,0.39284]
[1780343331866,57.29,71442.91,0.13,0.00502,1e-05,0.38657]
[1780343336901,57.29,71440.58,0.13,0.005,1e-05,0.38504]
[1780343341937,57.29,71441.21,0.13,0.005,1e-05,0.38545]
[1780343344957,57.29,71449.82,0.13,0.00509,1e-05,0.39113]
[1780343349992,57.29,71447.33,0.13,0.00506,1e-05,0.38948]
[1780343353529,57.29,71440.73,0.13,0.005,1e-05,0.38514]
[1780343356035,57.29,71432.45,0.13,0.00492,1e-05,0.37974]
[1780343358048,57.29,71425.3,0.13,0.00485,1e-05,0.37514]
[1780343363598,57.29,71425.08,0.13,0.00485,1e-05,0.37499]
[1780343369130,57.29,71424.52,0.13,0.00485,1e-05,0.37464]
[1780343374166,57.29,71424.93,0.13,0.00483,1e-05,0.37292]
[1780343379201,57.29,71426.18,0.13,0.00484,1e-05,0.37371]
[1780343382221,57.29,71418.5,0.13,0.00477,1e-05,0.36883]
[1780343387256,57.29,71422.42,0.13,0.0048,1e-05,0.37132]
[1780343392292,57.29,71418.81,0.13,0.00477,1e-05,0.36903]
[1780343397326,57.29,71419.43,0.13,0.00478,1e-05,0.36942]
[1780343402369,57.29,71422.63,0.13,0.0048,1e-05,0.37145]
[1780343407401,57.29,71423.15,0.13,0.00481,1e-05,0.37178]
[1780343411430,57.29,71415.44,0.13,0.00474,1e-05,0.3669]
[1780343416463,57.29,71417.58,0.13,0.00476,1e-05,0.36825]
[1780343421499,57.29,71422.44,0.13,0.0048,1e-05,0.37133]
[1780343423512,57.29,71429.38,0.13,0.00487,1e-05,0.37576]
[1780343424727,57.29,71429.38,0.13,0.00487,1e-05,0.37576]
[1780343424828,57.29,71422.56,0.13,0.0048,1e-05,0.37141]
[1780343428992,57.29,71426.62,0.13,0.00484,1e-05,0.374]
[1780343429555,57.29,71429.58,0.13,0.00487,1e-05,0.37589]
[1780343432582,57.29,71426.45,0.13,0.00481,1e-05,0.3719]
[1780343434593,57.29,71432.71,0.13,0.00487,1e-05,0.37591]
[1780343439628,57.29,71432.12,0.13,0.00487,1e-05,0.37553]
[1780343443825,57.29,71436.21,0.13,0.0049,1e-05,0.37817]
[1780343443926,57.29,71439.9,0.13,0.00494,1e-05,0.38056]
[1780343449698,57.29,71437.13,0.13,0.00491,1e-05,0.37876]
[1780343454991,57.29,71438.11,0.13,0.00492,1e-05,0.3794]
[1780343455740,57.29,71445.55,0.13,0.00499,1e-05,0.38424]
[1780343458761,57.29,71453.7,0.13,0.00507,1e-05,0.38961]
[1780343463805,57.29,71460.59,0.13,0.00514,1e-05,0.3942]
[1780343468841,57.29,71465.9,0.13,0.00519,1e-05,0.39776]
[1780343473876,57.29,71459.77,0.13,0.00513,1e-05,0.39365]
[1780343478910,57.29,71457.12,0.13,0.0051,1e-05,0.39188]
[1780343483946,57.29,71458.74,0.13,0.00512,1e-05,0.39296]
[1780343489990,57.29,71458.81,0.13,0.00512,1e-05,0.39301]
[1780343495026,57.29,71459.23,0.13,0.0051,1e-05,0.39123]
[1780343500058,57.29,71459.26,0.13,0.0051,1e-05,0.39125]
[1780343504604,57.29,71473.1,0.13,0.00523,1e-05,0.40054]
[1780343507622,57.29,71472.9,0.13,0.00523,1e-05,0.40041]
[1780343507650,57.29,71474.42,0.13,0.00525,1e-05,0.40144]
[1780343509266,57.29,71474.42,0.13,0.00525,1e-05,0.40144]
[1780343509328,57.29,71487.7,0.13,0.00538,1e-05,0.41055]
[1780343514675,57.29,71490.62,0.13,0.00541,1e-05,0.41258]
[1780343520200,57.29,71486.06,0.13,0.00536,1e-05,0.40942]
[1780343525233,57.29,71481.82,0.13,0.00532,1e-05,0.4065]
[1780343530271,57.29,71478.4,0.13,0.00529,1e-05,0.40415]
[1780343535305,57.29,71478.26,0.13,0.00528,1e-05,0.40406]
[1780343540341,57.29,71479.73,0.13,0.0053,1e-05,0.40506]
[1780343546382,57.29,71481.79,0.13,0.00532,1e-05,0.40648]
[1780343551417,57.29,71482.22,0.13,0.0053,1e-05,0.40466]
[1780343556453,57.29,71483.09,0.13,0.00531,1e-05,0.40525]
[1780343561487,57.29,71483.87,0.13,0.00531,1e-05,0.40579]
[1780343566037,57.29,71473.4,0.13,0.00521,1e-05,0.39866]
[1780343571557,57.29,71468.58,0.13,0.00516,1e-05,0.39541]
[1780343576592,57.29,71468.49,0.13,0.00516,1e-05,0.39535]
[1780343579129,57.29,71460.06,0.13,0.00508,1e-05,0.38972]
[1780343584649,57.29,71454.87,0.13,0.00503,1e-05,0.38629]
[1780343589686,57.29,71457.59,0.13,0.00506,1e-05,0.38809]
[1780343594718,57.29,71456.21,0.13,0.00504,1e-05,0.38718]
[1780343600763,57.29,71455.45,0.13,0.00504,1e-05,0.38667]
[1780343605796,57.29,71455.5,0.13,0.00504,1e-05,0.38671]
[1780343610830,57.29,71455.55,0.13,0.00504,1e-05,0.38674]
[1780343613851,57.29,71451.75,0.13,0.00497,1e-05,0.38221]
[1780343618886,57.29,71449.94,0.13,0.00496,1e-05,0.38103]
[1780343623922,57.29,71444.19,0.13,0.0049,1e-05,0.3773]
[1780343628956,57.29,71441.54,0.13,0.00488,1e-05,0.3756]
[1780343633993,57.29,71442.94,0.13,0.00489,1e-05,0.3765]
[1780343639027,57.29,71443.0,0.13,0.00489,1e-05,0.37654]
[1780343644062,57.29,71444.17,0.13,0.0049,1e-05,0.37729]
[1780343650105,57.29,71442.52,0.13,0.00489,1e-05,0.37623]
[1780343655139,57.29,71444.43,0.13,0.00491,1e-05,0.37746]
[1780343660175,57.29,71444.66,0.13,0.00491,1e-05,0.37761]
[1780343665209,57.29,71444.61,0.13,0.00491,1e-05,0.37758]
[1780343670244,57.29,71442.12,0.13,0.00488,1e-05,0.37597]
[1780343675279,57.29,71446.47,0.13,0.0049,1e-05,0.37677]
[1780343678991,57.29,71450.06,0.13,0.00493,1e-05,0.37909]
[1780343679091,57.29,71454.29,0.13,0.00497,1e-05,0.38184]
[1780343681640,57.29,71462.97,0.13,0.00506,1e-05,0.38755]
[1780343681674,57.29,71463.66,0.13,0.00506,1e-05,0.388]
[1780343685349,57.29,71456.81,0.13,0.005,1e-05,0.38349]
[1780343686357,57.29,71445.34,0.13,0.00489,1e-05,0.37604]
[1780343689905,57.29,71438.9,0.13,0.00483,1e-05,0.37191]
[1780343695420,57.29,71440.34,0.13,0.00484,1e-05,0.37283]
[1780343700457,57.29,71440.47,0.13,0.00484,1e-05,0.37291]
[1780343705491,57.29,71445.21,0.13,0.00489,1e-05,0.37596]
[1780343710057,57.29,71438.6,0.13,0.00483,1e-05,0.37172]
[1780343715563,57.29,71444.29,0.13,0.00488,1e-05,0.37536]
[1780343720597,57.29,71446.42,0.13,0.0049,1e-05,0.37674]
[1780343725632,57.29,71446.65,0.13,0.0049,1e-05,0.37689]
[1780343730668,57.29,71447.61,0.13,0.00491,1e-05,0.37751]
[1780343735702,57.29,71450.32,0.13,0.00491,1e-05,0.37725]
[1780343740738,57.29,71450.44,0.13,0.00491,1e-05,0.37732]
[1780343745772,57.29,71450.28,0.13,0.00491,1e-05,0.37722]
[1780343750808,57.29,71442.25,0.13,0.00483,1e-05,0.37206]
[1780343755842,57.29,71439.59,0.13,0.00481,1e-05,0.37036]
[1780343760877,57.29,71441.9,0.13,0.00483,1e-05,0.37184]
[1780343764905,57.29,71431.14,0.13,0.00473,1e-05,0.36502]
[1780343766927,57.29,71422.84,0.13,0.00466,1e-05,0.35983]
[1780343770953,57.29,71416.53,0.13,0.0046,1e-05,0.35593]
[1780343774428,57.29,71417.74,0.13,0.00461,1e-05,0.35667]
[1780343774981,57.29,71424.55,0.13,0.00467,1e-05,0.36089]
[1780343780017,57.29,71438.05,0.13,0.0048,1e-05,0.36938]
[1780343780351,57.29,71438.05,0.13,0.0048,1e-05,0.36938]
[1780343781022,57.29,71438.05,0.13,0.0048,1e-05,0.36938]
[1780343786057,57.29,71437.91,0.13,0.00479,1e-05,0.3693]
[1780343791092,57.29,71437.76,0.13,0.00477,1e-05,0.36722]
[1780343794117,57.29,71447.86,0.13,0.00486,1e-05,0.37366]
[1780343799148,57.29,71449.4,0.13,0.00488,1e-05,0.37464]
[1780343804185,57.29,71448.56,0.13,0.00487,1e-05,0.37411]
[1780343809218,57.29,71449.61,0.13,0.00488,1e-05,0.37478]
[1780343814253,57.29,71449.47,0.13,0.00488,1e-05,0.37469]
[1780343819288,57.29,71446.55,0.13,0.00485,1e-05,0.37282]
[1780343822525,57.29,71450.12,0.13,0.00488,1e-05,0.37511]
[1780343823316,57.29,71450.66,0.13,0.00489,1e-05,0.37546]
[1780343825251,57.29,71449.92,0.13,0.00488,1e-05,0.37498]
[1780343825350,57.29,71450.38,0.13,0.00488,1e-05,0.37528]
[1780343826530,57.29,71450.38,0.13,0.00488,1e-05,0.37528]
[1780343827344,57.29,71450.7,0.13,0.00489,1e-05,0.37548]
[1780343832381,57.29,71450.99,0.13,0.00489,1e-05,0.37567]
[1780343837414,57.29,71449.39,0.13,0.00488,1e-05,0.37464]
[1780343842450,57.29,71448.92,0.13,0.00487,1e-05,0.37434]
[1780343847485,57.29,71449.56,0.13,0.00488,1e-05,0.37475]
[1780343852519,57.29,71451.57,0.13,0.00487,1e-05,0.37404]
[1780343857555,57.29,71452.49,0.13,0.00488,1e-05,0.37463]
[1780343862590,57.29,71454.03,0.13,0.00489,1e-05,0.37562]
[1780343867626,57.29,71453.28,0.13,0.00489,1e-05,0.37514]
[1780343874675,57.29,71453.47,0.13,0.00489,1e-05,0.37526]
[1780343879711,57.29,71457.65,0.13,0.00493,1e-05,0.37796]
[1780343884746,57.29,71467.26,0.13,0.00502,1e-05,0.38423]
[1780343889781,57.29,71467.8,0.13,0.00502,1e-05,0.38459]
[1780343894815,57.29,71468.2,0.13,0.00503,1e-05,0.38485]
[1780343899852,57.29,71469.26,0.13,0.00504,1e-05,0.38555]
[1780343904887,57.29,71469.42,0.13,0.00504,1e-05,0.38565]
[1780343909924,57.29,71469.69,0.13,0.00504,1e-05,0.38583]
[1780343914960,57.29,71465.12,0.13,0.00497,1e-05,0.38079]
[1780343919996,57.29,71460.68,0.13,0.00493,1e-05,0.3779]
[1780343925029,57.29,71460.79,0.13,0.00493,1e-05,0.37797]
[1780343930065,57.29,71459.86,0.13,0.00492,1e-05,0.37737]
[1780343935376,57.29,71448.49,0.13,0.00482,1e-05,0.37007]
[1780343935476,57.29,71447.85,0.13,0.00481,1e-05,0.36966]
[1780343940739,57.29,71449.07,0.13,0.00482,1e-05,0.37044]
[1780343941141,57.29,71450.59,0.13,0.00484,1e-05,0.37141]
[1780343943159,57.29,71463.91,0.13,0.00496,1e-05,0.38]
[1780343947188,57.29,71480.85,0.13,0.00512,1e-05,0.39118]
[1780343952224,57.29,71476.19,0.13,0.00508,1e-05,0.38807]
[1780343957258,57.29,71470.85,0.13,0.00503,1e-05,0.38455]
[1780343962293,57.29,71469.06,0.13,0.00501,1e-05,0.38337]
[1780343967328,57.29,71474.46,0.13,0.00506,1e-05,0.38693]
[1780343972364,57.29,71476.9,0.13,0.00506,1e-05,0.38648]
[1780343977400,57.29,71486.83,0.13,0.00515,1e-05,0.3931]
[1780343982433,57.29,71491.96,0.13,0.00521,1e-05,0.39655]
[1780343987468,57.29,71496.17,0.13,0.00525,1e-05,0.3994]
[1780343992503,57.29,71491.37,0.13,0.0052,1e-05,0.39615]
[1780343994616,57.29,71482.58,0.13,0.00511,1e-05,0.39026]
[1780343994846,57.29,71482.58,0.13,0.00511,1e-05,0.39026]
[1780343999554,57.29,71498.16,0.13,0.00527,1e-05,0.40076]
[1780344004591,57.29,71492.4,0.13,0.00521,1e-05,0.39685]
[1780344009623,57.29,71495.03,0.13,0.00524,1e-05,0.39863]
[1780344014657,57.29,71490.1,0.13,0.00519,1e-05,0.3953]
[1780344019693,57.29,71485.18,0.13,0.00514,1e-05,0.39199]
[1780344024727,57.29,71485.57,0.13,0.00514,1e-05,0.39225]
[1780344029762,57.29,71485.54,0.13,0.00514,1e-05,0.39223]
[1780344034801,57.29,71485.34,0.13,0.00511,1e-05,0.39002]
[1780344039840,57.29,71483.61,0.13,0.0051,1e-05,0.38887]
[1780344044873,57.29,71484.11,0.13,0.0051,1e-05,0.3892]
[1780344050915,57.29,71485.83,0.13,0.00512,1e-05,0.39035]
[1780344057965,57.29,71485.68,0.13,0.00512,1e-05,0.39025]
[1780344064548,57.29,71484.77,0.13,0.00511,1e-05,0.38964]
[1780344067708,57.29,71484.22,0.13,0.0051,1e-05,0.38928]
[1780344068038,57.29,71475.94,0.13,0.00502,1e-05,0.3838]
[1780344069043,57.29,71469.73,0.13,0.00496,1e-05,0.37973]
[1780344074619,57.29,71464.33,0.13,0.00491,1e-05,0.37622]
[1780344078106,57.29,71455.61,0.13,0.00483,1e-05,0.37062]
[1780344084147,57.29,71449.94,0.13,0.00478,1e-05,0.36701]
[1780344088176,57.29,71443.36,0.13,0.00472,1e-05,0.36287]
[1780344091459,57.29,71442.47,0.13,0.00471,1e-05,0.36231]
[1780344091508,57.29,71434.73,0.13,0.00462,1e-05,0.35555]
[1780344093279,57.29,71434.74,0.13,0.00462,1e-05,0.35555]
[1780344093350,57.29,71429.45,0.13,0.00457,1e-05,0.3523]
[1780344097239,57.29,71422.3,0.13,0.00451,1e-05,0.34795]
[1780344103281,57.29,71423.14,0.13,0.00451,1e-05,0.34846]
[1780344105295,57.29,71430.21,0.13,0.00458,1e-05,0.35277]
[1780344110330,57.29,71433.37,0.13,0.0046,1e-05,0.35471]
[1780344115365,57.29,71437.38,0.13,0.00464,1e-05,0.35718]
[1780344120401,57.29,71437.8,0.13,0.00464,1e-05,0.35744]
[1780344125435,57.29,71435.96,0.13,0.00463,1e-05,0.35631]
[1780344130474,57.29,71437.82,0.13,0.00464,1e-05,0.35746]
[1780344135505,57.29,71437.53,0.13,0.00464,1e-05,0.35728]
[1780344141548,57.29,71434.35,0.13,0.00461,1e-05,0.35531]
[1780344143561,57.29,71424.26,0.13,0.00452,1e-05,0.34914]
[1780344148599,57.29,71424.09,0.13,0.00452,1e-05,0.34903]
[1780344153633,57.29,71427.98,0.13,0.00453,1e-05,0.34948]
[1780344158668,57.29,71429.07,0.13,0.00454,1e-05,0.35015]
[1780344163702,57.29,71436.24,0.13,0.00461,1e-05,0.35454]
[1780344168740,57.29,71441.69,0.13,0.00465,1e-05,0.35791]
[1780344173776,57.29,71440.99,0.13,0.00465,1e-05,0.35747]
[1780344178814,57.29,71441.12,0.13,0.00465,1e-05,0.35755]
[1780344182844,57.29,71449.14,0.13,0.00472,1e-05,0.36256]
[1780344187879,57.29,71447.61,0.13,0.00471,1e-05,0.3616]
[1780344192913,57.29,71448.91,0.13,0.00472,1e-05,0.36241]
[1780344197949,57.29,71453.58,0.13,0.00476,1e-05,0.36535]
[1780344200970,57.29,71446.66,0.13,0.0047,1e-05,0.361]
[1780344206008,57.29,71446.04,0.13,0.00469,1e-05,0.36062]
[1780344211040,57.29,71445.26,0.13,0.00466,1e-05,0.35817]
[1780344216075,57.29,71444.31,0.13,0.00465,1e-05,0.35758]
[1780344221110,57.29,71447.71,0.13,0.00468,1e-05,0.3597]
[1780344226145,57.29,71450.99,0.13,0.00471,1e-05,0.36175]
[1780344229260,57.29,71450.82,0.13,0.00471,1e-05,0.36164]
[1780344229355,57.29,71456.59,0.13,0.00476,1e-05,0.36527]
[1780344235757,57.29,71462.46,0.13,0.00482,1e-05,0.369]
[1780344241254,57.29,71465.05,0.13,0.00484,1e-05,0.37065]
[1780344247296,57.29,71463.6,0.13,0.00483,1e-05,0.36972]
[1780344252333,57.29,71464.0,0.13,0.00483,1e-05,0.36998]
[1780344257368,57.29,71459.5,0.13,0.00479,1e-05,0.36711]
[1780344262404,57.29,71449.81,0.13,0.0047,1e-05,0.36101]
[1780344267445,57.29,71448.15,0.13,0.00469,1e-05,0.35997]
[1780344273510,57.29,71441.02,0.13,0.0046,1e-05,0.3536]
[1780344278541,57.29,71438.47,0.13,0.00458,1e-05,0.35204]
[1780344283442,57.29,71437.84,0.13,0.00457,1e-05,0.35165]
[1780344283577,57.29,71437.4,0.13,0.00457,1e-05,0.35138]
[1780344288612,57.29,71433.41,0.13,0.00453,1e-05,0.34895]
[1780344293648,57.29,71434.85,0.13,0.00454,1e-05,0.34983]
[1780344298681,57.29,71435.83,0.13,0.00455,1e-05,0.35042]
[1780344304725,57.29,71436.1,0.13,0.00455,1e-05,0.35059]
[1780344305734,57.29,71443.02,0.13,0.00462,1e-05,0.35484]
[1780344310765,57.29,71445.76,0.13,0.00464,1e-05,0.35653]
[1780344316328,57.29,71445.27,0.13,0.00464,1e-05,0.35623]
[1780344321842,57.29,71445.85,0.13,0.00464,1e-05,0.35659]
[1780344326883,57.29,71442.92,0.13,0.00462,1e-05,0.35477]
[1780344330906,57.29,71429.57,0.13,0.0045,1e-05,0.34662]
[1780344334934,57.29,71426.27,0.13,0.00444,1e-05,0.34273]
[1780344339969,57.29,71425.1,0.13,0.00443,1e-05,0.34203]
[1780344346537,57.29,71427.54,0.13,0.00446,1e-05,0.34349]
[1780344352056,57.29,71430.62,0.13,0.00448,1e-05,0.34535]
[1780344358099,57.29,71433.37,0.13,0.00451,1e-05,0.34701]
[1780344365148,57.29,71435.0,0.13,0.00452,1e-05,0.348]
[1780344370183,57.29,71435.15,0.13,0.00452,1e-05,0.34809]
[1780344375219,57.29,71433.97,0.13,0.00451,1e-05,0.34737]
[1780344380254,57.29,71433.77,0.13,0.00451,1e-05,0.34725]
[1780344385289,57.29,71434.58,0.13,0.00452,1e-05,0.34774]
[1780344386817,57.29,71444.33,0.13,0.0046,1e-05,0.3537]
[1780344392337,57.29,71447.36,0.13,0.00461,1e-05,0.35362]
[1780344397373,57.29,71447.62,0.13,0.00461,1e-05,0.35378]
[1780344399386,57.29,71457.16,0.13,0.00469,1e-05,0.3597]
[1780344404423,57.29,71462.46,0.13,0.00474,1e-05,0.36303]
[1780344409457,57.29,71461.5,0.13,0.00473,1e-05,0.36242]
[1780344414494,57.29,71458.12,0.13,0.0047,1e-05,0.3603]
[1780344419529,57.29,71456.69,0.13,0.00469,1e-05,0.35941]
[1780344424563,57.29,71456.59,0.13,0.00469,1e-05,0.35935]
[1780344429599,57.29,71450.65,0.13,0.00463,1e-05,0.35565]
[1780344434635,57.29,71444.13,0.13,0.00458,1e-05,0.35164]
[1780344439669,57.29,71442.5,0.13,0.00456,1e-05,0.35064]
[1780344444705,57.29,71442.4,0.13,0.00456,1e-05,0.35058]
[1780344449740,57.29,71443.28,0.13,0.00457,1e-05,0.35112]
[1780344454774,57.29,71442.93,0.13,0.00454,1e-05,0.34898]
[1780344459811,57.29,71442.54,0.13,0.00454,1e-05,0.34874]
[1780344467381,57.29,71442.77,0.13,0.00454,1e-05,0.34888]
[1780344475923,57.29,71443.12,0.13,0.00454,1e-05,0.34909]
[1780344481964,57.29,71444.7,0.13,0.00456,1e-05,0.35006]
[1780344486999,57.29,71445.52,0.13,0.00456,1e-05,0.35056]
[1780344491032,57.29,71463.32,0.13,0.00472,1e-05,0.36159]
[1780344497592,57.29,71462.45,0.13,0.00472,1e-05,0.36104]
[1780344504123,57.29,71464.16,0.13,0.00473,1e-05,0.36211]
[1780344509158,57.29,71464.8,0.13,0.00474,1e-05,0.36252]
[1780344512180,57.29,71460.62,0.13,0.00467,1e-05,0.35793]
[1780344517731,57.29,71459.0,0.13,0.00466,1e-05,0.35692]
[1780344523256,57.29,71459.79,0.13,0.00467,1e-05,0.35741]
[1780344528291,57.29,71459.29,0.13,0.00466,1e-05,0.3571]
[1780344535341,57.29,71459.04,0.13,0.00466,1e-05,0.35694]
[1780344540376,57.29,71459.59,0.13,0.00467,1e-05,0.35729]
[1780344545412,57.29,71459.9,0.13,0.00467,1e-05,0.35748]
[1780344547945,57.29,71452.82,0.13,0.0046,1e-05,0.3531]
[1780344549877,57.29,71452.82,0.13,0.0046,1e-05,0.3531]
[1780344549897,57.29,71448.61,0.13,0.00457,1e-05,0.35051]
[1780344555481,57.29,71442.84,0.13,0.00452,1e-05,0.347]
[1780344558257,57.29,71441.24,0.13,0.0045,1e-05,0.34603]
[1780344558314,57.29,71441.24,0.13,0.0045,1e-05,0.34603]
[1780344563539,57.29,71442.67,0.13,0.00451,1e-05,0.34689]
[1780344568573,57.29,71443.32,0.13,0.00452,1e-05,0.34729]
[1780344573607,57.29,71443.32,0.13,0.0045,1e-05,0.34537]
[1780344579649,57.29,71445.8,0.13,0.00452,1e-05,0.34687]
[1780344584684,57.29,71445.55,0.13,0.00452,1e-05,0.34672]
[1780344590727,57.29,71446.61,0.13,0.00453,1e-05,0.34736]
[1780344596769,57.29,71446.87,0.13,0.00453,1e-05,0.34752]
[1780344601807,57.29,71445.96,0.13,0.00452,1e-05,0.34697]
[1780344606840,57.29,71446.07,0.13,0.00452,1e-05,0.34704]
[1780344611874,57.29,71441.54,0.13,0.00448,1e-05,0.34429]
[1780344616910,57.29,71444.24,0.13,0.0045,1e-05,0.34593]
[1780344621996,57.29,71444.27,0.13,0.0045,1e-05,0.34594]
[1780344622049,57.29,71445.38,0.13,0.00451,1e-05,0.34662]
[1780344627987,57.29,71445.48,0.13,0.00452,1e-05,0.34668]
[1780344630970,57.29,71447.22,0.13,0.00453,1e-05,0.34773]
[1780344631071,57.29,71441.11,0.13,0.00445,1e-05,0.34213]
[1780344637049,57.29,71439.25,0.13,0.00444,1e-05,0.34101]
[1780344643091,57.29,71439.13,0.13,0.00444,1e-05,0.34094]
[1780344648061,57.29,71439.29,0.13,0.00444,1e-05,0.34104]
[1780344648139,57.29,71439.18,0.13,0.00444,1e-05,0.34097]
[1780344653164,57.29,71427.46,0.13,0.00434,1e-05,0.33402]
[1780344658197,57.29,71428.79,0.13,0.00435,1e-05,0.3348]
[1780344663232,57.29,71429.94,0.13,0.00436,1e-05,0.33548]
[1780344668267,57.29,71436.84,0.13,0.00442,1e-05,0.33957]
[1780344673302,57.29,71440.43,0.13,0.00445,1e-05,0.34172]
[1780344678908,57.29,71440.03,0.13,0.00444,1e-05,0.34148]
[1780344684379,57.29,71438.88,0.13,0.00443,1e-05,0.34079]
[1780344689414,57.29,71438.08,0.13,0.00443,1e-05,0.34031]
[1780344694448,57.29,71438.32,0.13,0.0044,1e-05,0.33856]
[1780344699488,57.29,71439.21,0.13,0.00441,1e-05,0.33909]
[1780344705529,57.29,71438.18,0.13,0.0044,1e-05,0.33848]
[1780344713586,57.29,71439.95,0.13,0.00442,1e-05,0.33953]
[1780344719190,57.29,71433.17,0.13,0.00436,1e-05,0.33551]
[1780344724664,57.29,71435.58,0.13,0.00438,1e-05,0.33693]
[1780344729699,57.29,71436.42,0.13,0.00439,1e-05,0.33743]
[1780344734735,57.29,71436.34,0.13,0.00439,1e-05,0.33738]
[1780344739768,57.29,71452.21,0.13,0.00453,1e-05,0.34691]
[1780344744804,57.29,71461.05,0.13,0.0046,1e-05,0.35232]
[1780344749838,57.29,71468.41,0.13,0.00467,1e-05,0.35687]
[1780344754872,57.29,71471.7,0.13,0.00467,1e-05,0.35695]
[1780344759909,57.29,71472.14,0.13,0.00468,1e-05,0.35723]
[1780344764943,57.29,71471.99,0.13,0.00468,1e-05,0.35713]
[1780344769979,57.29,71470.92,0.13,0.00467,1e-05,0.35647]
[1780344776021,57.29,71471.7,0.13,0.00467,1e-05,0.35695]
[1780344781056,57.29,71473.58,0.13,0.00469,1e-05,0.35813]
[1780344786092,57.29,71475.21,0.13,0.00471,1e-05,0.35914]
[1780344791126,57.29,71475.62,0.13,0.00471,1e-05,0.3594]
[1780344797170,57.29,71476.06,0.13,0.00471,1e-05,0.35968]
[1780344803210,57.29,71475.8,0.13,0.00471,1e-05,0.35951]
[1780344808245,57.29,71478.16,0.13,0.00473,1e-05,0.361]
[1780344813281,57.29,71478.76,0.13,0.00471,1e-05,0.35939]
[1780344818317,57.29,71467.64,0.13,0.00461,1e-05,0.35247]
[1780344823350,57.29,71467.22,0.13,0.00461,1e-05,0.35221]
[1780344828387,57.29,71466.25,0.13,0.0046,1e-05,0.35162]
[1780344834427,57.29,71469.13,0.13,0.00463,1e-05,0.35339]
[1780344839463,57.29,71469.72,0.13,0.00463,1e-05,0.35376]
[1780344844497,57.29,71469.24,0.13,0.00463,1e-05,0.35346]
[1780344849532,57.29,71473.21,0.13,0.00466,1e-05,0.35592]
[1780344854568,57.29,71472.88,0.13,0.00466,1e-05,0.35572]
[1780344859602,57.29,71473.59,0.13,0.00467,1e-05,0.35616]
[1780344865644,57.29,71475.71,0.13,0.00469,1e-05,0.35748]
[1780344875715,57.29,71476.2,0.13,0.00466,1e-05,0.35581]
[1780344880749,57.29,71479.44,0.13,0.00469,1e-05,0.35783]
[1780344885786,57.29,71479.05,0.13,0.00469,1e-05,0.35759]
[1780344890820,57.29,71478.97,0.13,0.00469,1e-05,0.35754]
[1780344895856,57.29,71478.5,0.13,0.00469,1e-05,0.35724]
[1780344900894,57.29,71478.63,0.13,0.00469,1e-05,0.35732]
[1780344902906,57.29,71496.63,0.13,0.00485,1e-05,0.36871]
[1780344909521,57.29,71498.44,0.13,0.00487,1e-05,0.36987]
[1780344913986,57.29,71484.23,0.13,0.00474,1e-05,0.36083]
[1780344920028,57.29,71482.68,0.13,0.00472,1e-05,0.35986]
[1780344925063,57.29,71480.43,0.13,0.0047,1e-05,0.35845]
[1780344930098,57.29,71479.45,0.13,0.00469,1e-05,0.35784]
[1780344932112,57.29,71471.95,0.13,0.0046,1e-05,0.35122]
[1780344937146,57.29,71472.85,0.13,0.00461,1e-05,0.35177]
[1780344942182,57.29,71471.67,0.13,0.0046,1e-05,0.35105]
[1780344947217,57.29,71469.26,0.13,0.00458,1e-05,0.34957]
[1780344952251,57.29,71467.77,0.13,0.00456,1e-05,0.34865]
[1780344957286,57.29,71460.4,0.13,0.0045,1e-05,0.34417]
[1780344962321,57.29,71461.55,0.13,0.00451,1e-05,0.34487]
[1780344967357,57.29,71463.22,0.13,0.00452,1e-05,0.34588]
[1780344972391,57.29,71465.52,0.13,0.00454,1e-05,0.34728]
[1780344977426,57.29,71466.3,0.13,0.00455,1e-05,0.34776]
[1780344983469,57.29,71466.73,0.13,0.00455,1e-05,0.34802]
[1780344988503,57.29,71466.73,0.13,0.00455,1e-05,0.34802]
[1780344993538,57.29,71467.44,0.13,0.00454,1e-05,0.34651]
[1780344998573,57.29,71467.84,0.13,0.00454,1e-05,0.34675]
[1780345005622,57.29,71468.17,0.13,0.00454,1e-05,0.34696]
[1780345010657,57.29,71468.61,0.13,0.00455,1e-05,0.34722]
[1780345016706,57.29,71468.51,0.13,0.00455,1e-05,0.34716]
[1780345020296,57.29,71444.27,0.13,0.00434,1e-05,0.33265]
[1780345025774,57.29,71439.47,0.13,0.00429,1e-05,0.32984]
[1780345030807,57.29,71439.14,0.13,0.00429,1e-05,0.32965]
[1780345035840,57.29,71429.09,0.13,0.00421,1e-05,0.32383]
[1780345041884,57.29,71432.05,0.13,0.00423,1e-05,0.32553]
[1780345046922,57.29,71443.77,0.13,0.00433,1e-05,0.33236]
[1780345051956,57.29,71442.55,0.13,0.0043,1e-05,0.32977]
[1780345052963,57.29,71456.76,0.13,0.00442,1e-05,0.33815]
[1780345057998,57.29,71466.72,0.13,0.00451,1e-05,0.34414]
[1780345064042,57.29,71467.06,0.13,0.00451,1e-05,0.34435]
[1780345069646,57.29,71464.05,0.13,0.00448,1e-05,0.34253]
[1780345077133,57.29,71463.62,0.13,0.00448,1e-05,0.34227]
[1780345082167,57.29,71463.16,0.13,0.00447,1e-05,0.34199]
[1780345087203,57.29,71465.73,0.13,0.0045,1e-05,0.34354]
[1780345092238,57.29,71465.98,0.13,0.0045,1e-05,0.34369]
[1780345097274,57.29,71472.23,0.13,0.00455,1e-05,0.34749]
[1780345102309,57.29,71471.58,0.13,0.00455,1e-05,0.34709]
[1780345107343,57.29,71471.95,0.13,0.00455,1e-05,0.34732]
[1780345112379,57.29,71473.9,0.13,0.00454,1e-05,0.34656]
[1780345117413,57.29,71487.15,0.13,0.00466,1e-05,0.35472]
[1780345122448,57.29,71489.68,0.13,0.00469,1e-05,0.3563]
[1780345125765,57.29,71493.63,0.13,0.00472,1e-05,0.35877]
[1780345126480,57.29,71494.06,0.13,0.00473,1e-05,0.35904]
[1780345130984,57.29,71495.14,0.13,0.00474,1e-05,0.35972]
[1780345131511,57.29,71500.31,0.13,0.00478,1e-05,0.36298]
[1780345136043,57.29,71499.93,0.13,0.00478,1e-05,0.36274]
[1780345136078,57.29,71499.89,0.13,0.00478,1e-05,0.36271]
[1780345136997,57.29,71499.89,0.13,0.00478,1e-05,0.36271]
[1780345137075,57.29,71499.89,0.13,0.00478,1e-05,0.36271]
[1780345142589,57.29,71497.76,0.13,0.00476,1e-05,0.36137]
[1780345147624,57.29,71496.73,0.13,0.00475,1e-05,0.36072]
[1780345152659,57.29,71496.53,0.13,0.00475,1e-05,0.36059]
[1780345157694,57.29,71501.77,0.13,0.0048,1e-05,0.36391]
[1780345162728,57.29,71505.81,0.13,0.00484,1e-05,0.36648]
[1780345167766,57.29,71506.49,0.13,0.00484,1e-05,0.36691]
[1780345172804,57.29,71515.15,0.13,0.0049,1e-05,0.37044]
[1780345177836,57.29,71521.95,0.13,0.00496,1e-05,0.37485]
[1780345183879,57.29,71522.69,0.13,0.00497,1e-05,0.37533]
[1780345188914,57.29,71523.4,0.13,0.00498,1e-05,0.3758]
[1780345195538,57.29,71523.18,0.13,0.00497,1e-05,0.37565]
[1780345201007,57.29,71522.01,0.13,0.00496,1e-05,0.37489]
[1780345202587,57.29,71540.23,0.13,0.00514,1e-05,0.38692]
[1780345206052,57.29,71525.89,0.13,0.005,1e-05,0.37742]
[1780345211083,57.29,71521.37,0.13,0.00496,1e-05,0.37447]
[1780345214106,57.29,71535.17,0.13,0.00509,1e-05,0.38355]
[1780345219745,57.29,71534.41,0.13,0.00508,1e-05,0.38304]
[1780345225205,57.29,71531.91,0.13,0.00506,1e-05,0.38139]
[1780345230242,57.29,71520.43,0.13,0.00495,1e-05,0.37386]
[1780345235278,57.29,71519.59,0.13,0.00491,1e-05,0.37126]
[1780345240313,57.29,71519.99,0.13,0.00492,1e-05,0.37152]
[1780345245348,57.29,71519.85,0.13,0.00492,1e-05,0.37143]
[1780345250384,57.29,71518.13,0.13,0.0049,1e-05,0.37032]
[1780345256425,57.29,71519.18,0.13,0.00491,1e-05,0.371]
[1780345262471,57.29,71513.25,0.13,0.00485,1e-05,0.36718]
[1780345267503,57.29,71504.39,0.13,0.00477,1e-05,0.36154]
[1780345272537,57.29,71502.09,0.13,0.00475,1e-05,0.36009]
[1780345277574,57.29,71505.91,0.13,0.00478,1e-05,0.3625]
[1780345282607,57.29,71509.35,0.13,0.00482,1e-05,0.36469]
[1780345287644,57.29,71512.88,0.13,0.00485,1e-05,0.36694]
[1780345292678,57.29,71526.6,0.13,0.00495,1e-05,0.37375]
[1780345295700,57.29,71539.89,0.13,0.00508,1e-05,0.38249]
[1780345300735,57.29,71538.93,0.13,0.00507,1e-05,0.38185]
[1780345306776,57.29,71539.76,0.13,0.00508,1e-05,0.3824]
[1780345309800,57.29,71558.98,0.13,0.00527,1e-05,0.39533]
[1780345314839,57.29,71558.58,0.13,0.00527,1e-05,0.39506]
[1780345319874,57.29,71557.49,0.13,0.00526,1e-05,0.39432]
[1780345324907,57.29,71557.63,0.13,0.00526,1e-05,0.39441]
[1780345330951,57.29,71557.7,0.13,0.00526,1e-05,0.39446]
[1780345335986,57.29,71561.85,0.13,0.0053,1e-05,0.39729]
[1780345341022,57.29,71570.72,0.13,0.00539,1e-05,0.40341]
[1780345346057,57.29,71578.51,0.13,0.00547,1e-05,0.40885]
[1780345351093,57.29,71580.33,0.13,0.00546,1e-05,0.40792]
[1780345358141,57.29,71584.23,0.13,0.00551,1e-05,0.41066]
[1780345363176,57.29,71589.94,0.13,0.00557,1e-05,0.4147]
[1780345368214,57.29,71599.25,0.13,0.00567,1e-05,0.42136]
[1780345373248,57.29,71598.43,0.13,0.00566,1e-05,0.42077]
[1780345378282,57.29,71598.36,0.13,0.00566,1e-05,0.42072]
[1780345384324,57.29,71597.88,0.13,0.00565,1e-05,0.42037]
[1780345389360,57.29,71598.49,0.13,0.00566,1e-05,0.42081]
[1780345394394,57.29,71595.0,0.13,0.00562,1e-05,0.41831]
[1780345399430,57.29,71594.71,0.13,0.00562,1e-05,0.4181]
[1780345404472,57.29,71599.57,0.13,0.00567,1e-05,0.42159]
[1780345409511,57.29,71602.33,0.13,0.0057,1e-05,0.42358]
[1780345414546,57.29,71602.78,0.13,0.00567,1e-05,0.42165]
[1780345419583,57.29,71589.58,0.13,0.00553,1e-05,0.41222]
[1780345421597,57.29,71571.4,0.13,0.00534,1e-05,0.39952]
[1780345426631,57.29,71561.56,0.13,0.00524,1e-05,0.39279]
[1780345431673,57.29,71553.47,0.13,0.00516,1e-05,0.38733]
[1780345436700,57.29,71553.09,0.13,0.00516,1e-05,0.38707]
[1780345441736,57.29,71556.16,0.13,0.00519,1e-05,0.38914]
[1780345446771,57.29,71544.81,0.13,0.00508,1e-05,0.38155]
[1780345451807,57.29,71541.82,0.13,0.00505,1e-05,0.37957]
[1780345456843,57.29,71542.23,0.13,0.00505,1e-05,0.37984]
[1780345461876,57.29,71542.26,0.13,0.00505,1e-05,0.37986]
[1780345466912,57.29,71539.54,0.13,0.00502,1e-05,0.37807]
[1780345471948,57.29,71529.06,0.13,0.0049,1e-05,0.36917]
[1780345476982,57.29,71531.76,0.13,0.00492,1e-05,0.37092]
[1780345482019,57.29,71544.04,0.13,0.00504,1e-05,0.37895]
[1780345487052,57.29,71553.23,0.13,0.00513,1e-05,0.38505]
[1780345490073,57.29,71539.21,0.13,0.00499,1e-05,0.37577]
[1780345495109,57.29,71532.62,0.13,0.00493,1e-05,0.37148]
[1780345500145,57.29,71525.06,0.13,0.00486,1e-05,0.3666]
[1780345505180,57.29,71520.9,0.13,0.00482,1e-05,0.36394]
[1780345510215,57.29,71517.02,0.13,0.00478,1e-05,0.36148]
[1780345515250,57.29,71502.79,0.13,0.00465,1e-05,0.35255]
[1780345520287,57.29,71504.14,0.13,0.00466,1e-05,0.35339]
[1780345525321,57.29,71508.1,0.13,0.0047,1e-05,0.35586]
[1780345530356,57.29,71514.59,0.13,0.00476,1e-05,0.35994]
[1780345535391,57.29,71515.39,0.13,0.00474,1e-05,0.35843]
[1780345540427,57.29,71512.57,0.13,0.00472,1e-05,0.35666]
[1780345545461,57.29,71501.41,0.13,0.00461,1e-05,0.34972]
[1780345550496,57.29,71496.2,0.13,0.00457,1e-05,0.34652]
[1780345555531,57.29,71492.5,0.13,0.00453,1e-05,0.34426]
[1780345560567,57.29,71492.8,0.13,0.00454,1e-05,0.34445]
[1780345562108,57.29,71492.8,0.13,0.00454,1e-05,0.34445]
[1780345562161,57.29,71491.02,0.13,0.00452,1e-05,0.34336]
[1780345563589,57.29,71484.45,0.13,0.00446,1e-05,0.3394]
[1780345567836,57.29,71478.46,0.13,0.00441,1e-05,0.33581]
[1780345567932,57.29,71475.6,0.13,0.00439,1e-05,0.33411]
[1780345573661,57.29,71475.89,0.13,0.00439,1e-05,0.33428]
[1780345578693,57.29,71473.17,0.13,0.00436,1e-05,0.33267]
[1780345583727,57.29,71473.49,0.13,0.00437,1e-05,0.33286]
[1780345588762,57.29,71473.88,0.13,0.00437,1e-05,0.33309]
[1780345593798,57.29,71477.68,0.13,0.00438,1e-05,0.33344]
[1780345598833,57.29,71476.97,0.13,0.00437,1e-05,0.33302]
[1780345603868,57.29,71476.89,0.13,0.00437,1e-05,0.33297]
[1780345608902,57.29,71477.97,0.13,0.00438,1e-05,0.33361]
[1780345613937,57.29,71477.81,0.13,0.00438,1e-05,0.33351]
[1780345618972,57.29,71477.74,0.13,0.00438,1e-05,0.33347]
[1780345624014,57.29,71483.43,0.13,0.00443,1e-05,0.33686]
[1780345629046,57.29,71483.72,0.13,0.00443,1e-05,0.33703]
[1780345634078,57.29,71479.84,0.13,0.0044,1e-05,0.33472]
[1780345642721,57.29,71476.79,0.13,0.00437,1e-05,0.33291]
[1780345648176,57.29,71478.22,0.13,0.00438,1e-05,0.33376]
[1780345654218,57.29,71477.79,0.13,0.00436,1e-05,0.3316]
[1780345659255,57.29,71476.4,0.13,0.00434,1e-05,0.33078]
[1780345664289,57.29,71479.49,0.13,0.00437,1e-05,0.3326]
[1780345669325,57.29,71480.86,0.13,0.00438,1e-05,0.33341]
[1780345674360,57.29,71481.36,0.13,0.00439,1e-05,0.33371]
[1780345679396,57.29,71482.26,0.13,0.00439,1e-05,0.33424]
[1780345686448,57.29,71481.76,0.13,0.00439,1e-05,0.33395]
[1780345691483,57.29,71490.04,0.13,0.00446,1e-05,0.33889]
[1780345696514,57.29,71480.54,0.13,0.00438,1e-05,0.33322]
[1780345701550,57.29,71478.82,0.13,0.00436,1e-05,0.33221]
[1780345706584,57.29,71479.14,0.13,0.00437,1e-05,0.3324]
[1780345713217,57.29,71479.66,0.13,0.00435,1e-05,0.3308]
[1780345718670,57.29,71481.8,0.13,0.00437,1e-05,0.33206]
[1780345723703,57.29,71484.26,0.13,0.00439,1e-05,0.33352]
[1780345728739,57.29,71483.93,0.13,0.00438,1e-05,0.33332]
[1780345733774,57.29,71483.61,0.13,0.00438,1e-05,0.33313]
[1780345741830,57.29,71483.06,0.13,0.00438,1e-05,0.33281]
[1780345747871,57.29,71481.03,0.13,0.00436,1e-05,0.33161]
[1780345753500,57.29,71491.26,0.13,0.00445,1e-05,0.33769]
[1780345758950,57.29,71498.14,0.13,0.00451,1e-05,0.34184]
[1780345763987,57.29,71501.72,0.13,0.00454,1e-05,0.34402]
[1780345769023,57.29,71502.12,0.13,0.00454,1e-05,0.34426]
[1780345774058,57.29,71501.1,0.13,0.00451,1e-05,0.34169]
[1780345782116,57.29,71500.42,0.13,0.0045,1e-05,0.34127]
[1780345787150,57.29,71505.39,0.13,0.00455,1e-05,0.34429]
[1780345793194,57.29,71508.99,0.13,0.00458,1e-05,0.3465]
[1780345799239,57.29,71510.51,0.13,0.00459,1e-05,0.34743]
[1780345804272,57.29,71510.99,0.13,0.0046,1e-05,0.34772]
[1780345809308,57.29,71521.02,0.13,0.00469,1e-05,0.35394]
[1780345814342,57.29,71524.46,0.13,0.00472,1e-05,0.35609]
[1780345819378,57.29,71529.9,0.13,0.00477,1e-05,0.35952]
[1780345824414,57.29,71529.76,0.13,0.00477,1e-05,0.35943]
[1780345829449,57.29,71523.26,0.13,0.00471,1e-05,0.35534]
[1780345834485,57.29,71525.63,0.13,0.00471,1e-05,0.35482]
[1780345839519,57.29,71522.92,0.13,0.00468,1e-05,0.35312]
[1780345844561,57.29,71524.26,0.13,0.00469,1e-05,0.35396]
[1780345849593,57.29,71529.23,0.13,0.00474,1e-05,0.35708]
[1780345855633,57.29,71526.7,0.13,0.00472,1e-05,0.35549]
[1780345860669,57.29,71521.57,0.13,0.00467,1e-05,0.35228]
[1780345865712,57.29,71523.58,0.13,0.00469,1e-05,0.35353]
[1780345866924,57.29,71523.58,0.13,0.00469,1e-05,0.35353]
[1780345866968,57.29,71512.11,0.13,0.00458,1e-05,0.34644]
[1780345868415,57.29,71512.11,0.13,0.00458,1e-05,0.34644]
[1780345868419,57.29,71511.19,0.13,0.00458,1e-05,0.34587]
[1780345874350,57.29,71515.64,0.13,0.00462,1e-05,0.34861]
[1780345879804,57.29,71518.17,0.13,0.00464,1e-05,0.35017]
[1780345884839,57.29,71518.48,0.13,0.00464,1e-05,0.35036]
[1780345889873,57.29,71522.6,0.13,0.00468,1e-05,0.35292]
[1780345894908,57.29,71522.39,0.13,0.00465,1e-05,0.3508]
[1780345899943,57.29,71521.73,0.13,0.00464,1e-05,0.35039]
[1780345904980,57.29,71522.23,0.13,0.00465,1e-05,0.3507]
[1780345910016,57.29,71523.69,0.13,0.00466,1e-05,0.3516]
[1780345914639,57.29,71537.42,0.13,0.00479,1e-05,0.36023]
[1780345917865,57.29,71539.06,0.13,0.00481,1e-05,0.36127]
[1780345918069,57.29,71538.91,0.13,0.0048,1e-05,0.36117]
[1780345923104,57.29,71536.19,0.13,0.00478,1e-05,0.35945]
[1780345924528,57.29,71536.19,0.13,0.00478,1e-05,0.35945]
[1780345924605,57.29,71536.22,0.13,0.00478,1e-05,0.35947]
[1780345930153,57.29,71532.95,0.13,0.00475,1e-05,0.3574]
[1780345935189,57.29,71527.09,0.13,0.00469,1e-05,0.35372]
[1780345940235,57.29,71523.26,0.13,0.00466,1e-05,0.35134]
[1780345945269,57.29,71520.26,0.13,0.00463,1e-05,0.34948]
[1780345950307,57.29,71520.32,0.13,0.00463,1e-05,0.34951]
[1780345955342,57.29,71520.64,0.13,0.00461,1e-05,0.34773]
[1780345960377,57.29,71511.62,0.13,0.00453,1e-05,0.34221]
[1780345964991,57.29,71495.58,0.13,0.00439,1e-05,0.33258]
[1780345971457,57.29,71495.07,0.13,0.00438,1e-05,0.33227]
[1780345976491,57.29,71493.71,0.13,0.00437,1e-05,0.33147]
[1780345981524,57.29,71492.53,0.13,0.00436,1e-05,0.33077]
[1780345986559,57.29,71495.62,0.13,0.00439,1e-05,0.3326]
[1780345991595,57.29,71496.1,0.13,0.00439,1e-05,0.33288]
[1780345996629,57.29,71497.01,0.13,0.0044,1e-05,0.33343]
[1780346001666,57.29,71510.61,0.13,0.00452,1e-05,0.34159]
[1780346006699,57.29,71517.76,0.13,0.00458,1e-05,0.34596]
[1780346011734,57.29,71517.33,0.13,0.00455,1e-05,0.34372]
[1780346016773,57.29,71518.39,0.13,0.00456,1e-05,0.34437]
[1780346022408,57.29,71518.32,0.13,0.00456,1e-05,0.34433]
[1780346027850,57.29,71519.8,0.13,0.00458,1e-05,0.34523]
[1780346032886,57.29,71518.81,0.13,0.00457,1e-05,0.34463]
[1780346037920,57.29,71518.47,0.13,0.00456,1e-05,0.34442]
[1780346042956,57.29,71517.97,0.13,0.00456,1e-05,0.34411]
[1780346047990,57.29,71517.55,0.13,0.00456,1e-05,0.34386]
[1780346053032,57.29,71520.09,0.13,0.00458,1e-05,0.34541]
[1780346058068,57.29,71526.78,0.13,0.00464,1e-05,0.34953]
[1780346063102,57.29,71526.01,0.13,0.00463,1e-05,0.34906]
[1780346068137,57.29,71526.2,0.13,0.00463,1e-05,0.34917]
[1780346073171,57.29,71532.11,0.13,0.00466,1e-05,0.35084]
[1780346078220,57.29,71530.12,0.13,0.00464,1e-05,0.34961]
[1780346084262,57.29,71530.35,0.13,0.00465,1e-05,0.34975]
[1780346090304,57.29,71529.87,0.13,0.00464,1e-05,0.34945]
[1780346095340,57.29,71530.39,0.13,0.00465,1e-05,0.34977]
[1780346100378,57.29,71524.22,0.13,0.00459,1e-05,0.34597]
[1780346105409,57.29,71524.05,0.13,0.00459,1e-05,0.34586]
[1780346110444,57.29,71526.48,0.13,0.00461,1e-05,0.34736]
[1780346115481,57.29,71526.69,0.13,0.00461,1e-05,0.34749]
[1780346120514,57.29,71528.95,0.13,0.00463,1e-05,0.34888]
[1780346125549,57.29,71529.33,0.13,0.00464,1e-05,0.34912]
[1780346130584,57.29,71530.8,0.13,0.00465,1e-05,0.35003]
[1780346135619,57.29,71539.81,0.13,0.00471,1e-05,0.35364]
[1780346140662,57.29,71543.88,0.13,0.00475,1e-05,0.35619]
[1780346145697,57.29,71544.55,0.13,0.00475,1e-05,0.35661]
[1780346149725,57.29,71558.25,0.13,0.00488,1e-05,0.36534]
[1780346154763,57.29,71562.24,0.13,0.00492,1e-05,0.36791]
[1780346159806,57.29,71566.3,0.13,0.00496,1e-05,0.37055]
[1780346164841,57.29,71570.09,0.13,0.005,1e-05,0.37303]
[1780346169876,57.29,71569.94,0.13,0.00499,1e-05,0.37293]
[1780346174911,57.29,71572.11,0.13,0.00502,1e-05,0.37435]
[1780346179946,57.29,71570.31,0.13,0.005,1e-05,0.37317]
[1780346185987,57.29,71570.19,0.13,0.005,1e-05,0.37309]
[1780346191598,57.29,71570.88,0.13,0.00498,1e-05,0.37145]
[1780346199081,57.29,71570.8,0.13,0.00497,1e-05,0.3714]
[1780346204115,57.29,71583.97,0.13,0.0051,1e-05,0.38008]
[1780346209725,57.29,71581.97,0.13,0.00508,1e-05,0.37875]
[1780346215193,57.29,71578.55,0.13,0.00505,1e-05,0.37648]
[1780346220228,57.29,71573.44,0.13,0.005,1e-05,0.37312]
[1780346225263,57.29,71568.09,0.13,0.00495,1e-05,0.36963]
[1780346230299,57.29,71567.94,0.13,0.00495,1e-05,0.36953]
[1780346233320,57.29,71553.28,0.13,0.00481,1e-05,0.3601]
[1780346238930,57.29,71541.97,0.13,0.0047,1e-05,0.35297]
[1780346244396,57.29,71542.66,0.13,0.00471,1e-05,0.3534]
[1780346249432,57.29,71547.82,0.13,0.00476,1e-05,0.35665]
[1780346254466,57.29,71548.93,0.13,0.00474,1e-05,0.35532]
[1780346259501,57.29,71548.07,0.13,0.00473,1e-05,0.35478]
[1780346264537,57.29,71547.99,0.13,0.00473,1e-05,0.35473]
[1780346269571,57.29,71554.45,0.13,0.00479,1e-05,0.3588]
[1780346274607,57.29,71555.88,0.13,0.0048,1e-05,0.35971]
[1780346279642,57.29,71551.59,0.13,0.00476,1e-05,0.35699]
[1780346284676,57.29,71552.59,0.13,0.00477,1e-05,0.35763]
[1780346289711,57.29,71554.37,0.13,0.00479,1e-05,0.35875]
[1780346294747,57.29,71555.44,0.13,0.0048,1e-05,0.35943]
[1780346299781,57.29,71552.87,0.13,0.00478,1e-05,0.3578]
[1780346304818,57.29,71553.69,0.13,0.00478,1e-05,0.35832]
[1780346310859,57.29,71553.54,0.13,0.00478,1e-05,0.35823]
[1780346315895,57.29,71563.0,0.13,0.00485,1e-05,0.3622]
[1780346320930,57.29,71563.37,0.13,0.00485,1e-05,0.36244]
[1780346325964,57.29,71562.01,0.13,0.00484,1e-05,0.36157]
[1780346331000,57.29,71562.38,0.13,0.00484,1e-05,0.3618]
[1780346336038,57.29,71560.34,0.13,0.00482,1e-05,0.3605]
[1780346341072,57.29,71557.99,0.13,0.0048,1e-05,0.35901]
[1780346346108,57.29,71555.26,0.13,0.00477,1e-05,0.35728]
[1780346351148,57.29,71556.43,0.13,0.00478,1e-05,0.35802]
[1780346356179,57.29,71556.73,0.13,0.00479,1e-05,0.35821]
[1780346361214,57.29,71557.78,0.13,0.0048,1e-05,0.35887]
[1780346366251,57.29,71558.88,0.13,0.00481,1e-05,0.35957]
[1780346372293,57.29,71559.28,0.13,0.00478,1e-05,0.35778]
[1780346377330,57.29,71561.42,0.13,0.0048,1e-05,0.35914]
[1780346382364,57.29,71559.65,0.13,0.00479,1e-05,0.35802]
[1780346387399,57.29,71559.37,0.13,0.00478,1e-05,0.35784]
[1780346393441,57.29,71559.89,0.13,0.00479,1e-05,0.35817]
[1780346398475,57.29,71559.84,0.13,0.00479,1e-05,0.35814]
[1780346403510,57.29,71553.71,0.13,0.00473,1e-05,0.35427]
[1780346408545,57.29,71540.94,0.13,0.00461,1e-05,0.34632]
[1780346414587,57.29,71537.17,0.13,0.00458,1e-05,0.344]
[1780346419622,57.29,71540.84,0.13,0.00461,1e-05,0.34626]
[1780346422644,57.29,71526.48,0.13,0.00448,1e-05,0.3375]
[1780346427678,57.29,71523.14,0.13,0.00445,1e-05,0.33549]
[1780346431708,57.29,71517.04,0.13,0.00437,1e-05,0.32992]
[1780346436742,57.29,71519.39,0.13,0.0044,1e-05,0.33131]
[1780346441777,57.29,71519.74,0.13,0.0044,1e-05,0.33152]
[1780346446814,57.29,71515.65,0.13,0.00436,1e-05,0.3291]
[1780346451847,57.29,71511.15,0.13,0.00432,1e-05,0.32645]
[1780346456885,57.29,71513.59,0.13,0.00434,1e-05,0.32788]
[1780346461919,57.29,71516.13,0.13,0.00437,1e-05,0.32938]
[1780346466954,57.29,71521.55,0.13,0.00441,1e-05,0.3326]
[1780346471991,57.29,71518.12,0.13,0.00438,1e-05,0.33056]
[1780346478037,57.29,71518.74,0.13,0.00439,1e-05,0.33093]
[1780346483072,57.29,71517.85,0.13,0.00438,1e-05,0.3304]
[1780346488107,57.29,71520.65,0.13,0.00441,1e-05,0.33206]
[1780346493142,57.29,71519.91,0.13,0.00437,1e-05,0.32969]
[1780346498178,57.29,71519.17,0.13,0.00437,1e-05,0.32925]
[1780346503215,57.29,71526.1,0.13,0.00443,1e-05,0.33337]
[1780346508250,57.29,71527.76,0.13,0.00444,1e-05,0.33437]
[1780346513863,57.29,71528.38,0.13,0.00445,1e-05,0.33474]
[1780346519327,57.29,71521.13,0.13,0.00439,1e-05,0.33041]
[1780346524362,57.29,71525.71,0.13,0.00443,1e-05,0.33314]
[1780346529397,57.29,71528.74,0.13,0.00445,1e-05,0.33495]
[1780346534443,57.29,71521.93,0.13,0.00439,1e-05,0.33089]
[1780346539495,57.29,71516.49,0.13,0.00434,1e-05,0.32767]
[1780346544529,57.29,71515.51,0.13,0.00434,1e-05,0.3271]
[1780346548563,57.29,71497.03,0.13,0.00418,1e-05,0.31638]
[1780346551577,57.29,71491.05,0.13,0.00411,1e-05,0.31113]
[1780346556614,57.29,71488.16,0.13,0.00408,1e-05,0.3095]
[1780346561650,57.29,71489.9,0.13,0.0041,1e-05,0.31048]
[1780346566687,57.29,71489.74,0.13,0.00409,1e-05,0.31039]
[1780346571719,57.29,71487.59,0.13,0.00408,1e-05,0.30918]
[1780346576754,57.29,71486.26,0.13,0.00407,1e-05,0.30844]
[1780346581789,57.29,71485.65,0.13,0.00406,1e-05,0.3081]
[1780346586824,57.29,71486.34,0.13,0.00407,1e-05,0.30848]
[1780346591859,57.29,71486.21,0.13,0.00407,1e-05,0.30841]
[1780346596896,57.29,71485.4,0.13,0.00406,1e-05,0.30796]
[1780346602936,57.29,71485.53,0.13,0.00406,1e-05,0.30803]
[1780346607972,57.29,71484.58,0.13,0.00405,1e-05,0.3075]
[1780346613006,57.29,71486.25,0.13,0.00404,1e-05,0.3066]
[1780346618043,57.29,71495.79,0.13,0.00412,1e-05,0.31195]
[1780346623077,57.29,71496.07,0.13,0.00412,1e-05,0.31211]
[1780346628112,57.29,71492.28,0.13,0.00409,1e-05,0.30997]
[1780346633147,57.29,71491.75,0.13,0.00409,1e-05,0.30968]
[1780346638183,57.29,71500.51,0.13,0.00416,1e-05,0.31463]
[1780346643230,57.29,71493.94,0.13,0.00411,1e-05,0.31091]
[1780346648266,57.29,71498.22,0.13,0.00414,1e-05,0.31333]
[1780346653302,57.29,71506.72,0.13,0.00421,1e-05,0.31819]
[1780346658336,57.29,71504.25,0.13,0.00419,1e-05,0.31677]
[1780346663370,57.29,71505.66,0.13,0.0042,1e-05,0.31758]
[1780346668407,57.29,71507.72,0.13,0.00422,1e-05,0.31876]
[1780346673441,57.29,71512.42,0.13,0.00424,1e-05,0.31959]
[1780346678475,57.29,71508.57,0.13,0.0042,1e-05,0.31737]
[1780346683511,57.29,71508.84,0.13,0.00421,1e-05,0.31752]
[1780346688545,57.29,71500.14,0.13,0.00413,1e-05,0.31256]
[1780346695146,57.29,71500.91,0.13,0.00414,1e-05,0.313]
[1780346701640,57.29,71501.12,0.13,0.00414,1e-05,0.31312]
[1780346706677,57.29,71497.88,0.13,0.00411,1e-05,0.31128]
[1780346711711,57.29,71502.49,0.13,0.00415,1e-05,0.31389]
[1780346716748,57.29,71502.29,0.13,0.00415,1e-05,0.31378]
[1780346722790,57.29,71503.9,0.13,0.00416,1e-05,0.3147]
[1780346728832,57.29,71503.74,0.13,0.00416,1e-05,0.31461]
[1780346733866,57.29,71504.07,0.13,0.00414,1e-05,0.31293]
[1780346738901,57.29,71519.27,0.13,0.00427,1e-05,0.32166]
[1780346743937,57.29,71518.73,0.13,0.00427,1e-05,0.32134]
[1780346748973,57.29,71520.4,0.13,0.00428,1e-05,0.32231]
[1780346754007,57.29,71520.23,0.13,0.00428,1e-05,0.32222]
[1780346759042,57.29,71516.72,0.13,0.00425,1e-05,0.32018]
[1780346764077,57.29,71516.26,0.13,0.00424,1e-05,0.31991]
[1780346770119,57.29,71515.64,0.13,0.00424,1e-05,0.31955]
[1780346775154,57.29,71515.76,0.13,0.00424,1e-05,0.31962]
[1780346780189,57.29,71511.35,0.13,0.0042,1e-05,0.31708]
[1780346785225,57.29,71508.84,0.13,0.00418,1e-05,0.31565]
[1780346790263,57.29,71502.05,0.13,0.00412,1e-05,0.31178]
[1780346795299,57.29,71497.5,0.13,0.00406,1e-05,0.30737]
[1780346800334,57.29,71489.93,0.13,0.004,1e-05,0.30316]
[1780346805369,57.29,71500.1,0.13,0.00408,1e-05,0.30883]
[1780346810405,57.29,71511.33,0.13,0.00418,1e-05,0.31519]
[1780346815439,57.29,71512.85,0.13,0.00419,1e-05,0.31606]
[1780346820474,57.29,71513.4,0.13,0.0042,1e-05,0.31638]
[1780346825509,57.29,71514.38,0.13,0.0042,1e-05,0.31694]
[1780346830544,57.29,71510.46,0.13,0.00417,1e-05,0.3147]
[1780346835580,57.29,71497.49,0.13,0.00406,1e-05,0.30737]
[1780346840614,57.29,71493.52,0.13,0.00403,1e-05,0.30515]
[1780346845653,57.29,71492.76,0.13,0.00402,1e-05,0.30473]
[1780346850684,57.29,71492.95,0.13,0.00403,1e-05,0.30484]
[1780346856278,57.29,71493.59,0.13,0.00401,1e-05,0.30337]
[1780346862768,57.29,71493.44,0.13,0.00401,1e-05,0.30328]
[1780346867803,57.29,71493.45,0.13,0.00401,1e-05,0.30329]
[1780346872839,57.29,71488.15,0.13,0.00396,1e-05,0.30037]
[1780346877875,57.29,71480.14,0.13,0.0039,1e-05,0.296]
[1780346882909,57.29,71476.31,0.13,0.00387,1e-05,0.29393]
[1780346887944,57.29,71476.33,0.13,0.00387,1e-05,0.29394]
[1780346892979,57.29,71476.24,0.13,0.00387,1e-05,0.29389]
[1780346899021,57.29,71476.31,0.13,0.00387,1e-05,0.29393]
[1780346904057,57.29,71476.37,0.13,0.00387,1e-05,0.29396]
[1780346909093,57.29,71480.45,0.13,0.0039,1e-05,0.29617]
[1780346915146,57.29,71480.62,0.13,0.00388,1e-05,0.29447]
[1780346920181,57.29,71494.04,0.13,0.00399,1e-05,0.30179]
[1780346925228,57.29,71497.46,0.13,0.00402,1e-05,0.30368]
[1780346930259,57.29,71503.26,0.13,0.00406,1e-05,0.30691]
[1780346935295,57.29,71503.86,0.13,0.00407,1e-05,0.30725]
[1780346940328,57.29,71503.79,0.13,0.00407,1e-05,0.30721]
[1780346945363,57.29,71496.96,0.13,0.00401,1e-05,0.30341]
[1780346950399,57.29,71496.06,0.13,0.004,1e-05,0.30291]
[1780346955433,57.29,71496.52,0.13,0.00401,1e-05,0.30316]
[1780346961477,57.29,71492.46,0.13,0.00397,1e-05,0.30092]
[1780346966510,57.29,71496.33,0.13,0.00401,1e-05,0.30306]
[1780346971545,57.29,71495.5,0.13,0.00398,1e-05,0.30078]
[1780346976581,57.29,71496.13,0.13,0.00398,1e-05,0.30112]
[1780346982624,57.29,71498.12,0.13,0.004,1e-05,0.30222]
[1780346989672,57.29,71497.78,0.13,0.00399,1e-05,0.30203]
[1780346994707,57.29,71497.26,0.13,0.00399,1e-05,0.30175]
[1780346999743,57.29,71498.51,0.13,0.004,1e-05,0.30244]
[1780347004777,57.29,71500.16,0.13,0.00401,1e-05,0.30335]
[1780347011827,57.29,71499.89,0.13,0.00401,1e-05,0.3032]
[1780347017402,57.29,71496.34,0.13,0.00398,1e-05,0.30124]
[1780347024917,57.29,71494.42,0.13,0.00397,1e-05,0.30018]
[1780347029952,57.29,71493.78,0.13,0.00396,1e-05,0.29983]
[1780347034988,57.29,71491.71,0.13,0.00392,1e-05,0.29689]
[1780347040025,57.29,71484.9,0.13,0.00387,1e-05,0.29321]
[1780347045059,57.29,71474.75,0.13,0.00379,1e-05,0.28778]
[1780347050094,57.29,71474.74,0.13,0.00379,1e-05,0.28778]
[1780347055130,57.29,71472.17,0.13,0.00377,1e-05,0.28642]
[1780347060165,57.29,71467.88,0.13,0.00374,1e-05,0.28416]
[1780347065200,57.29,71469.06,0.13,0.00375,1e-05,0.28478]
[1780347070234,57.29,71474.06,0.13,0.00378,1e-05,0.28742]
[1780347075269,57.29,71477.53,0.13,0.00381,1e-05,0.28926]
[1780347080305,57.29,71472.05,0.13,0.00377,1e-05,0.28635]
[1780347085340,57.29,71472.59,0.13,0.00377,1e-05,0.28664]
[1780347090374,57.29,71472.69,0.13,0.00377,1e-05,0.28669]
[1780347095409,57.29,71472.84,0.13,0.00375,1e-05,0.28502]
[1780347100450,57.29,71472.88,0.13,0.00375,1e-05,0.28504]
[1780347105481,57.29,71475.41,0.13,0.00377,1e-05,0.28637]
[1780347110516,57.29,71473.87,0.13,0.00376,1e-05,0.28556]
[1780347115551,57.29,71474.86,0.13,0.00377,1e-05,0.28608]
[1780347120586,57.29,71478.94,0.13,0.0038,1e-05,0.28824]
[1780347125623,57.29,71479.02,0.13,0.0038,1e-05,0.28829]
[1780347130658,57.29,71460.3,0.13,0.00366,1e-05,0.27849]
[1780347135696,57.29,71454.22,0.13,0.00361,1e-05,0.27537]
[1780347140730,57.29,71449.12,0.13,0.00357,1e-05,0.27277]
[1780347145766,57.29,71449.29,0.13,0.00358,1e-05,0.27286]
[1780347152816,57.29,71449.78,0.13,0.00356,1e-05,0.27142]
[1780347157849,57.29,71450.92,0.13,0.00357,1e-05,0.27199]
[1780347162884,57.29,71452.09,0.13,0.00357,1e-05,0.27258]
[1780347167920,57.29,71456.64,0.13,0.00361,1e-05,0.2749]
[1780347172954,57.29,71459.75,0.13,0.00363,1e-05,0.27649]
[1780347177989,57.29,71459.97,0.13,0.00363,1e-05,0.2766]
[1780347183028,57.29,71460.67,0.13,0.00364,1e-05,0.27696]
[1780347188597,57.29,71465.07,0.13,0.00367,1e-05,0.27923]
[1780347194102,57.29,71457.82,0.13,0.00362,1e-05,0.2755]
[1780347199137,57.29,71456.82,0.13,0.00361,1e-05,0.27499]
[1780347205178,57.29,71455.58,0.13,0.0036,1e-05,0.27436]
[1780347210217,57.29,71455.09,0.13,0.0036,1e-05,0.27411]
[1780347214242,57.29,71445.37,0.13,0.0035,1e-05,0.26752]
[1780347219276,57.29,71446.69,0.13,0.00351,1e-05,0.26818]
[1780347224312,57.29,71450.97,0.13,0.00354,1e-05,0.27033]
[1780347229346,57.29,71451.37,0.13,0.00355,1e-05,0.27053]
[1780347234382,57.29,71451.63,0.13,0.00355,1e-05,0.27066]
[1780347239418,57.29,71448.24,0.13,0.00352,1e-05,0.26896]
[1780347244453,57.29,71450.78,0.13,0.00354,1e-05,0.27023]
[1780347249488,57.29,71452.49,0.13,0.00356,1e-05,0.27109]
[1780347254524,57.29,71452.05,0.13,0.00355,1e-05,0.27087]
[1780347259559,57.29,71451.73,0.13,0.00355,1e-05,0.27071]
[1780347265600,57.29,71452.41,0.13,0.00355,1e-05,0.27105]
[1780347270636,57.29,71452.89,0.13,0.00356,1e-05,0.2713]
[1780347273659,57.29,71446.89,0.13,0.00349,1e-05,0.26661]
[1780347278691,57.29,71438.89,0.13,0.00344,1e-05,0.26265]
[1780347283726,57.29,71437.05,0.13,0.00342,1e-05,0.26175]
[1780347288791,57.29,71429.54,0.13,0.00337,1e-05,0.25809]
[1780347292818,57.29,71415.89,0.13,0.00328,1e-05,0.25156]
[1780347297851,57.29,71403.31,0.13,0.00319,1e-05,0.24566]
[1780347302887,57.29,71402.72,0.13,0.00319,1e-05,0.24539]
[1780347307922,57.29,71402.28,0.13,0.00318,1e-05,0.24518]
[1780347312958,57.29,71401.76,0.13,0.00318,1e-05,0.24494]
[1780347317992,57.29,71401.38,0.13,0.00318,1e-05,0.24477]
[1780347323029,57.29,71401.23,0.13,0.00318,1e-05,0.2447]
[1780347328064,57.29,71401.51,0.13,0.00318,1e-05,0.24483]
[1780347333100,57.29,71395.05,0.13,0.00312,1e-05,0.24031]
[1780347338135,57.29,71389.27,0.13,0.00308,1e-05,0.23769]
[1780347343170,57.29,71398.61,0.13,0.00314,1e-05,0.24193]
[1780347348204,57.29,71400.13,0.13,0.00315,1e-05,0.24263]
[1780347353238,57.29,71400.93,0.13,0.00316,1e-05,0.243]
[1780347358276,57.29,71401.35,0.13,0.00316,1e-05,0.24319]
[1780347363310,57.29,71401.52,0.13,0.00316,1e-05,0.24327]
[1780347368346,57.29,71399.92,0.13,0.00315,1e-05,0.24254]
[1780347373380,57.29,71397.62,0.13,0.00313,1e-05,0.24148]
[1780347378416,57.29,71394.4,0.13,0.00311,1e-05,0.24001]
[1780347383451,57.29,71393.61,0.13,0.00311,1e-05,0.23965]
[1780347388486,57.29,71394.09,0.13,0.00311,1e-05,0.23987]
[1780347393523,57.29,71394.06,0.13,0.00309,1e-05,0.23832]
[1780347398555,57.29,71397.99,0.13,0.00312,1e-05,0.2401]
[1780347403591,57.29,71398.43,0.13,0.00312,1e-05,0.2403]
[1780347408625,57.29,71398.94,0.13,0.00312,1e-05,0.24053]
[1780347413661,57.29,71399.36,0.13,0.00313,1e-05,0.24073]
[1780347418695,57.29,71399.71,0.13,0.00313,1e-05,0.24089]
[1780347423732,57.29,71393.8,0.13,0.00309,1e-05,0.2382]
[1780347429773,57.29,71394.23,0.13,0.00309,1e-05,0.23839]
[1780347434808,57.29,71392.85,0.13,0.00308,1e-05,0.23777]
[1780347440369,57.29,71392.12,0.13,0.00308,1e-05,0.23744]
[1780347445885,57.29,71386.65,0.13,0.00304,1e-05,0.23498]
[1780347450920,57.29,71384.12,0.13,0.00303,1e-05,0.23386]
[1780347455955,57.29,71381.98,0.13,0.00299,1e-05,0.2314]
[1780347460992,57.29,71375.27,0.13,0.00295,1e-05,0.22845]
[1780347466031,57.29,71370.78,0.13,0.00292,1e-05,0.2265]
[1780347469051,57.29,71349.83,0.13,0.0028,1e-05,0.21758]
[1780347471065,57.29,71336.09,0.13,0.00272,1e-05,0.21189]
[1780347476105,57.29,71334.4,0.13,0.00271,1e-05,0.2112]
[1780347481141,57.29,71334.43,0.13,0.00271,1e-05,0.21121]
[1780347486173,57.29,71332.29,0.13,0.0027,1e-05,0.21034]
[1780347492214,57.29,71326.17,0.13,0.00266,1e-05,0.20786]
[1780347497250,57.29,71326.15,0.13,0.00266,1e-05,0.20786]
[1780347502285,57.29,71324.65,0.13,0.00265,1e-05,0.20725]
[1780347507326,57.29,71320.8,0.13,0.00263,1e-05,0.20571]
[1780347512360,57.29,71320.5,0.13,0.00261,1e-05,0.20422]
[1780347517395,57.29,71323.29,0.13,0.00263,1e-05,0.20533]
[1780347522430,57.29,71334.44,0.13,0.00269,1e-05,0.20982]
[1780347527468,57.29,71336.41,0.13,0.0027,1e-05,0.21062]
[1780347532509,57.29,71346.75,0.13,0.00276,1e-05,0.21486]
[1780347537542,57.29,71346.03,0.13,0.00276,1e-05,0.21457]
[1780347542576,57.29,71345.22,0.13,0.00275,1e-05,0.21423]
[1780347547611,57.29,71348.97,0.13,0.00278,1e-05,0.21579]
[1780347552647,57.29,71350.57,0.13,0.00278,1e-05,0.21645]
[1780347558688,57.29,71351.02,0.13,0.00279,1e-05,0.21664]
[1780347563724,57.29,71350.8,0.13,0.00279,1e-05,0.21655]
[1780347568760,57.29,71350.67,0.13,0.00279,1e-05,0.21649]
[1780347573793,57.29,71350.6,0.13,0.00277,1e-05,0.21504]
[1780347578828,57.29,71350.61,0.13,0.00277,1e-05,0.21504]
[1780347583864,57.29,71350.94,0.13,0.00277,1e-05,0.21518]
[1780347588898,57.29,71350.35,0.13,0.00277,1e-05,0.21493]
[1780347593933,57.29,71351.43,0.13,0.00277,1e-05,0.21538]
[1780347600982,57.29,71351.1,0.13,0.00277,1e-05,0.21524]
[1780347608031,57.29,71351.21,0.13,0.00277,1e-05,0.21529]
[1780347614074,57.29,71350.71,0.13,0.00277,1e-05,0.21508]
[1780347619111,57.29,71349.12,0.13,0.00276,1e-05,0.21442]
[1780347623139,57.29,71332.27,0.13,0.00266,1e-05,0.20755]
[1780347628175,57.29,71329.16,0.13,0.00264,1e-05,0.2063]
[1780347635225,57.29,71326.96,0.13,0.00261,1e-05,0.20405]
[1780347640802,57.29,71324.98,0.13,0.0026,1e-05,0.20326]
[1780347646300,57.29,71323.7,0.13,0.0026,1e-05,0.20276]
[1780347651335,57.29,71322.71,0.13,0.00259,1e-05,0.20237]
[1780347656370,57.29,71318.99,0.13,0.00257,1e-05,0.20091]
[1780347661406,57.29,71315.22,0.13,0.00255,1e-05,0.19943]
[1780347666455,57.29,71311.81,0.13,0.00253,1e-05,0.19811]
[1780347671489,57.29,71300.99,0.13,0.00247,1e-05,0.19397]
[1780347679545,57.29,71301.65,0.13,0.00248,1e-05,0.19422]
[1780347685587,57.29,71301.8,0.13,0.00248,1e-05,0.19427]
[1780347691160,57.29,71286.98,0.13,0.00238,1e-05,0.18742]
[1780347696666,57.29,71282.62,0.13,0.00236,1e-05,0.18582]
[1780347701704,57.29,71285.25,0.13,0.00237,1e-05,0.18679]
[1780347706739,57.29,71301.4,0.13,0.00246,1e-05,0.19281]
[1780347711773,57.29,71301.89,0.13,0.00246,1e-05,0.19299]
[1780347717820,57.29,71306.65,0.13,0.00249,1e-05,0.1948]
[1780347722853,57.29,71309.7,0.13,0.0025,1e-05,0.19597]
[1780347726882,57.29,71293.6,0.13,0.00242,1e-05,0.18988]
[1780347731917,57.29,71291.49,0.13,0.00241,1e-05,0.18909]
[1780347736953,57.29,71301.1,0.13,0.00246,1e-05,0.19269]
[1780347741988,57.29,71301.52,0.13,0.00246,1e-05,0.19285]
[1780347748029,57.29,71304.32,0.13,0.00247,1e-05,0.19391]
[1780347753065,57.29,71305.35,0.13,0.00246,1e-05,0.19298]
[1780347758099,57.29,71317.69,0.13,0.00253,1e-05,0.1977]
[1780347763135,57.29,71320.94,0.13,0.00255,1e-05,0.19896]
[1780347768170,57.29,71322.33,0.13,0.00255,1e-05,0.1995]
[1780347773208,57.29,71324.19,0.13,0.00256,1e-05,0.20023]
[1780347778243,57.29,71332.82,0.13,0.00261,1e-05,0.20363]
[1780347783279,57.29,71333.4,0.13,0.00262,1e-05,0.20386]
[1780347791335,57.29,71334.42,0.13,0.00262,1e-05,0.20426]
[1780347798383,57.29,71336.11,0.13,0.00263,1e-05,0.20493]
[1780347803419,57.29,71336.22,0.13,0.00263,1e-05,0.20498]
[1780347808453,57.29,71336.66,0.13,0.00263,1e-05,0.20515]
[1780347813488,57.29,71338.3,0.13,0.00263,1e-05,0.20443]
[1780347818524,57.29,71338.57,0.13,0.00263,1e-05,0.20454]
[1780347823562,57.29,71338.71,0.13,0.00263,1e-05,0.20459]
[1780347828593,57.29,71338.83,0.13,0.00263,1e-05,0.20464]
[1780347833629,57.29,71346.64,0.13,0.00267,1e-05,0.20777]
[1780347838663,57.29,71339.66,0.13,0.00263,1e-05,0.20497]
[1780347843699,57.29,71332.07,0.13,0.00259,1e-05,0.20196]
[1780347848734,57.29,71334.07,0.13,0.0026,1e-05,0.20275]
[1780347854787,57.29,71331.0,0.13,0.00258,1e-05,0.20154]
[1780347859821,57.29,71329.59,0.13,0.00258,1e-05,0.20099]
[1780347864856,57.29,71327.35,0.13,0.00256,1e-05,0.20011]
[1780347869890,57.29,71328.82,0.13,0.00257,1e-05,0.20068]
[1780347874927,57.29,71334.17,0.13,0.00258,1e-05,0.20142]
[1780347879961,57.29,71337.41,0.13,0.0026,1e-05,0.2027]
[1780347884996,57.29,71345.31,0.13,0.00265,1e-05,0.20584]
[1780347889031,57.29,71328.45,0.13,0.00255,1e-05,0.19918]
[1780347894071,57.29,71321.02,0.13,0.00251,1e-05,0.19631]
[1780347899106,57.29,71319.51,0.13,0.0025,1e-05,0.19573]
[1780347904143,57.29,71326.11,0.13,0.00254,1e-05,0.19827]
[1780347909177,57.29,71328.28,0.13,0.00255,1e-05,0.19912]
[1780347913205,57.29,71313.28,0.13,0.00247,1e-05,0.19335]
[1780347919246,57.29,71310.28,0.13,0.00246,1e-05,0.19222]
[1780347924282,57.29,71304.76,0.13,0.00243,1e-05,0.19014]
[1780347929317,57.29,71295.19,0.13,0.00238,1e-05,0.18659]
[1780347934356,57.29,71284.36,0.13,0.00231,1e-05,0.18138]
[1780347936372,57.29,71269.91,0.13,0.00223,0.0,0.17625]
[1780347937378,57.29,71254.61,0.13,0.00216,0.0,0.17096]
[1780347942424,57.29,71239.54,0.13,0.00209,0.0,0.16589]
[1780347945444,57.29,71223.82,0.13,0.00202,0.0,0.16074]
[1780347950484,57.29,71220.78,0.13,0.00201,0.0,0.15976]
[1780347955515,57.29,71232.92,0.13,0.00206,0.0,0.1637]
[1780347960551,57.29,71239.14,0.13,0.00209,0.0,0.16576]
[1780347964580,57.29,71222.59,0.13,0.00201,0.0,0.16034]
[1780347969618,57.29,71226.49,0.13,0.00203,0.0,0.1616]
[1780347974651,57.29,71235.99,0.13,0.00207,0.0,0.16471]
[1780347979687,57.29,71236.79,0.13,0.00208,0.0,0.16498]
[1780347984721,57.29,71246.35,0.13,0.00212,0.0,0.16817]
[1780347989756,57.29,71253.25,0.13,0.00215,0.0,0.1705]
[1780347992777,57.29,71242.06,0.13,0.00209,0.0,0.16555]
[1780347997817,57.29,71235.87,0.13,0.00206,0.0,0.16351]
[1780348002848,57.29,71234.25,0.13,0.00205,0.0,0.16298]
[1780348007883,57.29,71238.77,0.13,0.00207,0.0,0.16446]
[1780348012917,57.29,71239.52,0.13,0.00208,0.0,0.16471]
[1780348018959,57.29,71240.08,0.13,0.00208,0.0,0.1649]
[1780348023995,57.29,71237.69,0.13,0.00207,0.0,0.16411]
[1780348027017,57.29,71223.5,0.13,0.002,0.0,0.15949]
[1780348029055,57.29,71207.06,0.13,0.00193,0.0,0.15428]
[1780348034093,57.29,71201.87,0.13,0.00191,0.0,0.15267]
[1780348039126,57.29,71198.79,0.13,0.0019,0.0,0.15172]
[1780348044164,57.29,71194.27,0.13,0.00188,0.0,0.15034]
[1780348049200,57.29,71185.52,0.13,0.00184,0.0,0.14769]
[1780348052746,57.29,71178.86,0.13,0.0018,0.0,0.14464]
[1780348058261,57.29,71180.55,0.13,0.00181,0.0,0.14514]
[1780348063297,57.29,71186.21,0.13,0.00183,0.0,0.14682]
[1780348065311,57.29,71202.22,0.13,0.0019,0.0,0.15168]
[1780348070347,57.29,71190.92,0.13,0.00185,0.0,0.14824]
[1780348074374,57.29,71176.28,0.13,0.00179,0.0,0.14388]
[1780348079409,57.29,71175.79,0.13,0.00179,0.0,0.14373]
[1780348084445,57.29,71179.83,0.13,0.00181,0.0,0.14492]
[1780348091493,57.29,71181.17,0.13,0.00181,0.0,0.14532]
[1780348096529,57.29,71184.93,0.13,0.00183,0.0,0.14644]
[1780348101563,57.29,71178.33,0.13,0.0018,0.0,0.14448]
[1780348106597,57.29,71169.09,0.13,0.00176,0.0,0.14178]
[1780348111634,57.29,71169.8,0.13,0.00175,0.0,0.14095]
[1780348116668,57.29,71157.6,0.13,0.00171,0.0,0.13746]
[1780348121704,57.29,71152.1,0.13,0.00169,0.0,0.13592]
[1780348126740,57.29,71144.55,0.13,0.00166,0.0,0.13382]
[1780348131776,57.29,71146.27,0.13,0.00166,0.0,0.13429]
[1780348136809,57.29,71139.57,0.13,0.00164,0.0,0.13245]
[1780348141849,57.29,71147.74,0.13,0.00167,0.0,0.1347]
[1780348146881,57.29,71154.63,0.13,0.0017,0.0,0.13662]
[1780348151916,57.29,71152.83,0.13,0.00169,0.0,0.13612]
[1780348156954,57.29,71140.18,0.13,0.00164,0.0,0.13262]
[1780348161989,57.29,71140.35,0.13,0.00164,0.0,0.13266]
[1780348165011,57.29,71125.44,0.13,0.00159,0.0,0.12864]
[1780348166016,57.29,71083.09,0.13,0.00144,0.0,0.11778]
[1780348171054,57.29,71077.4,0.13,0.00141,0.0,0.1155]
[1780348176089,57.29,71076.34,0.13,0.00141,0.0,0.11524]
[1780348181125,57.29,71085.11,0.13,0.00144,0.0,0.11738]
[1780348185153,57.29,71069.2,0.13,0.00139,0.0,0.11352]
[1780348190189,57.29,71067.34,0.13,0.00138,0.0,0.11308]
[1780348195227,57.29,71067.84,0.13,0.00138,0.0,0.1132]
[1780348200262,57.29,71059.41,0.13,0.00136,0.0,0.11121]
[1780348205297,57.29,71065.83,0.13,0.00138,0.0,0.11272]
[1780348210331,57.29,71066.47,0.13,0.00138,0.0,0.11287]
[1780348215366,57.29,71065.68,0.13,0.00138,0.0,0.11268]
[1780348220402,57.29,71066.0,0.13,0.00138,0.0,0.11276]
[1780348225437,57.29,71088.07,0.13,0.00145,0.0,0.11811]
[1780348230474,57.29,71092.5,0.13,0.00146,0.0,0.11921]
[1780348235510,57.29,71088.43,0.13,0.00144,0.0,0.1173]
[1780348240542,57.29,71086.24,0.13,0.00143,0.0,0.11676]
[1780348245576,57.29,71095.53,0.13,0.00146,0.0,0.11905]
[1780348250611,57.29,71093.57,0.13,0.00146,0.0,0.11857]
[1780348255649,57.29,71094.46,0.13,0.00146,0.0,0.11879]
[1780348260682,57.29,71087.85,0.13,0.00144,0.0,0.11715]
[1780348265720,57.29,71086.63,0.13,0.00143,0.0,0.11685]
[1780348270753,57.29,71080.9,0.13,0.00141,0.0,0.11546]
[1780348275827,57.29,71096.61,0.13,0.00147,0.0,0.11932]
[1780348280861,57.29,71096.23,0.13,0.00146,0.0,0.11923]
[1780348285896,57.29,71097.58,0.13,0.00147,0.0,0.11957]
[1780348290932,57.29,71098.76,0.13,0.00147,0.0,0.11986]
[1780348295966,57.29,71111.02,0.13,0.0015,0.0,0.12204]
[1780348301001,57.29,71108.12,0.13,0.00149,0.0,0.1213]
[1780348306040,57.29,71110.61,0.13,0.0015,0.0,0.12193]
[1780348308054,57.29,71126.0,0.13,0.00155,0.0,0.12591]
[1780348313088,57.29,71112.87,0.13,0.00151,0.0,0.12251]
[1780348318123,57.29,71106.7,0.13,0.00149,0.0,0.12094]
[1780348322164,57.29,71081.9,0.13,0.00141,0.0,0.11481]
[1780348327201,57.29,71077.97,0.13,0.00139,0.0,0.11387]
[1780348332236,57.29,71075.73,0.13,0.00139,0.0,0.11333]
[1780348337270,57.29,71074.2,0.13,0.00138,0.0,0.11297]
[1780348342304,57.29,71079.1,0.13,0.0014,0.0,0.11414]
[1780348347341,57.29,71080.48,0.13,0.0014,0.0,0.11447]
[1780348352375,57.29,71080.83,0.13,0.00139,0.0,0.11367]
[1780348357411,57.29,71083.64,0.13,0.0014,0.0,0.11435]
[1780348362446,57.29,71082.04,0.13,0.0014,0.0,0.11396]
[1780348367481,57.29,71086.88,0.13,0.00141,0.0,0.11513]
[1780348372515,57.29,71088.71,0.13,0.00142,0.0,0.11558]
[1780348377581,57.29,71100.87,0.13,0.00146,0.0,0.11857]
[1780348382615,57.29,71099.49,0.13,0.00145,0.0,0.11822]
[1780348387650,57.29,71094.13,0.13,0.00144,0.0,0.1169]
[1780348392684,57.29,71081.77,0.13,0.0014,0.0,0.1139]
[1780348397720,57.29,71086.68,0.13,0.00141,0.0,0.11508]
[1780348402758,57.29,71100.34,0.13,0.00146,0.0,0.11843]
[1780348408798,57.29,71106.7,0.13,0.00148,0.0,0.12002]
[1780348414839,57.29,71105.94,0.13,0.00146,0.0,0.11892]
[1780348419875,57.29,71111.71,0.13,0.00148,0.0,0.12036]
[1780348424918,57.29,71097.56,0.13,0.00144,0.0,0.11684]
[1780348425917,57.29,71069.61,0.13,0.00135,0.0,0.11015]
[1780348430952,57.29,71061.98,0.13,0.00132,0.0,0.10839]
[1780348435989,57.29,71051.7,0.13,0.00129,0.0,0.10605]
[1780348441024,57.29,71048.82,0.13,0.00128,0.0,0.1054]
[1780348446058,57.29,71059.5,0.13,0.00132,0.0,0.10782]
[1780348451093,57.29,71072.24,0.13,0.00135,0.0,0.11077]
[1780348456138,57.29,71076.71,0.13,0.00137,0.0,0.11182]
[1780348461171,57.29,71078.51,0.13,0.00137,0.0,0.11225]
[1780348466206,57.29,71077.09,0.13,0.00137,0.0,0.11191]
[1780348471242,57.29,71077.91,0.13,0.00136,0.0,0.11124]
[1780348473255,57.29,71096.55,0.13,0.00142,0.0,0.1157]
[1780348478290,57.29,71109.85,0.13,0.00147,0.0,0.11898]
[1780348483324,57.29,71119.47,0.13,0.0015,0.0,0.1214]
[1780348488362,57.29,71121.43,0.13,0.0015,0.0,0.1219]
[1780348493398,57.29,71123.59,0.13,0.00151,0.0,0.12245]
[1780348498433,57.29,71122.1,0.13,0.00151,0.0,0.12207]
[1780348503467,57.29,71120.83,0.13,0.0015,0.0,0.12175]
[1780348508502,57.29,71121.46,0.13,0.0015,0.0,0.12191]
[1780348513540,57.29,71120.09,0.13,0.0015,0.0,0.12156]
[1780348518575,57.29,71119.67,0.13,0.0015,0.0,0.12145]
[1780348526169,57.29,71116.82,0.13,0.00149,0.0,0.12073]
[1780348531669,57.29,71116.91,0.13,0.00148,0.0,0.11983]
[1780348536704,57.29,71113.02,0.13,0.00146,0.0,0.11886]
[1780348541749,57.29,71110.69,0.13,0.00146,0.0,0.11828]
[1780348547781,57.29,71100.52,0.13,0.00142,0.0,0.11577]
[1780348552817,57.29,71096.79,0.13,0.00141,0.0,0.11487]
[1780348557852,57.29,71098.23,0.13,0.00142,0.0,0.11521]
[1780348562896,57.29,71098.01,0.13,0.00142,0.0,0.11516]
[1780348569947,57.29,71097.69,0.13,0.00141,0.0,0.11508]
[1780348574993,57.29,71103.4,0.13,0.00143,0.0,0.11648]
[1780348580025,57.29,71109.01,0.13,0.00145,0.0,0.11786]
[1780348585059,57.29,71102.46,0.13,0.00143,0.0,0.11625]
[1780348590095,57.29,71101.91,0.13,0.00143,0.0,0.11611]
[1780348595131,57.29,71102.62,0.13,0.00142,0.0,0.11539]
[1780348600172,57.29,71095.19,0.13,0.0014,0.0,0.11359]
[1780348601175,57.29,71080.02,0.13,0.00135,0.0,0.11]
[1780348606209,57.29,71070.59,0.13,0.00132,0.0,0.10782]
[1780348611251,57.29,71059.33,0.13,0.00128,0.0,0.10527]
[1780348616292,57.29,71054.3,0.13,0.00127,0.0,0.10415]
[1780348621322,57.29,71044.82,0.13,0.00124,0.0,0.10206]
[1780348626357,57.29,71052.55,0.13,0.00126,0.0,0.10376]
[1780348631392,57.29,71049.32,0.13,0.00126,0.0,0.10304]
[1780348637434,57.29,71047.23,0.13,0.00125,0.0,0.10259]
[1780348642475,57.29,71033.89,0.13,0.00121,0.0,0.0997]
[1780348647505,57.29,71027.06,0.13,0.00119,0.0,0.09825]
[1780348652541,57.29,71030.58,0.13,0.00119,0.0,0.0982]
[1780348657575,57.29,71025.58,0.13,0.00118,0.0,0.09715]
[1780348662610,57.29,71014.84,0.13,0.00115,0.0,0.09493]
[1780348667645,57.29,71024.56,0.13,0.00118,0.0,0.09694]
[1780348672682,57.29,71023.45,0.13,0.00117,0.0,0.09671]
[1780348677717,57.29,71025.04,0.13,0.00118,0.0,0.09704]
[1780348682756,57.29,71016.36,0.13,0.00115,0.0,0.09524]
[1780348687793,57.29,71014.91,0.13,0.00115,0.0,0.09494]
[1780348692827,57.29,71019.48,0.13,0.00116,0.0,0.09588]
[1780348697862,57.29,71013.43,0.13,0.00115,0.0,0.09464]
[1780348702897,57.29,71004.28,0.13,0.00112,0.0,0.09279]
[1780348707935,57.29,71001.6,0.13,0.00111,0.0,0.09225]
[1780348712967,57.29,71001.58,0.13,0.00111,0.0,0.0915]
[1780348718003,57.29,71001.97,0.13,0.00111,0.0,0.09158]
[1780348723039,57.29,71002.59,0.13,0.00111,0.0,0.0917]
[1780348729081,57.29,71002.95,0.13,0.00111,0.0,0.09177]
[1780348734116,57.29,71006.77,0.13,0.00112,0.0,0.09253]
[1780348739151,57.29,71006.3,0.13,0.00112,0.0,0.09244]
[1780348744188,57.29,71001.15,0.13,0.0011,0.0,0.09141]
[1780348749221,57.29,70996.66,0.13,0.00109,0.0,0.09053]
[1780348754256,57.29,70994.12,0.13,0.00109,0.0,0.09003]
[1780348759295,57.29,70995.86,0.13,0.00109,0.0,0.09037]
[1780348764326,57.29,70995.44,0.13,0.00109,0.0,0.09029]
[1780348767348,57.29,70980.24,0.13,0.00105,0.0,0.08735]
[1780348773391,57.29,70985.76,0.13,0.00106,0.0,0.08769]
[1780348778425,57.29,70996.93,0.13,0.00108,0.0,0.08984]
[1780348783462,57.29,70998.78,0.13,0.00109,0.0,0.09021]
[1780348789502,57.29,71002.69,0.13,0.0011,0.0,0.09098]
[1780348794538,57.29,71015.09,0.13,0.00113,0.0,0.09346]
[1780348799582,57.29,71023.8,0.13,0.00115,0.0,0.09523]
[1780348804608,57.29,71028.75,0.13,0.00117,0.0,0.09626]
[1780348809644,57.29,71028.45,0.13,0.00117,0.0,0.09619]
[1780348814679,57.29,71030.55,0.13,0.00117,0.0,0.09663]
[1780348819714,57.29,71042.73,0.13,0.00121,0.0,0.0992]
[1780348824749,57.29,71055.94,0.13,0.00124,0.0,0.10205]
[1780348829785,57.29,71071.14,0.13,0.00129,0.0,0.10542]
[1780348834822,57.29,71089.66,0.13,0.00134,0.0,0.10881]
[1780348839854,57.29,71101.82,0.13,0.00137,0.0,0.11166]
[1780348844890,57.29,71105.95,0.13,0.00139,0.0,0.11264]
[1780348849926,57.29,71111.45,0.13,0.0014,0.0,0.11396]
[1780348854961,57.29,71113.58,0.13,0.00141,0.0,0.11447]
[1780348859996,57.29,71104.6,0.13,0.00138,0.0,0.11232]
[1780348865032,57.29,71104.28,0.13,0.00138,0.0,0.11224]
[1780348870068,57.29,71105.33,0.13,0.00139,0.0,0.11249]
[1780348875105,57.29,71105.18,0.13,0.00138,0.0,0.11245]
[1780348881145,57.29,71102.96,0.13,0.00138,0.0,0.11193]
[1780348886179,57.29,71098.18,0.13,0.00136,0.0,0.1108]
[1780348891214,57.29,71093.98,0.13,0.00134,0.0,0.10895]
[1780348896250,57.29,71096.44,0.13,0.00135,0.0,0.10952]
[1780348901286,57.29,71098.94,0.13,0.00135,0.0,0.11011]
[1780348906320,57.29,71101.09,0.13,0.00136,0.0,0.11061]
[1780348911355,57.29,71102.73,0.13,0.00137,0.0,0.111]
[1780348916391,57.29,71112.96,0.13,0.0014,0.0,0.11343]
[1780348921425,57.29,71116.11,0.13,0.00141,0.0,0.11419]
[1780348928474,57.29,71116.33,0.13,0.00141,0.0,0.11425]
[1780348933510,57.29,71116.62,0.13,0.00141,0.0,0.11432]
[1780348938545,57.29,71118.34,0.13,0.00142,0.0,0.11473]
[1780348943580,57.29,71109.9,0.13,0.00139,0.0,0.1127]
[1780348948615,57.29,71110.47,0.13,0.00139,0.0,0.11284]
[1780348953653,57.29,71112.22,0.13,0.00139,0.0,0.11237]
[1780348958685,57.29,71112.63,0.13,0.00139,0.0,0.11247]
[1780348963721,57.29,71112.58,0.13,0.00139,0.0,0.11246]
[1780348968756,57.29,71104.42,0.13,0.00136,0.0,0.11052]
[1780348973795,57.29,71105.62,0.13,0.00136,0.0,0.1108]
[1780348978830,57.29,71107.02,0.13,0.00137,0.0,0.11114]
[1780348983865,57.29,71115.31,0.13,0.0014,0.0,0.11311]
[1780348989418,57.29,71115.2,0.13,0.0014,0.0,0.11308]
[1780348994943,57.29,71111.34,0.13,0.00138,0.0,0.11216]
[1780348999979,57.29,71108.35,0.13,0.00137,0.0,0.11145]
[1780349004013,57.29,71093.66,0.13,0.00133,0.0,0.10802]
[1780349009560,57.29,71091.97,0.13,0.00132,0.0,0.10763]
[1780349015083,57.29,71089.82,0.13,0.00131,0.0,0.10629]
[1780349020118,57.29,71083.12,0.13,0.00129,0.0,0.10477]
[1780349025156,57.29,71075.01,0.13,0.00126,0.0,0.10297]
[1780349030189,57.29,71072.91,0.13,0.00125,0.0,0.1025]
[1780349035226,57.29,71072.0,0.13,0.00125,0.0,0.1023]
[1780349040261,57.29,71071.73,0.13,0.00125,0.0,0.10224]
[1780349045294,57.29,71074.27,0.13,0.00126,0.0,0.1028]
[1780349050331,57.29,71083.2,0.13,0.00129,0.0,0.10479]
[1780349055366,57.29,71084.32,0.13,0.00129,0.0,0.10504]
[1780349060400,57.29,71085.04,0.13,0.00129,0.0,0.10521]
[1780349065435,57.29,71085.09,0.13,0.00129,0.0,0.10522]
[1780349070474,57.29,71089.93,0.13,0.00131,0.0,0.10631]
[1780349075508,57.29,71100.36,0.13,0.00133,0.0,0.10785]
[1780349080545,57.29,71102.99,0.13,0.00134,0.0,0.10846]
[1780349085579,57.29,71114.71,0.13,0.00137,0.0,0.1112]
[1780349091621,57.29,71117.16,0.13,0.00138,0.0,0.11178]
[1780349096658,57.29,71114.84,0.13,0.00137,0.0,0.11123]
[1780349101693,57.29,71114.55,0.13,0.00137,0.0,0.11116]
[1780349106727,57.29,71114.99,0.13,0.00137,0.0,0.11127]
[1780349111762,57.29,71121.66,0.13,0.00139,0.0,0.11286]
[1780349116798,57.29,71124.59,0.13,0.0014,0.0,0.11356]
[1780349121838,57.29,71119.19,0.13,0.00139,0.0,0.11227]
[1780349122846,57.29,71099.31,0.13,0.00132,0.0,0.10761]
[1780349127881,57.29,71095.67,0.13,0.00131,0.0,0.10677]
[1780349132916,57.29,71099.22,0.13,0.00131,0.0,0.10673]
[1780349137951,57.29,71105.46,0.13,0.00133,0.0,0.10817]
[1780349142987,57.29,71105.68,0.13,0.00133,0.0,0.10822]
[1780349148028,57.29,71105.66,0.13,0.00133,0.0,0.10821]
[1780349155077,57.29,71106.09,0.13,0.00133,0.0,0.10831]
[1780349160629,57.29,71106.32,0.13,0.00134,0.0,0.10837]
[1780349166153,57.29,71105.76,0.13,0.00133,0.0,0.10824]
[1780349171188,57.29,71105.35,0.13,0.00133,0.0,0.10814]
[1780349176241,57.29,71099.46,0.13,0.00131,0.0,0.10679]
[1780349179268,57.29,71082.74,0.13,0.00126,0.0,0.10303]
[1780349184301,57.29,71074.0,0.13,0.00124,0.0,0.10111]
[1780349189340,57.29,71073.45,0.13,0.00124,0.0,0.10099]
[1780349194376,57.29,71073.19,0.13,0.00123,0.0,0.10012]
[1780349199411,57.29,71070.63,0.13,0.00122,0.0,0.09957]
[1780349204445,57.29,71065.1,0.13,0.0012,0.0,0.09838]
[1780349209480,57.29,71064.46,0.13,0.0012,0.0,0.09825]
[1780349215525,57.29,71055.98,0.13,0.00118,0.0,0.09646]
[1780349221051,57.29,71054.5,0.13,0.00117,0.0,0.09615]
[1780349226599,57.29,71062.82,0.13,0.0012,0.0,0.0979]
[1780349229623,57.29,71031.57,0.13,0.00111,0.0,0.09148]
[1780349231140,57.29,70995.51,0.13,0.00102,0.0,0.08453]
[1780349236672,57.29,70988.81,0.13,0.001,0.0,0.0833]
[1780349241705,57.29,70989.49,0.13,0.00101,0.0,0.08342]
[1780349246739,57.29,70998.72,0.13,0.00103,0.0,0.08513]
[1780349251775,57.29,71001.7,0.13,0.00103,0.0,0.08498]
[1780349256810,57.29,70992.23,0.13,0.001,0.0,0.08323]
[1780349261844,57.29,70999.14,0.13,0.00102,0.0,0.0845]
[1780349266880,57.29,71015.65,0.13,0.00106,0.0,0.08762]
[1780349271914,57.29,71022.6,0.13,0.00108,0.0,0.08897]
[1780349276949,57.29,71029.99,0.13,0.0011,0.0,0.09041]
[1780349281984,57.29,71030.7,0.13,0.0011,0.0,0.09055]
[1780349291048,57.29,71031.79,0.13,0.0011,0.0,0.09077]
[1780349297089,57.29,71039.94,0.13,0.00112,0.0,0.0924]
[1780349302124,57.29,71046.42,0.13,0.00114,0.0,0.09371]
[1780349307160,57.29,71047.19,0.13,0.00114,0.0,0.09387]
[1780349313202,57.29,71045.3,0.13,0.00113,0.0,0.09272]
[1780349318237,57.29,71049.86,0.13,0.00114,0.0,0.09364]
[1780349323272,57.29,71046.99,0.13,0.00113,0.0,0.09306]
[1780349328307,57.29,71037.84,0.13,0.00111,0.0,0.09122]
[1780349333342,57.29,71026.36,0.13,0.00108,0.0,0.08896]
[1780349341916,57.29,71023.71,0.13,0.00107,0.0,0.08845]
[1780349350461,57.29,71023.11,0.13,0.00107,0.0,0.08833]
[1780349355497,57.29,71023.96,0.13,0.00107,0.0,0.08849]
[1780349360531,57.29,71031.88,0.13,0.00109,0.0,0.09004]
[1780349366574,57.29,71030.61,0.13,0.00109,0.0,0.08979]
[1780349372135,57.29,71031.4,0.13,0.00108,0.0,0.0892]
[1780349378658,57.29,71031.09,0.13,0.00108,0.0,0.08914]
[1780349384699,57.29,71030.84,0.13,0.00108,0.0,0.08909]
[1780349390743,57.29,71030.68,0.13,0.00108,0.0,0.08906]
[1780349395779,57.29,71031.16,0.13,0.00108,0.0,0.08916]
[1780349398798,57.29,71045.88,0.13,0.00112,0.0,0.09207]
[1780349403833,57.29,71051.55,0.13,0.00114,0.0,0.09322]
[1780349408869,57.29,71059.42,0.13,0.00116,0.0,0.09483]
[1780349413904,57.29,71065.16,0.13,0.00117,0.0,0.09602]
[1780349418940,57.29,71064.09,0.13,0.00117,0.0,0.0958]
[1780349421959,57.29,71048.76,0.13,0.00113,0.0,0.09265]
[1780349426994,57.29,71045.61,0.13,0.00112,0.0,0.09202]
[1780349432029,57.29,71044.64,0.13,0.00111,0.0,0.09107]
[1780349437065,57.29,71045.05,0.13,0.00111,0.0,0.09115]
[1780349442631,57.29,71045.47,0.13,0.00111,0.0,0.09123]
[1780349452701,57.29,71044.88,0.13,0.00111,0.0,0.09112]
[1780349460226,57.29,71043.5,0.13,0.00111,0.0,0.09084]
[1780349465261,57.29,71044.68,0.13,0.00111,0.0,0.09108]
[1780349470297,57.29,71044.82,0.13,0.00111,0.0,0.0911]
[1780349475332,57.29,71050.38,0.13,0.00113,0.0,0.09222]
[1780349480366,57.29,71048.62,0.13,0.00112,0.0,0.09186]
[1780349485401,57.29,71048.74,0.13,0.00112,0.0,0.09189]
[1780349490437,57.29,71049.54,0.13,0.00112,0.0,0.09205]
[1780349496007,57.29,71049.94,0.13,0.00111,0.0,0.09137]
[1780349502520,57.29,71049.94,0.13,0.00111,0.0,0.09137]
[1780349507555,57.29,71051.73,0.13,0.00112,0.0,0.09173]
[1780349512591,57.29,71057.25,0.13,0.00113,0.0,0.09284]
[1780349520648,57.29,71058.44,0.13,0.00114,0.0,0.09308]
[1780349526217,57.29,71057.59,0.13,0.00114,0.0,0.09291]
[1780349533745,57.29,71057.38,0.13,0.00113,0.0,0.09287]
[1780349538781,57.29,71054.73,0.13,0.00113,0.0,0.09233]
[1780349546361,57.29,71051.65,0.13,0.00112,0.0,0.09171]
[1780349551870,57.29,71050.16,0.13,0.00111,0.0,0.09066]
[1780349556905,57.29,71049.83,0.13,0.00111,0.0,0.09059]
[1780349561940,57.29,71048.45,0.13,0.0011,0.0,0.09032]
[1780349566976,57.29,71049.03,0.13,0.0011,0.0,0.09043]
[1780349572014,57.29,71049.57,0.13,0.0011,0.0,0.09054]
[1780349577047,57.29,71058.09,0.13,0.00113,0.0,0.09225]
[1780349582082,57.29,71059.03,0.13,0.00113,0.0,0.09244]
[1780349587118,57.29,71059.89,0.13,0.00113,0.0,0.09261]
[1780349593159,57.29,71060.28,0.13,0.00113,0.0,0.09269]
[1780349598194,57.29,71058.65,0.13,0.00113,0.0,0.09236]
[1780349603228,57.29,71053.3,0.13,0.00111,0.0,0.09128]
[1780349608265,57.29,71050.29,0.13,0.00111,0.0,0.09068]
[1780349611285,57.29,71044.31,0.13,0.00108,0.0,0.08876]
[1780349616320,57.29,71043.77,0.13,0.00108,0.0,0.08865]
[1780349622363,57.29,71042.03,0.13,0.00108,0.0,0.08832]
[1780349630424,57.29,71041.33,0.13,0.00107,0.0,0.08818]
[1780349635457,57.29,71037.05,0.13,0.00106,0.0,0.08735]
[1780349640498,57.29,71025.05,0.13,0.00103,0.0,0.08507]
[1780349645528,57.29,71017.46,0.13,0.00101,0.0,0.08366]
[1780349650564,57.29,71012.88,0.13,0.001,0.0,0.08281]
[1780349655597,57.29,71006.45,0.13,0.00099,0.0,0.08164]
[1780349660635,57.29,71003.3,0.13,0.00098,0.0,0.08107]
[1780349665668,57.29,71018.22,0.13,0.00102,0.0,0.0838]
[1780349670703,57.29,71021.43,0.13,0.00102,0.0,0.0844]
[1780349675739,57.29,71015.66,0.13,0.001,0.0,0.08262]
[1780349680774,57.29,71015.4,0.13,0.001,0.0,0.08257]
[1780349685809,57.29,71013.81,0.13,0.001,0.0,0.08228]
[1780349691859,57.29,71013.22,0.13,0.001,0.0,0.08218]
[1780349697419,57.29,71021.34,0.13,0.00102,0.0,0.08367]
[1780349704948,57.29,71022.67,0.13,0.00102,0.0,0.08392]
[1780349709983,57.29,71023.89,0.13,0.00102,0.0,0.08414]
[1780349715021,57.29,71024.34,0.13,0.00102,0.0,0.08423]
[1780349720053,57.29,71022.07,0.13,0.00102,0.0,0.0838]
[1780349727643,57.29,71022.38,0.13,0.00102,0.0,0.08386]
[1780349736164,57.29,71022.43,0.13,0.00101,0.0,0.08316]
[1780349748253,57.29,71020.92,0.13,0.00101,0.0,0.08288]
[1780349754295,57.29,71019.35,0.13,0.001,0.0,0.0826]
[1780349759331,57.29,71018.71,0.13,0.001,0.0,0.08248]
[1780349766379,57.29,71016.63,0.13,0.001,0.0,0.0821]
[1780349771414,57.29,71013.85,0.13,0.00099,0.0,0.08159]
[1780349776450,57.29,71010.76,0.13,0.00098,0.0,0.08104]
[1780349781486,57.29,70997.52,0.13,0.00095,0.0,0.07868]
[1780349786521,57.29,70993.61,0.13,0.00094,0.0,0.078]
[1780349791556,57.29,70989.59,0.13,0.00093,0.0,0.07664]
[1780349796593,57.29,70982.97,0.13,0.00091,0.0,0.07551]
[1780349801626,57.29,70975.07,0.13,0.00089,0.0,0.07419]
[1780349806685,57.29,70971.15,0.13,0.00088,0.0,0.07354]
[1780349811719,57.29,70968.55,0.13,0.00088,0.0,0.07311]
[1780349816756,57.29,70976.6,0.13,0.0009,0.0,0.07444]
[1780349821800,57.29,70984.8,0.13,0.00091,0.0,0.07582]
[1780349826833,57.29,70988.82,0.13,0.00092,0.0,0.07651]
[1780349831868,57.29,70989.95,0.13,0.00093,0.0,0.0767]
[1780349836904,57.29,71000.7,0.13,0.00095,0.0,0.07857]
[1780349841939,57.29,71003.36,0.13,0.00096,0.0,0.07903]
[1780349846974,57.29,71009.39,0.13,0.00097,0.0,0.0801]
[1780349852020,57.29,71016.65,0.13,0.00098,0.0,0.08071]
[1780349857047,57.29,71024.16,0.13,0.001,0.0,0.08207]
[1780349863091,57.29,71028.7,0.13,0.00101,0.0,0.08291]
[1780349868632,57.29,71029.54,0.13,0.00101,0.0,0.08306]
[1780349874167,57.29,71031.87,0.13,0.00102,0.0,0.08349]
[1780349879202,57.29,71038.56,0.13,0.00103,0.0,0.08474]
[1780349883230,57.29,71021.01,0.13,0.00099,0.0,0.0815]
[1780349888772,57.29,71018.16,0.13,0.00098,0.0,0.08099]
[1780349894312,57.29,71016.06,0.13,0.00098,0.0,0.08061]
[1780349898842,57.29,71030.42,0.13,0.00101,0.0,0.08322]
[1780349904379,57.29,71029.53,0.13,0.00101,0.0,0.08306]
[1780349909414,57.29,71020.4,0.13,0.00099,0.0,0.08139]
[1780349914447,57.29,71011.74,0.13,0.00096,0.0,0.07915]
[1780349919482,57.29,71011.56,0.13,0.00096,0.0,0.07912]
[1780349924517,57.29,71011.84,0.13,0.00096,0.0,0.07917]
[1780349930560,57.29,71013.39,0.13,0.00096,0.0,0.07945]
[1780349935595,57.29,71016.11,0.13,0.00097,0.0,0.07993]
[1780349940630,57.29,71018.63,0.13,0.00098,0.0,0.08038]
[1780349945665,57.29,71019.8,0.13,0.00098,0.0,0.08059]
[1780349950701,57.29,71021.83,0.13,0.00098,0.0,0.08095]
[1780349955737,57.29,71030.15,0.13,0.001,0.0,0.08247]
[1780349960772,57.29,71030.59,0.13,0.001,0.0,0.08255]
[1780349965806,57.29,71025.76,0.13,0.00099,0.0,0.08167]
[1780349970841,57.29,71026.05,0.13,0.00099,0.0,0.08172]
[1780349975876,57.29,71029.41,0.13,0.00099,0.0,0.08163]
[1780349980911,57.29,71026.11,0.13,0.00099,0.0,0.08103]
[1780349986953,57.29,71011.36,0.13,0.00095,0.0,0.07841]
[1780349991990,57.29,71009.64,0.13,0.00095,0.0,0.07811]
[1780349997023,57.29,71008.05,0.13,0.00094,0.0,0.07783]
[1780350002067,57.29,70987.46,0.13,0.0009,0.0,0.07432]
[1780350006094,57.29,70972.33,0.13,0.00086,0.0,0.07182]
[1780350011127,57.29,70972.33,0.13,0.00086,0.0,0.07182]
[1780350014158,57.29,70988.73,0.13,0.0009,0.0,0.07453]
[1780350019700,57.29,71005.66,0.13,0.00094,0.0,0.07741]
[1780350025234,57.29,71014.66,0.13,0.00096,0.0,0.07899]
[1780350030269,57.29,71019.56,0.13,0.00097,0.0,0.07986]
[1780350035304,57.29,71026.11,0.13,0.00098,0.0,0.08034]
[1780350040348,57.29,71027.57,0.13,0.00098,0.0,0.0806]
[1780350044374,57.29,71041.78,0.13,0.00101,0.0,0.08319]
[1780350049912,57.29,71043.27,0.13,0.00102,0.0,0.08347]
[1780350055452,57.29,71032.69,0.13,0.00099,0.0,0.08153]
[1780350060488,57.29,71029.42,0.13,0.00098,0.0,0.08093]
[1780350065522,57.29,71023.9,0.13,0.00097,0.0,0.07994]
[1780350070561,57.29,71014.27,0.13,0.00095,0.0,0.07824]
[1780350075592,57.29,71010.85,0.13,0.00094,0.0,0.07764]
[1780350080627,57.29,71008.92,0.13,0.00094,0.0,0.07731]
[1780350085662,57.29,71008.14,0.13,0.00094,0.0,0.07717]
[1780350090697,57.29,71008.74,0.13,0.00094,0.0,0.07728]
[1780350095731,57.29,71011.34,0.13,0.00093,0.0,0.07706]
[1780350100767,57.29,71009.66,0.13,0.00093,0.0,0.07677]
[1780350105802,57.29,71008.05,0.13,0.00093,0.0,0.07649]
[1780350110836,57.29,71008.77,0.13,0.00093,0.0,0.07661]
[1780350114866,57.29,71025.44,0.13,0.00097,0.0,0.07953]
[1780350120908,57.29,71030.46,0.13,0.00098,0.0,0.08043]
[1780350125942,57.29,71028.74,0.13,0.00097,0.0,0.08012]
[1780350131986,57.29,71027.14,0.13,0.00097,0.0,0.07983]
[1780350137022,57.29,71035.36,0.13,0.00099,0.0,0.08131]
[1780350142055,57.29,71039.19,0.13,0.001,0.0,0.08201]
[1780350147090,57.29,71040.94,0.13,0.001,0.0,0.08233]
[1780350151120,57.29,71025.69,0.13,0.00096,0.0,0.07889]
[1780350156153,57.29,71019.19,0.13,0.00094,0.0,0.07775]
[1780350161189,57.29,71011.33,0.13,0.00093,0.0,0.07639]
[1780350167230,57.29,71009.95,0.13,0.00092,0.0,0.07615]
[1780350172265,57.29,70998.28,0.13,0.0009,0.0,0.07418]
[1780350175286,57.29,70982.91,0.13,0.00086,0.0,0.07165]
[1780350180825,57.29,70978.94,0.13,0.00086,0.0,0.07101]
[1780350186363,57.29,70976.63,0.13,0.00085,0.0,0.07064]
[1780350191398,57.29,70988.52,0.13,0.00088,0.0,0.07256]
[1780350196436,57.29,70991.76,0.13,0.00088,0.0,0.07309]
[1780350201472,57.29,70993.82,0.13,0.00089,0.0,0.07344]
[1780350206505,57.29,70990.78,0.13,0.00088,0.0,0.07293]
[1780350211540,57.29,70990.81,0.13,0.00087,0.0,0.0723]
[1780350216577,57.29,70982.09,0.13,0.00086,0.0,0.07089]
[1780350221611,57.29,70972.43,0.13,0.00084,0.0,0.06935]
[1780350226647,57.29,70907.71,0.13,0.00071,0.0,0.0598]
[1780350227657,57.29,70854.35,0.13,0.00062,0.0,0.05283]
[1780350232696,57.29,70843.21,0.13,0.00061,0.0,0.05147]
[1780350237740,57.29,70841.86,0.13,0.0006,0.0,0.0513]
[1780350242775,57.29,70843.29,0.13,0.00061,0.0,0.05148]
[1780350246804,57.29,70870.05,0.13,0.00065,0.0,0.0548]
[1780350249826,57.29,70904.17,0.13,0.00071,0.0,0.05931]
[1780350250834,57.29,70920.7,0.13,0.00074,0.0,0.06161]
[1780350252845,57.29,70944.2,0.13,0.00078,0.0,0.06503]
[1780350256874,57.29,70926.49,0.13,0.00075,0.0,0.06244]
[1780350261908,57.29,70916.57,0.13,0.00073,0.0,0.06103]
[1780350266943,57.29,70918.48,0.13,0.00073,0.0,0.0613]
[1780350271979,57.29,70917.75,0.13,0.00072,0.0,0.06064]
[1780350277016,57.29,70909.1,0.13,0.00071,0.0,0.05944]
[1780350282048,57.29,70918.72,0.13,0.00073,0.0,0.06078]
[1780350287084,57.29,70918.4,0.13,0.00072,0.0,0.06073]
[1780350292119,57.29,70917.72,0.13,0.00072,0.0,0.06064]
[1780350297153,57.29,70914.73,0.13,0.00072,0.0,0.06022]
[1780350302188,57.29,70917.07,0.13,0.00072,0.0,0.06055]
[1780350307223,57.29,70920.19,0.13,0.00073,0.0,0.06098]
[1780350312260,57.29,70920.54,0.13,0.00073,0.0,0.06103]
[1780350317296,57.29,70920.77,0.13,0.00073,0.0,0.06106]
[1780350322329,57.29,70921.11,0.13,0.00073,0.0,0.06111]
[1780350327364,57.29,70921.21,0.13,0.00073,0.0,0.06113]
[1780350332400,57.29,70920.95,0.13,0.00072,0.0,0.06054]
[1780350337436,57.29,70914.14,0.13,0.00071,0.0,0.05959]
[1780350339449,57.29,70898.08,0.13,0.00068,0.0,0.05742]
[1780350344486,57.29,70895.3,0.13,0.00068,0.0,0.05705]
[1780350349519,57.29,70894.24,0.13,0.00068,0.0,0.05691]
[1780350354555,57.29,70895.72,0.13,0.00068,0.0,0.0571]
[1780350360597,57.29,70893.87,0.13,0.00068,0.0,0.05686]
[1780350362119,57.29,70912.22,0.13,0.00071,0.0,0.05933]
[1780350367645,57.29,70914.5,0.13,0.00071,0.0,0.05964]
[1780350372681,57.29,70918.48,0.13,0.00072,0.0,0.06019]
[1780350377715,57.29,70925.98,0.13,0.00073,0.0,0.06124]
[1780350382751,57.29,70927.17,0.13,0.00073,0.0,0.06141]
[1780350387786,57.29,70916.14,0.13,0.00071,0.0,0.05987]
[1780350392332,57.29,70896.41,0.13,0.00067,0.0,0.05667]
[1780350395842,57.29,70881.08,0.13,0.00065,0.0,0.05468]
[1780350400876,57.29,70877.91,0.13,0.00064,0.0,0.05428]
[1780350403899,57.29,70900.51,0.13,0.00068,0.0,0.05721]
[1780350408932,57.29,70889.43,0.13,0.00066,0.0,0.05575]
[1780350413968,57.29,70890.83,0.13,0.00066,0.0,0.05594]
[1780350416989,57.29,70907.56,0.13,0.00069,0.0,0.05815]
[1780350417996,57.29,70926.1,0.13,0.00073,0.0,0.0607]
[1780350423032,57.29,70935.01,0.13,0.00074,0.0,0.06196]
[1780350428067,57.29,70944.02,0.13,0.00076,0.0,0.06326]
[1780350433104,57.29,70931.43,0.13,0.00074,0.0,0.06145]
[1780350437131,57.29,70916.94,0.13,0.00071,0.0,0.05943]
[1780350442167,57.29,70913.26,0.13,0.0007,0.0,0.05893]
[1780350447201,57.29,70923.08,0.13,0.00072,0.0,0.06028]
[1780350452246,57.29,70927.84,0.13,0.00072,0.0,0.06039]
[1780350457280,57.29,70935.07,0.13,0.00074,0.0,0.06141]
[1780350462316,57.29,70938.93,0.13,0.00074,0.0,0.06196]
[1780350467351,57.29,70943.83,0.13,0.00075,0.0,0.06266]
[1780350472385,57.29,70932.31,0.13,0.00073,0.0,0.06102]
[1780350477422,57.29,70928.29,0.13,0.00072,0.0,0.06046]
[1780350478439,57.29,70946.21,0.13,0.00076,0.0,0.06301]
[1780350483472,57.29,70962.24,0.13,0.00079,0.0,0.06537]
[1780350488514,57.29,70963.2,0.13,0.00079,0.0,0.06551]
[1780350493541,57.29,70964.86,0.13,0.00079,0.0,0.06576]
[1780350498579,57.29,70972.54,0.13,0.00081,0.0,0.06693]
[1780350503613,57.29,70981.74,0.13,0.00083,0.0,0.06835]
[1780350508649,57.29,70991.97,0.13,0.00085,0.0,0.06996]
[1780350513687,57.29,70992.42,0.13,0.00084,0.0,0.06941]
[1780350518721,57.29,70977.75,0.13,0.00081,0.0,0.06713]
[1780350523760,57.29,70985.62,0.13,0.00083,0.0,0.06834]
[1780350528797,57.29,70992.82,0.13,0.00084,0.0,0.06948]
[1780350530811,57.29,70974.62,0.13,0.0008,0.0,0.06665]
[1780350535882,57.29,70970.45,0.13,0.0008,0.0,0.06601]
[1780350540917,57.29,70984.54,0.13,0.00082,0.0,0.06818]
[1780350545952,57.29,70986.19,0.13,0.00083,0.0,0.06843]
[1780350550990,57.29,70981.81,0.13,0.00082,0.0,0.06775]
[1780350556031,57.29,70975.98,0.13,0.00081,0.0,0.06685]
[1780350561059,57.29,70981.73,0.13,0.00082,0.0,0.06774]
[1780350566096,57.29,70988.75,0.13,0.00083,0.0,0.06883]
[1780350571128,57.29,71001.24,0.13,0.00085,0.0,0.07019]
[1780350576166,57.29,70997.23,0.13,0.00084,0.0,0.06955]
[1780350581201,57.29,70989.09,0.13,0.00083,0.0,0.06827]
[1780350586236,57.29,70986.74,0.13,0.00082,0.0,0.06791]
[1780350591270,57.29,70981.67,0.13,0.00081,0.0,0.06712]
[1780350595299,57.29,70998.3,0.13,0.00084,0.0,0.06972]
[1780350600334,57.29,71002.17,0.13,0.00085,0.0,0.07034]
[1780350605369,57.29,71006.85,0.13,0.00086,0.0,0.07109]
[1780350611412,57.29,71007.59,0.13,0.00086,0.0,0.07121]
[1780350616446,57.29,71006.8,0.13,0.00086,0.0,0.07109]
[1780350621481,57.29,71005.77,0.13,0.00086,0.0,0.07092]
[1780350626517,57.29,70997.84,0.13,0.00084,0.0,0.06965]
[1780350631551,57.29,70994.4,0.13,0.00083,0.0,0.06849]
[1780350636585,57.29,70991.95,0.13,0.00082,0.0,0.0681]
[1780350641622,57.29,70998.56,0.13,0.00084,0.0,0.06914]
[1780350646659,57.29,70999.47,0.13,0.00084,0.0,0.06928]
[1780350651695,57.29,71007.07,0.13,0.00086,0.0,0.0705]
[1780350656732,57.29,71009.15,0.13,0.00086,0.0,0.07083]
[1780350661768,57.29,71011.21,0.13,0.00086,0.0,0.07116]
[1780350666802,57.29,71019.28,0.13,0.00088,0.0,0.07248]
[1780350671838,57.29,71022.39,0.13,0.00089,0.0,0.073]
[1780350676873,57.29,71021.92,0.13,0.00089,0.0,0.07292]
[1780350682927,57.29,71021.83,0.13,0.00089,0.0,0.0729]
[1780350687962,57.29,71021.68,0.13,0.00089,0.0,0.07288]
[1780350694503,57.29,71021.75,0.13,0.00088,0.0,0.07224]
[1780350701050,57.29,71019.67,0.13,0.00087,0.0,0.0719]
[1780350706091,57.29,71004.31,0.13,0.00084,0.0,0.06943]
[1780350713140,57.29,70998.08,0.13,0.00083,0.0,0.06845]
[1780350718176,57.29,71000.02,0.13,0.00083,0.0,0.06875]
[1780350723211,57.29,71001.82,0.13,0.00084,0.0,0.06903]
[1780350729252,57.29,71003.42,0.13,0.00084,0.0,0.06929]
[1780350734784,57.29,71004.77,0.13,0.00084,0.0,0.0695]
[1780350740330,57.29,71007.37,0.13,0.00085,0.0,0.06992]
[1780350745366,57.29,71012.67,0.13,0.00086,0.0,0.07077]
[1780350750402,57.29,71011.6,0.13,0.00086,0.0,0.07059]
[1780350755435,57.29,71018.26,0.13,0.00086,0.0,0.07103]
[1780350760470,57.29,71022.1,0.13,0.00087,0.0,0.07166]
[1780350765505,57.29,71017.81,0.13,0.00086,0.0,0.07096]
[1780350770540,57.29,71015.54,0.13,0.00086,0.0,0.0706]
[1780350775576,57.29,71012.71,0.13,0.00085,0.0,0.07014]
[1780350781617,57.29,71010.84,0.13,0.00085,0.0,0.06984]
[1780350785645,57.29,70990.05,0.13,0.00081,0.0,0.06659]
[1780350790680,57.29,70978.69,0.13,0.00078,0.0,0.06488]
[1780350795716,57.29,70976.96,0.13,0.00078,0.0,0.06462]
[1780350800751,57.29,70976.26,0.13,0.00078,0.0,0.06452]
[1780350805787,57.29,70979.36,0.13,0.00078,0.0,0.06498]
[1780350810820,57.29,70983.47,0.13,0.00079,0.0,0.06559]
[1780350814849,57.29,70977.18,0.13,0.00077,0.0,0.06406]
[1780350819883,57.29,70972.67,0.13,0.00076,0.0,0.0634]
[1780350824918,57.29,70971.3,0.13,0.00076,0.0,0.0632]
[1780350831968,57.29,70969.31,0.13,0.00076,0.0,0.06291]
[1780350837002,57.29,70973.05,0.13,0.00077,0.0,0.06346]
[1780350842040,57.29,70952.83,0.13,0.00073,0.0,0.06055]
[1780350847077,57.29,70948.37,0.13,0.00072,0.0,0.05993]
[1780350852114,57.29,70945.79,0.13,0.00071,0.0,0.05957]
[1780350858155,57.29,70931.73,0.13,0.00069,0.0,0.05765]
[1780350863189,57.29,70933.26,0.13,0.00069,0.0,0.05786]
[1780350868224,57.29,70943.44,0.13,0.00071,0.0,0.05925]
[1780350873259,57.29,70943.4,0.13,0.0007,0.0,0.0587]
[1780350878329,57.29,70941.72,0.13,0.0007,0.0,0.05847]
[1780350883366,57.29,70931.62,0.13,0.00068,0.0,0.0571]
[1780350888400,57.29,70944.06,0.13,0.00071,0.0,0.05879]
[1780350893434,57.29,70946.02,0.13,0.00071,0.0,0.05905]
[1780350898470,57.29,70946.88,0.13,0.00071,0.0,0.05917]
[1780350903506,57.29,70931.34,0.13,0.00068,0.0,0.05707]
[1780350908544,57.29,70927.49,0.13,0.00068,0.0,0.05656]
[1780350913576,57.29,70922.91,0.13,0.00067,0.0,0.05595]
[1780350919618,57.29,70922.63,0.13,0.00067,0.0,0.05592]
[1780350924653,57.29,70912.12,0.13,0.00065,0.0,0.05456]
[1780350929689,57.29,70900.73,0.13,0.00063,0.0,0.05311]
[1780350934723,57.29,70900.46,0.13,0.00063,0.0,0.05258]
[1780350939759,57.29,70900.49,0.13,0.00063,0.0,0.05258]
[1780350944793,57.29,70906.23,0.13,0.00064,0.0,0.0533]
[1780350947815,57.29,70922.99,0.13,0.00066,0.0,0.05544]
[1780350952849,57.29,70919.68,0.13,0.00066,0.0,0.05501]
[1780350961913,57.29,70919.87,0.13,0.00066,0.0,0.05504]
[1780350966947,57.29,70918.52,0.13,0.00066,0.0,0.05486]
[1780350971983,57.29,70918.07,0.13,0.00065,0.0,0.0548]
[1780350977018,57.29,70915.77,0.13,0.00065,0.0,0.05451]
[1780350982053,57.29,70917.26,0.13,0.00065,0.0,0.0547]
[1780350987087,57.29,70915.63,0.13,0.00065,0.0,0.05449]
[1780350992122,57.29,70914.52,0.13,0.00064,0.0,0.05384]
[1780350997157,57.29,70914.86,0.13,0.00064,0.0,0.05388]
[1780351002191,57.29,70908.92,0.13,0.00063,0.0,0.05313]
[1780351007228,57.29,70901.8,0.13,0.00062,0.0,0.05225]
[1780351012262,57.29,70898.17,0.13,0.00062,0.0,0.0518]
[1780351016755,57.29,70882.78,0.13,0.00059,0.0,0.04995]
[1780351022332,57.29,70880.07,0.13,0.00059,0.0,0.04963]
[1780351027370,57.29,70876.85,0.13,0.00058,0.0,0.04925]
[1780351032402,57.29,70876.78,0.13,0.00058,0.0,0.04924]
[1780351037437,57.29,70875.74,0.13,0.00058,0.0,0.04912]
[1780351042472,57.29,70875.07,0.13,0.00058,0.0,0.04904]
[1780351047507,57.29,70869.88,0.13,0.00057,0.0,0.04844]
[1780351054559,57.29,70871.47,0.13,0.00057,0.0,0.04816]
[1780351059599,57.29,70871.15,0.13,0.00057,0.0,0.04812]
[1780351064631,57.29,70871.68,0.13,0.00057,0.0,0.04818]
[1780351069666,57.29,70879.09,0.13,0.00058,0.0,0.04904]
[1780351074700,57.29,70888.21,0.13,0.0006,0.0,0.05011]
[1780351079736,57.29,70897.35,0.13,0.00061,0.0,0.05121]
[1780351084772,57.29,70894.81,0.13,0.00061,0.0,0.0509]
[1780351089806,57.29,70897.32,0.13,0.00061,0.0,0.0512]
[1780351094842,57.29,70899.43,0.13,0.00061,0.0,0.05146]
[1780351098876,57.29,70918.3,0.13,0.00064,0.0,0.05381]
[1780351103911,57.29,70923.34,0.13,0.00065,0.0,0.05445]
[1780351108946,57.29,70926.99,0.13,0.00066,0.0,0.05492]
[1780351113981,57.29,70937.74,0.13,0.00067,0.0,0.05579]
[1780351119017,57.29,70945.1,0.13,0.00068,0.0,0.05676]
[1780351122038,57.29,70961.07,0.13,0.00071,0.0,0.05892]
[1780351127072,57.29,70969.53,0.13,0.00072,0.0,0.0601]
[1780351132107,57.29,70975.59,0.13,0.00074,0.0,0.06095]
[1780351137142,57.29,70983.68,0.13,0.00075,0.0,0.06211]
[1780351142177,57.29,70983.32,0.13,0.00075,0.0,0.06206]
[1780351147213,57.29,70971.29,0.13,0.00073,0.0,0.06035]
[1780351152248,57.29,70968.26,0.13,0.00072,0.0,0.05992]
[1780351157283,57.29,70966.96,0.13,0.00072,0.0,0.05974]
[1780351162317,57.29,70956.28,0.13,0.0007,0.0,0.05827]
[1780351167818,57.29,70941.01,0.13,0.00067,0.0,0.05622]
[1780351173397,57.29,70938.82,0.13,0.00066,0.0,0.05541]
[1780351180445,57.29,70935.39,0.13,0.00066,0.0,0.05496]
[1780351185480,57.29,70933.37,0.13,0.00066,0.0,0.0547]
[1780351190515,57.29,70932.97,0.13,0.00065,0.0,0.05465]
[1780351198030,57.29,70934.04,0.13,0.00066,0.0,0.05479]
[1780351203627,57.29,70934.41,0.13,0.00066,0.0,0.05484]
[1780351208108,57.29,70913.48,0.13,0.00062,0.0,0.05219]
[1780351211679,57.29,70929.35,0.13,0.00065,0.0,0.05419]
[1780351216718,57.29,70930.82,0.13,0.00065,0.0,0.05437]
[1780351221757,57.29,70919.26,0.13,0.00063,0.0,0.05291]
[1780351222764,57.29,70896.94,0.13,0.0006,0.0,0.05019]
[1780351228248,57.29,70881.43,0.13,0.00057,0.0,0.04837]
[1780351232841,57.29,70874.43,0.13,0.00056,0.0,0.04711]
[1780351234889,57.29,70859.21,0.13,0.00054,0.0,0.04542]
[1780351236895,57.29,70873.76,0.13,0.00056,0.0,0.04703]
[1780351241929,57.29,70863.61,0.13,0.00054,0.0,0.0459]
[1780351246968,57.29,70873.16,0.13,0.00056,0.0,0.04696]
[1780351252019,57.29,70881.94,0.13,0.00057,0.0,0.04796]
[1780351257047,57.29,70874.37,0.13,0.00056,0.0,0.0471]
[1780351262081,57.29,70866.42,0.13,0.00055,0.0,0.04621]
[1780351266113,57.29,70851.12,0.13,0.00053,0.0,0.04454]
[1780351269143,57.29,70825.58,0.13,0.00049,0.0,0.04188]
[1780351274176,57.29,70832.3,0.13,0.0005,0.0,0.04257]
[1780351279211,57.29,70841.31,0.13,0.00051,0.0,0.0435]
[1780351284248,57.29,70852.93,0.13,0.00053,0.0,0.04474]
[1780351288278,57.29,70868.31,0.13,0.00055,0.0,0.04642]
[1780351293311,57.29,70877.24,0.13,0.00056,0.0,0.04696]
[1780351298349,57.29,70865.15,0.13,0.00054,0.0,0.04562]
[1780351302374,57.29,70848.33,0.13,0.00052,0.0,0.04381]
[1780351307409,57.29,70834.3,0.13,0.0005,0.0,0.04235]
[1780351312445,57.29,70829.18,0.13,0.00049,0.0,0.04183]
[1780351317479,57.29,70832.1,0.13,0.0005,0.0,0.04213]
[1780351322516,57.29,70836.73,0.13,0.0005,0.0,0.0426]
[1780351327551,57.29,70836.73,0.13,0.0005,0.0,0.0426]
[1780351332588,57.29,70838.56,0.13,0.0005,0.0,0.04279]
[1780351337622,57.29,70842.97,0.13,0.00051,0.0,0.04325]
[1780351342656,57.29,70846.33,0.13,0.00051,0.0,0.0436]
[1780351347691,57.29,70838.42,0.13,0.0005,0.0,0.04278]
[1780351349178,57.29,70820.76,0.13,0.00048,0.0,0.04099]
[1780351351725,57.29,70810.32,0.13,0.00046,0.0,0.03956]
[1780351356778,57.29,70799.8,0.13,0.00045,0.0,0.03856]
[1780351361850,57.29,70790.13,0.13,0.00044,0.0,0.03766]
[1780351366885,57.29,70798.64,0.13,0.00045,0.0,0.03845]
[1780351371920,57.29,70798.68,0.13,0.00045,0.0,0.03845]
[1780351375951,57.29,70816.75,0.13,0.00047,0.0,0.04018]
[1780351379408,57.29,70835.27,0.13,0.00049,0.0,0.04203]
[1780351385029,57.29,70839.69,0.13,0.0005,0.0,0.04248]
[1780351390054,57.29,70847.91,0.13,0.00051,0.0,0.04334]
[1780351395085,57.29,70852.13,0.13,0.00052,0.0,0.04378]
[1780351400121,57.29,70852.81,0.13,0.00052,0.0,0.04385]
[1780351405159,57.29,70848.35,0.13,0.00051,0.0,0.04338]
[1780351408193,57.29,70827.14,0.13,0.00048,0.0,0.04121]
[1780351411213,57.29,70819.09,0.13,0.00047,0.0,0.04001]
[1780351416249,57.29,70815.76,0.13,0.00047,0.0,0.03968]
[1780351421299,57.29,70826.47,0.13,0.00048,0.0,0.04073]
[1780351426336,57.29,70825.44,0.13,0.00048,0.0,0.04063]
[1780351431371,57.29,70829.7,0.13,0.00048,0.0,0.04105]
[1780351436407,57.29,70829.19,0.13,0.00048,0.0,0.041]
[1780351441442,57.29,70832.41,0.13,0.00049,0.0,0.04132]
[1780351446480,57.29,70833.1,0.13,0.00049,0.0,0.04139]
[1780351451514,57.29,70841.26,0.13,0.0005,0.0,0.04222]
[1780351456550,57.29,70826.01,0.13,0.00048,0.0,0.04069]
[1780351461585,57.29,70818.77,0.13,0.00047,0.0,0.03998]
[1780351466622,57.29,70820.52,0.13,0.00047,0.0,0.04015]
[1780351471654,57.29,70822.23,0.13,0.00047,0.0,0.03991]
[1780351476690,57.29,70820.24,0.13,0.00047,0.0,0.03972]
[1780351481724,57.29,70819.33,0.13,0.00047,0.0,0.03963]
[1780351486762,57.29,70813.58,0.13,0.00046,0.0,0.03908]
[1780351491795,57.29,70812.14,0.13,0.00046,0.0,0.03894]
[1780351496835,57.29,70799.68,0.13,0.00044,0.0,0.03777]
[1780351500325,57.29,70784.09,0.13,0.00042,0.0,0.03635]
[1780351505902,57.29,70769.23,0.13,0.00041,0.0,0.03505]
[1780351507913,57.29,70753.32,0.13,0.00039,0.0,0.03369]
[1780351512953,57.29,70746.51,0.13,0.00038,0.0,0.03313]
[1780351517983,57.29,70744.09,0.13,0.00038,0.0,0.03293]
[1780351523019,57.29,70748.75,0.13,0.00039,0.0,0.03331]
[1780351525038,57.29,70766.36,0.13,0.0004,0.0,0.0348]
[1780351530538,57.29,70790.59,0.13,0.00043,0.0,0.03694]
[1780351536117,57.29,70804.25,0.13,0.00044,0.0,0.03781]
[1780351541152,57.29,70803.94,0.13,0.00044,0.0,0.03778]
[1780351546186,57.29,70805.4,0.13,0.00044,0.0,0.03792]
[1780351551227,57.29,70803.73,0.13,0.00044,0.0,0.03776]
[1780351556264,57.29,70815.25,0.13,0.00046,0.0,0.03884]
[1780351561333,57.29,70828.68,0.13,0.00047,0.0,0.04014]
[1780351566350,57.29,70829.55,0.13,0.00047,0.0,0.04022]
[1780351571385,57.29,70830.39,0.13,0.00047,0.0,0.0403]
[1780351576424,57.29,70827.24,0.13,0.00047,0.0,0.04]
[1780351581459,57.29,70820.14,0.13,0.00046,0.0,0.03931]
[1780351584485,57.29,70797.95,0.13,0.00044,0.0,0.03723]
[1780351589519,57.29,70793.69,0.13,0.00043,0.0,0.03684]
[1780351592540,57.29,70786.55,0.13,0.00042,0.0,0.03583]
[1780351597581,57.29,70781.97,0.13,0.00041,0.0,0.03543]
[1780351602614,57.29,70775.01,0.13,0.00041,0.0,0.03482]
[1780351607648,57.29,70760.78,0.13,0.00039,0.0,0.03362]
[1780351612684,57.29,70764.88,0.13,0.0004,0.0,0.03396]
[1780351617718,57.29,70755.09,0.13,0.00038,0.0,0.03314]
[1780351622753,57.29,70756.09,0.13,0.00039,0.0,0.03323]
[1780351627788,57.29,70754.78,0.13,0.00038,0.0,0.03312]
[1780351632825,57.29,70742.8,0.13,0.00037,0.0,0.03215]
[1780351638866,57.29,70739.53,0.13,0.00037,0.0,0.03189]
[1780351643901,57.29,70737.75,0.13,0.00037,0.0,0.03174]
[1780351648937,57.29,70724.9,0.13,0.00036,0.0,0.03074]
[1780351653973,57.29,70731.54,0.13,0.00036,0.0,0.03093]
[1780351659010,57.29,70731.5,0.13,0.00036,0.0,0.03093]
[1780351664047,57.29,70729.14,0.13,0.00036,0.0,0.03074]
[1780351670091,57.29,70730.66,0.13,0.00036,0.0,0.03086]
[1780351675126,57.29,70734.29,0.13,0.00036,0.0,0.03114]
[1780351680162,57.29,70730.64,0.13,0.00036,0.0,0.03086]
[1780351685197,57.29,70724.03,0.13,0.00035,0.0,0.03035]
[1780351690231,57.29,70726.68,0.13,0.00035,0.0,0.03055]
[1780351695267,57.29,70734.15,0.13,0.00036,0.0,0.03113]
[1780351700301,57.29,70734.17,0.13,0.00036,0.0,0.03113]
[1780351705336,57.29,70731.35,0.13,0.00036,0.0,0.03091]
[1780351710372,57.29,70733.26,0.13,0.00036,0.0,0.03106]
[1780351715407,57.29,70746.05,0.13,0.00037,0.0,0.03173]
[1780351720443,57.29,70750.03,0.13,0.00037,0.0,0.03205]
[1780351725479,57.29,70739.57,0.13,0.00036,0.0,0.03122]
[1780351730517,57.29,70744.35,0.13,0.00037,0.0,0.0316]
[1780351735551,57.29,70738.84,0.13,0.00036,0.0,0.03117]
[1780351740586,57.29,70736.65,0.13,0.00036,0.0,0.031]
[1780351745621,57.29,70750.56,0.13,0.00037,0.0,0.03209]
[1780351747635,57.29,70766.67,0.13,0.00039,0.0,0.03341]
[1780351752670,57.29,70759.85,0.13,0.00038,0.0,0.03285]
[1780351757705,57.29,70760.39,0.13,0.00038,0.0,0.03289]
[1780351762739,57.29,70773.12,0.13,0.0004,0.0,0.03395]
[1780351767775,57.29,70783.71,0.13,0.00041,0.0,0.03485]
[1780351772809,57.29,70789.97,0.13,0.00041,0.0,0.03503]
[1780351777845,57.29,70789.12,0.13,0.00041,0.0,0.03496]
[1780351782879,57.29,70789.17,0.13,0.00041,0.0,0.03496]
[1780351787914,57.29,70780.91,0.13,0.0004,0.0,0.03425]
[1780351792951,57.29,70793.13,0.13,0.00041,0.0,0.0353]
[1780351797986,57.29,70803.91,0.13,0.00042,0.0,0.03626]
[1780351803022,57.29,70813.87,0.13,0.00044,0.0,0.03716]
[1780351808062,57.29,70823.55,0.13,0.00045,0.0,0.03805]
[1780351813092,57.29,70830.52,0.13,0.00046,0.0,0.03871]
[1780351818136,57.29,70831.93,0.13,0.00046,0.0,0.03885]
[1780351823163,57.29,70837.66,0.13,0.00046,0.0,0.03939]
[1780351825182,57.29,70854.67,0.13,0.00049,0.0,0.04107]
[1780351830214,57.29,70846.44,0.13,0.00048,0.0,0.04025]
[1780351835248,57.29,70860.52,0.13,0.00049,0.0,0.04124]
[1780351840283,57.29,70850.67,0.13,0.00048,0.0,0.04026]
[1780351845318,57.29,70857.4,0.13,0.00048,0.0,0.04093]
[1780351850362,57.29,70856.21,0.13,0.00048,0.0,0.04081]
[1780351855392,57.29,70868.66,0.13,0.0005,0.0,0.04206]
[1780351860427,57.29,70869.35,0.13,0.0005,0.0,0.04214]
[1780351865462,57.29,70861.34,0.13,0.00049,0.0,0.04132]
[1780351870497,57.29,70855.99,0.13,0.00048,0.0,0.04078]
[1780351875541,57.29,70854.92,0.13,0.00048,0.0,0.04068]
[1780351880567,57.29,70844.0,0.13,0.00047,0.0,0.03961]
[1780351885602,57.29,70843.43,0.13,0.00047,0.0,0.03955]
[1780351890637,57.29,70842.04,0.13,0.00047,0.0,0.03942]
[1780351891644,57.29,70833.02,0.13,0.00045,0.0,0.03816]
[1780351896691,57.29,70837.07,0.13,0.00045,0.0,0.03854]
[1780351901728,57.29,70841.82,0.13,0.00046,0.0,0.03899]
[1780351906762,57.29,70848.35,0.13,0.00047,0.0,0.03962]
[1780351911796,57.29,70851.64,0.13,0.00047,0.0,0.03994]
[1780351916832,57.29,70852.36,0.13,0.00047,0.0,0.04001]
[1780351921868,57.29,70843.62,0.13,0.00046,0.0,0.03917]
[1780351926903,57.29,70838.93,0.13,0.00046,0.0,0.03872]
[1780351931939,57.29,70834.76,0.13,0.00045,0.0,0.03832]
[1780351936973,57.29,70833.92,0.13,0.00045,0.0,0.03824]
[1780351938987,57.29,70859.92,0.13,0.00048,0.0,0.04076]
[1780351944027,57.29,70870.07,0.13,0.0005,0.0,0.04178]
[1780351949056,57.29,70875.49,0.13,0.0005,0.0,0.04234]
[1780351954099,57.29,70876.55,0.13,0.0005,0.0,0.04202]
[1780351959130,57.29,70878.68,0.13,0.0005,0.0,0.04224]
[1780351964165,57.29,70882.7,0.13,0.00051,0.0,0.04266]
[1780351969201,57.29,70878.96,0.13,0.0005,0.0,0.04227]
[1780351974234,57.29,70875.75,0.13,0.0005,0.0,0.04194]
[1780351979269,57.29,70874.12,0.13,0.0005,0.0,0.04177]
[1780351984304,57.29,70874.23,0.13,0.0005,0.0,0.04179]
[1780351989340,57.29,70877.12,0.13,0.0005,0.0,0.04208]
[1780351994374,57.29,70876.22,0.13,0.0005,0.0,0.04199]
[1780351999410,57.29,70874.24,0.13,0.0005,0.0,0.04179]
[1780352006461,57.29,70873.18,0.13,0.00049,0.0,0.04168]
[1780352011494,57.29,70872.98,0.13,0.00049,0.0,0.04124]
[1780352016530,57.29,70873.85,0.13,0.00049,0.0,0.04132]
[1780352021565,57.29,70874.8,0.13,0.00049,0.0,0.04142]
[1780352026601,57.29,70862.95,0.13,0.00048,0.0,0.04024]
[1780352031640,57.29,70857.83,0.13,0.00047,0.0,0.03973]
[1780352036672,57.29,70856.45,0.13,0.00047,0.0,0.0396]
[1780352041707,57.29,70855.84,0.13,0.00047,0.0,0.03954]
[1780352046742,57.29,70864.19,0.13,0.00048,0.0,0.04036]
[1780352051776,57.29,70872.2,0.13,0.00049,0.0,0.04116]
[1780352056813,57.29,70873.16,0.13,0.00049,0.0,0.04126]
[1780352061848,57.29,70879.9,0.13,0.0005,0.0,0.04194]
[1780352066884,57.29,70884.29,0.13,0.0005,0.0,0.04239]
[1780352071921,57.29,70877.99,0.13,0.00049,0.0,0.04132]
[1780352080983,57.29,70876.46,0.13,0.00049,0.0,0.04117]
[1780352086021,57.29,70874.71,0.13,0.00049,0.0,0.04099]
[1780352091056,57.29,70860.88,0.13,0.00047,0.0,0.03962]
[1780352096091,57.29,70864.56,0.13,0.00047,0.0,0.03998]
[1780352101128,57.29,70868.79,0.13,0.00048,0.0,0.0404]
[1780352106162,57.29,70871.52,0.13,0.00048,0.0,0.04067]
[1780352113210,57.29,70871.91,0.13,0.00048,0.0,0.04071]
[1780352118246,57.29,70871.62,0.13,0.00048,0.0,0.04068]
[1780352123282,57.29,70869.0,0.13,0.00048,0.0,0.04042]
[1780352128315,57.29,70868.46,0.13,0.00048,0.0,0.04037]
[1780352133351,57.29,70868.24,0.13,0.00047,0.0,0.03994]
[1780352138386,57.29,70865.05,0.13,0.00047,0.0,0.03962]
[1780352143422,57.29,70866.61,0.13,0.00047,0.0,0.03978]
[1780352148458,57.29,70868.27,0.13,0.00047,0.0,0.03994]
[1780352153497,57.29,70872.22,0.13,0.00048,0.0,0.04033]
[1780352158530,57.29,70876.99,0.13,0.00048,0.0,0.0408]
[1780352163567,57.29,70871.28,0.13,0.00048,0.0,0.04024]
[1780352168602,57.29,70871.54,0.13,0.00048,0.0,0.04026]
[1780352175185,57.29,70870.61,0.13,0.00048,0.0,0.04017]
[1780352180685,57.29,70879.37,0.13,0.00049,0.0,0.04104]
[1780352185720,57.29,70879.7,0.13,0.00049,0.0,0.04107]
[1780352190755,57.29,70882.42,0.13,0.00049,0.0,0.04135]
[1780352195793,57.29,70883.07,0.13,0.00049,0.0,0.04099]
[1780352201834,57.29,70887.98,0.13,0.00049,0.0,0.04149]
[1780352206871,57.29,70888.24,0.13,0.00049,0.0,0.04152]
[1780352211904,57.29,70886.97,0.13,0.00049,0.0,0.04139]
[1780352216940,57.29,70893.42,0.13,0.0005,0.0,0.04205]
[1780352222211,57.29,70906.07,0.13,0.00052,0.0,0.04337]
[1780352222984,57.29,70921.82,0.13,0.00054,0.0,0.04506]
[1780352227011,57.29,70938.11,0.13,0.00056,0.0,0.04688]
[1780352232049,57.29,70945.96,0.13,0.00057,0.0,0.04777]
[1780352236076,57.29,70961.39,0.13,0.0006,0.0,0.04959]
[1780352241112,57.29,70949.44,0.13,0.00058,0.0,0.04818]
[1780352246146,57.29,70948.86,0.13,0.00058,0.0,0.04811]
[1780352250175,57.29,70933.47,0.13,0.00056,0.0,0.04635]
[1780352255209,57.29,70937.72,0.13,0.00056,0.0,0.04636]
[1780352260247,57.29,70934.57,0.13,0.00055,0.0,0.04601]
[1780352265279,57.29,70928.61,0.13,0.00054,0.0,0.04535]
[1780352270314,57.29,70941.87,0.13,0.00056,0.0,0.04683]
[1780352275349,57.29,70942.76,0.13,0.00056,0.0,0.04693]
[1780352280385,57.29,70941.16,0.13,0.00056,0.0,0.04675]
[1780352285420,57.29,70941.43,0.13,0.00056,0.0,0.04678]
[1780352290454,57.29,70952.87,0.13,0.00058,0.0,0.0481]
[1780352294487,57.29,70973.38,0.13,0.00061,0.0,0.05053]
[1780352299523,57.29,70984.75,0.13,0.00063,0.0,0.05193]
[1780352304562,57.29,71003.91,0.13,0.00066,0.0,0.05437]
[1780352309595,57.29,71012.21,0.13,0.00068,0.0,0.05545]
[1780352314629,57.29,71016.66,0.13,0.00068,0.0,0.0555]
[1780352318659,57.29,71032.13,0.13,0.0007,0.0,0.05758]
[1780352322688,57.29,71046.62,0.13,0.00073,0.0,0.05959]
[1780352327722,57.29,71050.88,0.13,0.00074,0.0,0.0602]
[1780352332760,57.29,71040.66,0.13,0.00072,0.0,0.05876]
[1780352337797,57.29,71051.79,0.13,0.00074,0.0,0.06033]
[1780352343840,57.29,71053.46,0.13,0.00074,0.0,0.06056]
[1780352348875,57.29,71059.63,0.13,0.00076,0.0,0.06145]
[1780352353910,57.29,71070.61,0.13,0.00078,0.0,0.06306]
[1780352358961,57.29,71069.19,0.13,0.00077,0.0,0.06285]
[1780352363992,57.29,71070.14,0.13,0.00078,0.0,0.06299]
[1780352369028,57.29,71071.09,0.13,0.00078,0.0,0.06313]
[1780352373059,57.29,71064.87,0.13,0.00076,0.0,0.06162]
[1780352378093,57.29,71068.72,0.13,0.00077,0.0,0.06219]
[1780352383129,57.29,71073.66,0.13,0.00078,0.0,0.06291]
[1780352389170,57.29,71073.75,0.13,0.00078,0.0,0.06293]
[1780352394204,57.29,71076.5,0.13,0.00078,0.0,0.06334]
[1780352399241,57.29,71072.45,0.13,0.00077,0.0,0.06273]
[1780352404275,57.29,71083.53,0.13,0.00079,0.0,0.06439]
[1780352409311,57.29,71081.63,0.13,0.00079,0.0,0.0641]
[1780352414346,57.29,71080.64,0.13,0.00079,0.0,0.06395]
[1780352419381,57.29,71078.78,0.13,0.00079,0.0,0.06368]
[1780352424435,57.29,71080.08,0.13,0.00079,0.0,0.06387]
[1780352429455,57.29,71082.8,0.13,0.00079,0.0,0.06428]
[1780352432478,57.29,71074.14,0.13,0.00077,0.0,0.06239]
[1780352437513,57.29,71064.14,0.13,0.00075,0.0,0.06093]
[1780352442556,57.29,71051.1,0.13,0.00073,0.0,0.05908]
[1780352445579,57.29,71067.84,0.13,0.00076,0.0,0.06146]
[1780352450640,57.29,71065.9,0.13,0.00075,0.0,0.06118]
[1780352455666,57.29,71068.85,0.13,0.00076,0.0,0.06161]
[1780352460701,57.29,71069.61,0.13,0.00076,0.0,0.06172]
[1780352465738,57.29,71060.23,0.13,0.00074,0.0,0.06037]
[1780352470775,57.29,71061.71,0.13,0.00074,0.0,0.06058]
[1780352475807,57.29,71061.13,0.13,0.00074,0.0,0.0605]
[1780352480842,57.29,71061.03,0.13,0.00074,0.0,0.06048]
[1780352485877,57.29,71057.46,0.13,0.00074,0.0,0.05997]
[1780352490912,57.29,71064.89,0.13,0.00075,0.0,0.06104]
[1780352495947,57.29,71064.08,0.13,0.00074,0.0,0.06034]
[1780352500982,57.29,71061.32,0.13,0.00074,0.0,0.05994]
[1780352506017,57.29,71050.17,0.13,0.00072,0.0,0.05838]
[1780352511053,57.29,71052.01,0.13,0.00072,0.0,0.05863]
[1780352516087,57.29,71049.0,0.13,0.00071,0.0,0.05822]
[1780352521123,57.29,71049.25,0.13,0.00071,0.0,0.05825]
[1780352526157,57.29,71046.39,0.13,0.00071,0.0,0.05786]
[1780352531193,57.29,71047.5,0.13,0.00071,0.0,0.05801]
[1780352536228,57.29,71054.74,0.13,0.00072,0.0,0.05902]
[1780352539253,57.29,71073.61,0.13,0.00076,0.0,0.06171]
[1780352544287,57.29,71078.92,0.13,0.00077,0.0,0.06249]
[1780352549326,57.29,71084.75,0.13,0.00078,0.0,0.06336]
[1780352554360,57.29,71089.41,0.13,0.00078,0.0,0.06344]
[1780352559395,57.29,71090.43,0.13,0.00079,0.0,0.0636]
[1780352564432,57.29,71090.04,0.13,0.00079,0.0,0.06354]
[1780352569479,57.29,71085.62,0.13,0.00078,0.0,0.06288]
[1780352574534,57.29,71083.1,0.13,0.00077,0.0,0.06251]
[1780352579547,57.29,71083.23,0.13,0.00077,0.0,0.06253]
[1780352584583,57.29,71080.92,0.13,0.00077,0.0,0.06219]
[1780352590635,57.29,71091.13,0.13,0.00079,0.0,0.0637]
[1780352593646,57.29,71076.54,0.13,0.00076,0.0,0.06155]
[1780352598683,57.29,71071.68,0.13,0.00075,0.0,0.06084]
[1780352603719,57.29,71070.11,0.13,0.00075,0.0,0.06062]
[1780352608754,57.29,71066.67,0.13,0.00074,0.0,0.06012]
[1780352613789,57.29,71066.71,0.13,0.00073,0.0,0.05955]
[1780352618829,57.29,71066.83,0.13,0.00073,0.0,0.05957]
[1780352623859,57.29,71059.13,0.13,0.00072,0.0,0.05849]
[1780352629900,57.29,71060.8,0.13,0.00072,0.0,0.05872]
[1780352634936,57.29,71061.99,0.13,0.00072,0.0,0.05889]
[1780352640982,57.29,71063.33,0.13,0.00073,0.0,0.05907]
[1780352647021,57.29,71054.43,0.13,0.00071,0.0,0.05784]
[1780352652058,57.29,71054.19,0.13,0.00071,0.0,0.0578]
[1780352657092,57.29,71061.72,0.13,0.00072,0.0,0.05885]
[1780352662129,57.29,71066.18,0.13,0.00073,0.0,0.05948]
[1780352667163,57.29,71067.04,0.13,0.00073,0.0,0.0596]
[1780352672199,57.29,71064.54,0.13,0.00072,0.0,0.05867]
[1780352677234,57.29,71064.31,0.13,0.00072,0.0,0.05864]
[1780352682267,57.29,71064.39,0.13,0.00072,0.0,0.05865]
[1780352687302,57.29,71064.6,0.13,0.00072,0.0,0.05868]
[1780352692337,57.29,71043.52,0.13,0.00068,0.0,0.0558]
[1780352697371,57.29,71044.45,0.13,0.00069,0.0,0.05592]
[1780352702411,57.29,71051.56,0.13,0.0007,0.0,0.05688]
[1780352707441,57.29,71075.28,0.13,0.00074,0.0,0.06019]
[1780352712482,57.29,71086.24,0.13,0.00076,0.0,0.06177]
[1780352714496,57.29,71104.52,0.13,0.0008,0.0,0.0645]
[1780352719532,57.29,71108.97,0.13,0.00081,0.0,0.06518]
[1780352724574,57.29,71127.32,0.13,0.00085,0.0,0.06805]
[1780352729601,57.29,71140.58,0.13,0.00088,0.0,0.07019]
[1780352734637,57.29,71146.72,0.13,0.00088,0.0,0.07053]
[1780352739672,57.29,71146.84,0.13,0.00088,0.0,0.07055]
[1780352744706,57.29,71145.75,0.13,0.00088,0.0,0.07037]
[1780352749741,57.29,71139.47,0.13,0.00087,0.0,0.06935]
[1780352753769,57.29,71153.73,0.13,0.0009,0.0,0.0717]
[1780352758804,57.29,71153.48,0.13,0.0009,0.0,0.07166]
[1780352763842,57.29,71152.73,0.13,0.0009,0.0,0.07153]
[1780352768876,57.29,71170.92,0.13,0.00094,0.0,0.07462]
[1780352772914,57.29,71197.97,0.13,0.001,0.0,0.07944]
[1780352777944,57.29,71195.09,0.13,0.001,0.0,0.07892]
[1780352782979,57.29,71207.74,0.13,0.00103,0.0,0.08125]
[1780352786006,57.29,71224.87,0.13,0.00107,0.0,0.08451]
[1780352791039,57.29,71228.86,0.13,0.00107,0.0,0.08451]
[1780352796090,57.29,71230.71,0.13,0.00108,0.0,0.08487]
[1780352801129,57.29,71225.79,0.13,0.00107,0.0,0.08392]
[1780352806165,57.29,71218.3,0.13,0.00105,0.0,0.08249]
[1780352811201,57.29,71214.2,0.13,0.00104,0.0,0.08171]
[1780352816234,57.29,71213.47,0.13,0.00103,0.0,0.08158]
[1780352821269,57.29,71215.7,0.13,0.00104,0.0,0.082]
[1780352826316,57.29,71222.32,0.13,0.00106,0.0,0.08325]
[1780352831343,57.29,71221.75,0.13,0.00105,0.0,0.08314]
[1780352836394,57.29,71215.9,0.13,0.00104,0.0,0.08203]
[1780352841412,57.29,71213.98,0.13,0.00103,0.0,0.08167]
[1780352846447,57.29,71214.76,0.13,0.00104,0.0,0.08182]
[1780352851482,57.29,71214.3,0.13,0.00103,0.0,0.08098]
[1780352856517,57.29,71213.48,0.13,0.00102,0.0,0.08083]
[1780352861554,57.29,71205.34,0.13,0.001,0.0,0.07932]
[1780352866589,57.29,71204.27,0.13,0.001,0.0,0.07913]
[1780352871624,57.29,71202.26,0.13,0.001,0.0,0.07876]
[1780352876659,57.29,71196.73,0.13,0.00098,0.0,0.07776]
[1780352881700,57.29,71195.07,0.13,0.00098,0.0,0.07746]
[1780352886728,57.29,71195.82,0.13,0.00098,0.0,0.0776]
[1780352891768,57.29,71204.91,0.13,0.001,0.0,0.07925]
[1780352896801,57.29,71188.75,0.13,0.00096,0.0,0.07634]
[1780352901835,57.29,71192.86,0.13,0.00097,0.0,0.07707]
[1780352906872,57.29,71196.82,0.13,0.00098,0.0,0.07778]
[1780352911906,57.29,71207.51,0.13,0.001,0.0,0.07899]
[1780352916940,57.29,71207.64,0.13,0.001,0.0,0.07901]
[1780352921976,57.29,71208.83,0.13,0.001,0.0,0.07923]
[1780352927010,57.29,71205.76,0.13,0.001,0.0,0.07867]
[1780352932049,57.29,71200.73,0.13,0.00098,0.0,0.07776]
[1780352937084,57.29,71200.79,0.13,0.00098,0.0,0.07777]
[1780352942119,57.29,71200.54,0.13,0.00098,0.0,0.07772]
[1780352947155,57.29,71204.0,0.13,0.00099,0.0,0.07835]
[1780352952192,57.29,71201.85,0.13,0.00099,0.0,0.07796]
[1780352957228,57.29,71201.3,0.13,0.00098,0.0,0.07786]
[1780352962260,57.29,71201.38,0.13,0.00098,0.0,0.07787]
[1780352967295,57.29,71199.93,0.13,0.00098,0.0,0.07761]
[1780352971324,57.29,71191.21,0.13,0.00095,0.0,0.07535]
[1780352976359,57.29,71172.73,0.13,0.00091,0.0,0.07217]
[1780352981393,57.29,71169.56,0.13,0.0009,0.0,0.07164]
[1780352987026,57.29,71178.52,0.13,0.00092,0.0,0.07316]
[1780352992470,57.29,71184.15,0.13,0.00093,0.0,0.07412]
[1780352997505,57.29,71185.57,0.13,0.00094,0.0,0.07437]
[1780353002540,57.29,71186.06,0.13,0.00094,0.0,0.07445]
[1780353007575,57.29,71189.91,0.13,0.00095,0.0,0.07512]
[1780353012613,57.29,71196.85,0.13,0.00096,0.0,0.07634]
[1780353017648,57.29,71194.21,0.13,0.00096,0.0,0.07588]
[1780353022685,57.29,71195.44,0.13,0.00096,0.0,0.07609]
[1780353027718,57.29,71196.25,0.13,0.00096,0.0,0.07624]
[1780353032752,57.29,71197.48,0.13,0.00096,0.0,0.07574]
[1780353037789,57.29,71197.16,0.13,0.00096,0.0,0.07569]
[1780353042822,57.29,71197.64,0.13,0.00096,0.0,0.07577]
[1780353047858,57.29,71201.44,0.13,0.00097,0.0,0.07644]
[1780353052893,57.29,71204.94,0.13,0.00097,0.0,0.07707]
[1780353057928,57.29,71205.45,0.13,0.00098,0.0,0.07716]
[1780353062962,57.29,71206.03,0.13,0.00098,0.0,0.07726]
[1780353069004,57.29,71204.95,0.13,0.00097,0.0,0.07707]
[1780353074042,57.29,71205.11,0.13,0.00098,0.0,0.0771]
[1780353079074,57.29,71205.27,0.13,0.00098,0.0,0.07713]
[1780353084109,57.29,71203.82,0.13,0.00097,0.0,0.07687]
[1780353089145,57.29,71203.76,0.13,0.00097,0.0,0.07686]
[1780353094178,57.29,71202.39,0.13,0.00096,0.0,0.0759]
[1780353099214,57.29,71203.34,0.13,0.00096,0.0,0.07606]
[1780353104250,57.29,71202.85,0.13,0.00096,0.0,0.07598]
[1780353110291,57.29,71202.41,0.13,0.00096,0.0,0.0759]
[1780353115327,57.29,71202.49,0.13,0.00096,0.0,0.07591]
[1780353120361,57.29,71201.03,0.13,0.00096,0.0,0.07566]
[1780353125396,57.29,71198.53,0.13,0.00095,0.0,0.07522]
[1780353130435,57.29,71199.25,0.13,0.00095,0.0,0.07534]
[1780353131466,57.29,71214.59,0.13,0.00099,0.0,0.07808]
[1780353132453,57.29,71232.28,0.13,0.00103,0.0,0.08134]
[1780353133463,57.29,71247.61,0.13,0.00107,0.0,0.08427]
[1780353138500,57.29,71254.24,0.13,0.00109,0.0,0.08556]
[1780353143528,57.29,71254.35,0.13,0.00109,0.0,0.08559]
[1780353148563,57.29,71257.92,0.13,0.0011,0.0,0.08629]
[1780353153602,57.29,71257.33,0.13,0.00109,0.0,0.08538]
[1780353158633,57.29,71256.41,0.13,0.00109,0.0,0.0852]
[1780353163668,57.29,71255.04,0.13,0.00109,0.0,0.08494]
[1780353168705,57.29,71258.6,0.13,0.00109,0.0,0.08563]
[1780353173740,57.29,71257.62,0.13,0.00109,0.0,0.08544]
[1780353178774,57.29,71257.94,0.13,0.00109,0.0,0.0855]
[1780353183811,57.29,71259.2,0.13,0.0011,0.0,0.08575]
[1780353188846,57.29,71253.9,0.13,0.00108,0.0,0.08471]
[1780353192877,57.29,71224.52,0.13,0.00101,0.0,0.07915]
[1780353198516,57.29,71220.44,0.13,0.001,0.0,0.07841]
[1780353203955,57.29,71220.38,0.13,0.00099,0.0,0.0784]
[1780353208585,57.29,71205.69,0.13,0.00096,0.0,0.07577]
[1780353214025,57.29,71205.54,0.13,0.00095,0.0,0.07503]
[1780353219059,57.29,71201.89,0.13,0.00094,0.0,0.07439]
[1780353224097,57.29,71201.45,0.13,0.00094,0.0,0.07431]
[1780353229132,57.29,71183.9,0.13,0.0009,0.0,0.07132]
[1780353234168,57.29,71170.19,0.13,0.00087,0.0,0.06906]
[1780353239211,57.29,71158.42,0.13,0.00084,0.0,0.06717]
[1780353244243,57.29,71148.72,0.13,0.00082,0.0,0.06565]
[1780353249277,57.29,71135.56,0.13,0.00079,0.0,0.06363]
[1780353254313,57.29,71145.93,0.13,0.00082,0.0,0.06521]
[1780353259349,57.29,71143.73,0.13,0.00081,0.0,0.06488]
[1780353264383,57.29,71138.85,0.13,0.0008,0.0,0.06413]
[1780353269418,57.29,71140.3,0.13,0.0008,0.0,0.06435]
[1780353274456,57.29,71139.36,0.13,0.00079,0.0,0.06358]
[1780353279491,57.29,71140.56,0.13,0.0008,0.0,0.06377]
[1780353284526,57.29,71127.76,0.13,0.00077,0.0,0.06185]
[1780353288562,57.29,71111.88,0.13,0.00074,0.0,0.05955]
[1780353293595,57.29,71121.11,0.13,0.00076,0.0,0.06088]
[1780353298631,57.29,71111.91,0.13,0.00074,0.0,0.05955]
[1780353303665,57.29,71107.03,0.13,0.00073,0.0,0.05886]
[1780353308701,57.29,71105.47,0.13,0.00073,0.0,0.05864]
[1780353313736,57.29,71120.11,0.13,0.00076,0.0,0.06073]
[1780353319365,57.29,71129.02,0.13,0.00077,0.0,0.06204]
[1780353324814,57.29,71129.31,0.13,0.00077,0.0,0.06208]
[1780353329438,57.29,71111.99,0.13,0.00074,0.0,0.05956]
[1780353334913,57.29,71110.26,0.13,0.00073,0.0,0.05873]
[1780353339947,57.29,71118.92,0.13,0.00075,0.0,0.05997]
[1780353344982,57.29,71118.22,0.13,0.00075,0.0,0.05987]
[1780353348004,57.29,71134.01,0.13,0.00078,0.0,0.06217]
[1780353353038,57.29,71131.3,0.13,0.00077,0.0,0.06177]
[1780353358073,57.29,71131.47,0.13,0.00077,0.0,0.06179]
[1780353363110,57.29,71133.01,0.13,0.00077,0.0,0.06202]
[1780353368145,57.29,71133.69,0.13,0.00078,0.0,0.06212]
[1780353373179,57.29,71133.04,0.13,0.00077,0.0,0.06202]
[1780353379794,57.29,71125.67,0.13,0.00076,0.0,0.06094]
[1780353385263,57.29,71125.65,0.13,0.00076,0.0,0.06094]
[1780353389868,57.29,71111.21,0.13,0.00073,0.0,0.05887]
[1780353395335,57.29,71110.67,0.13,0.00072,0.0,0.05821]
[1780353400368,57.29,71109.88,0.13,0.00072,0.0,0.0581]
[1780353405403,57.29,71105.39,0.13,0.00071,0.0,0.05748]
[1780353411447,57.29,71104.36,0.13,0.00071,0.0,0.05733]
[1780353414467,57.29,71088.43,0.13,0.00068,0.0,0.05517]
[1780353419502,57.29,71088.82,0.13,0.00068,0.0,0.05523]
[1780353424537,57.29,71088.81,0.13,0.00068,0.0,0.05522]
[1780353429572,57.29,71085.91,0.13,0.00068,0.0,0.05484]
[1780353434609,57.29,71085.26,0.13,0.00068,0.0,0.05475]
[1780353439642,57.29,71081.41,0.13,0.00067,0.0,0.05425]
[1780353444676,57.29,71082.03,0.13,0.00067,0.0,0.05433]
[1780353449711,57.29,71068.22,0.13,0.00065,0.0,0.05254]
[1780353451725,57.29,71060.71,0.13,0.00063,0.0,0.05107]
[1780353456761,57.29,71053.39,0.13,0.00062,0.0,0.05016]
[1780353461795,57.29,71045.31,0.13,0.0006,0.0,0.04918]
[1780353466830,57.29,71038.26,0.13,0.00059,0.0,0.04834]
[1780353471867,57.29,71036.0,0.13,0.00059,0.0,0.04807]
[1780353476902,57.29,71034.4,0.13,0.00059,0.0,0.04788]
[1780353481937,57.29,71036.93,0.13,0.00059,0.0,0.04818]
[1780353486972,57.29,71034.8,0.13,0.00059,0.0,0.04793]
[1780353489994,57.29,71020.1,0.13,0.00057,0.0,0.04623]
[1780353495029,57.29,71017.14,0.13,0.00056,0.0,0.0459]
[1780353500689,57.29,71019.21,0.13,0.00056,0.0,0.04613]
[1780353506151,57.29,71023.73,0.13,0.00057,0.0,0.04665]
[1780353511185,57.29,71013.54,0.13,0.00055,0.0,0.04502]
[1780353516233,57.29,71012.43,0.13,0.00055,0.0,0.04489]
[1780353519247,57.29,70996.07,0.13,0.00052,0.0,0.04311]
[1780353520843,57.29,70980.32,0.13,0.0005,0.0,0.04146]
[1780353526296,57.29,70981.96,0.13,0.00051,0.0,0.04163]
[1780353531331,57.29,70992.54,0.13,0.00052,0.0,0.04274]
[1780353536365,57.29,70997.32,0.13,0.00053,0.0,0.04325]
[1780353541400,57.29,70992.12,0.13,0.00052,0.0,0.04269]
[1780353546435,57.29,70984.29,0.13,0.00051,0.0,0.04187]
[1780353551470,57.29,70985.7,0.13,0.00051,0.0,0.04202]
[1780353555500,57.29,71008.26,0.13,0.00054,0.0,0.04443]
[1780353560535,57.29,71026.3,0.13,0.00057,0.0,0.04646]
[1780353565571,57.29,71033.04,0.13,0.00058,0.0,0.04723]
[1780353570608,57.29,71026.44,0.13,0.00057,0.0,0.04647]
[1780353572621,57.29,71016.77,0.13,0.00055,0.0,0.04491]
[1780353577656,57.29,71019.03,0.13,0.00055,0.0,0.04516]
[1780353581696,57.29,71035.48,0.13,0.00058,0.0,0.04703]
[1780353586724,57.29,71044.26,0.13,0.00059,0.0,0.04805]
[1780353591760,57.29,71029.59,0.13,0.00057,0.0,0.04635]
[1780353596795,57.29,71029.22,0.13,0.00057,0.0,0.04631]
[1780353601831,57.29,71028.39,0.13,0.00057,0.0,0.04621]
[1780353605858,57.29,71013.18,0.13,0.00054,0.0,0.04451]
[1780353610894,57.29,71010.72,0.13,0.00054,0.0,0.04424]
[1780353615928,57.29,71003.04,0.13,0.00053,0.0,0.04341]
[1780353620964,57.29,70998.98,0.13,0.00052,0.0,0.04297]
[1780353625998,57.29,70996.31,0.13,0.00052,0.0,0.04269]
[1780353631038,57.29,71009.82,0.13,0.00053,0.0,0.04368]
[1780353636074,57.29,70998.24,0.13,0.00052,0.0,0.04244]
[1780353641109,57.29,71007.14,0.13,0.00053,0.0,0.04339]
[1780353646146,57.29,71020.13,0.13,0.00055,0.0,0.04481]
[1780353651181,57.29,71003.39,0.13,0.00052,0.0,0.04299]
[1780353656215,57.29,71004.52,0.13,0.00053,0.0,0.04311]
[1780353661838,57.29,71001.76,0.13,0.00052,0.0,0.04281]
[1780353667293,57.29,70999.4,0.13,0.00052,0.0,0.04256]
[1780353672336,57.29,71000.17,0.13,0.00052,0.0,0.04265]
[1780353677366,57.29,70995.14,0.13,0.00051,0.0,0.04212]
[1780353682401,57.29,70993.68,0.13,0.00051,0.0,0.04196]
[1780353687442,57.29,70994.55,0.13,0.00051,0.0,0.04205]
[1780353692481,57.29,71009.0,0.13,0.00053,0.0,0.04313]
[1780353698523,57.29,71008.71,0.13,0.00053,0.0,0.0431]
[1780353703570,57.29,71023.14,0.13,0.00055,0.0,0.04467]
[1780353708601,57.29,71029.23,0.13,0.00056,0.0,0.04535]
[1780353714645,57.29,71027.93,0.13,0.00055,0.0,0.04521]
[1780353719680,57.29,71032.02,0.13,0.00056,0.0,0.04567]
[1780353724715,57.29,71035.24,0.13,0.00056,0.0,0.04603]
[1780353729750,57.29,71041.06,0.13,0.00057,0.0,0.0467]
[1780353734787,57.29,71050.05,0.13,0.00059,0.0,0.04774]
[1780353739823,57.29,71059.58,0.13,0.0006,0.0,0.04887]
[1780353744858,57.29,71057.99,0.13,0.0006,0.0,0.04868]
[1780353749894,57.29,71058.99,0.13,0.0006,0.0,0.0488]
[1780353754929,57.29,71056.38,0.13,0.00059,0.0,0.04799]
[1780353759967,57.29,71055.48,0.13,0.00059,0.0,0.04789]
[1780353765002,57.29,71056.27,0.13,0.00059,0.0,0.04798]
[1780353770036,57.29,71055.56,0.13,0.00059,0.0,0.04789]
[1780353775072,57.29,71055.41,0.13,0.00059,0.0,0.04788]
[1780353780109,57.29,71052.93,0.13,0.00059,0.0,0.04759]
[1780353783129,57.29,71072.23,0.13,0.00062,0.0,0.0499]
[1780353785143,57.29,71056.53,0.13,0.00059,0.0,0.04801]
[1780353790178,57.29,71056.63,0.13,0.00059,0.0,0.04802]
[1780353795220,57.29,71067.51,0.13,0.00061,0.0,0.04932]
[1780353800254,57.29,71068.1,0.13,0.00061,0.0,0.04939]
[1780353805289,57.29,71067.87,0.13,0.00061,0.0,0.04937]
[1780353810324,57.29,71065.29,0.13,0.00061,0.0,0.04905]
[1780353812338,57.29,71053.05,0.13,0.00058,0.0,0.04711]
[1780353817373,57.29,71055.82,0.13,0.00058,0.0,0.04743]
[1780353823023,57.29,71047.12,0.13,0.00057,0.0,0.04642]
[1780353828450,57.29,71047.58,0.13,0.00057,0.0,0.04647]
[1780353833487,57.29,71048.12,0.13,0.00057,0.0,0.04654]
[1780353838523,57.29,71047.68,0.13,0.00057,0.0,0.04649]
[1780353843568,57.29,71046.53,0.13,0.00057,0.0,0.04635]
[1780353845573,57.29,71024.57,0.13,0.00054,0.0,0.0439]
[1780353850608,57.29,71027.09,0.13,0.00054,0.0,0.04417]
[1780353855643,57.29,71027.19,0.13,0.00054,0.0,0.04418]
[1780353860679,57.29,71023.28,0.13,0.00054,0.0,0.04376]
[1780353865712,57.29,71024.0,0.13,0.00054,0.0,0.04384]
[1780353870748,57.29,71024.07,0.13,0.00054,0.0,0.04384]
[1780353875805,57.29,71022.59,0.13,0.00053,0.0,0.04322]
[1780353881847,57.29,71021.8,0.13,0.00053,0.0,0.04314]
[1780353886884,57.29,71029.78,0.13,0.00054,0.0,0.044]
[1780353891923,57.29,71043.2,0.13,0.00056,0.0,0.04549]
[1780353896954,57.29,71043.13,0.13,0.00056,0.0,0.04548]
[1780353901990,57.29,71037.5,0.13,0.00055,0.0,0.04485]
[1780353907024,57.29,71048.46,0.13,0.00057,0.0,0.04609]
[1780353912059,57.29,71052.86,0.13,0.00057,0.0,0.04659]
[1780353916087,57.29,71067.85,0.13,0.0006,0.0,0.04835]
[1780353921124,57.29,71071.69,0.13,0.0006,0.0,0.04881]
[1780353926160,57.29,71081.05,0.13,0.00062,0.0,0.04994]
[1780353931194,57.29,71073.69,0.13,0.0006,0.0,0.04854]
[1780353937237,57.29,71074.51,0.13,0.0006,0.0,0.04864]
[1780353944286,57.29,71074.69,0.13,0.0006,0.0,0.04866]
[1780353949322,57.29,71078.35,0.13,0.00061,0.0,0.0491]
[1780353954356,57.29,71076.11,0.13,0.0006,0.0,0.04883]
[1780353959391,57.29,71077.27,0.13,0.00061,0.0,0.04897]
[1780353964428,57.29,71078.92,0.13,0.00061,0.0,0.04917]
[1780353971476,57.29,71089.28,0.13,0.00063,0.0,0.05044]
[1780353976512,57.29,71072.86,0.13,0.0006,0.0,0.04844]
[1780353981546,57.29,71076.96,0.13,0.00061,0.0,0.04893]
[1780353986581,57.29,71078.23,0.13,0.00061,0.0,0.04909]
[1780353991617,57.29,71087.82,0.13,0.00062,0.0,0.04974]
[1780353996660,57.29,71107.0,0.13,0.00065,0.0,0.05214]
[1780354001699,57.29,71112.22,0.13,0.00066,0.0,0.05281]
[1780354006731,57.29,71122.16,0.13,0.00068,0.0,0.0541]
[1780354009753,57.29,71138.89,0.13,0.00071,0.0,0.05635]
[1780354014788,57.29,71136.86,0.13,0.0007,0.0,0.05608]
[1780354019823,57.29,71149.54,0.13,0.00073,0.0,0.05783]
[1780354024859,57.29,71156.05,0.13,0.00074,0.0,0.05875]
[1780354029894,57.29,71158.99,0.13,0.00074,0.0,0.05917]
[1780354034930,57.29,71153.48,0.13,0.00073,0.0,0.05838]
[1780354039965,57.29,71153.67,0.13,0.00073,0.0,0.05841]
[1780354045003,57.29,71165.0,0.13,0.00076,0.0,0.06003]
[1780354050038,57.29,71175.39,0.13,0.00078,0.0,0.06155]
[1780354053058,57.29,71166.21,0.13,0.00075,0.0,0.0596]
[1780354058098,57.29,71149.32,0.13,0.00072,0.0,0.05721]
[1780354063138,57.29,71157.11,0.13,0.00073,0.0,0.0583]
[1780354068164,57.29,71161.64,0.13,0.00074,0.0,0.05895]
[1780354073200,57.29,71162.97,0.13,0.00074,0.0,0.05914]
[1780354078234,57.29,71171.77,0.13,0.00076,0.0,0.06041]
[1780354083269,57.29,71173.16,0.13,0.00076,0.0,0.06061]
[1780354088305,57.29,71166.95,0.13,0.00075,0.0,0.05971]
[1780354092333,57.29,71185.72,0.13,0.00079,0.0,0.06247]
[1780354097368,57.29,71189.82,0.13,0.0008,0.0,0.06309]
[1780354102403,57.29,71207.16,0.13,0.00083,0.0,0.06577]
[1780354107439,57.29,71202.48,0.13,0.00082,0.0,0.06504]
[1780354112474,57.29,71205.08,0.13,0.00082,0.0,0.0648]
[1780354117509,57.29,71209.49,0.13,0.00083,0.0,0.06548]
[1780354122544,57.29,71206.53,0.13,0.00082,0.0,0.06502]
[1780354127588,57.29,71220.05,0.13,0.00085,0.0,0.06716]
[1780354131623,57.29,71235.3,0.13,0.00089,0.0,0.06965]
[1780354135652,57.29,71250.37,0.13,0.00092,0.0,0.07218]
[1780354140692,57.29,71265.43,0.13,0.00096,0.0,0.0748]
[1780354141697,57.29,71280.31,0.13,0.001,0.0,0.07747]
[1780354145724,57.29,71264.03,0.13,0.00096,0.0,0.07455]
[1780354150759,57.29,71260.83,0.13,0.00095,0.0,0.07399]
[1780354155795,57.29,71267.42,0.13,0.00096,0.0,0.07515]
[1780354160831,57.29,71275.94,0.13,0.00099,0.0,0.07668]
[1780354165867,57.29,71270.07,0.13,0.00097,0.0,0.07562]
[1780354170901,57.29,71275.83,0.13,0.00099,0.0,0.07666]
[1780354175938,57.29,71277.81,0.13,0.00098,0.0,0.07628]
[1780354180974,57.29,71267.02,0.13,0.00095,0.0,0.07436]
[1780354186005,57.29,71261.02,0.13,0.00094,0.0,0.07331]
[1780354191040,57.29,71254.88,0.13,0.00093,0.0,0.07225]
[1780354196076,57.29,71272.81,0.13,0.00097,0.0,0.07538]
[1780354201112,57.29,71274.45,0.13,0.00097,0.0,0.07567]
[1780354206149,57.29,71265.78,0.13,0.00095,0.0,0.07414]
[1780354211181,57.29,71264.29,0.13,0.00095,0.0,0.07388]
[1780354216216,57.29,71260.01,0.13,0.00094,0.0,0.07313]
[1780354221250,57.29,71270.62,0.13,0.00096,0.0,0.07499]
[1780354226285,57.29,71268.52,0.13,0.00096,0.0,0.07462]
[1780354231320,57.29,71266.27,0.13,0.00094,0.0,0.07351]
[1780354236356,57.29,71262.89,0.13,0.00094,0.0,0.07292]
[1780354241391,57.29,71258.47,0.13,0.00092,0.0,0.07216]
[1780354246427,57.29,71259.13,0.13,0.00093,0.0,0.07227]
[1780354251467,57.29,71256.81,0.13,0.00092,0.0,0.07188]
[1780354256498,57.29,71257.22,0.13,0.00092,0.0,0.07195]
[1780354261532,57.29,71256.99,0.13,0.00092,0.0,0.07191]
[1780354267575,57.29,71254.89,0.13,0.00092,0.0,0.07155]
[1780354272613,57.29,71264.7,0.13,0.00094,0.0,0.07323]
[1780354277646,57.29,71257.86,0.13,0.00092,0.0,0.07205]
[1780354282682,57.29,71255.97,0.13,0.00092,0.0,0.07173]
[1780354287723,57.29,71264.18,0.13,0.00094,0.0,0.07314]
[1780354292756,57.29,71264.78,0.13,0.00093,0.0,0.07253]
[1780354298800,57.29,71276.48,0.13,0.00096,0.0,0.07457]
[1780354303833,57.29,71277.24,0.13,0.00096,0.0,0.07471]
[1780354308868,57.29,71282.92,0.13,0.00097,0.0,0.07572]
[1780354314558,57.29,71285.77,0.13,0.00098,0.0,0.07623]
[1780354319944,57.29,71296.58,0.13,0.00101,0.0,0.0782]
[1780354324979,57.29,71299.36,0.13,0.00102,0.0,0.07871]
[1780354330671,57.29,71297.71,0.13,0.00101,0.0,0.07841]
[1780354336057,57.29,71296.58,0.13,0.00101,0.0,0.0782]
[1780354341748,57.29,71287.99,0.13,0.00099,0.0,0.07663]
[1780354347135,57.29,71298.56,0.13,0.00101,0.0,0.07856]
[1780354353178,57.29,71300.65,0.13,0.00101,0.0,0.07819]
[1780354358214,57.29,71302.93,0.13,0.00102,0.0,0.07861]
[1780354363246,57.29,71304.36,0.13,0.00102,0.0,0.07888]
[1780354368281,57.29,71307.08,0.13,0.00103,0.0,0.07939]
[1780354373317,57.29,71304.34,0.13,0.00102,0.0,0.07887]
[1780354378352,57.29,71300.85,0.13,0.00101,0.0,0.07823]
[1780354383386,57.29,71300.31,0.13,0.00101,0.0,0.07813]
[1780354388421,57.29,71287.1,0.13,0.00098,0.0,0.07573]
[1780354393456,57.29,71287.79,0.13,0.00098,0.0,0.07585]
[1780354398492,57.29,71290.74,0.13,0.00099,0.0,0.07638]
[1780354403528,57.29,71272.67,0.13,0.00094,0.0,0.07318]
[1780354408565,57.29,71265.67,0.13,0.00092,0.0,0.07198]
[1780354413598,57.29,71264.28,0.13,0.00091,0.0,0.07104]
[1780354418633,57.29,71260.82,0.13,0.0009,0.0,0.07045]
[1780354423670,57.29,71254.32,0.13,0.00089,0.0,0.06937]
[1780354428703,57.29,71262.38,0.13,0.00091,0.0,0.07072]
[1780354433738,57.29,71262.41,0.13,0.00091,0.0,0.07072]
[1780354438773,57.29,71260.81,0.13,0.0009,0.0,0.07045]
[1780354443809,57.29,71257.5,0.13,0.0009,0.0,0.0699]
[1780354448843,57.29,71252.1,0.13,0.00088,0.0,0.069]
[1780354454888,57.29,71253.49,0.13,0.00089,0.0,0.06923]
[1780354457907,57.29,71270.9,0.13,0.00093,0.0,0.07217]
[1780354462945,57.29,71271.43,0.13,0.00093,0.0,0.07226]
[1780354467976,57.29,71262.34,0.13,0.00091,0.0,0.07071]
[1780354473013,57.29,71262.53,0.13,0.0009,0.0,0.07004]
[1780354478047,57.29,71261.09,0.13,0.0009,0.0,0.0698]
[1780354483081,57.29,71263.65,0.13,0.0009,0.0,0.07023]
[1780354488116,57.29,71260.02,0.13,0.00089,0.0,0.06963]
[1780354493152,57.29,71261.32,0.13,0.0009,0.0,0.06984]
[1780354498186,57.29,71267.59,0.13,0.00091,0.0,0.0709]
[1780354503243,57.29,71268.8,0.13,0.00091,0.0,0.0711]
[1780354505247,57.29,71284.15,0.13,0.00095,0.0,0.07375]
[1780354510282,57.29,71288.0,0.13,0.00096,0.0,0.07442]
[1780354515316,57.29,71287.34,0.13,0.00096,0.0,0.07431]
[1780354520351,57.29,71289.48,0.13,0.00096,0.0,0.07469]
[1780354525386,57.29,71290.76,0.13,0.00097,0.0,0.07491]
[1780354530421,57.29,71290.18,0.13,0.00097,0.0,0.07481]
[1780354535457,57.29,71294.12,0.13,0.00097,0.0,0.07478]
[1780354540491,57.29,71294.73,0.13,0.00097,0.0,0.07488]
[1780354545528,57.29,71289.21,0.13,0.00095,0.0,0.07391]
[1780354550562,57.29,71289.52,0.13,0.00095,0.0,0.07396]
[1780354555597,57.29,71284.27,0.13,0.00094,0.0,0.07305]
[1780354560632,57.29,71280.89,0.13,0.00093,0.0,0.07246]
[1780354565671,57.29,71282.01,0.13,0.00094,0.0,0.07265]
[1780354570705,57.29,71294.84,0.13,0.00097,0.0,0.0749]
[1780354575739,57.29,71294.46,0.13,0.00097,0.0,0.07484]
[1780354580776,57.29,71304.16,0.13,0.00099,0.0,0.07658]
[1780354584803,57.29,71318.78,0.13,0.00103,0.0,0.07927]
[1780354589837,57.29,71317.8,0.13,0.00103,0.0,0.07909]
[1780354594873,57.29,71320.06,0.13,0.00102,0.0,0.07874]
[1780354600914,57.29,71320.46,0.13,0.00102,0.0,0.07881]
[1780354605949,57.29,71319.05,0.13,0.00102,0.0,0.07855]
[1780354610986,57.29,71318.91,0.13,0.00102,0.0,0.07853]
[1780354616021,57.29,71319.37,0.13,0.00102,0.0,0.07861]
[1780354621058,57.29,71321.76,0.13,0.00103,0.0,0.07906]
[1780354626103,57.29,71321.2,0.13,0.00102,0.0,0.07895]
[1780354632143,57.29,71321.13,0.13,0.00102,0.0,0.07894]
[1780354637178,57.29,71332.32,0.13,0.00105,0.0,0.08105]
[1780354642214,57.29,71331.51,0.13,0.00105,0.0,0.0809]
[1780354647248,57.29,71332.31,0.13,0.00105,0.0,0.08105]
[1780354653969,57.29,71339.27,0.13,0.00106,0.0,0.08159]
[1780354659333,57.29,71318.84,0.13,0.00101,0.0,0.07775]
[1780354664369,57.29,71321.81,0.13,0.00102,0.0,0.0783]
[1780354670412,57.29,71318.85,0.13,0.00101,0.0,0.07775]
[1780354676454,57.29,71316.69,0.13,0.001,0.0,0.07736]
[1780354681489,57.29,71316.44,0.13,0.001,0.0,0.07731]
[1780354686524,57.29,71319.04,0.13,0.00101,0.0,0.07779]
[1780354691558,57.29,71320.17,0.13,0.00101,0.0,0.078]
[1780354696594,57.29,71320.66,0.13,0.00101,0.0,0.07809]
[1780354701628,57.29,71320.94,0.13,0.00101,0.0,0.07814]
[1780354704650,57.29,71338.45,0.13,0.00106,0.0,0.08144]
[1780354709686,57.29,71353.65,0.13,0.0011,0.0,0.0844]
[1780354714722,57.29,71362.63,0.13,0.00112,0.0,0.08537]
[1780354719757,57.29,71359.63,0.13,0.00111,0.0,0.08477]
[1780354724792,57.29,71359.28,0.13,0.00111,0.0,0.0847]
[1780354729829,57.29,71351.08,0.13,0.00109,0.0,0.08309]
[1780354734862,57.29,71349.32,0.13,0.00108,0.0,0.08274]
[1780354740905,57.29,71348.36,0.13,0.00108,0.0,0.08256]
[1780354745939,57.29,71342.5,0.13,0.00106,0.0,0.08142]
[1780354750975,57.29,71341.8,0.13,0.00106,0.0,0.08129]
[1780354756018,57.29,71342.1,0.13,0.00106,0.0,0.08135]
[1780354761047,57.29,71342.71,0.13,0.00106,0.0,0.08146]
[1780354768099,57.29,71343.01,0.13,0.00106,0.0,0.08152]
[1780354771117,57.29,71333.42,0.13,0.00103,0.0,0.07892]
[1780354776154,57.29,71322.36,0.13,0.001,0.0,0.07688]
[1780354781190,57.29,71307.77,0.13,0.00096,0.0,0.07426]
[1780354786224,57.29,71308.77,0.13,0.00096,0.0,0.07444]
[1780354791261,57.29,71315.14,0.13,0.00098,0.0,0.07557]
[1780354799315,57.29,71311.85,0.13,0.00097,0.0,0.07498]
[1780354804353,57.29,71311.5,0.13,0.00097,0.0,0.07492]
[1780354809387,57.29,71320.53,0.13,0.00099,0.0,0.07655]
[1780354815109,57.29,71319.37,0.13,0.00099,0.0,0.07634]
[1780354820471,57.29,71318.03,0.13,0.00099,0.0,0.0761]
[1780354825502,57.29,71311.84,0.13,0.00097,0.0,0.07498]
[1780354830537,57.29,71313.44,0.13,0.00098,0.0,0.07527]
[1780354835582,57.29,71314.82,0.13,0.00097,0.0,0.07477]
[1780354840609,57.29,71311.87,0.13,0.00096,0.0,0.07425]
[1780354845644,57.29,71300.23,0.13,0.00093,0.0,0.07221]
[1780354850679,57.29,71298.33,0.13,0.00093,0.0,0.07189]
[1780354855716,57.29,71285.85,0.13,0.0009,0.0,0.06977]
[1780354860751,57.29,71295.82,0.13,0.00092,0.0,0.07146]
[1780354862766,57.29,71311.06,0.13,0.00096,0.0,0.07411]
[1780354867801,57.29,71319.67,0.13,0.00098,0.0,0.07564]
[1780354872837,57.29,71322.04,0.13,0.00099,0.0,0.07607]
[1780354877877,57.29,71332.2,0.13,0.00101,0.0,0.07793]
[1780354881904,57.29,71311.18,0.13,0.00096,0.0,0.07413]
[1780354886943,57.29,71316.3,0.13,0.00097,0.0,0.07504]
[1780354891981,57.29,71322.87,0.13,0.00098,0.0,0.07547]
[1780354897030,57.29,71319.72,0.13,0.00097,0.0,0.07491]
[1780354902074,57.29,71303.73,0.13,0.00093,0.0,0.0721]
[1780354908115,57.29,71300.46,0.13,0.00093,0.0,0.07154]
[1780354913150,57.29,71300.71,0.13,0.00093,0.0,0.07158]
[1780354918184,57.29,71295.14,0.13,0.00091,0.0,0.07063]
[1780354923220,57.29,71288.62,0.13,0.0009,0.0,0.06953]
[1780354928255,57.29,71289.72,0.13,0.0009,0.0,0.06972]
[1780354933293,57.29,71291.67,0.13,0.0009,0.0,0.07005]
[1780354938327,57.29,71285.22,0.13,0.00089,0.0,0.06897]
[1780354943360,57.29,71284.26,0.13,0.00089,0.0,0.06881]
[1780354948395,57.29,71284.54,0.13,0.00089,0.0,0.06885]
[1780354953431,57.29,71273.53,0.13,0.00085,0.0,0.06638]
[1780354958466,57.29,71267.92,0.13,0.00084,0.0,0.06548]
[1780354963512,57.29,71263.95,0.13,0.00083,0.0,0.06486]
[1780354968546,57.29,71270.32,0.13,0.00085,0.0,0.06586]
[1780354973581,57.29,71267.1,0.13,0.00084,0.0,0.06535]
[1780354978617,57.29,71265.29,0.13,0.00084,0.0,0.06507]
[1780354983651,57.29,71262.61,0.13,0.00083,0.0,0.06465]
[1780354988687,57.29,71262.68,0.13,0.00083,0.0,0.06466]
[1780354993722,57.29,71267.85,0.13,0.00084,0.0,0.06547]
[1780354998757,57.29,71274.22,0.13,0.00086,0.0,0.06649]
[1780355003792,57.29,71286.43,0.13,0.00088,0.0,0.06848]
[1780355008828,57.29,71287.94,0.13,0.00089,0.0,0.06873]
[1780355013862,57.29,71296.33,0.13,0.0009,0.0,0.06942]
[1780355018897,57.29,71293.6,0.13,0.00089,0.0,0.06897]
[1780355024951,57.29,71293.02,0.13,0.00089,0.0,0.06887]
[1780355029986,57.29,71292.71,0.13,0.00089,0.0,0.06882]
[1780355035023,57.29,71292.79,0.13,0.00089,0.0,0.06883]
[1780355041066,57.29,71290.93,0.13,0.00089,0.0,0.06853]
[1780355046100,57.29,71289.89,0.13,0.00088,0.0,0.06836]
[1780355051138,57.29,71288.94,0.13,0.00088,0.0,0.0682]
[1780355056180,57.29,71286.43,0.13,0.00087,0.0,0.06779]
[1780355061213,57.29,71286.46,0.13,0.00087,0.0,0.06779]
[1780355066248,57.29,71293.28,0.13,0.00089,0.0,0.06892]
[1780355071285,57.29,71291.59,0.13,0.00088,0.0,0.06795]
[1780355076318,57.29,71291.82,0.13,0.00088,0.0,0.06798]
[1780355084376,57.29,71291.26,0.13,0.00088,0.0,0.06789]
[1780355089410,57.29,71290.09,0.13,0.00087,0.0,0.0677]
[1780355094447,57.29,71290.75,0.13,0.00088,0.0,0.06781]
[1780355099481,57.29,71289.81,0.13,0.00087,0.0,0.06765]
[1780355104515,57.29,71285.31,0.13,0.00086,0.0,0.06692]
[1780355109551,57.29,71288.09,0.13,0.00087,0.0,0.06737]
[1780355114586,57.29,71288.14,0.13,0.00087,0.0,0.06738]
[1780355119624,57.29,71285.09,0.13,0.00086,0.0,0.06689]
[1780355123653,57.29,71268.6,0.13,0.00083,0.0,0.06426]
[1780355128691,57.29,71271.52,0.13,0.00083,0.0,0.06472]
[1780355133726,57.29,71269.78,0.13,0.00082,0.0,0.06379]
[1780355138761,57.29,71271.47,0.13,0.00082,0.0,0.06405]
[1780355143795,57.29,71272.08,0.13,0.00083,0.0,0.06415]
[1780355148830,57.29,71269.44,0.13,0.00082,0.0,0.06374]
[1780355154872,57.29,71274.08,0.13,0.00083,0.0,0.06446]
[1780355159906,57.29,71273.14,0.13,0.00083,0.0,0.06432]
[1780355164943,57.29,71286.35,0.13,0.00086,0.0,0.06641]
[1780355169980,57.29,71290.92,0.13,0.00087,0.0,0.06715]
[1780355175017,57.29,71289.43,0.13,0.00086,0.0,0.06691]
[1780355180052,57.29,71286.95,0.13,0.00086,0.0,0.06651]
[1780355185085,57.29,71284.85,0.13,0.00085,0.0,0.06617]
[1780355189114,57.29,71266.04,0.13,0.00081,0.0,0.06321]
[1780355191131,57.29,71251.55,0.13,0.00077,0.0,0.06039]
[1780355193143,57.29,71236.24,0.13,0.00074,0.0,0.05816]
[1780355198180,57.29,71241.48,0.13,0.00075,0.0,0.05892]
[1780355203213,57.29,71236.63,0.13,0.00074,0.0,0.05822]
[1780355208249,57.29,71228.25,0.13,0.00073,0.0,0.05703]
[1780355213283,57.29,71228.28,0.13,0.00073,0.0,0.05703]
[1780355218333,57.29,71228.56,0.13,0.00073,0.0,0.05707]
[1780355223369,57.29,71231.47,0.13,0.00073,0.0,0.05748]
[1780355228404,57.29,71230.71,0.13,0.00073,0.0,0.05738]
[1780355233438,57.29,71236.22,0.13,0.00074,0.0,0.05816]
[1780355239480,57.29,71243.5,0.13,0.00076,0.0,0.05921]
[1780355244517,57.29,71244.41,0.13,0.00076,0.0,0.05934]
[1780355249552,57.29,71247.81,0.13,0.00077,0.0,0.05984]
[1780355257606,57.29,71244.78,0.13,0.00075,0.0,0.05878]
[1780355262641,57.29,71267.92,0.13,0.0008,0.0,0.06221]
[1780355267677,57.29,71274.3,0.13,0.00081,0.0,0.06318]
[1780355272711,57.29,71272.07,0.13,0.00081,0.0,0.06284]
[1780355276740,57.29,71287.89,0.13,0.00084,0.0,0.06531]
[1780355281778,57.29,71288.06,0.13,0.00084,0.0,0.06534]
[1780355286814,57.29,71297.29,0.13,0.00086,0.0,0.06682]
[1780355292854,57.29,71295.85,0.13,0.00086,0.0,0.06658]
[1780355297889,57.29,71286.04,0.13,0.00084,0.0,0.06502]
[1780355302926,57.29,71283.29,0.13,0.00083,0.0,0.06458]
[1780355308607,57.29,71292.8,0.13,0.00085,0.0,0.06609]
[1780355312011,57.29,71280.53,0.13,0.00082,0.0,0.06349]
[1780355317042,57.29,71274.45,0.13,0.00081,0.0,0.06256]
[1780355322077,57.29,71280.31,0.13,0.00082,0.0,0.06346]
[1780355327111,57.29,71283.16,0.13,0.00082,0.0,0.0639]
[1780355332146,57.29,71282.69,0.13,0.00082,0.0,0.06383]
[1780355337183,57.29,71280.52,0.13,0.00082,0.0,0.06349]
[1780355342218,57.29,71279.16,0.13,0.00082,0.0,0.06328]
[1780355347258,57.29,71278.03,0.13,0.00081,0.0,0.06311]
[1780355352293,57.29,71277.32,0.13,0.00081,0.0,0.063]
[1780355357328,57.29,71278.67,0.13,0.00081,0.0,0.0632]
[1780355361358,57.29,71295.21,0.13,0.00085,0.0,0.0658]
[1780355366391,57.29,71304.35,0.13,0.00087,0.0,0.06728]
[1780355371426,57.29,71302.16,0.13,0.00086,0.0,0.06624]
[1780355376467,57.29,71298.32,0.13,0.00085,0.0,0.06562]
[1780355381499,57.29,71293.4,0.13,0.00084,0.0,0.06484]
[1780355386533,57.29,71287.54,0.13,0.00083,0.0,0.06392]
[1780355391569,57.29,71285.42,0.13,0.00082,0.0,0.06359]
[1780355396603,57.29,71283.66,0.13,0.00082,0.0,0.06332]
[1780355401663,57.29,71283.62,0.13,0.00082,0.0,0.06331]
[1780355406724,57.29,71290.94,0.13,0.00083,0.0,0.06446]
[1780355411759,57.29,71295.24,0.13,0.00084,0.0,0.06513]
[1780355416795,57.29,71295.04,0.13,0.00084,0.0,0.0651]
[1780355421843,57.29,71295.13,0.13,0.00084,0.0,0.06512]
[1780355423854,57.29,71278.54,0.13,0.00081,0.0,0.06253]
[1780355428889,57.29,71277.4,0.13,0.0008,0.0,0.06236]
[1780355433926,57.29,71283.96,0.13,0.00081,0.0,0.06271]
[1780355438959,57.29,71286.62,0.13,0.00082,0.0,0.06312]
[1780355445002,57.29,71293.46,0.13,0.00083,0.0,0.06419]
[1780355450040,57.29,71297.41,0.13,0.00084,0.0,0.06481]
[1780355456081,57.29,71294.61,0.13,0.00083,0.0,0.06437]
[1780355461118,57.29,71293.72,0.13,0.00083,0.0,0.06423]
[1780355466153,57.29,71283.84,0.13,0.00081,0.0,0.06269]
[1780355471187,57.29,71297.86,0.13,0.00084,0.0,0.06488]
[1780355476226,57.29,71299.31,0.13,0.00084,0.0,0.06511]
[1780355481266,57.29,71310.09,0.13,0.00087,0.0,0.06684]
[1780355486302,57.29,71312.24,0.13,0.00087,0.0,0.06719]
[1780355491335,57.29,71314.34,0.13,0.00087,0.0,0.06684]
[1780355496371,57.29,71323.9,0.13,0.00089,0.0,0.06841]
[1780355501405,57.29,71339.14,0.13,0.00093,0.0,0.07099]
[1780355506445,57.29,71351.77,0.13,0.00096,0.0,0.07318]
[1780355511480,57.29,71339.7,0.13,0.00093,0.0,0.07108]
[1780355516519,57.29,71342.46,0.13,0.00093,0.0,0.07156]
[1780355521552,57.29,71352.24,0.13,0.00096,0.0,0.07327]
[1780355526587,57.29,71349.54,0.13,0.00095,0.0,0.07279]
[1780355531625,57.29,71342.81,0.13,0.00094,0.0,0.07162]
[1780355536659,57.29,71351.69,0.13,0.00096,0.0,0.07317]
[1780355541693,57.29,71339.02,0.13,0.00093,0.0,0.07097]
[1780355546729,57.29,71339.33,0.13,0.00093,0.0,0.07102]
[1780355551763,57.29,71337.99,0.13,0.00091,0.0,0.07007]
[1780355556799,57.29,71322.18,0.13,0.00088,0.0,0.06743]
[1780355561833,57.29,71318.35,0.13,0.00087,0.0,0.06681]
[1780355566869,57.29,71310.47,0.13,0.00085,0.0,0.06554]
[1780355571904,57.29,71299.38,0.13,0.00083,0.0,0.06378]
[1780355576940,57.29,71299.17,0.13,0.00083,0.0,0.06375]
[1780355581974,57.29,71299.5,0.13,0.00083,0.0,0.0638]
[1780355587008,57.29,71306.95,0.13,0.00084,0.0,0.06498]
[1780355593050,57.29,71306.71,0.13,0.00084,0.0,0.06494]
[1780355598086,57.29,71307.97,0.13,0.00085,0.0,0.06514]
[1780355603121,57.29,71302.54,0.13,0.00083,0.0,0.06428]
[1780355608157,57.29,71301.9,0.13,0.00083,0.0,0.06418]
[1780355613195,57.29,71302.43,0.13,0.00082,0.0,0.0636]
[1780355618229,57.29,71292.27,0.13,0.0008,0.0,0.06203]
[1780355623264,57.29,71295.9,0.13,0.00081,0.0,0.06259]
[1780355628300,57.29,71295.84,0.13,0.00081,0.0,0.06258]
[1780355633334,57.29,71296.61,0.13,0.00081,0.0,0.0627]
[1780355638373,57.29,71286.78,0.13,0.00079,0.0,0.0612]
[1780355643405,57.29,71280.55,0.13,0.00078,0.0,0.06027]
[1780355648441,57.29,71279.27,0.13,0.00078,0.0,0.06008]
[1780355651079,57.29,71259.93,0.13,0.00074,0.0,0.05728]
[1780355657503,57.29,71257.48,0.13,0.00073,0.0,0.05693]
[1780355662539,57.29,71256.6,0.13,0.00073,0.0,0.05681]
[1780355667573,57.29,71261.03,0.13,0.00074,0.0,0.05743]
[1780355672608,57.29,71273.58,0.13,0.00076,0.0,0.05862]
[1780355677646,57.29,71275.36,0.13,0.00076,0.0,0.05888]
[1780355682680,57.29,71272.51,0.13,0.00075,0.0,0.05846]
[1780355687717,57.29,71272.39,0.13,0.00075,0.0,0.05845]
[1780355692750,57.29,71275.02,0.13,0.00076,0.0,0.05883]
[1780355697784,57.29,71277.55,0.13,0.00076,0.0,0.0592]
[1780355702826,57.29,71276.51,0.13,0.00076,0.0,0.05905]
[1780355707855,57.29,71287.65,0.13,0.00078,0.0,0.06069]
[1780355712890,57.29,71288.18,0.13,0.00079,0.0,0.06077]
[1780355717924,57.29,71288.12,0.13,0.00079,0.0,0.06076]
[1780355722959,57.29,71296.05,0.13,0.0008,0.0,0.06196]
[1780355727995,57.29,71306.4,0.13,0.00082,0.0,0.06355]
[1780355733033,57.29,71310.97,0.13,0.00083,0.0,0.0636]
[1780355738065,57.29,71311.97,0.13,0.00083,0.0,0.06376]
[1780355743099,57.29,71325.83,0.13,0.00086,0.0,0.06596]
[1780355748140,57.29,71326.51,0.13,0.00086,0.0,0.06607]
[1780355754182,57.29,71328.22,0.13,0.00086,0.0,0.06634]
[1780355759218,57.29,71328.2,0.13,0.00086,0.0,0.06634]
[1780355765262,57.29,71327.47,0.13,0.00086,0.0,0.06622]
[1780355770295,57.29,71328.61,0.13,0.00087,0.0,0.06641]
[1780355775330,57.29,71335.84,0.13,0.00088,0.0,0.06759]
[1780355780405,57.29,71333.51,0.13,0.00088,0.0,0.06721]
[1780355785445,57.29,71334.06,0.13,0.00088,0.0,0.0673]
[1780355790477,57.29,71339.97,0.13,0.00089,0.0,0.06827]
[1780355795511,57.29,71340.42,0.13,0.00088,0.0,0.06764]
[1780355800546,57.29,71341.16,0.13,0.00089,0.0,0.06777]
[1780355805584,57.29,71342.9,0.13,0.00089,0.0,0.06805]
[1780355810622,57.29,71337.64,0.13,0.00088,0.0,0.06719]
[1780355815656,57.29,71332.8,0.13,0.00087,0.0,0.0664]
[1780355820692,57.29,71336.98,0.13,0.00088,0.0,0.06708]
[1780355825725,57.29,71337.25,0.13,0.00088,0.0,0.06712]
[1780355830760,57.29,71337.45,0.13,0.00088,0.0,0.06716]
[1780355835795,57.29,71335.59,0.13,0.00087,0.0,0.06685]
[1780355839825,57.29,71319.45,0.13,0.00084,0.0,0.06426]
[1780355844860,57.29,71316.81,0.13,0.00083,0.0,0.06385]
[1780355849894,57.29,71317.72,0.13,0.00083,0.0,0.06399]
[1780355854929,57.29,71311.77,0.13,0.00081,0.0,0.0624]
[1780355859965,57.29,71308.61,0.13,0.0008,0.0,0.06192]
[1780355864999,57.29,71317.62,0.13,0.00082,0.0,0.06331]
[1780355870039,57.29,71321.56,0.13,0.00083,0.0,0.06392]
[1780355875074,57.29,71320.61,0.13,0.00083,0.0,0.06377]
[1780355880108,57.29,71318.67,0.13,0.00083,0.0,0.06347]
[1780355885143,57.29,71318.93,0.13,0.00083,0.0,0.06351]
[1780355890179,57.29,71320.68,0.13,0.00083,0.0,0.06379]
[1780355895214,57.29,71322.63,0.13,0.00083,0.0,0.06409]
[1780355900250,57.29,71332.36,0.13,0.00086,0.0,0.06564]
[1780355903294,57.29,71351.93,0.13,0.0009,0.0,0.06885]
[1780355904298,57.29,71369.6,0.13,0.00094,0.0,0.07188]
[1780355907316,57.29,71385.82,0.13,0.00099,0.0,0.07475]
[1780355911345,57.29,71377.02,0.13,0.00095,0.0,0.07243]
[1780355916378,57.29,71370.65,0.13,0.00094,0.0,0.07132]
[1780355921413,57.29,71369.36,0.13,0.00093,0.0,0.0711]
[1780355926448,57.29,71366.03,0.13,0.00093,0.0,0.07053]
[1780355931484,57.29,71365.42,0.13,0.00092,0.0,0.07042]
[1780355936522,57.29,71352.57,0.13,0.00089,0.0,0.06825]
[1780355941557,57.29,71352.65,0.13,0.00089,0.0,0.06826]
[1780355946588,57.29,71348.32,0.13,0.00088,0.0,0.06755]
[1780355951624,57.29,71359.02,0.13,0.00091,0.0,0.06933]
[1780355956660,57.29,71357.92,0.13,0.00091,0.0,0.06915]
[1780355961694,57.29,71358.63,0.13,0.00091,0.0,0.06927]
[1780355966729,57.29,71358.47,0.13,0.00091,0.0,0.06924]
[1780355973375,57.29,71355.88,0.13,0.00089,0.0,0.06809]
[1780355978815,57.29,71358.9,0.13,0.0009,0.0,0.0686]
[1780355980830,57.29,71342.2,0.13,0.00086,0.0,0.06585]
[1780355985864,57.29,71334.46,0.13,0.00084,0.0,0.06461]
[1780355990900,57.29,71335.65,0.13,0.00085,0.0,0.0648]
[1780355995936,57.29,71336.37,0.13,0.00085,0.0,0.06492]
[1780356000971,57.29,71329.36,0.13,0.00083,0.0,0.06381]
[1780356006005,57.29,71324.18,0.13,0.00082,0.0,0.063]
[1780356011041,57.29,71334.13,0.13,0.00084,0.0,0.06456]
[1780356016080,57.29,71337.34,0.13,0.00085,0.0,0.06507]
[1780356021110,57.29,71336.57,0.13,0.00085,0.0,0.06495]
[1780356026148,57.29,71334.02,0.13,0.00084,0.0,0.06454]
[1780356031183,57.29,71324.48,0.13,0.00081,0.0,0.06238]
[1780356036219,57.29,71320.63,0.13,0.0008,0.0,0.06179]
[1780356041255,57.29,71321.17,0.13,0.00081,0.0,0.06187]
[1780356046290,57.29,71307.2,0.13,0.00078,0.0,0.05977]
[1780356051325,57.29,71308.77,0.13,0.00078,0.0,0.06]
[1780356056360,57.29,71309.54,0.13,0.00078,0.0,0.06012]
[1780356061403,57.29,71308.73,0.13,0.00078,0.0,0.06]
[1780356063412,57.29,71291.9,0.13,0.00075,0.0,0.05754]
[1780356068447,57.29,71283.43,0.13,0.00073,0.0,0.05634]
[1780356073483,57.29,71279.52,0.13,0.00072,0.0,0.05579]
[1780356078518,57.29,71290.89,0.13,0.00074,0.0,0.0574]
[1780356083553,57.29,71289.52,0.13,0.00074,0.0,0.0572]
[1780356088587,57.29,71281.61,0.13,0.00072,0.0,0.05609]
[1780356093622,57.29,71289.88,0.13,0.00073,0.0,0.05664]
[1780356099664,57.29,71291.3,0.13,0.00074,0.0,0.05684]
[1780356105706,57.29,71292.15,0.13,0.00074,0.0,0.05696]
[1780356110742,57.29,71297.61,0.13,0.00075,0.0,0.05774]
[1780356115776,57.29,71299.17,0.13,0.00075,0.0,0.05797]
[1780356120813,57.29,71298.64,0.13,0.00075,0.0,0.05789]
[1780356125847,57.29,71296.05,0.13,0.00075,0.0,0.05752]
[1780356130882,57.29,71297.69,0.13,0.00075,0.0,0.05775]
[1780356135916,57.29,71295.57,0.13,0.00074,0.0,0.05745]
[1780356140951,57.29,71305.35,0.13,0.00076,0.0,0.05886]
[1780356145987,57.29,71302.0,0.13,0.00076,0.0,0.05838]
[1780356152060,57.29,71301.42,0.13,0.00075,0.0,0.05767]
[1780356157092,57.29,71299.78,0.13,0.00074,0.0,0.05743]
[1780356163128,57.29,71299.64,0.13,0.00074,0.0,0.05741]
[1780356168163,57.29,71297.76,0.13,0.00074,0.0,0.05714]
[1780356173198,57.29,71297.56,0.13,0.00074,0.0,0.05712]
[1780356178232,57.29,71301.49,0.13,0.00075,0.0,0.05768]
[1780356183271,57.29,71301.68,0.13,0.00075,0.0,0.05771]
[1780356188306,57.29,71301.83,0.13,0.00075,0.0,0.05773]
[1780356193342,57.29,71302.9,0.13,0.00075,0.0,0.05788]
[1780356198376,57.29,71305.35,0.13,0.00076,0.0,0.05824]
[1780356203411,57.29,71305.69,0.13,0.00076,0.0,0.05829]
[1780356208447,57.29,71289.94,0.13,0.00073,0.0,0.05604]
[1780356213481,57.29,71289.49,0.13,0.00072,0.0,0.05537]
[1780356218516,57.29,71298.23,0.13,0.00073,0.0,0.0566]
[1780356224559,57.29,71299.29,0.13,0.00074,0.0,0.05675]
[1780356229593,57.29,71301.88,0.13,0.00074,0.0,0.05712]
[1780356234628,57.29,71312.46,0.13,0.00076,0.0,0.05864]
[1780356239662,57.29,71315.92,0.13,0.00077,0.0,0.05915]
[1780356244698,57.29,71314.87,0.13,0.00077,0.0,0.059]
[1780356249733,57.29,71304.73,0.13,0.00075,0.0,0.05752]
[1780356254768,57.29,71304.18,0.13,0.00075,0.0,0.05744]
[1780356259804,57.29,71306.01,0.13,0.00075,0.0,0.05771]
[1780356264838,57.29,71307.11,0.13,0.00075,0.0,0.05787]
[1780356269874,57.29,71299.64,0.13,0.00074,0.0,0.0568]
[1780356271889,57.29,71292.83,0.13,0.00072,0.0,0.05523]
[1780356274909,57.29,71277.86,0.13,0.00069,0.0,0.05319]
[1780356279944,57.29,71273.35,0.13,0.00068,0.0,0.05259]
[1780356284980,57.29,71261.7,0.13,0.00066,0.0,0.05107]
[1780356290016,57.29,71254.64,0.13,0.00065,0.0,0.05017]
[1780356295673,57.29,71251.66,0.13,0.00064,0.0,0.04979]
[1780356301092,57.29,71252.33,0.13,0.00064,0.0,0.04987]
[1780356305748,57.29,71270.54,0.13,0.00067,0.0,0.05222]
[1780356311165,57.29,71268.16,0.13,0.00067,0.0,0.05191]
[1780356316201,57.29,71257.18,0.13,0.00065,0.0,0.05049]
[1780356321233,57.29,71252.24,0.13,0.00064,0.0,0.04986]
[1780356326268,57.29,71250.28,0.13,0.00064,0.0,0.04961]
[1780356331305,57.29,71247.7,0.13,0.00063,0.0,0.04874]
[1780356336342,57.29,71247.49,0.13,0.00063,0.0,0.04872]
[1780356341375,57.29,71247.14,0.13,0.00063,0.0,0.04868]
[1780356347467,57.29,71243.69,0.13,0.00062,0.0,0.04825]
[1780356352502,57.29,71244.41,0.13,0.00062,0.0,0.04834]
[1780356357539,57.29,71243.64,0.13,0.00062,0.0,0.04824]
[1780356362573,57.29,71247.93,0.13,0.00063,0.0,0.04877]
[1780356367609,57.29,71251.16,0.13,0.00063,0.0,0.04918]
[1780356372643,57.29,71249.05,0.13,0.00063,0.0,0.04891]
[1780356377678,57.29,71249.14,0.13,0.00063,0.0,0.04892]
[1780356382714,57.29,71249.68,0.13,0.00063,0.0,0.04899]
[1780356387749,57.29,71250.37,0.13,0.00063,0.0,0.04908]
[1780356392784,57.29,71249.34,0.13,0.00062,0.0,0.0484]
[1780356394800,57.29,71231.33,0.13,0.00059,0.0,0.04623]
[1780356398828,57.29,71213.65,0.13,0.00056,0.0,0.04418]
[1780356403862,57.29,71210.48,0.13,0.00056,0.0,0.04382]
[1780356409903,57.29,71219.45,0.13,0.00057,0.0,0.04485]
[1780356414938,57.29,71216.51,0.13,0.00057,0.0,0.04451]
[1780356419974,57.29,71214.62,0.13,0.00057,0.0,0.04429]
[1780356425013,57.29,71202.3,0.13,0.00055,0.0,0.04291]
[1780356430046,57.29,71195.94,0.13,0.00054,0.0,0.04221]
[1780356435081,57.29,71188.52,0.13,0.00053,0.0,0.04141]
[1780356440122,57.29,71184.67,0.13,0.00052,0.0,0.041]
[1780356445151,57.29,71184.08,0.13,0.00052,0.0,0.04094]
[1780356450187,57.29,71184.36,0.13,0.00052,0.0,0.04097]
[1780356455223,57.29,71188.63,0.13,0.00052,0.0,0.04095]
[1780356460257,57.29,71197.81,0.13,0.00053,0.0,0.04193]
[1780356465293,57.29,71200.24,0.13,0.00054,0.0,0.0422]
[1780356472342,57.29,71203.72,0.13,0.00054,0.0,0.04258]
[1780356477376,57.29,71200.23,0.13,0.00054,0.0,0.0422]
[1780356482412,57.29,71195.5,0.13,0.00053,0.0,0.04168]
[1780356487447,57.29,71195.81,0.13,0.00053,0.0,0.04172]
[1780356492482,57.29,71199.56,0.13,0.00054,0.0,0.04212]
[1780356495502,57.29,71183.35,0.13,0.00051,0.0,0.04039]
[1780356502551,57.29,71178.51,0.13,0.00051,0.0,0.03989]
[1780356507587,57.29,71173.81,0.13,0.0005,0.0,0.0394]
[1780356512624,57.29,71179.14,0.13,0.0005,0.0,0.03949]
[1780356515649,57.29,71181.27,0.13,0.0005,0.0,0.03971]
[1780356517663,57.29,71181.63,0.13,0.0005,0.0,0.03975]
[1780356522702,57.29,71182.91,0.13,0.00051,0.0,0.03988]
[1780356527737,57.29,71184.7,0.13,0.00051,0.0,0.04007]
[1780356534785,57.29,71182.42,0.13,0.00051,0.0,0.03983]
[1780356539820,57.29,71186.53,0.13,0.00051,0.0,0.04026]
[1780356544856,57.29,71182.9,0.13,0.00051,0.0,0.03988]
[1780356549891,57.29,71180.77,0.13,0.0005,0.0,0.03966]
[1780356554926,57.29,71182.29,0.13,0.00051,0.0,0.03982]
[1780356559960,57.29,71182.49,0.13,0.00051,0.0,0.03984]
[1780356564996,57.29,71168.67,0.13,0.00049,0.0,0.03843]
[1780356570030,57.29,71170.07,0.13,0.00049,0.0,0.03857]
[1780356575066,57.29,71170.82,0.13,0.00048,0.0,0.0382]
[1780356580102,57.29,71168.78,0.13,0.00048,0.0,0.03799]
[1780356586144,57.29,71167.61,0.13,0.00048,0.0,0.03788]
[1780356591180,57.29,71167.05,0.13,0.00048,0.0,0.03782]
[1780356596215,57.29,71158.67,0.13,0.00047,0.0,0.037]
[1780356601250,57.29,71154.52,0.13,0.00046,0.0,0.0366]
[1780356606287,57.29,71158.68,0.13,0.00047,0.0,0.037]
[1780356611319,57.29,71157.27,0.13,0.00047,0.0,0.03687]
[1780356616354,57.29,71155.12,0.13,0.00046,0.0,0.03666]
[1780356621391,57.29,71152.15,0.13,0.00046,0.0,0.03637]
[1780356626424,57.29,71151.63,0.13,0.00046,0.0,0.03632]
[1780356631459,57.29,71150.86,0.13,0.00045,0.0,0.03582]
[1780356636494,57.29,71149.42,0.13,0.00045,0.0,0.03569]
[1780356641530,57.29,71149.63,0.13,0.00045,0.0,0.03571]
[1780356648178,57.29,71148.15,0.13,0.00045,0.0,0.03557]
[1780356653615,57.29,71154.36,0.13,0.00046,0.0,0.03616]
[1780356659658,57.29,71155.37,0.13,0.00046,0.0,0.03625]
[1780356664696,57.29,71161.63,0.13,0.00047,0.0,0.03685]
[1780356669730,57.29,71165.85,0.13,0.00047,0.0,0.03726]
[1780356674766,57.29,71181.69,0.13,0.00049,0.0,0.03884]
[1780356682823,57.29,71181.0,0.13,0.00049,0.0,0.03877]
[1780356686850,57.29,71166.2,0.13,0.00047,0.0,0.0373]
[1780356691886,57.29,71157.86,0.13,0.00046,0.0,0.03606]
[1780356696922,57.29,71155.34,0.13,0.00045,0.0,0.03582]
[1780356701957,57.29,71152.27,0.13,0.00045,0.0,0.03553]
[1780356706991,57.29,71153.2,0.13,0.00045,0.0,0.03562]
[1780356712027,57.29,71146.79,0.13,0.00044,0.0,0.03502]
[1780356717063,57.29,71140.73,0.13,0.00043,0.0,0.03447]
[1780356722101,57.29,71130.21,0.13,0.00042,0.0,0.03352]
[1780356727136,57.29,71131.16,0.13,0.00042,0.0,0.03361]
[1780356732172,57.29,71148.75,0.13,0.00044,0.0,0.03521]
[1780356737207,57.29,71162.22,0.13,0.00046,0.0,0.03648]
[1780356742242,57.29,71165.56,0.13,0.00047,0.0,0.0368]
[1780356747277,57.29,71164.48,0.13,0.00046,0.0,0.03669]
[1780356752311,57.29,71172.87,0.13,0.00047,0.0,0.03707]
[1780356757346,57.29,71175.28,0.13,0.00047,0.0,0.0373]
[1780356762381,57.29,71181.04,0.13,0.00048,0.0,0.03787]
[1780356767417,57.29,71182.36,0.13,0.00048,0.0,0.038]
[1780356772451,57.29,71180.25,0.13,0.00048,0.0,0.03779]
[1780356777486,57.29,71180.13,0.13,0.00048,0.0,0.03778]
[1780356782521,57.29,71179.17,0.13,0.00048,0.0,0.03769]
[1780356787556,57.29,71172.83,0.13,0.00047,0.0,0.03707]
[1780356792591,57.29,71174.04,0.13,0.00047,0.0,0.03718]
[1780356797626,57.29,71178.54,0.13,0.00048,0.0,0.03763]
[1780356802661,57.29,71181.66,0.13,0.00048,0.0,0.03793]
[1780356807699,57.29,71194.57,0.13,0.0005,0.0,0.03924]
[1780356813741,57.29,71194.81,0.13,0.00049,0.0,0.0388]
[1780356819413,57.29,71202.82,0.13,0.0005,0.0,0.03962]
[1780356824819,57.29,71207.32,0.13,0.00051,0.0,0.04009]
[1780356830861,57.29,71213.34,0.13,0.00052,0.0,0.04073]
[1780356835896,57.29,71217.02,0.13,0.00053,0.0,0.04112]
[1780356840931,57.29,71217.23,0.13,0.00053,0.0,0.04114]
[1780356845968,57.29,71213.53,0.13,0.00052,0.0,0.04075]
[1780356851002,57.29,71215.37,0.13,0.00052,0.0,0.04094]
[1780356857047,57.29,71214.05,0.13,0.00052,0.0,0.0408]
[1780356862082,57.29,71217.4,0.13,0.00053,0.0,0.04116]
[1780356867117,57.29,71232.34,0.13,0.00055,0.0,0.04279]
[1780356872151,57.29,71232.25,0.13,0.00054,0.0,0.04228]
[1780356877189,57.29,71222.76,0.13,0.00053,0.0,0.04125]
[1780356882232,57.29,71227.93,0.13,0.00054,0.0,0.04181]
[1780356887266,57.29,71230.96,0.13,0.00054,0.0,0.04214]
[1780356892302,57.29,71232.83,0.13,0.00054,0.0,0.04235]
[1780356897336,57.29,71230.61,0.13,0.00054,0.0,0.0421]
[1780356902375,57.29,71231.1,0.13,0.00054,0.0,0.04216]
[1780356904410,57.29,71248.81,0.13,0.00057,0.0,0.04414]
[1780356909432,57.29,71241.08,0.13,0.00056,0.0,0.04326]
[1780356914470,57.29,71240.95,0.13,0.00056,0.0,0.04325]
[1780356919504,57.29,71237.92,0.13,0.00055,0.0,0.04291]
[1780356925545,57.29,71236.82,0.13,0.00055,0.0,0.04279]
[1780356930581,57.29,71238.08,0.13,0.00055,0.0,0.04293]
[1780356935615,57.29,71240.89,0.13,0.00055,0.0,0.04274]
[1780356940650,57.29,71241.28,0.13,0.00055,0.0,0.04279]
[1780356946693,57.29,71240.24,0.13,0.00055,0.0,0.04267]
[1780356951728,57.29,71240.86,0.13,0.00055,0.0,0.04274]
[1780356956762,57.29,71240.31,0.13,0.00055,0.0,0.04268]
[1780356961798,57.29,71240.31,0.13,0.00055,0.0,0.04268]
[1780356966832,57.29,71240.66,0.13,0.00055,0.0,0.04272]
[1780356970499,57.29,71218.99,0.13,0.00052,0.0,0.04038]
[1780356976902,57.29,71220.85,0.13,0.00052,0.0,0.04057]
[1780356981937,57.29,71225.63,0.13,0.00053,0.0,0.04108]
[1780356986972,57.29,71233.85,0.13,0.00054,0.0,0.04197]
[1780356994023,57.29,71233.75,0.13,0.00053,0.0,0.04147]
[1780356999075,57.29,71243.11,0.13,0.00055,0.0,0.04249]
[1780357004111,57.29,71243.99,0.13,0.00055,0.0,0.04259]
[1780357007131,57.29,71265.95,0.13,0.00058,0.0,0.04509]
[1780357012167,57.29,71274.77,0.13,0.0006,0.0,0.04613]
[1780357017202,57.29,71275.53,0.13,0.0006,0.0,0.04622]
[1780357020256,57.29,71315.68,0.13,0.00067,0.0,0.05123]
[1780357025282,57.29,71310.33,0.13,0.00066,0.0,0.05054]
[1780357030325,57.29,71319.27,0.13,0.00067,0.0,0.0517]
[1780357035371,57.29,71345.23,0.13,0.00072,0.0,0.05523]
[1780357036371,57.29,71369.15,0.13,0.00077,0.0,0.05867]
[1780357041406,57.29,71381.21,0.13,0.0008,0.0,0.06047]
[1780357044426,57.29,71405.79,0.13,0.00085,0.0,0.06431]
[1780357046440,57.29,71421.15,0.13,0.00089,0.0,0.06681]
[1780357051476,57.29,71429.4,0.13,0.0009,0.0,0.06746]
[1780357056515,57.29,71421.73,0.13,0.00088,0.0,0.06619]
[1780357061558,57.29,71422.99,0.13,0.00088,0.0,0.0664]
[1780357066597,57.29,71424.1,0.13,0.00089,0.0,0.06658]
[1780357071637,57.29,71432.81,0.13,0.00091,0.0,0.06804]
[1780357073650,57.29,71454.23,0.13,0.00096,0.0,0.07174]
[1780357078685,57.29,71447.4,0.13,0.00094,0.0,0.07054]
[1780357083719,57.29,71427.87,0.13,0.0009,0.0,0.06721]
[1780357088754,57.29,71434.95,0.13,0.00091,0.0,0.0684]
[1780357093790,57.29,71454.05,0.13,0.00096,0.0,0.07171]
[1780357098825,57.29,71448.16,0.13,0.00095,0.0,0.07067]
[1780357103861,57.29,71460.95,0.13,0.00098,0.0,0.07293]
[1780357108895,57.29,71458.26,0.13,0.00097,0.0,0.07245]
[1780357111917,57.29,71452.79,0.13,0.00095,0.0,0.07072]
[1780357116952,57.29,71457.51,0.13,0.00096,0.0,0.07155]
[1780357121987,57.29,71459.57,0.13,0.00097,0.0,0.07192]
[1780357127022,57.29,71456.69,0.13,0.00096,0.0,0.07141]
[1780357132057,57.29,71446.59,0.13,0.00093,0.0,0.06965]
[1780357137091,57.29,71447.59,0.13,0.00093,0.0,0.06982]
[1780357142127,57.29,71451.61,0.13,0.00095,0.0,0.07052]
[1780357147163,57.29,71455.85,0.13,0.00096,0.0,0.07126]
[1780357152197,57.29,71456.36,0.13,0.00096,0.0,0.07135]
[1780357156227,57.29,71478.02,0.13,0.00101,0.0,0.07526]
[1780357159247,57.29,71463.76,0.13,0.00098,0.0,0.07267]
[1780357164283,57.29,71447.52,0.13,0.00093,0.0,0.06981]
[1780357169320,57.29,71443.56,0.13,0.00092,0.0,0.06913]
[1780357171951,57.29,71434.3,0.13,0.00089,0.0,0.06683]
[1780357177375,57.29,71420.12,0.13,0.00086,0.0,0.06451]
[1780357182410,57.29,71409.98,0.13,0.00084,0.0,0.0629]
[1780357186438,57.29,71425.99,0.13,0.00087,0.0,0.06546]
[1780357191477,57.29,71416.08,0.13,0.00085,0.0,0.06386]
[1780357196511,57.29,71416.13,0.13,0.00085,0.0,0.06387]
[1780357201546,57.29,71421.31,0.13,0.00086,0.0,0.0647]
[1780357207589,57.29,71424.42,0.13,0.00087,0.0,0.06521]
[1780357212624,57.29,71433.74,0.13,0.00089,0.0,0.06674]
[1780357217660,57.29,71436.88,0.13,0.0009,0.0,0.06726]
[1780357222696,57.29,71438.68,0.13,0.0009,0.0,0.06756]
[1780357227731,57.29,71441.23,0.13,0.00091,0.0,0.06799]
[1780357232765,57.29,71445.06,0.13,0.00091,0.0,0.06791]
[1780357237800,57.29,71440.14,0.13,0.0009,0.0,0.06708]
[1780357242836,57.29,71434.38,0.13,0.00088,0.0,0.06613]
[1780357247870,57.29,71440.73,0.13,0.0009,0.0,0.06718]
[1780357252907,57.29,71448.04,0.13,0.00092,0.0,0.06841]
[1780357254919,57.29,71467.24,0.13,0.00096,0.0,0.07175]
[1780357259955,57.29,71480.47,0.13,0.001,0.0,0.07413]
[1780357264991,57.29,71478.71,0.13,0.00099,0.0,0.07381]
[1780357270032,57.29,71480.47,0.13,0.001,0.0,0.07413]
[1780357275071,57.29,71486.2,0.13,0.00101,0.0,0.07518]
[1780357280101,57.29,71492.49,0.13,0.00103,0.0,0.07635]
[1780357285137,57.29,71492.82,0.13,0.00103,0.0,0.07641]
[1780357290170,57.29,71491.35,0.13,0.00103,0.0,0.07614]
[1780357292814,57.29,71484.3,0.13,0.001,0.0,0.07404]
[1780357298229,57.29,71469.21,0.13,0.00096,0.0,0.07133]
[1780357303264,57.29,71464.48,0.13,0.00095,0.0,0.0705]
[1780357308299,57.29,71464.71,0.13,0.00095,0.0,0.07054]
[1780357313334,57.29,71465.01,0.13,0.00095,0.0,0.07059]
[1780357318369,57.29,71465.68,0.13,0.00095,0.0,0.07071]
[1780357323404,57.29,71470.57,0.13,0.00096,0.0,0.07157]
[1780357328449,57.29,71477.09,0.13,0.00098,0.0,0.07273]
[1780357333485,57.29,71479.54,0.13,0.00099,0.0,0.07317]
[1780357338519,57.29,71479.34,0.13,0.00099,0.0,0.07314]
[1780357343554,57.29,71478.2,0.13,0.00098,0.0,0.07293]
[1780357348590,57.29,71478.28,0.13,0.00098,0.0,0.07295]
[1780357351613,57.29,71467.46,0.13,0.00095,0.0,0.07026]
[1780357356652,57.29,71466.1,0.13,0.00094,0.0,0.07002]
[1780357363702,57.29,71463.76,0.13,0.00094,0.0,0.06962]
[1780357368735,57.29,71461.39,0.13,0.00093,0.0,0.06921]
[1780357373773,57.29,71457.38,0.13,0.00092,0.0,0.06852]
[1780357378805,57.29,71457.69,0.13,0.00092,0.0,0.06858]
[1780357381827,57.29,71437.54,0.13,0.00087,0.0,0.06521]
[1780357386862,57.29,71436.7,0.13,0.00087,0.0,0.06508]
[1780357391897,57.29,71436.7,0.13,0.00087,0.0,0.06508]
[1780357396935,57.29,71450.92,0.13,0.0009,0.0,0.06743]
[1780357401970,57.29,71450.15,0.13,0.0009,0.0,0.0673]
[1780357407007,57.29,71450.59,0.13,0.0009,0.0,0.06737]
[1780357412042,57.29,71450.9,0.13,0.00089,0.0,0.0667]
[1780357417078,57.29,71446.26,0.13,0.00088,0.0,0.06593]
[1780357422116,57.29,71447.69,0.13,0.00089,0.0,0.06616]
[1780357427150,57.29,71449.44,0.13,0.00089,0.0,0.06645]
[1780357432186,57.29,71449.05,0.13,0.00089,0.0,0.06639]
[1780357437221,57.29,71449.11,0.13,0.00089,0.0,0.0664]
[1780357442256,57.29,71440.03,0.13,0.00087,0.0,0.06491]
[1780357449304,57.29,71440.96,0.13,0.00087,0.0,0.06506]
[1780357454340,57.29,71440.76,0.13,0.00087,0.0,0.06503]
[1780357459374,57.29,71440.58,0.13,0.00087,0.0,0.065]
[1780357464409,57.29,71443.29,0.13,0.00088,0.0,0.06544]
[1780357469444,57.29,71429.48,0.13,0.00084,0.0,0.06321]
[1780357474112,57.29,71422.13,0.13,0.00082,0.0,0.06137]
[1780357479517,57.29,71420.59,0.13,0.00081,0.0,0.06113]
[1780357484550,57.29,71410.94,0.13,0.00079,0.0,0.05966]
[1780357489584,57.29,71418.88,0.13,0.00081,0.0,0.06087]
[1780357496633,57.29,71421.0,0.13,0.00082,0.0,0.0612]
[1780357501669,57.29,71425.47,0.13,0.00083,0.0,0.06189]
[1780357506705,57.29,71436.27,0.13,0.00085,0.0,0.0636]
[1780357511740,57.29,71454.0,0.13,0.00089,0.0,0.06649]
[1780357516775,57.29,71455.08,0.13,0.00089,0.0,0.06667]
[1780357519796,57.29,71437.74,0.13,0.00085,0.0,0.06383]
[1780357525838,57.29,71430.66,0.13,0.00084,0.0,0.06271]
[1780357530872,57.29,71423.63,0.13,0.00082,0.0,0.0616]
[1780357535907,57.29,71423.15,0.13,0.00081,0.0,0.06085]
[1780357538928,57.29,71397.51,0.13,0.00076,0.0,0.05702]
[1780357543963,57.29,71395.45,0.13,0.00075,0.0,0.05672]
[1780357548999,57.29,71394.6,0.13,0.00075,0.0,0.0566]
[1780357554033,57.29,71394.18,0.13,0.00075,0.0,0.05654]
[1780357560078,57.29,71394.63,0.13,0.00075,0.0,0.05661]
[1780357565113,57.29,71396.45,0.13,0.00075,0.0,0.05687]
[1780357570146,57.29,71406.13,0.13,0.00077,0.0,0.05828]
[1780357574174,57.29,71424.2,0.13,0.00081,0.0,0.06101]
[1780357582231,57.29,71428.72,0.13,0.00082,0.0,0.06171]
[1780357587268,57.29,71429.8,0.13,0.00083,0.0,0.06188]
[1780357589288,57.29,71445.14,0.13,0.00086,0.0,0.06432]
[1780357594957,57.29,71447.45,0.13,0.00086,0.0,0.06398]
[1780357600362,57.29,71438.26,0.13,0.00084,0.0,0.06252]
[1780357605396,57.29,71439.46,0.13,0.00084,0.0,0.06271]
[1780357610431,57.29,71433.69,0.13,0.00083,0.0,0.0618]
[1780357616474,57.29,71436.63,0.13,0.00083,0.0,0.06226]
[1780357621508,57.29,71438.88,0.13,0.00084,0.0,0.06262]
[1780357626543,57.29,71439.99,0.13,0.00084,0.0,0.06279]
[1780357630571,57.29,71424.68,0.13,0.00081,0.0,0.06041]
[1780357635616,57.29,71418.48,0.13,0.00079,0.0,0.05947]
[1780357639637,57.29,71402.39,0.13,0.00076,0.0,0.05709]
[1780357645307,57.29,71404.04,0.13,0.00076,0.0,0.05733]
[1780357650714,57.29,71395.3,0.13,0.00074,0.0,0.05607]
[1780357655748,57.29,71394.57,0.13,0.00073,0.0,0.05533]
[1780357660784,57.29,71394.27,0.13,0.00073,0.0,0.05529]
[1780357665818,57.29,71394.66,0.13,0.00073,0.0,0.05534]
[1780357670853,57.29,71393.53,0.13,0.00073,0.0,0.05518]
[1780357675889,57.29,71392.69,0.13,0.00073,0.0,0.05507]
[1780357680925,57.29,71394.57,0.13,0.00073,0.0,0.05533]
[1780357685963,57.29,71393.97,0.13,0.00073,0.0,0.05525]
[1780357690995,57.29,71393.92,0.13,0.00073,0.0,0.05524]
[1780357696032,57.29,71396.47,0.13,0.00074,0.0,0.0556]
[1780357701068,57.29,71396.91,0.13,0.00074,0.0,0.05566]
[1780357706105,57.29,71396.7,0.13,0.00074,0.0,0.05563]
[1780357711137,57.29,71395.47,0.13,0.00073,0.0,0.05483]
[1780357716172,57.29,71395.47,0.13,0.00073,0.0,0.05483]
[1780357721207,57.29,71395.77,0.13,0.00073,0.0,0.05487]
[1780357726242,57.29,71395.21,0.13,0.00073,0.0,0.05479]
[1780357731278,57.29,71399.51,0.13,0.00074,0.0,0.0554]
[1780357736312,57.29,71397.11,0.13,0.00073,0.0,0.05506]
[1780357741347,57.29,71398.15,0.13,0.00073,0.0,0.05521]
[1780357746382,57.29,71397.94,0.13,0.00073,0.0,0.05518]
[1780357751418,57.29,71418.17,0.13,0.00077,0.0,0.0581]
[1780357756452,57.29,71430.29,0.13,0.0008,0.0,0.05992]
[1780357761491,57.29,71434.86,0.13,0.00081,0.0,0.06062]
[1780357766522,57.29,71441.47,0.13,0.00083,0.0,0.06164]
[1780357771557,57.29,71445.31,0.13,0.00083,0.0,0.06155]
[1780357776593,57.29,71448.54,0.13,0.00083,0.0,0.06206]
[1780357781627,57.29,71457.56,0.13,0.00085,0.0,0.06349]
[1780357786662,57.29,71461.43,0.13,0.00086,0.0,0.06411]
[1780357790693,57.29,71446.63,0.13,0.00083,0.0,0.06176]
[1780357796366,57.29,71456.34,0.13,0.00085,0.0,0.06329]
[1780357801769,57.29,71462.08,0.13,0.00086,0.0,0.06422]
[1780357806803,57.29,71462.92,0.13,0.00087,0.0,0.06435]
[1780357811837,57.29,71463.98,0.13,0.00087,0.0,0.06452]
[1780357817883,57.29,71462.56,0.13,0.00086,0.0,0.06429]
[1780357822917,57.29,71455.72,0.13,0.00085,0.0,0.06319]
[1780357827951,57.29,71455.87,0.13,0.00085,0.0,0.06322]
[1780357833995,57.29,71458.67,0.13,0.00085,0.0,0.06296]
[1780357839030,57.29,71464.39,0.13,0.00086,0.0,0.06388]
[1780357842051,57.29,71459.66,0.13,0.00085,0.0,0.06312]
[1780357844068,57.29,71462.06,0.13,0.00085,0.0,0.0635]
[1780357849101,57.29,71462.42,0.13,0.00086,0.0,0.06356]
[1780357854142,57.29,71462.58,0.13,0.00086,0.0,0.06359]
[1780357859174,57.29,71454.15,0.13,0.00084,0.0,0.06224]
[1780357864277,57.29,71432.77,0.13,0.00079,0.0,0.05896]
[1780357869313,57.29,71430.9,0.13,0.00078,0.0,0.05868]
[1780357875354,57.29,71430.56,0.13,0.00078,0.0,0.05863]
[1780357880390,57.29,71432.05,0.13,0.00079,0.0,0.05885]
[1780357885424,57.29,71432.2,0.13,0.00079,0.0,0.05887]
[1780357890460,57.29,71427.56,0.13,0.00078,0.0,0.05818]
[1780357895494,57.29,71427.76,0.13,0.00077,0.0,0.05755]
[1780357900531,57.29,71428.71,0.13,0.00077,0.0,0.05769]
[1780357905565,57.29,71419.03,0.13,0.00075,0.0,0.05628]
[1780357911607,57.29,71417.89,0.13,0.00075,0.0,0.05612]
[1780357916642,57.29,71412.94,0.13,0.00074,0.0,0.05541]
[1780357921681,57.29,71410.87,0.13,0.00073,0.0,0.05512]
[1780357926716,57.29,71414.29,0.13,0.00074,0.0,0.0556]
[1780357933764,57.29,71416.56,0.13,0.00075,0.0,0.05593]
[1780357938799,57.29,71414.34,0.13,0.00074,0.0,0.05561]
[1780357943836,57.29,71414.05,0.13,0.00074,0.0,0.05557]
[1780357948871,57.29,71413.93,0.13,0.00074,0.0,0.05555]
[1780357953904,57.29,71415.5,0.13,0.00073,0.0,0.05514]
[1780357958946,57.29,71409.34,0.13,0.00072,0.0,0.05427]
[1780357963981,57.29,71408.62,0.13,0.00072,0.0,0.05417]
[1780357969015,57.29,71409.15,0.13,0.00072,0.0,0.05425]
[1780357974053,57.29,71404.91,0.13,0.00071,0.0,0.05366]
[1780357980095,57.29,71403.82,0.13,0.00071,0.0,0.05351]
[1780357985131,57.29,71395.89,0.13,0.0007,0.0,0.05243]
[1780357990167,57.29,71394.84,0.13,0.00069,0.0,0.05228]
[1780357995244,57.29,71356.34,0.13,0.00062,0.0,0.04731]
[1780357996225,57.29,71325.38,0.13,0.00057,0.0,0.04363]
[1780357997785,57.29,71355.27,0.13,0.00062,0.0,0.04718]
[1780358003276,57.29,71359.73,0.13,0.00063,0.0,0.04773]
[1780358008310,57.29,71360.46,0.13,0.00063,0.0,0.04782]
[1780358013347,57.29,71361.43,0.13,0.00062,0.0,0.04738]
[1780358018382,57.29,71353.64,0.13,0.00061,0.0,0.04643]
[1780358023416,57.29,71352.41,0.13,0.00061,0.0,0.04628]
[1780358028451,57.29,71349.01,0.13,0.0006,0.0,0.04587]
[1780358033487,57.29,71347.59,0.13,0.0006,0.0,0.0457]
[1780358039529,57.29,71346.25,0.13,0.0006,0.0,0.04554]
[1780358044565,57.29,71352.72,0.13,0.00061,0.0,0.04632]
[1780358050607,57.29,71353.01,0.13,0.00061,0.0,0.04635]
[1780358055642,57.29,71362.68,0.13,0.00063,0.0,0.04754]
[1780358060677,57.29,71356.86,0.13,0.00062,0.0,0.04682]
[1780358065712,57.29,71356.75,0.13,0.00062,0.0,0.04681]
[1780358070747,57.29,71351.77,0.13,0.00061,0.0,0.0462]
[1780358075782,57.29,71349.11,0.13,0.0006,0.0,0.04534]
[1780358080817,57.29,71347.84,0.13,0.00059,0.0,0.04519]
[1780358085852,57.29,71348.06,0.13,0.00059,0.0,0.04521]
[1780358090887,57.29,71347.08,0.13,0.00059,0.0,0.0451]
[1780358095923,57.29,71345.63,0.13,0.00059,0.0,0.04493]
[1780358100958,57.29,71349.8,0.13,0.0006,0.0,0.04542]
[1780358105992,57.29,71348.04,0.13,0.00059,0.0,0.04521]
[1780358111027,57.29,71346.11,0.13,0.00059,0.0,0.04498]
[1780358116062,57.29,71344.92,0.13,0.00059,0.0,0.04484]
[1780358121098,57.29,71344.86,0.13,0.00059,0.0,0.04484]
[1780358126132,57.29,71344.46,0.13,0.00059,0.0,0.04479]
[1780358131169,57.29,71343.69,0.13,0.00058,0.0,0.04417]
[1780358136204,57.29,71343.36,0.13,0.00058,0.0,0.04413]
[1780358138795,57.29,71320.81,0.13,0.00054,0.0,0.04158]
[1780358144258,57.29,71321.97,0.13,0.00055,0.0,0.0417]
[1780358149294,57.29,71321.51,0.13,0.00054,0.0,0.04165]
[1780358154328,57.29,71314.26,0.13,0.00053,0.0,0.04086]
[1780358159363,57.29,71311.52,0.13,0.00053,0.0,0.04057]
[1780358164399,57.29,71311.59,0.13,0.00053,0.0,0.04057]
[1780358169436,57.29,71306.67,0.13,0.00052,0.0,0.04005]
[1780358174472,57.29,71306.08,0.13,0.00052,0.0,0.03998]
[1780358179507,57.29,71308.51,0.13,0.00053,0.0,0.04024]
[1780358184541,57.29,71314.19,0.13,0.00053,0.0,0.04085]
[1780358188569,57.29,71299.07,0.13,0.00051,0.0,0.03924]
[1780358192597,57.29,71293.1,0.13,0.0005,0.0,0.03815]
[1780358197639,57.29,71283.85,0.13,0.00048,0.0,0.03722]
[1780358202668,57.29,71284.42,0.13,0.00048,0.0,0.03728]
[1780358207702,57.29,71284.93,0.13,0.00048,0.0,0.03733]
[1780358212737,57.29,71279.44,0.13,0.00048,0.0,0.03678]
[1780358218779,57.29,71285.52,0.13,0.00049,0.0,0.03739]
[1780358222823,57.29,71305.77,0.13,0.00051,0.0,0.03946]
[1780358227858,57.29,71306.8,0.13,0.00052,0.0,0.03957]
[1780358232907,57.29,71312.52,0.13,0.00052,0.0,0.04018]
[1780358238940,57.29,71312.23,0.13,0.00052,0.0,0.04015]
[1780358243975,57.29,71312.92,0.13,0.00053,0.0,0.04022]
[1780358249012,57.29,71317.82,0.13,0.00053,0.0,0.04075]
[1780358254046,57.29,71314.13,0.13,0.00052,0.0,0.03986]
[1780358258074,57.29,71297.9,0.13,0.0005,0.0,0.03817]
[1780358263108,57.29,71297.6,0.13,0.0005,0.0,0.03814]
[1780358268144,57.29,71297.88,0.13,0.0005,0.0,0.03817]
[1780358273180,57.29,71296.61,0.13,0.0005,0.0,0.03804]
[1780358278215,57.29,71297.98,0.13,0.0005,0.0,0.03818]
[1780358283248,57.29,71297.96,0.13,0.0005,0.0,0.03818]
[1780358288284,57.29,71298.32,0.13,0.0005,0.0,0.03821]
[1780358294326,57.29,71305.21,0.13,0.00051,0.0,0.03893]
[1780358299939,57.29,71304.04,0.13,0.00051,0.0,0.0388]
[1780358306410,57.29,71305.97,0.13,0.00051,0.0,0.039]
[1780358311445,57.29,71304.46,0.13,0.0005,0.0,0.03837]
[1780358317489,57.29,71321.3,0.13,0.00053,0.0,0.04014]
[1780358323530,57.29,71323.15,0.13,0.00053,0.0,0.04033]
[1780358328565,57.29,71326.2,0.13,0.00053,0.0,0.04066]
[1780358333601,57.29,71325.93,0.13,0.00053,0.0,0.04063]
[1780358338635,57.29,71332.43,0.13,0.00054,0.0,0.04134]
[1780358343670,57.29,71330.51,0.13,0.00054,0.0,0.04113]
[1780358348705,57.29,71339.53,0.13,0.00055,0.0,0.04213]
[1780358353741,57.29,71339.36,0.13,0.00055,0.0,0.04211]
[1780358358780,57.29,71338.51,0.13,0.00055,0.0,0.04202]
[1780358363811,57.29,71336.4,0.13,0.00055,0.0,0.04178]
[1780358368846,57.29,71336.36,0.13,0.00055,0.0,0.04178]
[1780358373882,57.29,71336.29,0.13,0.00054,0.0,0.04126]
[1780358378916,57.29,71332.94,0.13,0.00054,0.0,0.0409]
[1780358383954,57.29,71324.94,0.13,0.00052,0.0,0.04003]
[1780358388987,57.29,71315.93,0.13,0.00051,0.0,0.03908]
[1780358394024,57.29,71315.94,0.13,0.00051,0.0,0.03908]
[1780358399058,57.29,71315.58,0.13,0.00051,0.0,0.03905]
[1780358401089,57.29,71321.13,0.13,0.00052,0.0,0.03963]
[1780358404106,57.29,71319.08,0.13,0.00052,0.0,0.03941]
[1780358409135,57.29,71316.34,0.13,0.00051,0.0,0.03912]
[1780358414170,57.29,71307.19,0.13,0.0005,0.0,0.03818]
[1780358419209,57.29,71307.62,0.13,0.0005,0.0,0.03822]
[1780358424246,57.29,71303.61,0.13,0.00049,0.0,0.03781]
[1780358429282,57.29,71296.58,0.13,0.00048,0.0,0.03711]
[1780358431295,57.29,71287.61,0.13,0.00047,0.0,0.03577]
[1780358436331,57.29,71280.31,0.13,0.00046,0.0,0.03507]
[1780358440359,57.29,71261.81,0.13,0.00043,0.0,0.03336]
[1780358444388,57.29,71246.24,0.13,0.00041,0.0,0.03197]
[1780358449428,57.29,71252.01,0.13,0.00042,0.0,0.03248]
[1780358454459,57.29,71253.18,0.13,0.00042,0.0,0.03258]
[1780358459496,57.29,71258.03,0.13,0.00043,0.0,0.03302]
[1780358462525,57.29,71242.32,0.13,0.00041,0.0,0.03163]
[1780358467554,57.29,71255.54,0.13,0.00042,0.0,0.03279]
[1780358472585,57.29,71255.8,0.13,0.00042,0.0,0.03282]
[1780358475612,57.29,71236.13,0.13,0.0004,0.0,0.0311]
[1780358481245,57.29,71236.95,0.13,0.0004,0.0,0.03117]
[1780358486690,57.29,71234.02,0.13,0.0004,0.0,0.03092]
[1780358491739,57.29,71234.31,0.13,0.00039,0.0,0.03055]
[1780358496764,57.29,71248.88,0.13,0.00041,0.0,0.03179]
[1780358501386,57.29,71264.02,0.13,0.00043,0.0,0.03313]
[1780358506837,57.29,71262.64,0.13,0.00043,0.0,0.03301]
[1780358511871,57.29,71260.72,0.13,0.00042,0.0,0.03284]
[1780358515904,57.29,71276.57,0.13,0.00044,0.0,0.03428]
[1780358520941,57.29,71275.01,0.13,0.00044,0.0,0.03414]
[1780358525975,57.29,71262.95,0.13,0.00043,0.0,0.03304]
[1780358531009,57.29,71261.8,0.13,0.00043,0.0,0.03293]
[1780358536046,57.29,71258.87,0.13,0.00042,0.0,0.03267]
[1780358541081,57.29,71258.95,0.13,0.00042,0.0,0.03268]
[1780358546115,57.29,71258.31,0.13,0.00042,0.0,0.03262]
[1780358549136,57.29,71240.5,0.13,0.0004,0.0,0.03107]
[1780358554174,57.29,71249.4,0.13,0.00041,0.0,0.03143]
[1780358559211,57.29,71264.61,0.13,0.00042,0.0,0.03277]
[1780358564245,57.29,71257.7,0.13,0.00042,0.0,0.03215]
[1780358568275,57.29,71238.21,0.13,0.00039,0.0,0.03048]
[1780358573316,57.29,71243.75,0.13,0.0004,0.0,0.03095]
[1780358578349,57.29,71244.15,0.13,0.0004,0.0,0.03098]
[1780358583385,57.29,71256.15,0.13,0.00041,0.0,0.03202]
[1780358588420,57.29,71262.87,0.13,0.00042,0.0,0.03261]
[1780358593455,57.29,71279.02,0.13,0.00044,0.0,0.03408]
[1780358598490,57.29,71288.33,0.13,0.00045,0.0,0.03495]
[1780358603526,57.29,71277.65,0.13,0.00044,0.0,0.03395]
[1780358608571,57.29,71281.89,0.13,0.00045,0.0,0.03434]
[1780358612165,57.29,71276.45,0.13,0.00043,0.0,0.03341]
[1780358617691,57.29,71275.22,0.13,0.00043,0.0,0.0333]
[1780358622726,57.29,71260.61,0.13,0.00041,0.0,0.032]
[1780358627760,57.29,71250.94,0.13,0.0004,0.0,0.03116]
[1780358632802,57.29,71249.73,0.13,0.0004,0.0,0.03106]
[1780358637830,57.29,71255.76,0.13,0.00041,0.0,0.03158]
[1780358642865,57.29,71260.71,0.13,0.00041,0.0,0.03201]
[1780358647901,57.29,71277.36,0.13,0.00043,0.0,0.03349]
[1780358652934,57.29,71275.37,0.13,0.00043,0.0,0.03331]
[1780358657971,57.29,71265.96,0.13,0.00042,0.0,0.03247]
[1780358663009,57.29,71268.27,0.13,0.00042,0.0,0.03267]
[1780358668042,57.29,71255.63,0.13,0.00041,0.0,0.03156]
[1780358673075,57.29,71254.77,0.13,0.0004,0.0,0.03109]
[1780358678111,57.29,71242.8,0.13,0.00039,0.0,0.03008]
[1780358683147,57.29,71242.69,0.13,0.00039,0.0,0.03007]
[1780358688180,57.29,71238.3,0.13,0.00038,0.0,0.02971]
[1780358693216,57.29,71235.39,0.13,0.00038,0.0,0.02947]
[1780358698251,57.29,71230.13,0.13,0.00037,0.0,0.02905]
[1780358703294,57.29,71231.67,0.13,0.00038,0.0,0.02917]
[1780358708328,57.29,71241.62,0.13,0.00039,0.0,0.02998]
[1780358713367,57.29,71236.55,0.13,0.00038,0.0,0.02957]
[1780358718399,57.29,71235.31,0.13,0.00038,0.0,0.02947]
[1780358723438,57.29,71223.55,0.13,0.00037,0.0,0.02852]
[1780358728476,57.29,71228.26,0.13,0.00037,0.0,0.0289]
[1780358733512,57.29,71235.88,0.13,0.00038,0.0,0.02913]
[1780358738547,57.29,71237.45,0.13,0.00038,0.0,0.02926]
[1780358743582,57.29,71228.67,0.13,0.00037,0.0,0.02855]
[1780358748620,57.29,71223.69,0.13,0.00036,0.0,0.02816]
[1780358750647,57.29,71200.52,0.13,0.00034,0.0,0.0264]
[1780358755669,57.29,71212.27,0.13,0.00035,0.0,0.02728]
[1780358758705,57.29,71235.14,0.13,0.00037,0.0,0.02907]
[1780358763751,57.29,71230.7,0.13,0.00037,0.0,0.02871]
[1780358768784,57.29,71228.49,0.13,0.00037,0.0,0.02854]
[1780358773821,57.29,71220.16,0.13,0.00036,0.0,0.02789]
[1780358778855,57.29,71202.99,0.13,0.00034,0.0,0.02659]
[1780358783891,57.29,71201.78,0.13,0.00034,0.0,0.0265]
[1780358788925,57.29,71201.67,0.13,0.00034,0.0,0.02649]
[1780358793972,57.29,71212.95,0.13,0.00035,0.0,0.02697]
[1780358799020,57.29,71199.79,0.13,0.00033,0.0,0.026]
[1780358804059,57.29,71194.72,0.13,0.00033,0.0,0.02564]
[1780358809094,57.29,71196.38,0.13,0.00033,0.0,0.02575]
[1780358814132,57.29,71194.92,0.13,0.00033,0.0,0.02565]
[1780358819164,57.29,71195.84,0.13,0.00033,0.0,0.02572]
[1780358823702,57.29,71214.0,0.13,0.00035,0.0,0.02705]
[1780358829240,57.29,71217.56,0.13,0.00035,0.0,0.02732]
[1780358834275,57.29,71203.63,0.13,0.00034,0.0,0.02628]
[1780358839309,57.29,71196.64,0.13,0.00033,0.0,0.02577]
[1780358844345,57.29,71195.61,0.13,0.00033,0.0,0.0257]
[1780358849380,57.29,71190.43,0.13,0.00032,0.0,0.02533]
[1780358854414,57.29,71187.22,0.13,0.00032,0.0,0.02477]
[1780358859450,57.29,71186.94,0.13,0.00032,0.0,0.02475]
[1780358864488,57.29,71192.98,0.13,0.00032,0.0,0.02517]
[1780358869522,57.29,71200.82,0.13,0.00033,0.0,0.02573]
[1780358873549,57.29,71217.19,0.13,0.00035,0.0,0.02693]
[1780358881607,57.29,71218.21,0.13,0.00035,0.0,0.02701]
[1780358888657,57.29,71219.79,0.13,0.00035,0.0,0.02713]
[1780358890673,57.29,71235.83,0.13,0.00037,0.0,0.02837]
[1780358895707,57.29,71234.72,0.13,0.00036,0.0,0.02828]
[1780358899734,57.29,71219.09,0.13,0.00035,0.0,0.02708]
[1780358904769,57.29,71209.43,0.13,0.00034,0.0,0.02636]
[1780358909805,57.29,71208.55,0.13,0.00034,0.0,0.02629]
[1780358914840,57.29,71218.08,0.13,0.00034,0.0,0.02664]
[1780358919874,57.29,71224.59,0.13,0.00035,0.0,0.02713]
[1780358924909,57.29,71220.15,0.13,0.00034,0.0,0.0268]
[1780358929944,57.29,71227.94,0.13,0.00035,0.0,0.02739]
[1780358934980,57.29,71227.3,0.13,0.00035,0.0,0.02734]
[1780358940022,57.29,71226.37,0.13,0.00035,0.0,0.02727]
[1780358945052,57.29,71225.86,0.13,0.00035,0.0,0.02723]
[1780358950086,57.29,71230.67,0.13,0.00036,0.0,0.0276]
[1780358955122,57.29,71230.68,0.13,0.00036,0.0,0.0276]
[1780358960163,57.29,71230.42,0.13,0.00035,0.0,0.02758]
[1780358964695,57.29,71208.18,0.13,0.00033,0.0,0.02592]
[1780358970230,57.29,71189.8,0.13,0.00031,0.0,0.02461]
[1780358975266,57.29,71190.9,0.13,0.00031,0.0,0.02436]
[1780358980300,57.29,71186.89,0.13,0.00031,0.0,0.02408]
[1780358985340,57.29,71176.49,0.13,0.0003,0.0,0.02338]
[1780358990368,57.29,71190.8,0.13,0.00031,0.0,0.02435]
[1780358995409,57.29,71188.52,0.13,0.00031,0.0,0.02419]
[1780359000440,57.29,71178.68,0.13,0.0003,0.0,0.02353]
[1780359005475,57.29,71188.41,0.13,0.00031,0.0,0.02419]
[1780359010510,57.29,71180.11,0.13,0.0003,0.0,0.02363]
[1780359015073,57.29,71195.99,0.13,0.00032,0.0,0.02471]
[1780359020580,57.29,71205.6,0.13,0.00033,0.0,0.02538]
[1780359025618,57.29,71209.64,0.13,0.00033,0.0,0.02567]
[1780359030651,57.29,71199.04,0.13,0.00032,0.0,0.02492]
[1780359032665,57.29,71186.61,0.13,0.0003,0.0,0.02374]
[1780359037699,57.29,71181.17,0.13,0.0003,0.0,0.02337]
[1780359042734,57.29,71172.39,0.13,0.00029,0.0,0.0228]
[1780359047770,57.29,71168.72,0.13,0.00029,0.0,0.02256]
[1780359052805,57.29,71172.75,0.13,0.00029,0.0,0.02282]
[1780359057843,57.29,71177.26,0.13,0.00029,0.0,0.02312]
[1780359062878,57.29,71175.38,0.13,0.00029,0.0,0.02299]
[1780359067917,57.29,71183.55,0.13,0.0003,0.0,0.02353]
[1780359072949,57.29,71186.33,0.13,0.0003,0.0,0.02372]
[1780359077985,57.29,71185.99,0.13,0.0003,0.0,0.0237]
[1780359083019,57.29,71194.15,0.13,0.00031,0.0,0.02425]
[1780359088054,57.29,71205.56,0.13,0.00032,0.0,0.02504]
[1780359095103,57.29,71205.09,0.13,0.00032,0.0,0.02467]
[1780359101145,57.29,71207.18,0.13,0.00032,0.0,0.02482]
[1780359106180,57.29,71208.2,0.13,0.00032,0.0,0.02489]
[1780359111215,57.29,71195.55,0.13,0.00031,0.0,0.02401]
[1780359116251,57.29,71180.63,0.13,0.00029,0.0,0.02302]
[1780359121288,57.29,71182.99,0.13,0.0003,0.0,0.02318]
[1780359126321,57.29,71178.8,0.13,0.00029,0.0,0.0229]
[1780359131356,57.29,71167.15,0.13,0.00028,0.0,0.02215]
[1780359136391,57.29,71176.47,0.13,0.00029,0.0,0.02275]
[1780359141426,57.29,71168.42,0.13,0.00028,0.0,0.02224]
[1780359146463,57.29,71171.73,0.13,0.00029,0.0,0.02245]
[1780359151497,57.29,71169.07,0.13,0.00028,0.0,0.02197]
[1780359156532,57.29,71173.59,0.13,0.00028,0.0,0.02225]
[1780359161568,57.29,71172.91,0.13,0.00028,0.0,0.02221]
[1780359166605,57.29,71163.66,0.13,0.00027,0.0,0.02163]
[1780359171638,57.29,71160.79,0.13,0.00027,0.0,0.02146]
[1780359176674,57.29,71157.16,0.13,0.00027,0.0,0.02123]
[1780359181709,57.29,71155.1,0.13,0.00027,0.0,0.02111]
[1780359186744,57.29,71169.49,0.13,0.00028,0.0,0.022]
[1780359191782,57.29,71180.55,0.13,0.00029,0.0,0.0227]
[1780359196356,57.29,71161.42,0.13,0.00027,0.0,0.02149]
[1780359201849,57.29,71154.13,0.13,0.00027,0.0,0.02105]
[1780359206884,57.29,71153.74,0.13,0.00027,0.0,0.02103]
[1780359211920,57.29,71167.9,0.13,0.00027,0.0,0.02159]
[1780359216957,57.29,71165.04,0.13,0.00027,0.0,0.02142]
[1780359221993,57.29,71171.35,0.13,0.00028,0.0,0.02181]
[1780359227029,57.29,71174.46,0.13,0.00028,0.0,0.022]
[1780359234078,57.29,71173.31,0.13,0.00028,0.0,0.02193]
[1780359239114,57.29,71173.16,0.13,0.00028,0.0,0.02192]
[1780359244150,57.29,71172.05,0.13,0.00028,0.0,0.02185]
[1780359249185,57.29,71164.24,0.13,0.00027,0.0,0.02137]
[1780359254219,57.29,71167.55,0.13,0.00027,0.0,0.02157]
[1780359259255,57.29,71160.43,0.13,0.00027,0.0,0.02114]
[1780359264291,57.29,71154.19,0.13,0.00026,0.0,0.02076]
[1780359269326,57.29,71154.74,0.13,0.00026,0.0,0.02079]
[1780359274361,57.29,71155.67,0.13,0.00026,0.0,0.02056]
[1780359279399,57.29,71150.27,0.13,0.00026,0.0,0.02024]
[1780359285440,57.29,71147.76,0.13,0.00025,0.0,0.0201]
[1780359290474,57.29,71152.74,0.13,0.00026,0.0,0.02039]
[1780359295519,57.29,71161.31,0.13,0.00027,0.0,0.0209]
[1780359300554,57.29,71164.79,0.13,0.00027,0.0,0.02111]
[1780359305589,57.29,71166.32,0.13,0.00027,0.0,0.0212]
[1780359310634,57.29,71177.02,0.13,0.00028,0.0,0.02186]
[1780359312648,57.29,71198.8,0.13,0.0003,0.0,0.02326]
[1780359317683,57.29,71184.95,0.13,0.00029,0.0,0.02236]
[1780359322719,57.29,71178.1,0.13,0.00028,0.0,0.02193]
[1780359327276,57.29,71160.79,0.13,0.00027,0.0,0.02086]
[1780359330774,57.29,71145.22,0.13,0.00025,0.0,0.01995]
[1780359335809,57.29,71142.64,0.13,0.00025,0.0,0.01952]
[1780359340844,57.29,71156.34,0.13,0.00026,0.0,0.02031]
[1780359345879,57.29,71159.67,0.13,0.00026,0.0,0.02051]
[1780359350917,57.29,71152.91,0.13,0.00026,0.0,0.02011]
[1780359355969,57.29,71142.45,0.13,0.00025,0.0,0.01951]
[1780359360985,57.29,71139.32,0.13,0.00024,0.0,0.01934]
[1780359366020,57.29,71143.91,0.13,0.00025,0.0,0.0196]
[1780359371056,57.29,71135.36,0.13,0.00024,0.0,0.01912]
[1780359376092,57.29,71140.92,0.13,0.00025,0.0,0.01943]
[1780359382134,57.29,71141.23,0.13,0.00025,0.0,0.01944]
[1780359387168,57.29,71130.84,0.13,0.00024,0.0,0.01887]
[1780359391195,57.29,71123.37,0.13,0.00023,0.0,0.0182]
[1780359396231,57.29,71123.44,0.13,0.00023,0.0,0.0182]
[1780359401267,57.29,71119.95,0.13,0.00023,0.0,0.01802]
[1780359406304,57.29,71104.94,0.13,0.00022,0.0,0.01725]
[1780359411338,57.29,71117.32,0.13,0.00023,0.0,0.01788]
[1780359416379,57.29,71116.34,0.13,0.00022,0.0,0.01783]
[1780359421411,57.29,71121.24,0.13,0.00023,0.0,0.01809]
[1780359426446,57.29,71127.59,0.13,0.00023,0.0,0.01842]
[1780359431481,57.29,71128.79,0.13,0.00023,0.0,0.01849]
[1780359436518,57.29,71134.87,0.13,0.00024,0.0,0.01882]
[1780359441551,57.29,71150.7,0.13,0.00025,0.0,0.0197]
[1780359448601,57.29,71151.37,0.13,0.00025,0.0,0.01974]
[1780359453635,57.29,71154.8,0.13,0.00025,0.0,0.01965]
[1780359458671,57.29,71153.87,0.13,0.00025,0.0,0.0196]
[1780359463705,57.29,71148.03,0.13,0.00024,0.0,0.01927]
[1780359468742,57.29,71146.78,0.13,0.00024,0.0,0.0192]
[1780359473777,57.29,71145.05,0.13,0.00024,0.0,0.01911]
[1780359479819,57.29,71146.94,0.13,0.00024,0.0,0.01921]
[1780359484862,57.29,71145.19,0.13,0.00024,0.0,0.01911]
[1780359489892,57.29,71138.62,0.13,0.00024,0.0,0.01875]
[1780359494927,57.29,71137.43,0.13,0.00024,0.0,0.01869]
[1780359499961,57.29,71134.43,0.13,0.00023,0.0,0.01853]
[1780359504999,57.29,71134.19,0.13,0.00023,0.0,0.01851]
[1780359510031,57.29,71131.36,0.13,0.00023,0.0,0.01836]
[1780359515066,57.29,71126.54,0.13,0.00023,0.0,0.01785]
[1780359520102,57.29,71129.15,0.13,0.00023,0.0,0.01798]
[1780359525137,57.29,71117.44,0.13,0.00022,0.0,0.01738]
[1780359530173,57.29,71112.99,0.13,0.00022,0.0,0.01715]
[1780359535207,57.29,71105.92,0.13,0.00021,0.0,0.0168]
[1780359540242,57.29,71112.81,0.13,0.00022,0.0,0.01714]
[1780359545278,57.29,71118.11,0.13,0.00022,0.0,0.01741]
[1780359550316,57.29,71117.08,0.13,0.00022,0.0,0.01736]
[1780359555352,57.29,71112.04,0.13,0.00022,0.0,0.0171]
[1780359560390,57.29,71115.73,0.13,0.00022,0.0,0.01729]
[1780359565423,57.29,71119.63,0.13,0.00022,0.0,0.01749]
[1780359571466,57.29,71123.75,0.13,0.00022,0.0,0.01744]
[1780359577508,57.29,71123.95,0.13,0.00022,0.0,0.01745]
[1780359582541,57.29,71121.52,0.13,0.00022,0.0,0.01733]
[1780359587578,57.29,71119.65,0.13,0.00022,0.0,0.01724]
[1780359592612,57.29,71117.27,0.13,0.00022,0.0,0.01712]
[1780359597648,57.29,71115.4,0.13,0.00021,0.0,0.01702]
[1780359602698,57.29,71099.2,0.13,0.0002,0.0,0.01623]
[1780359607727,57.29,71090.89,0.13,0.0002,0.0,0.01584]
[1780359612762,57.29,71079.87,0.13,0.00019,0.0,0.01533]
[1780359617797,57.29,71082.61,0.13,0.00019,0.0,0.01545]
[1780359622833,57.29,71075.78,0.13,0.00019,0.0,0.01514]
[1780359627869,57.29,71082.17,0.13,0.00019,0.0,0.01543]
[1780359632904,57.29,71092.18,0.13,0.0002,0.0,0.01566]
[1780359637938,57.29,71091.93,0.13,0.0002,0.0,0.01565]
[1780359643505,57.29,71106.8,0.13,0.00021,0.0,0.01636]
[1780359649017,57.29,71103.65,0.13,0.0002,0.0,0.0162]
[1780359654052,57.29,71098.94,0.13,0.0002,0.0,0.01598]
[1780359659090,57.29,71096.01,0.13,0.0002,0.0,0.01584]
[1780359664124,57.29,71087.53,0.13,0.00019,0.0,0.01545]
[1780359669160,57.29,71089.3,0.13,0.00019,0.0,0.01553]
[1780359674195,57.29,71090.21,0.13,0.0002,0.0,0.01557]
[1780359679233,57.29,71089.45,0.13,0.00019,0.0,0.01554]
[1780359684265,57.29,71091.23,0.13,0.0002,0.0,0.01562]
[1780359689299,57.29,71105.41,0.13,0.0002,0.0,0.01629]
[1780359695341,57.29,71108.61,0.13,0.0002,0.0,0.0162]
[1780359700381,57.29,71111.79,0.13,0.00021,0.0,0.01635]
[1780359705411,57.29,71119.6,0.13,0.00021,0.0,0.01674]
[1780359710446,57.29,71130.36,0.13,0.00022,0.0,0.01727]
[1780359715481,57.29,71124.97,0.13,0.00021,0.0,0.017]
[1780359720518,57.29,71116.02,0.13,0.00021,0.0,0.01656]
[1780359725552,57.29,71116.6,0.13,0.00021,0.0,0.01659]
[1780359730587,57.29,71114.56,0.13,0.00021,0.0,0.01649]
[1780359735625,57.29,71113.12,0.13,0.00021,0.0,0.01642]
[1780359740664,57.29,71112.78,0.13,0.00021,0.0,0.0164]
[1780359745698,57.29,71107.97,0.13,0.0002,0.0,0.01617]
[1780359750733,57.29,71099.18,0.13,0.0002,0.0,0.01576]
[1780359755767,57.29,71098.05,0.13,0.00019,0.0,0.01547]
[1780359760803,57.29,71097.44,0.13,0.00019,0.0,0.01544]
[1780359766844,57.29,71093.82,0.13,0.00019,0.0,0.01528]
[1780359771879,57.29,71093.66,0.13,0.00019,0.0,0.01527]
[1780359777921,57.29,71093.97,0.13,0.00019,0.0,0.01529]
[1780359782957,57.29,71093.04,0.13,0.00019,0.0,0.01524]
[1780359787991,57.29,71091.17,0.13,0.00019,0.0,0.01516]
[1780359793026,57.29,71080.73,0.13,0.00018,0.0,0.01469]
[1780359798061,57.29,71079.18,0.13,0.00018,0.0,0.01463]
[1780359803097,57.29,71092.29,0.13,0.00019,0.0,0.01521]
[1780359808131,57.29,71098.2,0.13,0.00019,0.0,0.01548]
[1780359813166,57.29,71100.5,0.13,0.00019,0.0,0.01535]
[1780359818207,57.29,71100.58,0.13,0.00019,0.0,0.01536]
[1780359823242,57.29,71105.88,0.13,0.0002,0.0,0.0156]
[1780359828278,57.29,71106.82,0.13,0.0002,0.0,0.01564]
[1780359833314,57.29,71107.32,0.13,0.0002,0.0,0.01567]
[1780359838349,57.29,71102.13,0.13,0.00019,0.0,0.01543]
[1780359843383,57.29,71103.17,0.13,0.00019,0.0,0.01548]
[1780359848418,57.29,71098.27,0.13,0.00019,0.0,0.01525]
[1780359853453,57.29,71096.65,0.13,0.00019,0.0,0.01518]
[1780359858489,57.29,71084.49,0.13,0.00018,0.0,0.01464]
[1780359863523,57.29,71080.17,0.13,0.00018,0.0,0.01445]
[1780359868562,57.29,71069.13,0.13,0.00017,0.0,0.01398]
[1780359871583,57.29,71053.27,0.13,0.00016,0.0,0.01313]
[1780359876620,57.29,71060.97,0.13,0.00017,0.0,0.01344]
[1780359881655,57.29,71063.64,0.13,0.00017,0.0,0.01354]
[1780359886693,57.29,71055.88,0.13,0.00016,0.0,0.01323]
[1780359891729,57.29,71061.0,0.13,0.00017,0.0,0.01344]
[1780359896762,57.29,71062.82,0.13,0.00017,0.0,0.01351]
[1780359901797,57.29,71072.3,0.13,0.00017,0.0,0.0139]
[1780359906832,57.29,71074.11,0.13,0.00017,0.0,0.01398]
[1780359911867,57.29,71072.27,0.13,0.00017,0.0,0.0139]
[1780359916904,57.29,71073.0,0.13,0.00017,0.0,0.01393]
[1780359921937,57.29,71072.22,0.13,0.00017,0.0,0.0139]
[1780359926973,57.29,71061.69,0.13,0.00017,0.0,0.01347]
[1780359932024,57.29,71062.8,0.13,0.00017,0.0,0.01331]
[1780359937044,57.29,71061.68,0.13,0.00017,0.0,0.01326]
[1780359939058,57.29,71044.07,0.13,0.00016,0.0,0.01257]
[1780359944098,57.29,71042.64,0.13,0.00016,0.0,0.01252]
[1780359949129,57.29,71053.54,0.13,0.00016,0.0,0.01294]
[1780359954163,57.29,71063.98,0.13,0.00017,0.0,0.01335]
[1780359959199,57.29,71067.22,0.13,0.00017,0.0,0.01348]
[1780359964234,57.29,71073.2,0.13,0.00017,0.0,0.01373]
[1780359969268,57.29,71070.15,0.13,0.00017,0.0,0.0136]
[1780359974304,57.29,71073.74,0.13,0.00017,0.0,0.01375]
[1780359979338,57.29,71079.69,0.13,0.00018,0.0,0.014]
[1780359984373,57.29,71071.65,0.13,0.00017,0.0,0.01366]
[1780359989413,57.29,71069.21,0.13,0.00017,0.0,0.01356]
[1780359995988,57.29,71067.75,0.13,0.00017,0.0,0.0133]
[1780360001493,57.29,71068.58,0.13,0.00017,0.0,0.01333]
[1780360006528,57.29,71065.68,0.13,0.00017,0.0,0.01322]
[1780360011564,57.29,71073.25,0.13,0.00017,0.0,0.01352]
[1780360016598,57.29,71073.5,0.13,0.00017,0.0,0.01353]
[1780360021634,57.29,71075.7,0.13,0.00017,0.0,0.01362]
[1780360026669,57.29,71075.68,0.13,0.00017,0.0,0.01362]
[1780360031703,57.29,71080.22,0.13,0.00017,0.0,0.01381]
[1780360036739,57.29,71082.9,0.13,0.00017,0.0,0.01392]
[1780360041773,57.29,71075.78,0.13,0.00017,0.0,0.01363]
[1780360046809,57.29,71079.28,0.13,0.00017,0.0,0.01377]
[1780360051843,57.29,71077.61,0.13,0.00017,0.0,0.01349]
[1780360056879,57.29,71073.1,0.13,0.00017,0.0,0.01331]
[1780360061913,57.29,71071.41,0.13,0.00017,0.0,0.01324]
[1780360066949,57.29,71067.45,0.13,0.00016,0.0,0.01308]
[1780360071983,57.29,71067.44,0.13,0.00016,0.0,0.01308]
[1780360077019,57.29,71068.75,0.13,0.00016,0.0,0.01314]
[1780360082059,57.29,71074.02,0.13,0.00017,0.0,0.01335]
[1780360087094,57.29,71089.34,0.13,0.00018,0.0,0.01398]
[1780360092131,57.29,71091.38,0.13,0.00018,0.0,0.01406]
[1780360097165,57.29,71096.71,0.13,0.00018,0.0,0.01429]
[1780360102200,57.29,71099.67,0.13,0.00018,0.0,0.01442]
[1780360107234,57.29,71089.13,0.13,0.00018,0.0,0.01397]
[1780360112269,57.29,71088.22,0.13,0.00017,0.0,0.01372]
[1780360117304,57.29,71086.46,0.13,0.00017,0.0,0.01365]
[1780360124353,57.29,71085.76,0.13,0.00017,0.0,0.01362]
[1780360129392,57.29,71089.59,0.13,0.00017,0.0,0.01377]
[1780360134423,57.29,71097.57,0.13,0.00018,0.0,0.01411]
[1780360139458,57.29,71097.11,0.13,0.00018,0.0,0.01409]
[1780360144494,57.29,71090.55,0.13,0.00017,0.0,0.01381]
[1780360149527,57.29,71091.22,0.13,0.00017,0.0,0.01384]
[1780360154563,57.29,71089.02,0.13,0.00017,0.0,0.01375]
[1780360159598,57.29,71089.52,0.13,0.00017,0.0,0.01377]
[1780360164637,57.29,71087.36,0.13,0.00017,0.0,0.01368]
[1780360170675,57.29,71087.54,0.13,0.00017,0.0,0.01369]
[1780360175710,57.29,71086.58,0.13,0.00017,0.0,0.01344]
[1780360180746,57.29,71085.38,0.13,0.00017,0.0,0.01339]
[1780360185780,57.29,71085.14,0.13,0.00017,0.0,0.01338]
[1780360190815,57.29,71089.64,0.13,0.00017,0.0,0.01357]
[1780360195851,57.29,71102.16,0.13,0.00018,0.0,0.01409]
[1780360200886,57.29,71117.98,0.13,0.00019,0.0,0.01477]
[1780360205920,57.29,71139.23,0.13,0.0002,0.0,0.01574]
[1780360210957,57.29,71148.94,0.13,0.00021,0.0,0.01621]
[1780360215991,57.29,71164.55,0.13,0.00022,0.0,0.01697]
[1780360221028,57.29,71158.34,0.13,0.00021,0.0,0.01666]
[1780360226063,57.29,71158.01,0.13,0.00021,0.0,0.01665]
[1780360231104,57.29,71161.68,0.13,0.00021,0.0,0.01658]
[1780360236136,57.29,71164.83,0.13,0.00021,0.0,0.01674]
[1780360241171,57.29,71170.0,0.13,0.00022,0.0,0.01699]
[1780360246206,57.29,71172.28,0.13,0.00022,0.0,0.01711]
[1780360251243,57.29,71173.6,0.13,0.00022,0.0,0.01718]
[1780360256276,57.29,71180.79,0.13,0.00022,0.0,0.01755]
[1780360261310,57.29,71181.41,0.13,0.00022,0.0,0.01758]
[1780360266348,57.29,71175.39,0.13,0.00022,0.0,0.01727]
[1780360271394,57.29,71184.12,0.13,0.00023,0.0,0.01772]
[1780360276416,57.29,71191.7,0.13,0.00023,0.0,0.01812]
[1780360281451,57.29,71191.47,0.13,0.00023,0.0,0.01811]
[1780360286486,57.29,71179.01,0.13,0.00022,0.0,0.01745]
[1780360291521,57.29,71171.21,0.13,0.00021,0.0,0.0168]
[1780360296556,57.29,71163.39,0.13,0.00021,0.0,0.01642]
[1780360302599,57.29,71162.02,0.13,0.00021,0.0,0.01635]
[1780360308190,57.29,71153.22,0.13,0.0002,0.0,0.01593]
[1780360313679,57.29,71152.6,0.13,0.0002,0.0,0.0159]
[1780360318713,57.29,71156.38,0.13,0.0002,0.0,0.01608]
[1780360323749,57.29,71171.85,0.13,0.00021,0.0,0.01683]
[1780360325763,57.29,71188.77,0.13,0.00023,0.0,0.0177]
[1780360329794,57.29,71170.06,0.13,0.00021,0.0,0.01674]
[1780360334829,57.29,71170.8,0.13,0.00021,0.0,0.01678]
[1780360339865,57.29,71170.94,0.13,0.00021,0.0,0.01679]
[1780360343893,57.29,71152.83,0.13,0.0002,0.0,0.01591]
[1780360348470,57.29,71135.07,0.13,0.00019,0.0,0.01508]
[1780360353967,57.29,71128.34,0.13,0.00018,0.0,0.01456]
[1780360358998,57.29,71128.51,0.13,0.00018,0.0,0.01456]
[1780360364035,57.29,71127.28,0.13,0.00018,0.0,0.01451]
[1780360369068,57.29,71139.56,0.13,0.00019,0.0,0.01506]
[1780360374103,57.29,71141.14,0.13,0.00019,0.0,0.01513]
[1780360379138,57.29,71138.73,0.13,0.00019,0.0,0.01502]
[1780360384173,57.29,71134.02,0.13,0.00019,0.0,0.01481]
[1780360389215,57.29,71128.85,0.13,0.00018,0.0,0.01458]
[1780360394246,57.29,71116.11,0.13,0.00018,0.0,0.01403]
[1780360399279,57.29,71109.34,0.13,0.00017,0.0,0.01375]
[1780360404314,57.29,71101.75,0.13,0.00017,0.0,0.01343]
[1780360409349,57.29,71096.62,0.13,0.00017,0.0,0.01323]
[1780360414384,57.29,71100.31,0.13,0.00017,0.0,0.01317]
[1780360419421,57.29,71102.37,0.13,0.00017,0.0,0.01325]
[1780360424456,57.29,71094.59,0.13,0.00016,0.0,0.01294]
[1780360429492,57.29,71087.97,0.13,0.00016,0.0,0.01268]
[1780360439111,57.29,71089.81,0.13,0.00016,0.0,0.01275]
[1780360444606,57.29,71088.91,0.13,0.00016,0.0,0.01272]
[1780360446617,57.29,71105.8,0.13,0.00017,0.0,0.01339]
[1780360451652,57.29,71109.74,0.13,0.00017,0.0,0.01355]
[1780360456687,57.29,71111.2,0.13,0.00017,0.0,0.01361]
[1780360461723,57.29,71111.76,0.13,0.00017,0.0,0.01363]
[1780360467765,57.29,71112.7,0.13,0.00017,0.0,0.01367]
[1780360472799,57.29,71122.27,0.13,0.00018,0.0,0.01386]
[1780360477834,57.29,71123.76,0.13,0.00018,0.0,0.01392]
[1780360482871,57.29,71124.82,0.13,0.00018,0.0,0.01396]
[1780360486897,57.29,71143.06,0.13,0.00019,0.0,0.01476]
[1780360491933,57.29,71134.19,0.13,0.00018,0.0,0.01437]
[1780360496991,57.29,71136.41,0.13,0.00018,0.0,0.01446]
[1780360502028,57.29,71138.69,0.13,0.00018,0.0,0.01456]
[1780360507063,57.29,71139.5,0.13,0.00019,0.0,0.0146]
[1780360512099,57.29,71142.38,0.13,0.00019,0.0,0.01473]
[1780360517134,57.29,71149.06,0.13,0.00019,0.0,0.01502]
[1780360522170,57.29,71149.14,0.13,0.00019,0.0,0.01503]
[1780360527204,57.29,71147.84,0.13,0.00019,0.0,0.01497]
[1780360533248,57.29,71146.84,0.13,0.00019,0.0,0.0147]
[1780360538283,57.29,71154.38,0.13,0.00019,0.0,0.01503]
[1780360543318,57.29,71152.58,0.13,0.00019,0.0,0.01495]
[1780360548352,57.29,71152.37,0.13,0.00019,0.0,0.01494]
[1780360553389,57.29,71151.98,0.13,0.00019,0.0,0.01493]
[1780360558423,57.29,71150.93,0.13,0.00019,0.0,0.01488]
[1780360563458,57.29,71137.66,0.13,0.00018,0.0,0.01429]
[1780360568494,57.29,71137.05,0.13,0.00018,0.0,0.01427]
[1780360572524,57.29,71153.51,0.13,0.00019,0.0,0.01499]
[1780360577558,57.29,71160.59,0.13,0.0002,0.0,0.01532]
[1780360583600,57.29,71157.93,0.13,0.00019,0.0,0.0152]
[1780360588634,57.29,71156.15,0.13,0.00019,0.0,0.01511]
[1780360591657,57.29,71140.7,0.13,0.00018,0.0,0.0142]
[1780360596690,57.29,71136.86,0.13,0.00018,0.0,0.01404]
[1780360601725,57.29,71135.31,0.13,0.00018,0.0,0.01397]
[1780360606759,57.29,71138.1,0.13,0.00018,0.0,0.01409]
[1780360611796,57.29,71143.22,0.13,0.00018,0.0,0.01431]
[1780360616832,57.29,71145.6,0.13,0.00018,0.0,0.01442]
[1780360621869,57.29,71158.46,0.13,0.00019,0.0,0.01499]
[1780360625896,57.29,71175.26,0.13,0.0002,0.0,0.01576]
[1780360630932,57.29,71176.87,0.13,0.0002,0.0,0.01584]
[1780360635966,57.29,71179.59,0.13,0.0002,0.0,0.01597]
[1780360641001,57.29,71180.36,0.13,0.0002,0.0,0.01601]
[1780360646036,57.29,71181.01,0.13,0.00021,0.0,0.01604]
[1780360651072,57.29,71183.92,0.13,0.0002,0.0,0.01593]
[1780360656109,57.29,71173.33,0.13,0.0002,0.0,0.01543]
[1780360661141,57.29,71171.3,0.13,0.0002,0.0,0.01534]
[1780360667183,57.29,71166.01,0.13,0.00019,0.0,0.0151]
[1780360672218,57.29,71165.39,0.13,0.00019,0.0,0.01507]
[1780360678261,57.29,71169.58,0.13,0.00019,0.0,0.01526]
[1780360683366,57.29,71166.25,0.13,0.00019,0.0,0.01511]
[1780360685328,57.29,71146.48,0.13,0.00018,0.0,0.01423]
[1780360687344,57.29,71130.71,0.13,0.00017,0.0,0.01357]
[1780360690933,57.29,71112.37,0.13,0.00016,0.0,0.01283]
[1780360696404,57.29,71111.58,0.13,0.00016,0.0,0.0128]
[1780360701439,57.29,71104.41,0.13,0.00016,0.0,0.01252]
[1780360706473,57.29,71093.27,0.13,0.00015,0.0,0.0121]
[1780360711510,57.29,71089.36,0.13,0.00015,0.0,0.01176]
[1780360713522,57.29,71108.19,0.13,0.00016,0.0,0.01247]
[1780360718559,57.29,71114.22,0.13,0.00016,0.0,0.0127]
[1780360723592,57.29,71108.6,0.13,0.00016,0.0,0.01248]
[1780360728628,57.29,71109.08,0.13,0.00016,0.0,0.0125]
[1780360733663,57.29,71109.56,0.13,0.00016,0.0,0.01252]
[1780360738698,57.29,71111.44,0.13,0.00016,0.0,0.01259]
[1780360743733,57.29,71110.19,0.13,0.00016,0.0,0.01254]
[1780360748767,57.29,71109.05,0.13,0.00016,0.0,0.0125]
[1780360753802,57.29,71098.1,0.13,0.00015,0.0,0.01208]
[1780360758838,57.29,71094.18,0.13,0.00015,0.0,0.01194]
[1780360763872,57.29,71087.72,0.13,0.00015,0.0,0.0117]
[1780360768911,57.29,71086.76,0.13,0.00015,0.0,0.01167]
[1780360771932,57.29,71072.75,0.13,0.00014,0.0,0.011]
[1780360776966,57.29,71061.67,0.13,0.00013,0.0,0.01062]
[1780360782005,57.29,71056.07,0.13,0.00013,0.0,0.01044]
[1780360787040,57.29,71060.31,0.13,0.00013,0.0,0.01058]
[1780360792076,57.29,71058.18,0.13,0.00013,0.0,0.01051]
[1780360797110,57.29,71061.57,0.13,0.00013,0.0,0.01062]
[1780360802146,57.29,71066.8,0.13,0.00014,0.0,0.01079]
[1780360807180,57.29,71076.61,0.13,0.00014,0.0,0.01113]
[1780360812216,57.29,71081.82,0.13,0.00014,0.0,0.01131]
[1780360817250,57.29,71084.65,0.13,0.00014,0.0,0.01141]
[1780360822285,57.29,71085.92,0.13,0.00014,0.0,0.01145]
[1780360827328,57.29,71085.54,0.13,0.00014,0.0,0.01144]
[1780360831925,57.29,71079.97,0.13,0.00014,0.0,0.01106]
[1780360837398,57.29,71077.31,0.13,0.00014,0.0,0.01097]
[1780360842435,57.29,71091.52,0.13,0.00014,0.0,0.01147]
[1780360847470,57.29,71096.98,0.13,0.00015,0.0,0.01166]
[1780360852503,57.29,71093.09,0.13,0.00014,0.0,0.01152]
[1780360857538,57.29,71089.93,0.13,0.00014,0.0,0.01141]
[1780360862573,57.29,71087.8,0.13,0.00014,0.0,0.01134]
[1780360867609,57.29,71085.51,0.13,0.00014,0.0,0.01126]
[1780360872651,57.29,71082.63,0.13,0.00014,0.0,0.01116]
[1780360877683,57.29,71075.63,0.13,0.00014,0.0,0.01092]
[1780360882718,57.29,71073.1,0.13,0.00014,0.0,0.01083]
[1780360888759,57.29,71079.6,0.13,0.00014,0.0,0.01105]
[1780360893795,57.29,71089.07,0.13,0.00014,0.0,0.0112]
[1780360899837,57.29,71092.12,0.13,0.00014,0.0,0.0113]
[1780360904872,57.29,71093.99,0.13,0.00014,0.0,0.01137]
[1780360909907,57.29,71093.59,0.13,0.00014,0.0,0.01136]
[1780360914942,57.29,71084.0,0.13,0.00014,0.0,0.01102]
[1780360919977,57.29,71077.94,0.13,0.00014,0.0,0.01082]
[1780360925016,57.29,71064.25,0.13,0.00013,0.0,0.01036]
[1780360930050,57.29,71047.85,0.13,0.00012,0.0,0.00985]
[1780360935084,57.29,71047.8,0.13,0.00012,0.0,0.00984]
[1780360940122,57.29,71048.23,0.13,0.00012,0.0,0.00986]
[1780360945155,57.29,71047.43,0.13,0.00012,0.0,0.00983]
[1780360950189,57.29,71026.76,0.13,0.00011,0.0,0.00921]
[1780360952203,57.29,71021.5,0.13,0.00011,0.0,0.00891]
[1780360957238,57.29,71019.93,0.13,0.00011,0.0,0.00887]
[1780360962841,57.29,71013.76,0.13,0.00011,0.0,0.0087]
[1780360968315,57.29,71004.59,0.13,0.0001,0.0,0.00845]
[1780360973350,57.29,71001.71,0.13,0.0001,0.0,0.00837]
[1780360978385,57.29,70991.07,0.13,0.0001,0.0,0.00809]
[1780360983421,57.29,70990.42,0.13,0.0001,0.0,0.00808]
[1780360988456,57.29,70985.51,0.13,0.0001,0.0,0.00795]
[1780360993490,57.29,71001.19,0.13,0.0001,0.0,0.00836]
[1780360998526,57.29,71008.55,0.13,0.00011,0.0,0.00855]
[1780361003560,57.29,71017.39,0.13,0.00011,0.0,0.0088]
[1780361008596,57.29,71015.12,0.13,0.00011,0.0,0.00873]
[1780361013631,57.29,71017.96,0.13,0.00011,0.0,0.00867]
[1780361018668,57.29,71019.9,0.13,0.00011,0.0,0.00872]
[1780361023702,57.29,71025.55,0.13,0.00011,0.0,0.00888]
[1780361028738,57.29,71024.9,0.13,0.00011,0.0,0.00886]
[1780361033774,57.29,71025.45,0.13,0.00011,0.0,0.00887]
[1780361038807,57.29,71032.91,0.13,0.00011,0.0,0.00909]
[1780361043849,57.29,71033.53,0.13,0.00011,0.0,0.0091]
[1780361048885,57.29,71042.09,0.13,0.00012,0.0,0.00935]
[1780361053920,57.29,71047.94,0.13,0.00012,0.0,0.00953]
[1780361058955,57.29,71053.18,0.13,0.00012,0.0,0.00969]
[1780361064003,57.29,71056.08,0.13,0.00012,0.0,0.00977]
[1780361069027,57.29,71067.93,0.13,0.00013,0.0,0.01014]
[1780361074064,57.29,71068.24,0.13,0.00013,0.0,0.00999]
[1780361079097,57.29,71068.57,0.13,0.00013,0.0,0.01]
[1780361084131,57.29,71070.22,0.13,0.00013,0.0,0.01005]
[1780361089166,57.29,71072.26,0.13,0.00013,0.0,0.01011]
[1780361094202,57.29,71076.37,0.13,0.00013,0.0,0.01025]
[1780361099236,57.29,71074.04,0.13,0.00013,0.0,0.01017]
[1780361104272,57.29,71077.86,0.13,0.00013,0.0,0.01029]
[1780361109307,57.29,71074.53,0.13,0.00013,0.0,0.01019]
[1780361114344,57.29,71060.3,0.13,0.00012,0.0,0.00974]
[1780361119377,57.29,71061.67,0.13,0.00012,0.0,0.00978]
[1780361124411,57.29,71051.54,0.13,0.00012,0.0,0.00948]
[1780361129446,57.29,71042.03,0.13,0.00011,0.0,0.0092]
[1780361134482,57.29,71037.37,0.13,0.00011,0.0,0.00891]
[1780361139517,57.29,71036.23,0.13,0.00011,0.0,0.00888]
[1780361144552,57.29,71037.52,0.13,0.00011,0.0,0.00891]
[1780361149588,57.29,71039.28,0.13,0.00011,0.0,0.00896]
[1780361154622,57.29,71037.97,0.13,0.00011,0.0,0.00893]
[1780361159657,57.29,71036.06,0.13,0.00011,0.0,0.00887]
[1780361164698,57.29,71041.32,0.13,0.00011,0.0,0.00902]
[1780361169732,57.29,71048.14,0.13,0.00012,0.0,0.00922]
[1780361174768,57.29,71049.99,0.13,0.00012,0.0,0.00927]
[1780361179802,57.29,71056.43,0.13,0.00012,0.0,0.00946]
[1780361184416,57.29,71036.7,0.13,0.00011,0.0,0.00889]
[1780361188865,57.29,71053.47,0.13,0.00012,0.0,0.00937]
[1780361194486,57.29,71049.29,0.13,0.00011,0.0,0.0091]
[1780361199943,57.29,71040.35,0.13,0.00011,0.0,0.00884]
[1780361204977,57.29,71032.84,0.13,0.00011,0.0,0.00863]
[1780361210012,57.29,71044.27,0.13,0.00011,0.0,0.00895]
[1780361215052,57.29,71047.39,0.13,0.00011,0.0,0.00904]
[1780361220082,57.29,71047.26,0.13,0.00011,0.0,0.00904]
[1780361225122,57.29,71043.51,0.13,0.00011,0.0,0.00893]
[1780361230156,57.29,71050.09,0.13,0.00011,0.0,0.00912]
[1780361235197,57.29,71045.63,0.13,0.00011,0.0,0.00899]
[1780361240227,57.29,71042.92,0.13,0.00011,0.0,0.00892]
[1780361245262,57.29,71043.38,0.13,0.00011,0.0,0.00893]
[1780361251314,57.29,71043.26,0.13,0.00011,0.0,0.00877]
[1780361256339,57.29,71054.2,0.13,0.00011,0.0,0.00908]
[1780361261374,57.29,71064.63,0.13,0.00012,0.0,0.00939]
[1780361266410,57.29,71076.49,0.13,0.00012,0.0,0.00975]
[1780361271444,57.29,71074.92,0.13,0.00012,0.0,0.0097]
[1780361276479,57.29,71078.94,0.13,0.00012,0.0,0.00982]
[1780361281514,57.29,71078.22,0.13,0.00012,0.0,0.0098]
[1780361286549,57.29,71076.62,0.13,0.00012,0.0,0.00975]
[1780361291584,57.29,71075.54,0.13,0.00012,0.0,0.00972]
[1780361296620,57.29,71078.07,0.13,0.00012,0.0,0.0098]
[1780361301654,57.29,71072.58,0.13,0.00012,0.0,0.00963]
[1780361306690,57.29,71062.53,0.13,0.00012,0.0,0.00933]
[1780361311725,57.29,71064.18,0.13,0.00012,0.0,0.00922]
[1780361316760,57.29,71066.94,0.13,0.00012,0.0,0.0093]
[1780361321795,57.29,71066.91,0.13,0.00012,0.0,0.0093]
[1780361326830,57.29,71067.31,0.13,0.00012,0.0,0.00931]
[1780361331870,57.29,71066.79,0.13,0.00012,0.0,0.0093]
[1780361336903,57.29,71063.14,0.13,0.00012,0.0,0.00919]
[1780361341939,57.29,71064.15,0.13,0.00012,0.0,0.00922]
[1780361346973,57.29,71071.38,0.13,0.00012,0.0,0.00943]
[1780361352009,57.29,71073.16,0.13,0.00012,0.0,0.00949]
[1780361357045,57.29,71074.05,0.13,0.00012,0.0,0.00951]
[1780361362080,57.29,71074.96,0.13,0.00012,0.0,0.00954]
[1780361369129,57.29,71079.2,0.13,0.00012,0.0,0.00967]
[1780361374164,57.29,71079.99,0.13,0.00012,0.0,0.00953]
[1780361379204,57.29,71076.7,0.13,0.00012,0.0,0.00943]
[1780361384238,57.29,71067.26,0.13,0.00011,0.0,0.00915]
[1780361390280,57.29,71062.07,0.13,0.00011,0.0,0.009]
[1780361395315,57.29,71069.45,0.13,0.00012,0.0,0.00922]
[1780361400351,57.29,71074.07,0.13,0.00012,0.0,0.00935]
[1780361405386,57.29,71084.5,0.13,0.00012,0.0,0.00967]
[1780361410421,57.29,71083.03,0.13,0.00012,0.0,0.00962]
[1780361415456,57.29,71083.37,0.13,0.00012,0.0,0.00963]
[1780361420491,57.29,71086.69,0.13,0.00012,0.0,0.00973]
[1780361425530,57.29,71082.18,0.13,0.00012,0.0,0.0096]
[1780361430565,57.29,71093.05,0.13,0.00013,0.0,0.00993]
[1780361435600,57.29,71104.03,0.13,0.00013,0.0,0.01011]
[1780361440672,57.29,71096.67,0.13,0.00012,0.0,0.00988]
[1780361445707,57.29,71095.43,0.13,0.00012,0.0,0.00984]
[1780361450742,57.29,71107.25,0.13,0.00013,0.0,0.01021]
[1780361455776,57.29,71101.76,0.13,0.00013,0.0,0.01004]
[1780361460812,57.29,71101.51,0.13,0.00013,0.0,0.01003]
[1780361466406,57.29,71106.12,0.13,0.00013,0.0,0.01018]
[1780361471889,57.29,71108.25,0.13,0.00013,0.0,0.01025]
[1780361477930,57.29,71108.92,0.13,0.00013,0.0,0.01027]
[1780361482966,57.29,71114.66,0.13,0.00013,0.0,0.01046]
[1780361488000,57.29,71111.81,0.13,0.00013,0.0,0.01036]
[1780361493035,57.29,71113.59,0.13,0.00013,0.0,0.01025]
[1780361498071,57.29,71118.32,0.13,0.00013,0.0,0.0104]
[1780361503105,57.29,71127.15,0.13,0.00014,0.0,0.01069]
[1780361508141,57.29,71127.58,0.13,0.00014,0.0,0.01071]
[1780361513179,57.29,71125.53,0.13,0.00013,0.0,0.01064]
[1780361518211,57.29,71121.53,0.13,0.00013,0.0,0.01051]
[1780361523245,57.29,71111.79,0.13,0.00013,0.0,0.01019]
[1780361528282,57.29,71107.81,0.13,0.00013,0.0,0.01006]
[1780361533316,57.29,71102.71,0.13,0.00012,0.0,0.0099]
[1780361538351,57.29,71102.75,0.13,0.00012,0.0,0.0099]
[1780361543386,57.29,71114.47,0.13,0.00013,0.0,0.01028]
[1780361548420,57.29,71115.81,0.13,0.00013,0.0,0.01032]
[1780361553456,57.29,71115.5,0.13,0.00013,0.0,0.01014]
[1780361558490,57.29,71112.24,0.13,0.00013,0.0,0.01003]
[1780361563526,57.29,71108.55,0.13,0.00013,0.0,0.00992]
[1780361568560,57.29,71120.87,0.13,0.00013,0.0,0.01031]
[1780361573596,57.29,71125.74,0.13,0.00013,0.0,0.01047]
[1780361578630,57.29,71130.36,0.13,0.00013,0.0,0.01062]
[1780361583666,57.29,71137.53,0.13,0.00014,0.0,0.01087]
[1780361588702,57.29,71140.78,0.13,0.00014,0.0,0.01098]
[1780361593739,57.29,71141.15,0.13,0.00014,0.0,0.01099]
[1780361598771,57.29,71152.09,0.13,0.00014,0.0,0.01137]
[1780361603806,57.29,71153.34,0.13,0.00015,0.0,0.01142]
[1780361608841,57.29,71156.4,0.13,0.00015,0.0,0.01153]
[1780361613877,57.29,71156.6,0.13,0.00014,0.0,0.01135]
[1780361618911,57.29,71166.64,0.13,0.00015,0.0,0.01171]
[1780361623946,57.29,71171.75,0.13,0.00015,0.0,0.0119]
[1780361628981,57.29,71158.54,0.13,0.00015,0.0,0.01141]
[1780361634019,57.29,71170.86,0.13,0.00015,0.0,0.01186]
[1780361639053,57.29,71173.47,0.13,0.00015,0.0,0.01196]
[1780361644088,57.29,71174.5,0.13,0.00015,0.0,0.012]
[1780361649122,57.29,71173.82,0.13,0.00015,0.0,0.01197]
[1780361654157,57.29,71175.66,0.13,0.00015,0.0,0.01204]
[1780361659194,57.29,71173.4,0.13,0.00015,0.0,0.01196]
[1780361664228,57.29,71171.24,0.13,0.00015,0.0,0.01188]
[1780361669265,57.29,71171.92,0.13,0.00015,0.0,0.0119]
[1780361674298,57.29,71172.47,0.13,0.00015,0.0,0.01173]
[1780361679333,57.29,71172.66,0.13,0.00015,0.0,0.01173]
[1780361684369,57.29,71172.54,0.13,0.00015,0.0,0.01173]
[1780361689403,57.29,71172.02,0.13,0.00015,0.0,0.01171]
[1780361694439,57.29,71173.16,0.13,0.00015,0.0,0.01175]
[1780361699474,57.29,71172.83,0.13,0.00015,0.0,0.01174]
[1780361704509,57.29,71176.94,0.13,0.00015,0.0,0.01189]
[1780361709544,57.29,71170.31,0.13,0.00015,0.0,0.01165]
[1780361714578,57.29,71169.99,0.13,0.00015,0.0,0.01164]
[1780361719613,57.29,71172.13,0.13,0.00015,0.0,0.01171]
[1780361724648,57.29,71167.7,0.13,0.00015,0.0,0.01155]
[1780361729683,57.29,71164.24,0.13,0.00015,0.0,0.01143]
[1780361734724,57.29,71163.88,0.13,0.00014,0.0,0.01123]
[1780361740761,57.29,71151.62,0.13,0.00014,0.0,0.0108]
[1780361746802,57.29,71154.17,0.13,0.00014,0.0,0.01089]
[1780361751837,57.29,71154.24,0.13,0.00014,0.0,0.01089]
[1780361756872,57.29,71150.51,0.13,0.00014,0.0,0.01076]
[1780361761907,57.29,71150.9,0.13,0.00014,0.0,0.01078]
[1780361766942,57.29,71150.4,0.13,0.00014,0.0,0.01076]
[1780361771977,57.29,71162.13,0.13,0.00014,0.0,0.01116]
[1780361777014,57.29,71164.25,0.13,0.00014,0.0,0.01124]
[1780361782050,57.29,71163.89,0.13,0.00014,0.0,0.01123]
[1780361787084,57.29,71164.46,0.13,0.00014,0.0,0.01125]
[1780361792120,57.29,71169.1,0.13,0.00014,0.0,0.01122]
[1780361797155,57.29,71175.19,0.13,0.00015,0.0,0.01144]
[1780361802190,57.29,71180.84,0.13,0.00015,0.0,0.01164]
[1780361807224,57.29,71198.64,0.13,0.00016,0.0,0.01231]
[1780361812259,57.29,71197.7,0.13,0.00016,0.0,0.01228]
[1780361818921,57.29,71188.77,0.13,0.00015,0.0,0.01194]
[1780361824397,57.29,71185.99,0.13,0.00015,0.0,0.01183]
[1780361830441,57.29,71183.85,0.13,0.00015,0.0,0.01175]
[1780361835476,57.29,71170.03,0.13,0.00014,0.0,0.01126]
[1780361840520,57.29,71170.05,0.13,0.00014,0.0,0.01126]
[1780361847562,57.29,71179.7,0.13,0.00015,0.0,0.0116]
[1780361852598,57.29,71175.94,0.13,0.00014,0.0,0.01128]
[1780361857632,57.29,71163.47,0.13,0.00014,0.0,0.01084]
[1780361862669,57.29,71160.41,0.13,0.00014,0.0,0.01074]
[1780361867702,57.29,71160.62,0.13,0.00014,0.0,0.01074]
[1780361872738,57.29,71157.27,0.13,0.00014,0.0,0.01063]
[1780361877772,57.29,71155.16,0.13,0.00013,0.0,0.01056]
[1780361882807,57.29,71167.49,0.13,0.00014,0.0,0.01098]
[1780361886835,57.29,71183.85,0.13,0.00015,0.0,0.01156]
[1780361891872,57.29,71185.98,0.13,0.00015,0.0,0.01164]
[1780361896905,57.29,71181.5,0.13,0.00015,0.0,0.01147]
[1780361901943,57.29,71177.25,0.13,0.00015,0.0,0.01132]
[1780361906979,57.29,71178.65,0.13,0.00015,0.0,0.01137]
[1780361912013,57.29,71178.58,0.13,0.00014,0.0,0.01118]
[1780361917048,57.29,71180.95,0.13,0.00014,0.0,0.01126]
[1780361922083,57.29,71187.26,0.13,0.00015,0.0,0.01149]
[1780361927119,57.29,71189.56,0.13,0.00015,0.0,0.01157]
[1780361932153,57.29,71183.67,0.13,0.00015,0.0,0.01136]
[1780361937189,57.29,71182.56,0.13,0.00015,0.0,0.01132]
[1780361942224,57.29,71181.39,0.13,0.00014,0.0,0.01128]
[1780361947259,57.29,71165.38,0.13,0.00014,0.0,0.01072]
[1780361952294,57.29,71162.06,0.13,0.00014,0.0,0.01061]
[1780361957328,57.29,71168.12,0.13,0.00014,0.0,0.01082]
[1780361962364,57.29,71169.4,0.13,0.00014,0.0,0.01086]
[1780361967398,57.29,71169.15,0.13,0.00014,0.0,0.01085]
[1780361972434,57.29,71162.24,0.13,0.00013,0.0,0.01044]
[1780361977469,57.29,71155.53,0.13,0.00013,0.0,0.01022]
[1780361982505,57.29,71152.89,0.13,0.00013,0.0,0.01013]
[1780361987545,57.29,71163.57,0.13,0.00013,0.0,0.01048]
[1780361992580,57.29,71173.46,0.13,0.00014,0.0,0.01082]
[1780361997616,57.29,71176.26,0.13,0.00014,0.0,0.01091]
[1780362002652,57.29,71192.19,0.13,0.00015,0.0,0.01148]
[1780362007694,57.29,71193.25,0.13,0.00015,0.0,0.01151]
[1780362012723,57.29,71192.44,0.13,0.00015,0.0,0.01148]
[1780362017760,57.29,71193.04,0.13,0.00015,0.0,0.01151]
[1780362022795,57.29,71193.45,0.13,0.00015,0.0,0.01152]
[1780362027832,57.29,71189.37,0.13,0.00015,0.0,0.01137]
[1780362032867,57.29,71191.03,0.13,0.00014,0.0,0.01124]
[1780362037901,57.29,71191.24,0.13,0.00014,0.0,0.01125]
[1780362042936,57.29,71198.37,0.13,0.00015,0.0,0.01151]
[1780362047971,57.29,71203.39,0.13,0.00015,0.0,0.01169]
[1780362053008,57.29,71205.21,0.13,0.00015,0.0,0.01176]
[1780362058043,57.29,71198.26,0.13,0.00015,0.0,0.0115]
[1780362063082,57.29,71202.92,0.13,0.00015,0.0,0.01167]
[1780362068115,57.29,71197.99,0.13,0.00015,0.0,0.01149]
[1780362073151,57.29,71199.69,0.13,0.00015,0.0,0.01155]
[1780362078185,57.29,71204.1,0.13,0.00015,0.0,0.01172]
[1780362083224,57.29,71201.49,0.13,0.00015,0.0,0.01162]
[1780362088256,57.29,71196.99,0.13,0.00015,0.0,0.01146]
[1780362093290,57.29,71199.38,0.13,0.00015,0.0,0.01135]
[1780362099333,57.29,71200.02,0.13,0.00015,0.0,0.01137]
[1780362104367,57.29,71195.3,0.13,0.00014,0.0,0.0112]
[1780362109402,57.29,71193.89,0.13,0.00014,0.0,0.01115]
[1780362114438,57.29,71187.79,0.13,0.00014,0.0,0.01094]
[1780362119472,57.29,71186.56,0.13,0.00014,0.0,0.0109]
[1780362123499,57.29,71166.62,0.13,0.00013,0.0,0.01023]
[1780362128537,57.29,71156.18,0.13,0.00013,0.0,0.00989]
[1780362133572,57.29,71175.96,0.13,0.00014,0.0,0.01054]
[1780362138608,57.29,71184.56,0.13,0.00014,0.0,0.01083]
[1780362142634,57.29,71200.56,0.13,0.00015,0.0,0.01139]
[1780362147669,57.29,71202.69,0.13,0.00015,0.0,0.01147]
[1780362152706,57.29,71202.49,0.13,0.00015,0.0,0.01127]
[1780362157745,57.29,71208.71,0.13,0.00015,0.0,0.01149]
[1780362163786,57.29,71223.06,0.13,0.00016,0.0,0.01202]
[1780362168822,57.29,71225.58,0.13,0.00016,0.0,0.01212]
[1780362173857,57.29,71227.69,0.13,0.00016,0.0,0.0122]
[1780362179903,57.29,71228.33,0.13,0.00016,0.0,0.01223]
[1780362184933,57.29,71239.93,0.13,0.00016,0.0,0.01268]
[1780362189969,57.29,71245.28,0.13,0.00017,0.0,0.01289]
[1780362195009,57.29,71248.28,0.13,0.00017,0.0,0.01302]
[1780362200046,57.29,71247.9,0.13,0.00017,0.0,0.013]
[1780362205077,57.29,71247.22,0.13,0.00017,0.0,0.01297]
[1780362210114,57.29,71239.26,0.13,0.00016,0.0,0.01265]
[1780362215150,57.29,71245.7,0.13,0.00017,0.0,0.0127]
[1780362220183,57.29,71240.9,0.13,0.00016,0.0,0.01251]
[1780362225218,57.29,71240.41,0.13,0.00016,0.0,0.01249]
[1780362230253,57.29,71240.6,0.13,0.00016,0.0,0.01249]
[1780362235288,57.29,71230.74,0.13,0.00016,0.0,0.01211]
[1780362240327,57.29,71225.04,0.13,0.00015,0.0,0.0119]
[1780362245364,57.29,71222.23,0.13,0.00015,0.0,0.01179]
[1780362251405,57.29,71215.25,0.13,0.00015,0.0,0.01153]
[1780362255437,57.29,71197.78,0.13,0.00014,0.0,0.01091]
[1780362257450,57.29,71180.71,0.13,0.00013,0.0,0.01033]
[1780362262488,57.29,71167.89,0.13,0.00013,0.0,0.00992]
[1780362267523,57.29,71176.93,0.13,0.00013,0.0,0.01021]
[1780362269536,57.29,71155.36,0.13,0.00012,0.0,0.00953]
[1780362274577,57.29,71163.34,0.13,0.00012,0.0,0.00961]
[1780362279612,57.29,71154.6,0.13,0.00012,0.0,0.00934]
[1780362284647,57.29,71145.75,0.13,0.00012,0.0,0.00908]
[1780362289682,57.29,71142.04,0.13,0.00011,0.0,0.00897]
[1780362294718,57.29,71152.24,0.13,0.00012,0.0,0.00927]
[1780362299755,57.29,71160.18,0.13,0.00012,0.0,0.00951]
[1780362304792,57.29,71167.06,0.13,0.00012,0.0,0.00972]
[1780362309824,57.29,71187.61,0.13,0.00013,0.0,0.01038]
[1780362314860,57.29,71192.92,0.13,0.00014,0.0,0.01056]
[1780362319896,57.29,71194.7,0.13,0.00014,0.0,0.01062]
[1780362324931,57.29,71195.6,0.13,0.00014,0.0,0.01065]
[1780362329965,57.29,71209.75,0.13,0.00014,0.0,0.01114]
[1780362335002,57.29,71210.4,0.13,0.00014,0.0,0.01098]
[1780362340038,57.29,71216.31,0.13,0.00014,0.0,0.01118]
[1780362345073,57.29,71207.12,0.13,0.00014,0.0,0.01086]
[1780362352728,57.29,71204.79,0.13,0.00014,0.0,0.01078]
[1780362358166,57.29,71198.24,0.13,0.00014,0.0,0.01056]
[1780362363199,57.29,71191.92,0.13,0.00013,0.0,0.01035]
[1780362368235,57.29,71189.37,0.13,0.00013,0.0,0.01026]
[1780362373274,57.29,71200.85,0.13,0.00014,0.0,0.01065]
[1780362378307,57.29,71209.64,0.13,0.00014,0.0,0.01095]
[1780362383340,57.29,71211.58,0.13,0.00014,0.0,0.01102]
[1780362388376,57.29,71211.27,0.13,0.00014,0.0,0.01101]
[1780362391397,57.29,71203.85,0.13,0.00014,0.0,0.01057]
[1780362396431,57.29,71208.43,0.13,0.00014,0.0,0.01072]
[1780362401468,57.29,71209.26,0.13,0.00014,0.0,0.01075]
[1780362406502,57.29,71210.32,0.13,0.00014,0.0,0.01079]
[1780362411537,57.29,71211.21,0.13,0.00014,0.0,0.01082]
[1780362416573,57.29,71212.74,0.13,0.00014,0.0,0.01087]
[1780362421610,57.29,71211.3,0.13,0.00014,0.0,0.01082]
[1780362426643,57.29,71208.73,0.13,0.00014,0.0,0.01073]
[1780362428657,57.29,71190.63,0.13,0.00013,0.0,0.01013]
[1780362433692,57.29,71193.01,0.13,0.00013,0.0,0.01021]
[1780362438731,57.29,71190.63,0.13,0.00013,0.0,0.01013]
[1780362443761,57.29,71191.75,0.13,0.00013,0.0,0.01016]
[1780362448796,57.29,71196.97,0.13,0.00013,0.0,0.01034]
[1780362453832,57.29,71191.12,0.13,0.00013,0.0,0.00997]
[1780362458866,57.29,71194.54,0.13,0.00013,0.0,0.01008]
[1780362463901,57.29,71196.06,0.13,0.00013,0.0,0.01013]
[1780362468936,57.29,71196.52,0.13,0.00013,0.0,0.01014]
[1780362475985,57.29,71195.15,0.13,0.00013,0.0,0.0101]
[1780362482038,57.29,71202.15,0.13,0.00013,0.0,0.01033]
[1780362487078,57.29,71200.58,0.13,0.00013,0.0,0.01028]
[1780362493717,57.29,71199.91,0.13,0.00013,0.0,0.01025]
[1780362499164,57.29,71213.85,0.13,0.00014,0.0,0.01072]
[1780362504200,57.29,71211.85,0.13,0.00014,0.0,0.01065]
[1780362509236,57.29,71212.1,0.13,0.00014,0.0,0.01066]
[1780362514274,57.29,71230.38,0.13,0.00014,0.0,0.01111]
[1780362519310,57.29,71224.67,0.13,0.00014,0.0,0.01091]
[1780362524343,57.29,71224.18,0.13,0.00014,0.0,0.01089]
[1780362529379,57.29,71214.91,0.13,0.00014,0.0,0.01057]
[1780362534414,57.29,71216.19,0.13,0.00014,0.0,0.01062]
[1780362539448,57.29,71214.98,0.13,0.00014,0.0,0.01058]
[1780362544485,57.29,71213.76,0.13,0.00014,0.0,0.01053]
[1780362550526,57.29,71213.71,0.13,0.00014,0.0,0.01053]
[1780362555560,57.29,71202.95,0.13,0.00013,0.0,0.01017]
[1780362560595,57.29,71201.82,0.13,0.00013,0.0,0.01014]
[1780362566637,57.29,71201.15,0.13,0.00013,0.0,0.01012]
[1780362571673,57.29,71200.92,0.13,0.00013,0.0,0.00993]
[1780362576708,57.29,71199.58,0.13,0.00013,0.0,0.00989]
[1780362581744,57.29,71194.74,0.13,0.00013,0.0,0.00974]
[1780362586777,57.29,71195.43,0.13,0.00013,0.0,0.00976]
[1780362591833,57.29,71190.67,0.13,0.00012,0.0,0.00961]
[1780362593829,57.29,71155.41,0.13,0.00011,0.0,0.00857]
[1780362594836,57.29,71138.8,0.13,0.0001,0.0,0.00812]
[1780362599872,57.29,71126.93,0.13,0.0001,0.0,0.00781]
[1780362601887,57.29,71143.16,0.13,0.0001,0.0,0.00823]
[1780362606920,57.29,71156.98,0.13,0.00011,0.0,0.00861]
[1780362609942,57.29,71176.08,0.13,0.00012,0.0,0.00917]
[1780362614978,57.29,71189.61,0.13,0.00012,0.0,0.00958]
[1780362620016,57.29,71194.23,0.13,0.00013,0.0,0.00972]
[1780362625049,57.29,71190.38,0.13,0.00012,0.0,0.0096]
[1780362630085,57.29,71185.25,0.13,0.00012,0.0,0.00944]
[1780362635120,57.29,71184.04,0.13,0.00012,0.0,0.00924]
[1780362640154,57.29,71170.54,0.13,0.00011,0.0,0.00884]
[1780362645189,57.29,71162.91,0.13,0.00011,0.0,0.00863]
[1780362650225,57.29,71165.97,0.13,0.00011,0.0,0.00871]
[1780362656268,57.29,71162.31,0.13,0.00011,0.0,0.00861]
[1780362661304,57.29,71160.13,0.13,0.00011,0.0,0.00855]
[1780362664921,57.29,71135.73,0.13,0.0001,0.0,0.00789]
[1780362670369,57.29,71142.96,0.13,0.0001,0.0,0.00808]
[1780362675403,57.29,71155.89,0.13,0.00011,0.0,0.00843]
[1780362680439,57.29,71158.91,0.13,0.00011,0.0,0.00851]
[1780362685478,57.29,71162.16,0.13,0.00011,0.0,0.00861]
[1780362690511,57.29,71163.26,0.13,0.00011,0.0,0.00864]
[1780362696552,57.29,71160.6,0.13,0.00011,0.0,0.00841]
[1780362701593,57.29,71172.45,0.13,0.00011,0.0,0.00874]
[1780362706628,57.29,71169.88,0.13,0.00011,0.0,0.00867]
[1780362711663,57.29,71169.49,0.13,0.00011,0.0,0.00866]
[1780362716698,57.29,71171.75,0.13,0.00011,0.0,0.00872]
[1780362721732,57.29,71175.76,0.13,0.00011,0.0,0.00884]
[1780362726771,57.29,71185.29,0.13,0.00012,0.0,0.00911]
[1780362728784,57.29,71201.97,0.13,0.00012,0.0,0.00962]
[1780362733819,57.29,71209.32,0.13,0.00013,0.0,0.00985]
[1780362735833,57.29,71228.47,0.13,0.00014,0.0,0.01048]
[1780362740868,57.29,71227.97,0.13,0.00014,0.0,0.01046]
[1780362745904,57.29,71228.78,0.13,0.00014,0.0,0.01049]
[1780362750942,57.29,71239.54,0.13,0.00014,0.0,0.01086]
[1780362754972,57.29,71231.97,0.13,0.00014,0.0,0.01041]
[1780362760029,57.29,71226.79,0.13,0.00013,0.0,0.01024]
[1780362765042,57.29,71219.52,0.13,0.00013,0.0,0.01]
[1780362770077,57.29,71226.84,0.13,0.00013,0.0,0.01024]
[1780362775111,57.29,71226.39,0.13,0.00013,0.0,0.01023]
[1780362780147,57.29,71230.34,0.13,0.00013,0.0,0.01036]
[1780362785186,57.29,71227.61,0.13,0.00013,0.0,0.01027]
[1780362790221,57.29,71228.13,0.13,0.00013,0.0,0.01029]
[1780362795256,57.29,71244.73,0.13,0.00014,0.0,0.01085]
[1780362800291,57.29,71244.77,0.13,0.00014,0.0,0.01085]
[1780362805925,57.29,71245.45,0.13,0.00014,0.0,0.01087]
[1780362811368,57.29,71241.88,0.13,0.00014,0.0,0.01056]
[1780362816404,57.29,71235.01,0.13,0.00013,0.0,0.01033]
[1780362821439,57.29,71235.1,0.13,0.00013,0.0,0.01034]
[1780362826482,57.29,71237.63,0.13,0.00014,0.0,0.01042]
[1780362831510,57.29,71241.22,0.13,0.00014,0.0,0.01054]
[1780362836544,57.29,71245.8,0.13,0.00014,0.0,0.0107]
[1780362841579,57.29,71250.72,0.13,0.00014,0.0,0.01087]
[1780362846208,57.29,71271.15,0.13,0.00015,0.0,0.0116]
[1780362851664,57.29,71269.98,0.13,0.00015,0.0,0.01156]
[1780362856698,57.29,71263.84,0.13,0.00015,0.0,0.01134]
[1780362861734,57.29,71258.68,0.13,0.00015,0.0,0.01115]
[1780362866770,57.29,71253.97,0.13,0.00014,0.0,0.01098]
[1780362871807,57.29,71266.32,0.13,0.00015,0.0,0.01123]
[1780362876843,57.29,71267.23,0.13,0.00015,0.0,0.01126]
[1780362881877,57.29,71268.21,0.13,0.00015,0.0,0.0113]
[1780362886912,57.29,71269.03,0.13,0.00015,0.0,0.01133]
[1780362891948,57.29,71268.45,0.13,0.00015,0.0,0.01131]
[1780362896982,57.29,71265.5,0.13,0.00015,0.0,0.0112]
[1780362902024,57.29,71264.62,0.13,0.00015,0.0,0.01117]
[1780362907056,57.29,71266.66,0.13,0.00015,0.0,0.01124]
[1780362912095,57.29,71262.75,0.13,0.00015,0.0,0.0111]
[1780362917129,57.29,71268.07,0.13,0.00015,0.0,0.01129]
[1780362922163,57.29,71268.79,0.13,0.00015,0.0,0.01132]
[1780362927197,57.29,71269.03,0.13,0.00015,0.0,0.01133]
[1780362931226,57.29,71250.31,0.13,0.00014,0.0,0.01048]
[1780362936262,57.29,71234.45,0.13,0.00013,0.0,0.00995]
[1780362941297,57.29,71223.99,0.13,0.00012,0.0,0.00962]
[1780362946333,57.29,71216.98,0.13,0.00012,0.0,0.0094]
[1780362951379,57.29,71226.67,0.13,0.00013,0.0,0.00971]
[1780362956413,57.29,71235.86,0.13,0.00013,0.0,0.01]
[1780362961448,57.29,71233.38,0.13,0.00013,0.0,0.00992]
[1780362967072,57.29,71231.18,0.13,0.00013,0.0,0.00985]
[1780362972527,57.29,71231.36,0.13,0.00013,0.0,0.00985]
[1780362978571,57.29,71228.01,0.13,0.00013,0.0,0.00975]
[1780362983605,57.29,71229.47,0.13,0.00013,0.0,0.00979]
[1780362988640,57.29,71225.14,0.13,0.00013,0.0,0.00966]
[1780362991661,57.29,71215.41,0.13,0.00012,0.0,0.00919]
[1780362994705,57.29,71190.45,0.13,0.00011,0.0,0.00847]
[1780362995713,57.29,71174.29,0.13,0.0001,0.0,0.00803]
[1780363000747,57.29,71163.03,0.13,0.0001,0.0,0.00774]
[1780363005784,57.29,71172.19,0.13,0.0001,0.0,0.00797]
[1780363010818,57.29,71188.47,0.13,0.00011,0.0,0.00841]
[1780363015854,57.29,71200.24,0.13,0.00011,0.0,0.00874]
[1780363020887,57.29,71202.61,0.13,0.00011,0.0,0.00881]
[1780363025926,57.29,71201.25,0.13,0.00011,0.0,0.00877]
[1780363030960,57.29,71201.48,0.13,0.00011,0.0,0.00878]
[1780363036000,57.29,71207.01,0.13,0.00012,0.0,0.00894]
[1780363041036,57.29,71197.9,0.13,0.00011,0.0,0.00868]
[1780363046071,57.29,71200.25,0.13,0.00011,0.0,0.00874]
[1780363051106,57.29,71205.87,0.13,0.00011,0.0,0.00875]
[1780363056142,57.29,71225.86,0.13,0.00012,0.0,0.00934]
[1780363061176,57.29,71243.31,0.13,0.00013,0.0,0.00988]
[1780363066219,57.29,71248.45,0.13,0.00013,0.0,0.01005]
[1780363070243,57.29,71231.71,0.13,0.00012,0.0,0.00952]
[1780363075278,57.29,71231.56,0.13,0.00012,0.0,0.00951]
[1780363080315,57.29,71235.03,0.13,0.00013,0.0,0.00962]
[1780363085349,57.29,71227.95,0.13,0.00012,0.0,0.0094]
[1780363090384,57.29,71231.23,0.13,0.00012,0.0,0.0095]
[1780363095420,57.29,71217.03,0.13,0.00012,0.0,0.00907]
[1780363100456,57.29,71215.79,0.13,0.00012,0.0,0.00904]
[1780363105492,57.29,71214.84,0.13,0.00012,0.0,0.00901]
[1780363110527,57.29,71212.0,0.13,0.00012,0.0,0.00892]
[1780363111534,57.29,71205.34,0.13,0.00011,0.0,0.00857]
[1780363116570,57.29,71208.46,0.13,0.00011,0.0,0.00866]
[1780363121603,57.29,71211.85,0.13,0.00011,0.0,0.00876]
[1780363126638,57.29,71214.07,0.13,0.00011,0.0,0.00882]
[1780363131673,57.29,71227.35,0.13,0.00012,0.0,0.00922]
[1780363136719,57.29,71211.81,0.13,0.00011,0.0,0.00876]
[1780363141761,57.29,71209.22,0.13,0.00011,0.0,0.00868]
[1780363146795,57.29,71208.57,0.13,0.00011,0.0,0.00866]
[1780363151831,57.29,71209.46,0.13,0.00011,0.0,0.00869]
[1780363156868,57.29,71214.7,0.13,0.00011,0.0,0.00884]
[1780363161902,57.29,71216.41,0.13,0.00012,0.0,0.00889]
[1780363166936,57.29,71221.12,0.13,0.00012,0.0,0.00903]
[1780363171972,57.29,71209.45,0.13,0.00011,0.0,0.00853]
[1780363177006,57.29,71204.06,0.13,0.00011,0.0,0.00838]
[1780363182042,57.29,71211.89,0.13,0.00011,0.0,0.0086]
[1780363187076,57.29,71211.78,0.13,0.00011,0.0,0.0086]
[1780363192112,57.29,71210.8,0.13,0.00011,0.0,0.00857]
[1780363197146,57.29,71207.8,0.13,0.00011,0.0,0.00849]
[1780363201175,57.29,71191.32,0.13,0.0001,0.0,0.00804]
[1780363204196,57.29,71170.67,0.13,0.0001,0.0,0.0075]
[1780363209230,57.29,71158.92,0.13,9e-05,0.0,0.00722]
[1780363214266,57.29,71168.91,0.13,0.0001,0.0,0.00746]
[1780363219303,57.29,71174.47,0.13,0.0001,0.0,0.0076]
[1780363224335,57.29,71176.36,0.13,0.0001,0.0,0.00765]
[1780363229370,57.29,71183.42,0.13,0.0001,0.0,0.00783]
[1780363234406,57.29,71200.16,0.13,0.0001,0.0,0.00812]
[1780363239440,57.29,71213.14,0.13,0.00011,0.0,0.00848]
[1780363244475,57.29,71212.66,0.13,0.00011,0.0,0.00847]
[1780363249510,57.29,71215.09,0.13,0.00011,0.0,0.00853]
[1780363254545,57.29,71214.59,0.13,0.00011,0.0,0.00852]
[1780363261597,57.29,71216.33,0.13,0.00011,0.0,0.00857]
[1780363266630,57.29,71218.35,0.13,0.00011,0.0,0.00863]
[1780363271665,57.29,71218.57,0.13,0.00011,0.0,0.00863]
[1780363276702,57.29,71211.84,0.13,0.00011,0.0,0.00844]
[1780363281737,57.29,71205.09,0.13,0.00011,0.0,0.00826]
[1780363286775,57.29,71197.05,0.13,0.0001,0.0,0.00804]
[1780363291808,57.29,71208.02,0.13,0.00011,0.0,0.00818]
[1780363296843,57.29,71208.59,0.13,0.00011,0.0,0.0082]
[1780363301878,57.29,71202.2,0.13,0.0001,0.0,0.00803]
[1780363306914,57.29,71198.16,0.13,0.0001,0.0,0.00792]
[1780363311949,57.29,71199.29,0.13,0.0001,0.0,0.00795]
[1780363316984,57.29,71199.47,0.13,0.0001,0.0,0.00795]
[1780363322027,57.29,71197.23,0.13,0.0001,0.0,0.0079]
[1780363327058,57.29,71199.57,0.13,0.0001,0.0,0.00796]
[1780363334106,57.29,71199.61,0.13,0.0001,0.0,0.00796]
[1780363339688,57.29,71200.12,0.13,0.0001,0.0,0.00797]
[1780363345198,57.29,71212.77,0.13,0.00011,0.0,0.00831]
[1780363350233,57.29,71207.07,0.13,0.00011,0.0,0.00816]
[1780363355267,57.29,71207.62,0.13,0.0001,0.0,0.00802]
[1780363360304,57.29,71215.4,0.13,0.00011,0.0,0.00823]
[1780363365338,57.29,71211.4,0.13,0.00011,0.0,0.00812]
[1780363370373,57.29,71213.24,0.13,0.00011,0.0,0.00817]
[1780363375411,57.29,71222.98,0.13,0.00011,0.0,0.00844]
[1780363380445,57.29,71228.3,0.13,0.00011,0.0,0.00859]
[1780363385480,57.29,71221.35,0.13,0.00011,0.0,0.0084]
[1780363390515,57.29,71208.51,0.13,0.0001,0.0,0.00805]
[1780363396558,57.29,71209.86,0.13,0.0001,0.0,0.00808]
[1780363400596,57.29,71184.78,0.13,0.0001,0.0,0.00743]
[1780363402609,57.29,71167.0,0.13,9e-05,0.0,0.007]
[1780363407645,57.29,71158.49,0.13,9e-05,0.0,0.00681]
[1780363412680,57.29,71177.78,0.13,9e-05,0.0,0.00713]
[1780363418721,57.29,71178.77,0.13,9e-05,0.0,0.00715]
[1780363423759,57.29,71184.57,0.13,9e-05,0.0,0.00729]
[1780363428791,57.29,71184.31,0.13,9e-05,0.0,0.00728]
[1780363433827,57.29,71188.71,0.13,0.0001,0.0,0.00739]
[1780363438863,57.29,71191.1,0.13,0.0001,0.0,0.00745]
[1780363443897,57.29,71194.39,0.13,0.0001,0.0,0.00753]
[1780363448932,57.29,71202.85,0.13,0.0001,0.0,0.00775]
[1780363453969,57.29,71196.12,0.13,0.0001,0.0,0.00758]
[1780363459004,57.29,71191.43,0.13,0.0001,0.0,0.00746]
[1780363464041,57.29,71193.92,0.13,0.0001,0.0,0.00752]
[1780363469075,57.29,71193.86,0.13,0.0001,0.0,0.00752]
[1780363474111,57.29,71190.67,0.13,9e-05,0.0,0.0073]
[1780363479148,57.29,71198.36,0.13,0.0001,0.0,0.00749]
[1780363484185,57.29,71199.79,0.13,0.0001,0.0,0.00753]
[1780363489219,57.29,71198.0,0.13,0.0001,0.0,0.00748]
[1780363494254,57.29,71205.6,0.13,0.0001,0.0,0.00767]
[1780363498289,57.29,71189.23,0.13,9e-05,0.0,0.00727]
[1780363503325,57.29,71185.21,0.13,9e-05,0.0,0.00717]
[1780363508360,57.29,71189.74,0.13,9e-05,0.0,0.00728]
[1780363513448,57.29,71216.28,0.13,0.0001,0.0,0.00795]
[1780363515462,57.29,71236.37,0.13,0.00011,0.0,0.0085]
[1780363520999,57.29,71220.52,0.13,0.0001,0.0,0.00807]
[1780363526538,57.29,71214.27,0.13,0.0001,0.0,0.0079]
[1780363531574,57.29,71202.17,0.13,0.0001,0.0,0.00744]
[1780363536609,57.29,71208.42,0.13,0.0001,0.0,0.0076]
[1780363541645,57.29,71202.99,0.13,0.0001,0.0,0.00747]
[1780363546678,57.29,71195.98,0.13,9e-05,0.0,0.00729]
[1780363551715,57.29,71197.86,0.13,9e-05,0.0,0.00734]
[1780363556747,57.29,71192.09,0.13,9e-05,0.0,0.0072]
[1780363561783,57.29,71188.51,0.13,9e-05,0.0,0.00711]
[1780363566819,57.29,71188.57,0.13,9e-05,0.0,0.00711]
[1780363571855,57.29,71176.51,0.13,9e-05,0.0,0.00683]
[1780363576890,57.29,71174.78,0.13,9e-05,0.0,0.00679]
[1780363581926,57.29,71180.1,0.13,9e-05,0.0,0.00691]
[1780363586960,57.29,71174.07,0.13,9e-05,0.0,0.00677]
[1780363589982,57.29,71156.98,0.13,8e-05,0.0,0.00639]
[1780363595020,57.29,71156.75,0.13,8e-05,0.0,0.00626]
[1780363600053,57.29,71157.32,0.13,8e-05,0.0,0.00628]
[1780363605087,57.29,71150.95,0.13,8e-05,0.0,0.00614]
[1780363610120,57.29,71146.38,0.13,8e-05,0.0,0.00605]
[1780363615156,57.29,71159.03,0.13,8e-05,0.0,0.00631]
[1780363620191,57.29,71164.85,0.13,8e-05,0.0,0.00644]
[1780363625226,57.29,71166.08,0.13,8e-05,0.0,0.00647]
[1780363630263,57.29,71168.41,0.13,8e-05,0.0,0.00652]
[1780363635302,57.29,71168.18,0.13,8e-05,0.0,0.00651]
[1780363640337,57.29,71176.36,0.13,9e-05,0.0,0.0067]
[1780363645372,57.29,71179.02,0.13,9e-05,0.0,0.00676]
[1780363650408,57.29,71181.9,0.13,9e-05,0.0,0.00682]
[1780363655442,57.29,71181.76,0.13,9e-05,0.0,0.00669]
[1780363660477,57.29,71181.85,0.13,9e-05,0.0,0.00669]
[1780363665511,57.29,71189.15,0.13,9e-05,0.0,0.00686]
[1780363670547,57.29,71197.59,0.13,9e-05,0.0,0.00706]
[1780363675583,57.29,71191.25,0.13,9e-05,0.0,0.00691]
[1780363680619,57.29,71187.81,0.13,9e-05,0.0,0.00683]
[1780363685652,57.29,71181.91,0.13,9e-05,0.0,0.00669]
[1780363690687,57.29,71174.99,0.13,8e-05,0.0,0.00654]
[1780363695722,57.29,71173.4,0.13,8e-05,0.0,0.0065]
[1780363700758,57.29,71174.58,0.13,8e-05,0.0,0.00653]
[1780363706799,57.29,71175.28,0.13,8e-05,0.0,0.00654]
[1780363711833,57.29,71172.62,0.13,8e-05,0.0,0.00636]
[1780363716880,57.29,71173.76,0.13,8e-05,0.0,0.00638]
[1780363721914,57.29,71169.48,0.13,8e-05,0.0,0.00629]
[1780363726952,57.29,71166.87,0.13,8e-05,0.0,0.00624]
[1780363731985,57.29,71154.8,0.13,8e-05,0.0,0.00598]
[1780363737027,57.29,71148.25,0.13,7e-05,0.0,0.00585]
[1780363742061,57.29,71149.11,0.13,8e-05,0.0,0.00587]
[1780363747096,57.29,71151.87,0.13,8e-05,0.0,0.00592]
[1780363752132,57.29,71157.96,0.13,8e-05,0.0,0.00605]
[1780363757170,57.29,71159.87,0.13,8e-05,0.0,0.00609]
[1780363763213,57.29,71161.25,0.13,8e-05,0.0,0.00612]
[1780363768247,57.29,71161.45,0.13,8e-05,0.0,0.00612]
[1780363772275,57.29,71156.68,0.13,8e-05,0.0,0.00591]
[1780363777310,57.29,71155.4,0.13,8e-05,0.0,0.00588]
[1780363782842,57.29,71154.3,0.13,8e-05,0.0,0.00586]
[1780363788387,57.29,71155.31,0.13,8e-05,0.0,0.00588]
[1780363793424,57.29,71155.85,0.13,8e-05,0.0,0.00589]
[1780363795438,57.29,71120.37,0.13,7e-05,0.0,0.00521]
[1780363797453,57.29,71101.99,0.13,6e-05,0.0,0.00489]
[1780363802988,57.29,71104.07,0.13,6e-05,0.0,0.00493]
[1780363808535,57.29,71116.38,0.13,7e-05,0.0,0.00514]
[1780363813571,57.29,71121.72,0.13,7e-05,0.0,0.00524]
[1780363818606,57.29,71104.01,0.13,6e-05,0.0,0.00492]
[1780363823644,57.29,71098.68,0.13,6e-05,0.0,0.00483]
[1780363825658,57.29,71082.37,0.13,6e-05,0.0,0.00457]
[1780363830692,57.29,71073.45,0.13,6e-05,0.0,0.00443]
[1780363835727,57.29,71092.56,0.13,6e-05,0.0,0.00464]
[1780363840763,57.29,71076.36,0.13,6e-05,0.0,0.00438]
[1780363845798,57.29,71066.55,0.13,5e-05,0.0,0.00423]
[1780363848820,57.29,71049.8,0.13,5e-05,0.0,0.00399]
[1780363850833,57.29,71029.06,0.13,5e-05,0.0,0.00371]
[1780363853341,57.29,71046.28,0.13,5e-05,0.0,0.00394]
[1780363858893,57.29,71045.33,0.13,5e-05,0.0,0.00393]
[1780363863927,57.29,71049.53,0.13,5e-05,0.0,0.00399]
[1780363868961,57.29,71046.99,0.13,5e-05,0.0,0.00395]
[1780363871987,57.29,71030.17,0.13,5e-05,0.0,0.00372]
[1780363877022,57.29,71026.29,0.13,5e-05,0.0,0.00367]
[1780363879033,57.29,71004.67,0.13,4e-05,0.0,0.0034]
[1780363884077,57.29,70996.74,0.13,4e-05,0.0,0.00331]
[1780363889112,57.29,70992.93,0.13,4e-05,0.0,0.00326]
[1780363894175,57.29,71022.51,0.13,4e-05,0.0,0.00355]
[1780363899196,57.29,71011.8,0.13,4e-05,0.0,0.00341]
[1780363904231,57.29,71016.81,0.13,4e-05,0.0,0.00348]
[1780363909265,57.29,71005.74,0.13,4e-05,0.0,0.00334]
[1780363914304,57.29,70982.44,0.13,4e-05,0.0,0.00307]
[1780363919339,57.29,70985.09,0.13,4e-05,0.0,0.0031]
[1780363924372,57.29,70994.41,0.13,4e-05,0.0,0.00321]
[1780363929408,57.29,70976.97,0.13,4e-05,0.0,0.00301]
[1780363932429,57.29,70958.29,0.13,3e-05,0.0,0.00282]
[1780363936456,57.29,70941.35,0.13,3e-05,0.0,0.00265]
[1780363941496,57.29,70938.64,0.13,3e-05,0.0,0.00262]
[1780363946533,57.29,70947.71,0.13,3e-05,0.0,0.00271]
[1780363951564,57.29,70956.33,0.13,3e-05,0.0,0.00274]
[1780363954063,57.29,70932.85,0.13,3e-05,0.0,0.00251]
[1780363959623,57.29,70926.82,0.13,3e-05,0.0,0.00246]
[1780363964658,57.29,70930.31,0.13,3e-05,0.0,0.00249]
[1780363969693,57.29,70939.77,0.13,3e-05,0.0,0.00258]
[1780363974729,57.29,70931.69,0.13,3e-05,0.0,0.0025]
[1780363979764,57.29,70938.26,0.13,3e-05,0.0,0.00256]
[1780363984803,57.29,70944.85,0.13,3e-05,0.0,0.00263]
[1780363989840,57.29,70954.21,0.13,3e-05,0.0,0.00272]
[1780363994873,57.29,70943.45,0.13,3e-05,0.0,0.00261]
[1780363999908,57.29,70948.4,0.13,3e-05,0.0,0.00266]
[1780364004942,57.29,70954.74,0.13,3e-05,0.0,0.00272]
[1780364009978,57.29,70952.66,0.13,3e-05,0.0,0.0027]
[1780364015016,57.29,70959.51,0.13,3e-05,0.0,0.00271]
[1780364020055,57.29,70965.33,0.13,3e-05,0.0,0.00277]
[1780364025090,57.29,70965.44,0.13,3e-05,0.0,0.00277]
[1780364030125,57.29,70959.25,0.13,3e-05,0.0,0.00271]
[1780364035159,57.29,70960.41,0.13,3e-05,0.0,0.00272]
[1780364040194,57.29,70949.79,0.13,3e-05,0.0,0.00262]
[1780364042208,57.29,70933.09,0.13,3e-05,0.0,0.00246]
[1780364047244,57.29,70926.92,0.13,3e-05,0.0,0.00241]
[1780364052278,57.29,70926.96,0.13,3e-05,0.0,0.00241]
[1780364057316,57.29,70918.11,0.13,3e-05,0.0,0.00233]
[1780364062350,57.29,70917.29,0.13,3e-05,0.0,0.00232]
[1780364067391,57.29,70915.54,0.13,3e-05,0.0,0.00231]
[1780364068394,57.29,70897.46,0.13,3e-05,0.0,0.00216]
[1780364070413,57.29,70879.33,0.13,2e-05,0.0,0.00202]
[1780364075449,57.29,70876.64,0.13,2e-05,0.0,0.00195]
[1780364078472,57.29,70853.46,0.13,2e-05,0.0,0.00179]
[1780364083520,57.29,70836.03,0.13,2e-05,0.0,0.00168]
[1780364088554,57.29,70834.98,0.13,2e-05,0.0,0.00167]
[1780364093590,57.29,70855.48,0.13,2e-05,0.0,0.00181]
[1780364098627,57.29,70852.48,0.13,2e-05,0.0,0.00179]
[1780364103663,57.29,70854.28,0.13,2e-05,0.0,0.0018]
[1780364108699,57.29,70862.37,0.13,2e-05,0.0,0.00185]
[1780364113731,57.29,70864.47,0.13,2e-05,0.0,0.00187]
[1780364118768,57.29,70872.84,0.13,2e-05,0.0,0.00193]
[1780364123803,57.29,70861.86,0.13,2e-05,0.0,0.00185]
[1780364128839,57.29,70867.71,0.13,2e-05,0.0,0.00189]
[1780364133874,57.29,70875.73,0.13,2e-05,0.0,0.0019]
[1780364138907,57.29,70879.77,0.13,2e-05,0.0,0.00193]
[1780364143944,57.29,70882.82,0.13,2e-05,0.0,0.00195]
[1780364148978,57.29,70868.6,0.13,2e-05,0.0,0.00185]
[1780364153015,57.29,70838.37,0.13,2e-05,0.0,0.00165]
[1780364158050,57.29,70837.02,0.13,2e-05,0.0,0.00165]
[1780364163086,57.29,70829.37,0.13,2e-05,0.0,0.0016]
[1780364168120,57.29,70820.21,0.13,2e-05,0.0,0.00155]
[1780364173155,57.29,70816.72,0.13,2e-05,0.0,0.00153]
[1780364178190,57.29,70816.12,0.13,2e-05,0.0,0.00152]
[1780364183225,57.29,70817.01,0.13,2e-05,0.0,0.00153]
[1780364187255,57.29,70797.7,0.13,2e-05,0.0,0.00142]
[1780364192289,57.29,70809.75,0.13,2e-05,0.0,0.00145]
[1780364197324,57.29,70811.63,0.13,2e-05,0.0,0.00146]
[1780364200370,57.29,70832.21,0.13,2e-05,0.0,0.00158]
[1780364202379,57.29,70850.32,0.13,2e-05,0.0,0.00169]
[1780364207415,57.29,70842.85,0.13,2e-05,0.0,0.00164]
[1780364210436,57.29,70818.27,0.13,2e-05,0.0,0.0015]
[1780364215471,57.29,70814.3,0.13,2e-05,0.0,0.00148]
[1780364220506,57.29,70804.25,0.13,2e-05,0.0,0.00142]
[1780364225540,57.29,70812.76,0.13,2e-05,0.0,0.00147]
[1780364230575,57.29,70806.89,0.13,2e-05,0.0,0.00143]
[1780364235610,57.29,70802.34,0.13,2e-05,0.0,0.00141]
[1780364240646,57.29,70789.66,0.13,2e-05,0.0,0.00134]
[1780364245682,57.29,70782.18,0.13,2e-05,0.0,0.00131]
[1780364250716,57.29,70774.76,0.13,2e-05,0.0,0.00127]
[1780364255751,57.29,70770.45,0.13,1e-05,0.0,0.00122]
[1780364258773,57.29,70749.5,0.13,1e-05,0.0,0.00112]
[1780364263813,57.29,70740.06,0.13,1e-05,0.0,0.00108]
[1780364268850,57.29,70753.51,0.13,1e-05,0.0,0.00114]
[1780364273884,57.29,70756.65,0.13,1e-05,0.0,0.00116]
[1780364278924,57.29,70763.48,0.13,1e-05,0.0,0.00119]
[1780364283954,57.29,70747.66,0.13,1e-05,0.0,0.00112]
[1780364287983,57.29,70729.85,0.13,1e-05,0.0,0.00104]
[1780364293020,57.29,70730.78,0.13,1e-05,0.0,0.00105]
[1780364296553,57.29,70692.74,0.13,1e-05,0.0,0.0009]
[1780364302085,57.29,70678.8,0.13,1e-05,0.0,0.00085]
[1780364307120,57.29,70680.78,0.13,1e-05,0.0,0.00086]
[1780364310140,57.29,70698.43,0.13,1e-05,0.0,0.00092]
[1780364313162,57.29,70683.58,0.13,1e-05,0.0,0.00085]
[1780364318196,57.29,70679.01,0.13,1e-05,0.0,0.00083]
[1780364323233,57.29,70672.45,0.13,1e-05,0.0,0.00081]
[1780364328268,57.29,70689.18,0.13,1e-05,0.0,0.00087]
[1780364333301,57.29,70689.9,0.13,1e-05,0.0,0.00087]
[1780364338337,57.29,70679.89,0.13,1e-05,0.0,0.00084]
[1780364343371,57.29,70676.28,0.13,1e-05,0.0,0.00082]
[1780364348406,57.29,70676.97,0.13,1e-05,0.0,0.00083]
[1780364353443,57.29,70689.84,0.13,1e-05,0.0,0.00087]
[1780364358477,57.29,70683.89,0.13,1e-05,0.0,0.00085]
[1780364363511,57.29,70680.45,0.13,1e-05,0.0,0.00084]
[1780364368546,57.29,70683.73,0.13,1e-05,0.0,0.00085]
[1780364373582,57.29,70703.32,0.13,1e-05,0.0,0.00089]
[1780364378616,57.29,70716.07,0.13,1e-05,0.0,0.00094]
[1780364383651,57.29,70718.46,0.13,1e-05,0.0,0.00095]
[1780364388686,57.29,70726.3,0.13,1e-05,0.0,0.00098]
[1780364393725,57.29,70738.16,0.13,1e-05,0.0,0.00102]
[1780364398759,57.29,70742.24,0.13,1e-05,0.0,0.00104]
[1780364401785,57.29,70722.92,0.13,1e-05,0.0,0.00097]
[1780364406827,57.29,70736.98,0.13,1e-05,0.0,0.00102]
[1780364411862,57.29,70723.14,0.13,1e-05,0.0,0.00097]
[1780364416896,57.29,70714.27,0.13,1e-05,0.0,0.00093]
[1780364419917,57.29,70736.29,0.13,1e-05,0.0,0.00102]
[1780364423947,57.29,70754.08,0.13,1e-05,0.0,0.00109]
[1780364428980,57.29,70748.38,0.13,1e-05,0.0,0.00107]
[1780364434026,57.29,70763.89,0.13,1e-05,0.0,0.0011]
[1780364439055,57.29,70779.77,0.13,1e-05,0.0,0.00117]
[1780364444091,57.29,70789.5,0.13,1e-05,0.0,0.00122]
[1780364449133,57.29,70786.69,0.13,1e-05,0.0,0.00121]
[1780364453154,57.29,70768.09,0.13,1e-05,0.0,0.00112]
[1780364457679,57.29,70787.12,0.13,1e-05,0.0,0.00121]
[1780364463228,57.29,70791.92,0.13,1e-05,0.0,0.00123]
[1780364468280,57.29,70804.59,0.13,2e-05,0.0,0.00129]
[1780364473315,57.29,70810.32,0.13,2e-05,0.0,0.00132]
[1780364478352,57.29,70801.01,0.13,2e-05,0.0,0.00127]
[1780364483385,57.29,70806.15,0.13,2e-05,0.0,0.0013]
[1780364488420,57.29,70808.28,0.13,2e-05,0.0,0.00131]
[1780364493455,57.29,70813.4,0.13,2e-05,0.0,0.0013]
[1780364498490,57.29,70822.61,0.13,2e-05,0.0,0.00135]
[1780364503525,57.29,70826.39,0.13,2e-05,0.0,0.00137]
[1780364508560,57.29,70838.09,0.13,2e-05,0.0,0.00143]
[1780364513598,57.29,70829.45,0.13,2e-05,0.0,0.00139]
[1780364518633,57.29,70821.5,0.13,2e-05,0.0,0.00135]
[1780364523669,57.29,70816.83,0.13,2e-05,0.0,0.00132]
[1780364528703,57.29,70805.52,0.13,2e-05,0.0,0.00127]
[1780364533739,57.29,70803.01,0.13,2e-05,0.0,0.00125]
[1780364538774,57.29,70802.69,0.13,2e-05,0.0,0.00125]
[1780364543813,57.29,70798.55,0.13,1e-05,0.0,0.00123]
[1780364548850,57.29,70788.39,0.13,1e-05,0.0,0.00118]
[1780364553881,57.29,70783.21,0.13,1e-05,0.0,0.00113]
[1780364558916,57.29,70785.25,0.13,1e-05,0.0,0.00114]
[1780364563950,57.29,70799.97,0.13,1e-05,0.0,0.00121]
[1780364568986,57.29,70796.76,0.13,1e-05,0.0,0.00119]
[1780364574023,57.29,70795.48,0.13,1e-05,0.0,0.00119]
[1780364579055,57.29,70785.44,0.13,1e-05,0.0,0.00114]
[1780364584091,57.29,70769.12,0.13,1e-05,0.0,0.00107]
[1780364589130,57.29,70767.28,0.13,1e-05,0.0,0.00106]
[1780364594161,57.29,70777.22,0.13,1e-05,0.0,0.00111]
[1780364599197,57.29,70787.31,0.13,1e-05,0.0,0.00115]
[1780364604231,57.29,70798.5,0.13,1e-05,0.0,0.0012]
[1780364607253,57.29,70820.5,0.13,2e-05,0.0,0.00131]
[1780364608260,57.29,70851.95,0.13,2e-05,0.0,0.00148]
[1780364613294,57.29,70860.59,0.13,2e-05,0.0,0.00149]
[1780364617323,57.29,70842.03,0.13,2e-05,0.0,0.00139]
[1780364622358,57.29,70835.07,0.13,2e-05,0.0,0.00135]
[1780364627392,57.29,70835.48,0.13,2e-05,0.0,0.00135]
[1780364632431,57.29,70837.96,0.13,2e-05,0.0,0.00137]
[1780364637472,57.29,70839.94,0.13,2e-05,0.0,0.00138]
[1780364642506,57.29,70842.83,0.13,2e-05,0.0,0.00139]
[1780364646542,57.29,70860.54,0.13,2e-05,0.0,0.00149]
[1780364651579,57.29,70870.61,0.13,2e-05,0.0,0.00155]
[1780364656610,57.29,70869.16,0.13,2e-05,0.0,0.00154]
[1780364661646,57.29,70864.82,0.13,2e-05,0.0,0.00151]
[1780364666682,57.29,70841.8,0.13,2e-05,0.0,0.00139]
[1780364671718,57.29,70844.4,0.13,2e-05,0.0,0.00137]
[1780364676752,57.29,70843.17,0.13,2e-05,0.0,0.00136]
[1780364681787,57.29,70839.21,0.13,2e-05,0.0,0.00134]
[1780364686823,57.29,70826.12,0.13,2e-05,0.0,0.00127]
[1780364691857,57.29,70828.53,0.13,2e-05,0.0,0.00128]
[1780364696892,57.29,70831.58,0.13,2e-05,0.0,0.0013]
[1780364701928,57.29,70831.61,0.13,2e-05,0.0,0.0013]
[1780364706963,57.29,70824.66,0.13,2e-05,0.0,0.00127]
[1780364711997,57.29,70824.95,0.13,2e-05,0.0,0.00127]
[1780364717032,57.29,70825.58,0.13,2e-05,0.0,0.00127]
[1780364722068,57.29,70808.9,0.13,1e-05,0.0,0.00119]
[1780364727102,57.29,70804.05,0.13,1e-05,0.0,0.00117]
[1780364732139,57.29,70802.72,0.13,1e-05,0.0,0.00113]
[1780364737174,57.29,70800.58,0.13,1e-05,0.0,0.00112]
[1780364742211,57.29,70793.71,0.13,1e-05,0.0,0.00109]
[1780364747245,57.29,70800.79,0.13,1e-05,0.0,0.00113]
[1780364752280,57.29,70797.47,0.13,1e-05,0.0,0.00111]
[1780364757318,57.29,70802.38,0.13,1e-05,0.0,0.00113]
[1780364762354,57.29,70803.17,0.13,1e-05,0.0,0.00114]
[1780364768395,57.29,70800.95,0.13,1e-05,0.0,0.00113]
[1780364773430,57.29,70794.23,0.13,1e-05,0.0,0.0011]
[1780364778466,57.29,70792.74,0.13,1e-05,0.0,0.00109]
[1780364783503,57.29,70794.41,0.13,1e-05,0.0,0.0011]
[1780364788535,57.29,70789.13,0.13,1e-05,0.0,0.00108]
[1780364791556,57.29,70782.15,0.13,1e-05,0.0,0.00102]
[1780364796591,57.29,70781.15,0.13,1e-05,0.0,0.00102]
[1780364802633,57.29,70780.31,0.13,1e-05,0.0,0.00101]
[1780364807668,57.29,70770.97,0.13,1e-05,0.0,0.00098]
[1780364812703,57.29,70757.75,0.13,1e-05,0.0,0.00093]
[1780364817745,57.29,70746.37,0.13,1e-05,0.0,0.00089]
[1780364822775,57.29,70733.24,0.13,1e-05,0.0,0.00084]
[1780364827812,57.29,70720.23,0.13,1e-05,0.0,0.0008]
[1780364832844,57.29,70714.99,0.13,1e-05,0.0,0.00078]
[1780364836880,57.29,70697.09,0.13,1e-05,0.0,0.00073]
[1780364840421,57.29,70668.88,0.13,1e-05,0.0,0.00065]
[1780364845939,57.29,70667.54,0.13,1e-05,0.0,0.00065]
[1780364850976,57.29,70664.96,0.13,1e-05,0.0,0.00064]
[1780364856020,57.29,70657.33,0.13,1e-05,0.0,0.0006]
[1780364861049,57.29,70663.23,0.13,1e-05,0.0,0.00062]
[1780364866088,57.29,70688.95,0.13,1e-05,0.0,0.00069]
[1780364871124,57.29,70695.78,0.13,1e-05,0.0,0.00071]
[1780364875153,57.29,70717.14,0.13,1e-05,0.0,0.00077]
[1780364880192,57.29,70739.96,0.13,1e-05,0.0,0.00084]
[1780364885223,57.29,70755.52,0.13,1e-05,0.0,0.0009]
[1780364890259,57.29,70751.4,0.13,1e-05,0.0,0.00088]
[1780364895295,57.29,70758.39,0.13,1e-05,0.0,0.00091]
[1780364900330,57.29,70760.81,0.13,1e-05,0.0,0.00091]
[1780364905365,57.29,70752.6,0.13,1e-05,0.0,0.00089]
[1780364910400,57.29,70752.55,0.13,1e-05,0.0,0.00089]
[1780364915435,57.29,70762.75,0.13,1e-05,0.0,0.0009]
[1780364920469,57.29,70779.36,0.13,1e-05,0.0,0.00096]
[1780364925505,57.29,70772.01,0.13,1e-05,0.0,0.00093]
[1780364930540,57.29,70769.89,0.13,1e-05,0.0,0.00092]
[1780364935575,57.29,70757.02,0.13,1e-05,0.0,0.00088]
[1780364940609,57.29,70756.67,0.13,1e-05,0.0,0.00088]
[1780364945647,57.29,70766.56,0.13,1e-05,0.0,0.00091]
[1780364950682,57.29,70772.8,0.13,1e-05,0.0,0.00093]
[1780364955716,57.29,70781.35,0.13,1e-05,0.0,0.00097]
[1780364961283,57.29,70793.81,0.13,1e-05,0.0,0.00102]
[1780364966793,57.29,70795.14,0.13,1e-05,0.0,0.00102]
[1780364976864,57.29,70796.42,0.13,1e-05,0.0,0.001]
[1780364981899,57.29,70789.86,0.13,1e-05,0.0,0.00097]
[1780364986933,57.29,70793.8,0.13,1e-05,0.0,0.00099]
[1780364991968,57.29,70792.89,0.13,1e-05,0.0,0.00099]
[1780364997003,57.29,70794.34,0.13,1e-05,0.0,0.00099]
[1780365002046,57.29,70800.36,0.13,1e-05,0.0,0.00102]
[1780365007079,57.29,70794.48,0.13,1e-05,0.0,0.00099]
[1780365012114,57.29,70792.46,0.13,1e-05,0.0,0.00098]
[1780365017148,57.29,70795.13,0.13,1e-05,0.0,0.001]
[1780365022184,57.29,70793.82,0.13,1e-05,0.0,0.00099]
[1780365027241,57.29,70781.4,0.13,1e-05,0.0,0.00094]
[1780365032275,57.29,70783.99,0.13,1e-05,0.0,0.00093]
[1780365037309,57.29,70773.61,0.13,1e-05,0.0,0.00089]
[1780365039324,57.29,70754.33,0.13,1e-05,0.0,0.00082]
[1780365044359,57.29,70769.58,0.13,1e-05,0.0,0.00088]
[1780365049394,57.29,70770.87,0.13,1e-05,0.0,0.00088]
[1780365054430,57.29,70772.18,0.13,1e-05,0.0,0.00089]
[1780365059465,57.29,70771.17,0.13,1e-05,0.0,0.00088]
[1780365064502,57.29,70768.19,0.13,1e-05,0.0,0.00087]
[1780365069536,57.29,70785.51,0.13,1e-05,0.0,0.00093]
[1780365074570,57.29,70788.97,0.13,1e-05,0.0,0.00095]
[1780365079608,57.29,70790.71,0.13,1e-05,0.0,0.00095]
[1780365084642,57.29,70795.29,0.13,1e-05,0.0,0.00097]
[1780365089676,57.29,70801.44,0.13,1e-05,0.0,0.00099]
[1780365094712,57.29,70815.74,0.13,1e-05,0.0,0.00103]
[1780365099747,57.29,70814.93,0.13,1e-05,0.0,0.00102]
[1780365104781,57.29,70816.25,0.13,1e-05,0.0,0.00103]
[1780365109821,57.29,70809.11,0.13,1e-05,0.0,0.001]
[1780365114855,57.29,70814.83,0.13,1e-05,0.0,0.00102]
[1780365119890,57.29,70812.65,0.13,1e-05,0.0,0.00101]
[1780365124929,57.29,70806.76,0.13,1e-05,0.0,0.00099]
[1780365129961,57.29,70800.26,0.13,1e-05,0.0,0.00096]
[1780365135002,57.29,70796.0,0.13,1e-05,0.0,0.00095]
[1780365140046,57.29,70790.17,0.13,1e-05,0.0,0.00093]
[1780365145072,57.29,70790.44,0.13,1e-05,0.0,0.00093]
[1780365150107,57.29,70805.37,0.13,1e-05,0.0,0.00098]
[1780365155143,57.29,70801.62,0.13,1e-05,0.0,0.00095]
[1780365160179,57.29,70789.61,0.13,1e-05,0.0,0.0009]
[1780365165214,57.29,70791.26,0.13,1e-05,0.0,0.00091]
[1780365170248,57.29,70804.98,0.13,1e-05,0.0,0.00096]
[1780365175285,57.29,70810.27,0.13,1e-05,0.0,0.00098]
[1780365180321,57.29,70811.7,0.13,1e-05,0.0,0.00098]
[1780365185355,57.29,70805.98,0.13,1e-05,0.0,0.00096]
[1780365190389,57.29,70806.37,0.13,1e-05,0.0,0.00096]
[1780365195426,57.29,70808.21,0.13,1e-05,0.0,0.00097]
[1780365200460,57.29,70816.63,0.13,1e-05,0.0,0.001]
[1780365205497,57.29,70816.95,0.13,1e-05,0.0,0.001]
[1780365210530,57.29,70818.05,0.13,1e-05,0.0,0.00101]
[1780365215565,57.29,70815.71,0.13,1e-05,0.0,0.00097]
[1780365220600,57.29,70817.72,0.13,1e-05,0.0,0.00098]
[1780365225638,57.29,70802.66,0.13,1e-05,0.0,0.00092]
[1780365230673,57.29,70783.2,0.13,1e-05,0.0,0.00086]
[1780365235708,57.29,70775.14,0.13,1e-05,0.0,0.00083]
[1780365240743,57.29,70778.06,0.13,1e-05,0.0,0.00084]
[1780365245778,57.29,70769.03,0.13,1e-05,0.0,0.00081]
[1780365250812,57.29,70769.76,0.13,1e-05,0.0,0.00081]
[1780365255848,57.29,70765.71,0.13,1e-05,0.0,0.0008]
[1780365260882,57.29,70767.57,0.13,1e-05,0.0,0.0008]
[1780365265917,57.29,70767.67,0.13,1e-05,0.0,0.0008]
[1780365270952,57.29,70759.87,0.13,1e-05,0.0,0.00078]
[1780365272966,57.29,70753.09,0.13,1e-05,0.0,0.00074]
[1780365278001,57.29,70745.47,0.13,1e-05,0.0,0.00072]
[1780365283037,57.29,70743.11,0.13,1e-05,0.0,0.00071]
[1780365288073,57.29,70749.43,0.13,1e-05,0.0,0.00073]
[1780365293670,57.29,70737.43,0.13,1e-05,0.0,0.00069]
[1780365298145,57.29,70716.66,0.13,1e-05,0.0,0.00064]
[1780365303741,57.29,70729.57,0.13,1e-05,0.0,0.00067]
[1780365309218,57.29,70729.44,0.13,1e-05,0.0,0.00067]
[1780365314254,57.29,70740.56,0.13,1e-05,0.0,0.0007]
[1780365319287,57.29,70744.88,0.13,1e-05,0.0,0.00071]
[1780365324332,57.29,70744.72,0.13,1e-05,0.0,0.00071]
[1780365329361,57.29,70741.42,0.13,1e-05,0.0,0.0007]
[1780365334396,57.29,70737.33,0.13,1e-05,0.0,0.00067]
[1780365339430,57.29,70729.83,0.13,1e-05,0.0,0.00065]
[1780365344465,57.29,70720.14,0.13,1e-05,0.0,0.00063]
[1780365349500,57.29,70706.53,0.13,1e-05,0.0,0.00059]
[1780365354536,57.29,70698.04,0.13,1e-05,0.0,0.00057]
[1780365359572,57.29,70697.07,0.13,1e-05,0.0,0.00057]
[1780365364607,57.29,70708.19,0.13,1e-05,0.0,0.0006]
[1780365369641,57.29,70705.23,0.13,1e-05,0.0,0.00059]
[1780365374676,57.29,70699.77,0.13,1e-05,0.0,0.00058]
[1780365379712,57.29,70711.83,0.13,1e-05,0.0,0.00061]
[1780365384746,57.29,70719.17,0.13,1e-05,0.0,0.00063]
[1780365389781,57.29,70718.26,0.13,1e-05,0.0,0.00062]
[1780365394820,57.29,70731.99,0.13,1e-05,0.0,0.00064]
[1780365399851,57.29,70730.65,0.13,1e-05,0.0,0.00064]
[1780365404894,57.29,70731.45,0.13,1e-05,0.0,0.00064]
[1780365409924,57.29,70731.06,0.13,1e-05,0.0,0.00064]
[1780365414958,57.29,70721.71,0.13,1e-05,0.0,0.00062]
[1780365419993,57.29,70718.84,0.13,1e-05,0.0,0.00061]
[1780365425028,57.29,70711.71,0.13,1e-05,0.0,0.00059]
[1780365430066,57.29,70710.28,0.13,1e-05,0.0,0.00059]
[1780365435104,57.29,70705.72,0.13,1e-05,0.0,0.00058]
[1780365440134,57.29,70697.98,0.13,1e-05,0.0,0.00056]
[1780365444162,57.29,70679.22,0.13,1e-05,0.0,0.00052]
[1780365448190,57.29,70656.18,0.13,1e-05,0.0,0.00047]
[1780365450210,57.29,70636.1,0.13,1e-05,0.0,0.00043]
[1780365455244,57.29,70639.77,0.13,0.0,0.0,0.00043]
[1780365460281,57.29,70634.84,0.13,0.0,0.0,0.00042]
[1780365465313,57.29,70641.34,0.13,1e-05,0.0,0.00043]
[1780365470348,57.29,70648.39,0.13,1e-05,0.0,0.00044]
[1780365475385,57.29,70648.13,0.13,1e-05,0.0,0.00044]
[1780365480418,57.29,70664.87,0.13,1e-05,0.0,0.00047]
[1780365485454,57.29,70675.95,0.13,1e-05,0.0,0.0005]
[1780365490489,57.29,70669.97,0.13,1e-05,0.0,0.00048]
[1780365495523,57.29,70672.48,0.13,1e-05,0.0,0.00049]
[1780365500559,57.29,70666.14,0.13,1e-05,0.0,0.00048]
[1780365505597,57.29,70651.43,0.13,1e-05,0.0,0.00045]
[1780365510631,57.29,70636.7,0.13,0.0,0.0,0.00042]
[1780365515669,57.29,70644.59,0.13,0.0,0.0,0.00042]
[1780365520702,57.29,70636.42,0.13,0.0,0.0,0.00041]
[1780365525737,57.29,70641.05,0.13,0.0,0.0,0.00042]
[1780365530770,57.29,70639.07,0.13,0.0,0.0,0.00041]
[1780365535805,57.29,70640.87,0.13,0.0,0.0,0.00042]
[1780365540843,57.29,70640.97,0.13,0.0,0.0,0.00042]
[1780365545877,57.29,70634.77,0.13,0.0,0.0,0.00041]
[1780365550924,57.29,70639.88,0.13,0.0,0.0,0.00042]
[1780365555970,57.29,70623.96,0.13,0.0,0.0,0.00039]
[1780365561006,57.29,70613.59,0.13,0.0,0.0,0.00037]
[1780365566041,57.29,70602.29,0.13,0.0,0.0,0.00035]
[1780365571076,57.29,70615.21,0.13,0.0,0.0,0.00036]
[1780365576112,57.29,70608.3,0.13,0.0,0.0,0.00035]
[1780365581146,57.29,70606.49,0.13,0.0,0.0,0.00035]
[1780365586180,57.29,70604.96,0.13,0.0,0.0,0.00035]
[1780365591221,57.29,70604.95,0.13,0.0,0.0,0.00035]
[1780365596278,57.29,70599.0,0.13,0.0,0.0,0.00034]
[1780365597287,57.29,70570.85,0.13,0.0,0.0,0.0003]
[1780365598292,57.29,70543.62,0.13,0.0,0.0,0.00027]
[1780365599291,57.29,70511.14,0.13,0.0,0.0,0.00023]
[1780365603325,57.29,70536.68,0.13,0.0,0.0,0.00026]
[1780365604334,57.29,70557.01,0.13,0.0,0.0,0.00028]
[1780365609390,57.29,70563.26,0.13,0.0,0.0,0.00029]
[1780365613426,57.29,70583.04,0.13,0.0,0.0,0.00032]
[1780365618464,57.29,70578.9,0.13,0.0,0.0,0.00031]
[1780365623497,57.29,70558.34,0.13,0.0,0.0,0.00029]
[1780365625514,57.29,70539.3,0.13,0.0,0.0,0.00026]
[1780365627525,57.29,70567.48,0.13,0.0,0.0,0.0003]
[1780365632564,57.29,70600.99,0.13,0.0,0.0,0.00033]
[1780365637596,57.29,70588.61,0.13,0.0,0.0,0.00032]
[1780365642633,57.29,70554.98,0.13,0.0,0.0,0.00027]
[1780365643640,57.29,70531.23,0.13,0.0,0.0,0.00025]
[1780365648677,57.29,70549.6,0.13,0.0,0.0,0.00027]
[1780365653715,57.29,70557.87,0.13,0.0,0.0,0.00028]
[1780365655738,57.29,70539.48,0.13,0.0,0.0,0.00026]
[1780365658752,57.29,70518.91,0.13,0.0,0.0,0.00023]
[1780365662796,57.29,70497.87,0.13,0.0,0.0,0.00021]
[1780365667817,57.29,70507.97,0.13,0.0,0.0,0.00022]
[1780365672853,57.29,70521.17,0.13,0.0,0.0,0.00024]
[1780365674866,57.29,70547.61,0.13,0.0,0.0,0.00026]
[1780365679901,57.29,70560.89,0.13,0.0,0.0,0.00028]
[1780365684935,57.29,70554.78,0.13,0.0,0.0,0.00027]
[1780365689971,57.29,70576.72,0.13,0.0,0.0,0.0003]
[1780365695011,57.29,70584.46,0.13,0.0,0.0,0.0003]
[1780365700052,57.29,70591.61,0.13,0.0,0.0,0.00031]
[1780365705077,57.29,70581.79,0.13,0.0,0.0,0.0003]
[1780365710111,57.29,70568.24,0.13,0.0,0.0,0.00028]
[1780365715146,57.29,70585.09,0.13,0.0,0.0,0.0003]
[1780365720182,57.29,70598.76,0.13,0.0,0.0,0.00032]
[1780365725218,57.29,70595.5,0.13,0.0,0.0,0.00032]
[1780365730254,57.29,70589.22,0.13,0.0,0.0,0.00031]
[1780365735287,57.29,70580.63,0.13,0.0,0.0,0.0003]
[1780365740329,57.29,70585.31,0.13,0.0,0.0,0.0003]
[1780365745364,57.29,70578.55,0.13,0.0,0.0,0.00029]
[1780365750399,57.29,70568.59,0.13,0.0,0.0,0.00028]
[1780365752413,57.29,70562.25,0.13,0.0,0.0,0.00027]
[1780365757450,57.29,70564.63,0.13,0.0,0.0,0.00027]
[1780365762492,57.29,70540.55,0.13,0.0,0.0,0.00024]
[1780365767527,57.29,70537.89,0.13,0.0,0.0,0.00024]
[1780365772563,57.29,70550.93,0.13,0.0,0.0,0.00025]
[1780365777596,57.29,70538.76,0.13,0.0,0.0,0.00024]
[1780365782634,57.29,70548.02,0.13,0.0,0.0,0.00025]
[1780365787673,57.29,70561.41,0.13,0.0,0.0,0.00026]
[1780365790699,57.29,70580.82,0.13,0.0,0.0,0.00029]
[1780365795731,57.29,70572.49,0.13,0.0,0.0,0.00028]
[1780365800770,57.29,70580.65,0.13,0.0,0.0,0.00029]
[1780365805801,57.29,70573.04,0.13,0.0,0.0,0.00028]
[1780365810838,57.29,70561.38,0.13,0.0,0.0,0.00026]
[1780365812513,57.29,70543.64,0.13,0.0,0.0,0.00024]
[1780365817886,57.29,70545.6,0.13,0.0,0.0,0.00024]
[1780365822920,57.29,70549.09,0.13,0.0,0.0,0.00024]
[1780365827955,57.29,70545.85,0.13,0.0,0.0,0.00024]
[1780365832991,57.29,70529.76,0.13,0.0,0.0,0.00022]
[1780365838027,57.29,70534.54,0.13,0.0,0.0,0.00023]
[1780365843063,57.29,70533.04,0.13,0.0,0.0,0.00023]
[1780365848097,57.29,70526.38,0.13,0.0,0.0,0.00022]
[1780365853132,57.29,70518.6,0.13,0.0,0.0,0.00021]
[1780365858166,57.29,70512.55,0.13,0.0,0.0,0.00021]
[1780365863203,57.29,70507.17,0.13,0.0,0.0,0.0002]
[1780365867232,57.29,70477.36,0.13,0.0,0.0,0.00018]
[1780365868246,57.29,70452.93,0.13,0.0,0.0,0.00016]
[1780365873286,57.29,70463.3,0.13,0.0,0.0,0.00016]
[1780365878316,57.29,70448.38,0.13,0.0,0.0,0.00015]
[1780365879324,57.29,70414.44,0.13,0.0,0.0,0.00013]
[1780365881340,57.29,70440.18,0.13,0.0,0.0,0.00015]
[1780365886381,57.29,70432.72,0.13,0.0,0.0,0.00014]
[1780365891420,57.29,70424.75,0.13,0.0,0.0,0.00014]
[1780365895446,57.29,70450.32,0.13,0.0,0.0,0.00015]
[1780365900485,57.29,70461.09,0.13,0.0,0.0,0.00016]
[1780365905516,57.29,70465.06,0.13,0.0,0.0,0.00016]
[1780365910553,57.29,70444.6,0.13,0.0,0.0,0.00015]
[1780365912574,57.29,70424.18,0.13,0.0,0.0,0.00014]
[1780365917602,57.29,70438.26,0.13,0.0,0.0,0.00014]
[1780365922658,57.29,70442.3,0.13,0.0,0.0,0.00015]
[1780365927676,57.29,70426.94,0.13,0.0,0.0,0.00014]
[1780365931704,57.29,70413.2,0.13,0.0,0.0,0.00013]
[1780365936752,57.29,70399.17,0.13,0.0,0.0,0.00012]
[1780365941779,57.29,70398.92,0.13,0.0,0.0,0.00012]
[1780365946815,57.29,70387.79,0.13,0.0,0.0,0.00011]
[1780365950847,57.29,70380.68,0.13,0.0,0.0,0.00011]
[1780365951854,57.29,70383.49,0.13,0.0,0.0,0.00011]
[1780365956890,57.29,70372.33,0.13,0.0,0.0,0.0001]
[1780365959911,57.29,70347.78,0.13,0.0,0.0,9e-05]
[1780365964976,57.29,70370.31,0.13,0.0,0.0,0.0001]
[1780365967062,57.29,70349.65,0.13,0.0,0.0,9e-05]
[1780365972099,57.29,70351.97,0.13,0.0,0.0,0.0001]
[1780365976101,57.29,70317.54,0.13,0.0,0.0,8e-05]
[1780365977107,57.29,70279.39,0.13,0.0,0.0,7e-05]
[1780365979132,57.29,70256.79,0.13,0.0,0.0,6e-05]
[1780365983886,57.29,70208.85,0.13,0.0,0.0,5e-05]
[1780365989275,57.29,70206.8,0.13,0.0,0.0,5e-05]
[1780365994418,57.29,70230.98,0.13,0.0,0.0,5e-05]
[1780365996325,57.29,70203.08,0.13,0.0,0.0,5e-05]
[1780366001375,57.29,70199.55,0.13,0.0,0.0,5e-05]
[1780366002382,57.29,70225.38,0.13,0.0,0.0,5e-05]
[1780366007401,57.29,70225.85,0.13,0.0,0.0,5e-05]
[1780366012435,57.29,70224.66,0.13,0.0,0.0,5e-05]
[1780366016469,57.29,70185.32,0.13,0.0,0.0,4e-05]
[1780366021507,57.29,70167.88,0.13,0.0,0.0,4e-05]
[1780366026545,57.29,70158.41,0.13,0.0,0.0,4e-05]
[1780366031584,57.29,70184.13,0.13,0.0,0.0,4e-05]
[1780366036616,57.29,70197.98,0.13,0.0,0.0,5e-05]
[1780366041657,57.29,70200.98,0.13,0.0,0.0,5e-05]
[1780366044680,57.29,70225.93,0.13,0.0,0.0,5e-05]
[1780366049715,57.29,70234.4,0.13,0.0,0.0,5e-05]
[1780366054749,57.29,70239.15,0.13,0.0,0.0,5e-05]
[1780366056781,57.29,70185.59,0.13,0.0,0.0,4e-05]
[1780366057800,57.29,70139.32,0.13,0.0,0.0,3e-05]
[1780366058811,57.29,70112.9,0.13,0.0,0.0,3e-05]
[1780366059836,57.29,70059.77,0.13,0.0,0.0,2e-05]
[1780366060854,57.29,70009.72,0.13,0.0,0.0,2e-05]
[1780366062867,57.29,70050.21,0.13,0.0,0.0,2e-05]
[1780366063874,57.29,70087.71,0.13,0.0,0.0,3e-05]
[1780366064882,57.29,70125.11,0.13,0.0,0.0,3e-05]
[1780366065883,57.29,70173.95,0.13,0.0,0.0,4e-05]
[1780366067907,57.29,70209.48,0.13,0.0,0.0,5e-05]
[1780366071960,57.29,70241.56,0.13,0.0,0.0,5e-05]
[1780366076993,57.29,70233.84,0.13,0.0,0.0,5e-05]
[1780366082040,57.29,70191.62,0.13,0.0,0.0,4e-05]
[1780366085056,57.29,70159.5,0.13,0.0,0.0,4e-05]
[1780366090093,57.29,70179.9,0.13,0.0,0.0,4e-05]
[1780366092108,57.29,70202.82,0.13,0.0,0.0,4e-05]
[1780366097146,57.29,70187.94,0.13,0.0,0.0,4e-05]
[1780366099158,57.29,70212.2,0.13,0.0,0.0,5e-05]
[1780366104877,57.29,70206.92,0.13,0.0,0.0,5e-05]
[1780366110244,57.29,70212.65,0.13,0.0,0.0,5e-05]
[1780366115277,57.29,70239.33,0.13,0.0,0.0,5e-05]
[1780366120312,57.29,70251.85,0.13,0.0,0.0,5e-05]
[1780366125355,57.29,70247.61,0.13,0.0,0.0,5e-05]
[1780366130389,57.29,70234.91,0.13,0.0,0.0,5e-05]
[1780366135424,57.29,70242.14,0.13,0.0,0.0,5e-05]
[1780366140464,57.29,70251.0,0.13,0.0,0.0,5e-05]
[1780366145506,57.29,70242.04,0.13,0.0,0.0,5e-05]
[1780366150551,57.29,70221.14,0.13,0.0,0.0,5e-05]
[1780366154569,57.29,70198.37,0.13,0.0,0.0,4e-05]
[1780366159608,57.29,70193.57,0.13,0.0,0.0,4e-05]
[1780366161621,57.29,70172.89,0.13,0.0,0.0,4e-05]
[1780366165647,57.29,70153.22,0.13,0.0,0.0,3e-05]
[1780366169677,57.29,70184.96,0.13,0.0,0.0,4e-05]
[1780366174711,57.29,70208.09,0.13,0.0,0.0,4e-05]
[1780366179747,57.29,70199.1,0.13,0.0,0.0,4e-05]
[1780366184783,57.29,70200.01,0.13,0.0,0.0,4e-05]
[1780366187803,57.29,70180.07,0.13,0.0,0.0,4e-05]
[1780366190824,57.29,70153.82,0.13,0.0,0.0,3e-05]
[1780366195859,57.29,70160.98,0.13,0.0,0.0,3e-05]
[1780366200898,57.29,70150.15,0.13,0.0,0.0,3e-05]
[1780366205933,57.29,70138.9,0.13,0.0,0.0,3e-05]
[1780366210967,57.29,70142.39,0.13,0.0,0.0,3e-05]
[1780366216005,57.29,70139.87,0.13,0.0,0.0,3e-05]
[1780366221066,57.29,70137.41,0.13,0.0,0.0,3e-05]
[1780366226098,57.29,70143.55,0.13,0.0,0.0,3e-05]
[1780366231134,57.29,70140.45,0.13,0.0,0.0,3e-05]
[1780366236171,57.29,70136.84,0.13,0.0,0.0,3e-05]
[1780366241206,57.29,70142.63,0.13,0.0,0.0,3e-05]
[1780366246289,57.29,70137.88,0.13,0.0,0.0,3e-05]
[1780366251300,57.29,70109.83,0.13,0.0,0.0,3e-05]
[1780366256336,57.29,70110.08,0.13,0.0,0.0,3e-05]
[1780366261387,57.29,70097.12,0.13,0.0,0.0,2e-05]
[1780366266417,57.29,70101.83,0.13,0.0,0.0,2e-05]
[1780366271451,57.29,70100.44,0.13,0.0,0.0,2e-05]
[1780366276100,57.29,70071.07,0.13,0.0,0.0,2e-05]
[1780366277497,57.29,70046.84,0.13,0.0,0.0,2e-05]
[1780366280518,57.29,70074.42,0.13,0.0,0.0,2e-05]
[1780366286191,57.29,70071.23,0.13,0.0,0.0,2e-05]
[1780366291601,57.29,70055.74,0.13,0.0,0.0,2e-05]
[1780366297273,57.29,70066.34,0.13,0.0,0.0,2e-05]
[1780366302678,57.29,70076.4,0.13,0.0,0.0,2e-05]
[1780366307712,57.29,70073.15,0.13,0.0,0.0,2e-05]
[1780366312749,57.29,70099.24,0.13,0.0,0.0,2e-05]
[1780366317786,57.29,70106.91,0.13,0.0,0.0,2e-05]
[1780366322820,57.29,70116.84,0.13,0.0,0.0,3e-05]
[1780366327854,57.29,70126.72,0.13,0.0,0.0,3e-05]
[1780366332890,57.29,70128.15,0.13,0.0,0.0,3e-05]
[1780366337924,57.29,70108.94,0.13,0.0,0.0,2e-05]
[1780366342960,57.29,70108.89,0.13,0.0,0.0,2e-05]
[1780366347998,57.29,70113.8,0.13,0.0,0.0,3e-05]
[1780366353098,57.29,70114.25,0.13,0.0,0.0,2e-05]
[1780366358133,57.29,70125.85,0.13,0.0,0.0,3e-05]
[1780366363167,57.29,70122.14,0.13,0.0,0.0,3e-05]
[1780366366188,57.29,70100.99,0.13,0.0,0.0,2e-05]
[1780366371225,57.29,70085.29,0.13,0.0,0.0,2e-05]
[1780366376269,57.29,70083.73,0.13,0.0,0.0,2e-05]
[1780366381299,57.29,70091.71,0.13,0.0,0.0,2e-05]
[1780366386332,57.29,70099.88,0.13,0.0,0.0,2e-05]
[1780366391367,57.29,70112.37,0.13,0.0,0.0,2e-05]
[1780366396404,57.29,70113.2,0.13,0.0,0.0,2e-05]
[1780366401440,57.29,70111.29,0.13,0.0,0.0,2e-05]
[1780366406475,57.29,70105.83,0.13,0.0,0.0,2e-05]
[1780366411511,57.29,70117.03,0.13,0.0,0.0,2e-05]
[1780366416545,57.29,70116.14,0.13,0.0,0.0,2e-05]
[1780366422587,57.29,70117.25,0.13,0.0,0.0,2e-05]
[1780366425193,57.29,70094.31,0.13,0.0,0.0,2e-05]
[1780366430648,57.29,70096.77,0.13,0.0,0.0,2e-05]
[1780366435681,57.29,70104.31,0.13,0.0,0.0,2e-05]
[1780366440717,57.29,70108.33,0.13,0.0,0.0,2e-05]
[1780366445753,57.29,70118.4,0.13,0.0,0.0,2e-05]
[1780366450788,57.29,70120.97,0.13,0.0,0.0,2e-05]
[1780366453812,57.29,70149.85,0.13,0.0,0.0,3e-05]
[1780366455415,57.29,70190.15,0.13,0.0,0.0,3e-05]
[1780366460858,57.29,70180.78,0.13,0.0,0.0,3e-05]
[1780366465894,57.29,70176.26,0.13,0.0,0.0,3e-05]
[1780366470929,57.29,70182.83,0.13,0.0,0.0,3e-05]
[1780366475965,57.29,70185.09,0.13,0.0,0.0,3e-05]
[1780366481000,57.29,70190.6,0.13,0.0,0.0,3e-05]
[1780366486052,57.29,70187.09,0.13,0.0,0.0,3e-05]
[1780366491086,57.29,70194.72,0.13,0.0,0.0,3e-05]
[1780366496123,57.29,70198.46,0.13,0.0,0.0,3e-05]
[1780366499145,57.29,70221.75,0.13,0.0,0.0,4e-05]
[1780366504182,57.29,70230.38,0.13,0.0,0.0,4e-05]
[1780366508216,57.29,70206.47,0.13,0.0,0.0,4e-05]
[1780366513248,57.29,70205.65,0.13,0.0,0.0,3e-05]
[1780366518282,57.29,70193.95,0.13,0.0,0.0,3e-05]
[1780366523318,57.29,70191.09,0.13,0.0,0.0,3e-05]
[1780366528358,57.29,70208.99,0.13,0.0,0.0,4e-05]
[1780366533391,57.29,70206.34,0.13,0.0,0.0,3e-05]
[1780366538427,57.29,70195.37,0.13,0.0,0.0,3e-05]
[1780366543462,57.29,70173.1,0.13,0.0,0.0,3e-05]
[1780366548497,57.29,70187.73,0.13,0.0,0.0,3e-05]
[1780366553534,57.29,70180.41,0.13,0.0,0.0,3e-05]
[1780366558567,57.29,70175.17,0.13,0.0,0.0,3e-05]
[1780366563603,57.29,70157.22,0.13,0.0,0.0,3e-05]
[1780366568641,57.29,70173.33,0.13,0.0,0.0,3e-05]
[1780366573675,57.29,70169.67,0.13,0.0,0.0,3e-05]
[1780366577706,57.29,70146.98,0.13,0.0,0.0,3e-05]
[1780366582737,57.29,70140.05,0.13,0.0,0.0,2e-05]
[1780366588359,57.29,70141.65,0.13,0.0,0.0,2e-05]
[1780366591809,57.29,70132.32,0.13,0.0,0.0,2e-05]
[1780366596840,57.29,70128.81,0.13,0.0,0.0,2e-05]
[1780366601877,57.29,70151.59,0.13,0.0,0.0,2e-05]
[1780366606913,57.29,70160.53,0.13,0.0,0.0,3e-05]
[1780366611948,57.29,70153.66,0.13,0.0,0.0,3e-05]
[1780366616984,57.29,70152.67,0.13,0.0,0.0,3e-05]
[1780366622033,57.29,70154.18,0.13,0.0,0.0,3e-05]
[1780366627069,57.29,70154.67,0.13,0.0,0.0,3e-05]
[1780366632105,57.29,70154.73,0.13,0.0,0.0,3e-05]
[1780366637139,57.29,70139.48,0.13,0.0,0.0,2e-05]
[1780366642175,57.29,70123.28,0.13,0.0,0.0,2e-05]
[1780366647211,57.29,70125.07,0.13,0.0,0.0,2e-05]
[1780366651238,57.29,70117.42,0.13,0.0,0.0,2e-05]
[1780366656274,57.29,70124.83,0.13,0.0,0.0,2e-05]
[1780366661307,57.29,70143.92,0.13,0.0,0.0,2e-05]
[1780366666344,57.29,70154.83,0.13,0.0,0.0,2e-05]
[1780366671378,57.29,70149.66,0.13,0.0,0.0,2e-05]
[1780366676413,57.29,70135.87,0.13,0.0,0.0,2e-05]
[1780366681449,57.29,70128.57,0.13,0.0,0.0,2e-05]
[1780366686484,57.29,70140.55,0.13,0.0,0.0,2e-05]
[1780366691521,57.29,70130.58,0.13,0.0,0.0,2e-05]
[1780366696554,57.29,70119.86,0.13,0.0,0.0,2e-05]
[1780366701590,57.29,70110.53,0.13,0.0,0.0,2e-05]
[1780366706625,57.29,70111.35,0.13,0.0,0.0,2e-05]
[1780366711660,57.29,70108.08,0.13,0.0,0.0,2e-05]
[1780366716698,57.29,70113.01,0.13,0.0,0.0,2e-05]
[1780366721733,57.29,70111.6,0.13,0.0,0.0,2e-05]
[1780366726775,57.29,70102.63,0.13,0.0,0.0,2e-05]
[1780366731805,57.29,70091.3,0.13,0.0,0.0,2e-05]
[1780366736843,57.29,70092.02,0.13,0.0,0.0,2e-05]
[1780366741877,57.29,70081.97,0.13,0.0,0.0,2e-05]
[1780366746929,57.29,70065.07,0.13,0.0,0.0,2e-05]
[1780366751964,57.29,70050.93,0.13,0.0,0.0,1e-05]
[1780366757002,57.29,70048.36,0.13,0.0,0.0,1e-05]
[1780366762036,57.29,70052.7,0.13,0.0,0.0,1e-05]
[1780366767082,57.29,70057.89,0.13,0.0,0.0,1e-05]
[1780366769096,57.29,70079.65,0.13,0.0,0.0,2e-05]
[1780366771109,57.29,70070.34,0.13,0.0,0.0,1e-05]
[1780366776714,57.29,70069.92,0.13,0.0,0.0,1e-05]
[1780366782187,57.29,70077.22,0.13,0.0,0.0,2e-05]
[1780366786786,57.29,70104.2,0.13,0.0,0.0,2e-05]
[1780366792268,57.29,70121.0,0.13,0.0,0.0,2e-05]
[1780366794281,57.29,70144.58,0.13,0.0,0.0,2e-05]
[1780366799312,57.29,70135.13,0.13,0.0,0.0,2e-05]
[1780366804358,57.29,70144.95,0.13,0.0,0.0,2e-05]
[1780366809394,57.29,70140.9,0.13,0.0,0.0,2e-05]
[1780366814435,57.29,70139.98,0.13,0.0,0.0,2e-05]
[1780366819462,57.29,70151.54,0.13,0.0,0.0,2e-05]
[1780366824497,57.29,70157.2,0.13,0.0,0.0,2e-05]
[1780366829532,57.29,70153.23,0.13,0.0,0.0,2e-05]
[1780366834569,57.29,70155.01,0.13,0.0,0.0,2e-05]
[1780366839604,57.29,70164.12,0.13,0.0,0.0,2e-05]
[1780366844640,57.29,70184.11,0.13,0.0,0.0,3e-05]
[1780366849674,57.29,70210.86,0.13,0.0,0.0,3e-05]
[1780366854708,57.29,70230.89,0.13,0.0,0.0,3e-05]
[1780366857734,57.29,70261.58,0.13,0.0,0.0,4e-05]
[1780366862773,57.29,70291.42,0.13,0.0,0.0,4e-05]
[1780366867805,57.29,70299.19,0.13,0.0,0.0,4e-05]
[1780366872842,57.29,70299.43,0.13,0.0,0.0,4e-05]
[1780366877880,57.29,70304.52,0.13,0.0,0.0,5e-05]
[1780366882915,57.29,70304.94,0.13,0.0,0.0,5e-05]
[1780366885933,57.29,70283.54,0.13,0.0,0.0,4e-05]
[1780366890967,57.29,70291.09,0.13,0.0,0.0,4e-05]
[1780366894995,57.29,70282.67,0.13,0.0,0.0,4e-05]
[1780366900037,57.29,70283.01,0.13,0.0,0.0,4e-05]
[1780366905073,57.29,70277.02,0.13,0.0,0.0,4e-05]
[1780366908094,57.29,70302.36,0.13,0.0,0.0,4e-05]
[1780366913130,57.29,70311.86,0.13,0.0,0.0,5e-05]
[1780366918209,57.29,70324.28,0.13,0.0,0.0,5e-05]
[1780366920201,57.29,70345.9,0.13,0.0,0.0,5e-05]
[1780366925235,57.29,70357.63,0.13,0.0,0.0,6e-05]
[1780366930277,57.29,70360.76,0.13,0.0,0.0,6e-05]
[1780366935311,57.29,70351.04,0.13,0.0,0.0,5e-05]
[1780366940350,57.29,70376.37,0.13,0.0,0.0,6e-05]
[1780366945385,57.29,70371.81,0.13,0.0,0.0,6e-05]
[1780366950423,57.29,70382.46,0.13,0.0,0.0,6e-05]
[1780366952436,57.29,70362.96,0.13,0.0,0.0,6e-05]
[1780366957473,57.29,70360.04,0.13,0.0,0.0,5e-05]
[1780366962507,57.29,70362.2,0.13,0.0,0.0,6e-05]
[1780366965079,57.29,70337.07,0.13,0.0,0.0,5e-05]
[1780366970563,57.29,70315.64,0.13,0.0,0.0,4e-05]
[1780366975149,57.29,70335.44,0.13,0.0,0.0,5e-05]
[1780366980635,57.29,70349.14,0.13,0.0,0.0,5e-05]
[1780366985670,57.29,70341.34,0.13,0.0,0.0,5e-05]
[1780366990705,57.29,70326.78,0.13,0.0,0.0,5e-05]
[1780366995744,57.29,70316.06,0.13,0.0,0.0,4e-05]
[1780367000779,57.29,70312.06,0.13,0.0,0.0,4e-05]
[1780367005817,57.29,70321.58,0.13,0.0,0.0,5e-05]
[1780367010866,57.29,70325.51,0.13,0.0,0.0,5e-05]
[1780367013874,57.29,70311.8,0.13,0.0,0.0,4e-05]
[1780367018906,57.29,70296.09,0.13,0.0,0.0,4e-05]
[1780367023942,57.29,70315.84,0.13,0.0,0.0,4e-05]
[1780367028976,57.29,70316.71,0.13,0.0,0.0,4e-05]
[1780367034011,57.29,70314.48,0.13,0.0,0.0,4e-05]
[1780367039057,57.29,70309.86,0.13,0.0,0.0,4e-05]
[1780367043102,57.29,70330.2,0.13,0.0,0.0,5e-05]
[1780367046125,57.29,70352.51,0.13,0.0,0.0,5e-05]
[1780367047126,57.29,70384.0,0.13,0.0,0.0,6e-05]
[1780367048136,57.29,70412.57,0.13,0.0,0.0,7e-05]
[1780367053172,57.29,70423.76,0.13,0.0,0.0,7e-05]
[1780367058206,57.29,70417.13,0.13,0.0,0.0,7e-05]
[1780367063241,57.29,70422.37,0.13,0.0,0.0,7e-05]
[1780367068276,57.29,70427.03,0.13,0.0,0.0,7e-05]
[1780367073312,57.29,70434.67,0.13,0.0,0.0,7e-05]
[1780367078349,57.29,70419.0,0.13,0.0,0.0,7e-05]
[1780367083384,57.29,70433.16,0.13,0.0,0.0,7e-05]
[1780367088418,57.29,70429.79,0.13,0.0,0.0,7e-05]
[1780367093455,57.29,70423.38,0.13,0.0,0.0,7e-05]
[1780367098489,57.29,70417.79,0.13,0.0,0.0,7e-05]
[1780367103581,57.29,70446.52,0.13,0.0,0.0,8e-05]
[1780367106223,57.29,70486.15,0.13,0.0,0.0,9e-05]
[1780367109597,57.29,70505.74,0.13,0.0,0.0,0.0001]
[1780367114634,57.29,70507.93,0.13,0.0,0.0,0.0001]
[1780367119668,57.29,70517.28,0.13,0.0,0.0,0.00011]
[1780367124702,57.29,70497.04,0.13,0.0,0.0,0.0001]
[1780367127725,57.29,70471.5,0.13,0.0,0.0,9e-05]
[1780367132759,57.29,70469.2,0.13,0.0,0.0,8e-05]
[1780367137797,57.29,70478.19,0.13,0.0,0.0,9e-05]
[1780367142832,57.29,70481.29,0.13,0.0,0.0,9e-05]
[1780367147873,57.29,70464.39,0.13,0.0,0.0,8e-05]
[1780367152903,57.29,70465.68,0.13,0.0,0.0,8e-05]
[1780367157939,57.29,70465.81,0.13,0.0,0.0,8e-05]
[1780367162977,57.29,70454.02,0.13,0.0,0.0,8e-05]
[1780367168013,57.29,70472.62,0.13,0.0,0.0,8e-05]
[1780367173043,57.29,70449.77,0.13,0.0,0.0,8e-05]
[1780367178078,57.29,70467.84,0.13,0.0,0.0,8e-05]
[1780367183113,57.29,70457.51,0.13,0.0,0.0,8e-05]
[1780367188152,57.29,70478.55,0.13,0.0,0.0,9e-05]
[1780367193185,57.29,70475.7,0.13,0.0,0.0,8e-05]
[1780367198220,57.29,70483.5,0.13,0.0,0.0,8e-05]
[1780367203257,57.29,70496.28,0.13,0.0,0.0,9e-05]
[1780367208290,57.29,70487.71,0.13,0.0,0.0,9e-05]
[1780367213326,57.29,70472.36,0.13,0.0,0.0,8e-05]
[1780367218360,57.29,70482.4,0.13,0.0,0.0,8e-05]
[1780367223396,57.29,70499.91,0.13,0.0,0.0,9e-05]
[1780367227431,57.29,70520.56,0.13,0.0,0.0,0.0001]
[1780367232465,57.29,70521.08,0.13,0.0,0.0,0.0001]
[1780367237502,57.29,70533.36,0.13,0.0,0.0,0.00011]
[1780367241538,57.29,70558.94,0.13,0.0,0.0,0.00012]
[1780367247377,57.29,70537.82,0.13,0.0,0.0,0.00011]
[1780367252616,57.29,70534.51,0.13,0.0,0.0,0.0001]
[1780367254630,57.29,70514.77,0.13,0.0,0.0,9e-05]
[1780367259666,57.29,70516.39,0.13,0.0,0.0,0.0001]
[1780367262688,57.29,70551.14,0.13,0.0,0.0,0.00011]
[1780367267723,57.29,70539.16,0.13,0.0,0.0,0.00011]
[1780367272767,57.29,70542.51,0.13,0.0,0.0,0.00011]
[1780367273769,57.29,70562.3,0.13,0.0,0.0,0.00012]
[1780367278815,57.29,70578.04,0.13,0.0,0.0,0.00013]
[1780367283839,57.29,70590.92,0.13,0.0,0.0,0.00013]
[1780367288880,57.29,70591.43,0.13,0.0,0.0,0.00014]
[1780367290931,57.29,70643.35,0.13,0.0,0.0,0.00017]
[1780367291924,57.29,70672.86,0.13,0.0,0.0,0.0002]
[1780367296995,57.29,70664.56,0.13,0.0,0.0,0.00019]
[1780367302033,57.29,70652.7,0.13,0.0,0.0,0.00018]
[1780367306062,57.29,70671.45,0.13,0.0,0.0,0.00019]
[1780367311094,57.29,70676.38,0.13,0.0,0.0,0.00019]
[1780367316131,57.29,70662.57,0.13,0.0,0.0,0.00018]
[1780367321166,57.29,70665.62,0.13,0.0,0.0,0.00018]
[1780367326199,57.29,70668.79,0.13,0.0,0.0,0.00019]
[1780367331235,57.29,70686.27,0.13,0.0,0.0,0.0002]
[1780367336278,57.29,70689.93,0.13,0.0,0.0,0.0002]
[1780367341313,57.29,70676.87,0.13,0.0,0.0,0.00019]
[1780367346348,57.29,70676.97,0.13,0.0,0.0,0.00019]
[1780367351382,57.29,70666.25,0.13,0.0,0.0,0.00018]
[1780367356419,57.29,70664.46,0.13,0.0,0.0,0.00018]
[1780367361452,57.29,70666.08,0.13,0.0,0.0,0.00018]
[1780367366487,57.29,70658.78,0.13,0.0,0.0,0.00018]
[1780367371522,57.29,70659.56,0.13,0.0,0.0,0.00017]
[1780367376556,57.29,70656.57,0.13,0.0,0.0,0.00017]
[1780367381591,57.29,70669.44,0.13,0.0,0.0,0.00018]
[1780367386628,57.29,70667.22,0.13,0.0,0.0,0.00018]
[1780367390655,57.29,70691.39,0.13,0.0,0.0,0.0002]
[1780367394683,57.29,70715.57,0.13,0.0,0.0,0.00022]
[1780367398824,57.29,70694.95,0.13,0.0,0.0,0.0002]
[1780367404754,57.29,70700.03,0.13,0.0,0.0,0.00021]
[1780367408781,57.29,70671.07,0.13,0.0,0.0,0.00018]
[1780367413816,57.29,70669.5,0.13,0.0,0.0,0.00018]
[1780367418853,57.29,70663.33,0.13,0.0,0.0,0.00018]
[1780367423887,57.29,70663.09,0.13,0.0,0.0,0.00018]
[1780367429040,57.29,70652.01,0.13,0.0,0.0,0.00017]
[1780367434968,57.29,70649.98,0.13,0.0,0.0,0.00016]
[1780367440021,57.29,70657.39,0.13,0.0,0.0,0.00017]
[1780367445061,57.29,70643.88,0.13,0.0,0.0,0.00016]
[1780367450096,57.29,70657.82,0.13,0.0,0.0,0.00017]
[1780367455131,57.29,70649.71,0.13,0.0,0.0,0.00016]
[1780367460168,57.29,70659.07,0.13,0.0,0.0,0.00017]
[1780367462184,57.29,70687.42,0.13,0.0,0.0,0.00019]
[1780367467216,57.29,70711.41,0.13,0.0,0.0,0.00021]
[1780367472257,57.29,70716.07,0.13,0.0,0.0,0.00022]
[1780367477295,57.29,70702.47,0.13,0.0,0.0,0.0002]
[1780367482326,57.29,70695.92,0.13,0.0,0.0,0.0002]
[1780367487360,57.29,70702.81,0.13,0.0,0.0,0.0002]
[1780367492394,57.29,70705.13,0.13,0.0,0.0,0.0002]
[1780367497429,57.29,70711.44,0.13,0.0,0.0,0.0002]
[1780367502465,57.29,70716.99,0.13,0.0,0.0,0.00021]
[1780367507499,57.29,70717.65,0.13,0.0,0.0,0.00021]
[1780367512536,57.29,70684.69,0.13,0.0,0.0,0.00018]
[1780367517574,57.29,70670.76,0.13,0.0,0.0,0.00017]
[1780367522608,57.29,70670.13,0.13,0.0,0.0,0.00017]
[1780367525629,57.29,70695.72,0.13,0.0,0.0,0.00019]
[1780367530666,57.29,70690.39,0.13,0.0,0.0,0.00019]
[1780367535701,57.29,70690.46,0.13,0.0,0.0,0.00019]
[1780367540739,57.29,70687.15,0.13,0.0,0.0,0.00018]
[1780367545776,57.29,70685.52,0.13,0.0,0.0,0.00018]
[1780367550811,57.29,70677.84,0.13,0.0,0.0,0.00018]
[1780367551818,57.29,70669.19,0.13,0.0,0.0,0.00016]
[1780367556852,57.29,70671.54,0.13,0.0,0.0,0.00016]
[1780367561888,57.29,70669.29,0.13,0.0,0.0,0.00016]
[1780367566923,57.29,70675.76,0.13,0.0,0.0,0.00017]
[1780367571959,57.29,70671.24,0.13,0.0,0.0,0.00016]
[1780367576993,57.29,70671.22,0.13,0.0,0.0,0.00016]
[1780367582033,57.29,70658.56,0.13,0.0,0.0,0.00016]
[1780367587069,57.29,70656.99,0.13,0.0,0.0,0.00015]
[1780367592105,57.29,70649.35,0.13,0.0,0.0,0.00015]
[1780367597138,57.29,70628.17,0.13,0.0,0.0,0.00013]
[1780367602174,57.29,70624.43,0.13,0.0,0.0,0.00013]
[1780367607208,57.29,70643.32,0.13,0.0,0.0,0.00014]
[1780367612247,57.29,70643.86,0.13,0.0,0.0,0.00014]
[1780367617282,57.29,70654.19,0.13,0.0,0.0,0.00015]
[1780367622317,57.29,70655.32,0.13,0.0,0.0,0.00015]
[1780367627352,57.29,70664.15,0.13,0.0,0.0,0.00015]
[1780367632413,57.29,70682.09,0.13,0.0,0.0,0.00017]
[1780367637448,57.29,70677.01,0.13,0.0,0.0,0.00016]
[1780367642486,57.29,70677.07,0.13,0.0,0.0,0.00016]
[1780367647521,57.29,70658.4,0.13,0.0,0.0,0.00015]
[1780367652558,57.29,70667.21,0.13,0.0,0.0,0.00016]
[1780367657591,57.29,70670.29,0.13,0.0,0.0,0.00016]
[1780367662626,57.29,70662.47,0.13,0.0,0.0,0.00015]
[1780367667661,57.29,70666.75,0.13,0.0,0.0,0.00016]
[1780367672719,57.29,70682.68,0.13,0.0,0.0,0.00016]
[1780367677739,57.29,70672.27,0.13,0.0,0.0,0.00015]
[1780367682778,57.29,70671.66,0.13,0.0,0.0,0.00015]
[1780367687813,57.29,70675.86,0.13,0.0,0.0,0.00016]
[1780367692850,57.29,70675.4,0.13,0.0,0.0,0.00016]
[1780367700975,57.29,70672.87,0.13,0.0,0.0,0.00015]
[1780367705943,57.29,70693.79,0.13,0.0,0.0,0.00017]
[1780367710984,57.29,70694.48,0.13,0.0,0.0,0.00017]
[1780367716017,57.29,70691.63,0.13,0.0,0.0,0.00017]
[1780367721120,57.29,70698.31,0.13,0.0,0.0,0.00017]
[1780367727097,57.29,70713.37,0.13,0.0,0.0,0.00019]
[1780367731193,57.29,70698.54,0.13,0.0,0.0,0.00017]
[1780367737165,57.29,70705.69,0.13,0.0,0.0,0.00017]
[1780367742207,57.29,70706.26,0.13,0.0,0.0,0.00017]
[1780367747244,57.29,70697.94,0.13,0.0,0.0,0.00017]
[1780367752288,57.29,70697.93,0.13,0.0,0.0,0.00017]
[1780367757314,57.29,70701.21,0.13,0.0,0.0,0.00017]
[1780367762349,57.29,70702.55,0.13,0.0,0.0,0.00017]
[1780367767383,57.29,70704.49,0.13,0.0,0.0,0.00017]
[1780367772418,57.29,70707.82,0.13,0.0,0.0,0.00018]
[1780367777454,57.29,70707.08,0.13,0.0,0.0,0.00017]
[1780367782489,57.29,70704.36,0.13,0.0,0.0,0.00017]
[1780367787524,57.29,70718.94,0.13,0.0,0.0,0.00018]
[1780367792560,57.29,70739.95,0.13,0.0,0.0,0.0002]
[1780367797594,57.29,70747.65,0.13,0.0,0.0,0.0002]
[1780367802629,57.29,70753.83,0.13,0.0,0.0,0.00021]
[1780367807664,57.29,70743.45,0.13,0.0,0.0,0.0002]
[1780367812699,57.29,70753.11,0.13,0.0,0.0,0.00021]
[1780367817754,57.29,70743.47,0.13,0.0,0.0,0.0002]
[1780367822789,57.29,70732.3,0.13,0.0,0.0,0.00019]
[1780367827824,57.29,70733.5,0.13,0.0,0.0,0.00019]
[1780367832860,57.29,70732.85,0.13,0.0,0.0,0.00019]
[1780367837895,57.29,70736.91,0.13,0.0,0.0,0.00019]
[1780367842930,57.29,70736.01,0.13,0.0,0.0,0.00019]
[1780367847971,57.29,70727.03,0.13,0.0,0.0,0.00019]
[1780367853007,57.29,70735.02,0.13,0.0,0.0,0.00019]
[1780367858053,57.29,70751.45,0.13,0.0,0.0,0.0002]
[1780367860061,57.29,70770.89,0.13,0.0,0.0,0.00022]
[1780367865097,57.29,70764.87,0.13,0.0,0.0,0.00021]
[1780367870135,57.29,70765.48,0.13,0.0,0.0,0.00021]
[1780367875172,57.29,70747.96,0.13,0.0,0.0,0.0002]
[1780367880204,57.29,70747.52,0.13,0.0,0.0,0.0002]
[1780367885236,57.29,70752.75,0.13,0.0,0.0,0.0002]
[1780367890272,57.29,70745.57,0.13,0.0,0.0,0.00019]
[1780367895307,57.29,70730.0,0.13,0.0,0.0,0.00018]
[1780367900342,57.29,70719.93,0.13,0.0,0.0,0.00017]
[1780367905378,57.29,70713.41,0.13,0.0,0.0,0.00017]
[1780367910413,57.29,70721.61,0.13,0.0,0.0,0.00017]
[1780367913434,57.29,70710.42,0.13,0.0,0.0,0.00016]
[1780367918469,57.29,70702.93,0.13,0.0,0.0,0.00015]
[1780367923505,57.29,70685.85,0.13,0.0,0.0,0.00014]
[1780367928540,57.29,70685.18,0.13,0.0,0.0,0.00014]
[1780367933577,57.29,70672.84,0.13,0.0,0.0,0.00013]
[1780367938611,57.29,70674.01,0.13,0.0,0.0,0.00014]
[1780367943645,57.29,70657.68,0.13,0.0,0.0,0.00013]
[1780367948681,57.29,70653.86,0.13,0.0,0.0,0.00012]
[1780367953716,57.29,70649.4,0.13,0.0,0.0,0.00012]
[1780367958752,57.29,70650.93,0.13,0.0,0.0,0.00012]
[1780367963786,57.29,70638.02,0.13,0.0,0.0,0.00011]
[1780367968822,57.29,70641.87,0.13,0.0,0.0,0.00012]
[1780367973858,57.29,70638.08,0.13,0.0,0.0,0.00011]
[1780367978893,57.29,70634.54,0.13,0.0,0.0,0.00011]
[1780367983927,57.29,70634.71,0.13,0.0,0.0,0.00011]
[1780367988964,57.29,70639.7,0.13,0.0,0.0,0.00011]
[1780367993998,57.29,70646.66,0.13,0.0,0.0,0.00011]
[1780368000057,57.29,70637.87,0.13,0.0,0.0,0.00011]
[1780368005076,57.29,70632.33,0.13,0.0,0.0,0.00011]
[1780368010110,57.29,70629.1,0.13,0.0,0.0,0.00011]
[1780368015145,57.29,70612.74,0.13,0.0,0.0,0.0001]
[1780368020181,57.29,70609.73,0.13,0.0,0.0,0.0001]
[1780368025218,57.29,70605.03,0.13,0.0,0.0,9e-05]
[1780368030257,57.29,70592.64,0.13,0.0,0.0,9e-05]
[1780368035286,57.29,70594.7,0.13,0.0,0.0,9e-05]
[1780368040321,57.29,70594.29,0.13,0.0,0.0,9e-05]
[1780368045357,57.29,70591.7,0.13,0.0,0.0,9e-05]
[1780368050391,57.29,70584.47,0.13,0.0,0.0,8e-05]
[1780368055428,57.29,70573.8,0.13,0.0,0.0,8e-05]
[1780368060464,57.29,70555.84,0.13,0.0,0.0,7e-05]
[1780368065499,57.29,70551.47,0.13,0.0,0.0,7e-05]
[1780368070536,57.29,70539.83,0.13,0.0,0.0,7e-05]
[1780368075579,57.29,70530.51,0.13,0.0,0.0,6e-05]
[1780368078592,57.29,70525.32,0.13,0.0,0.0,6e-05]
[1780368080606,57.29,70524.67,0.13,0.0,0.0,6e-05]
[1780368085641,57.29,70534.94,0.13,0.0,0.0,6e-05]
[1780368090675,57.29,70547.51,0.13,0.0,0.0,7e-05]
[1780368095712,57.29,70544.36,0.13,0.0,0.0,7e-05]
[1780368098734,57.29,70524.55,0.13,0.0,0.0,6e-05]
[1780368103937,57.29,70520.63,0.13,0.0,0.0,6e-05]
[1780368109810,57.29,70510.97,0.13,0.0,0.0,6e-05]
[1780368114007,57.29,70489.62,0.13,0.0,0.0,5e-05]
[1780368119882,57.29,70486.7,0.13,0.0,0.0,5e-05]
[1780368124921,57.29,70486.09,0.13,0.0,0.0,5e-05]
[1780368129953,57.29,70497.67,0.13,0.0,0.0,5e-05]
[1780368134988,57.29,70493.32,0.13,0.0,0.0,5e-05]
[1780368140026,57.29,70493.22,0.13,0.0,0.0,5e-05]
[1780368145063,57.29,70493.39,0.13,0.0,0.0,5e-05]
[1780368150096,57.29,70489.51,0.13,0.0,0.0,5e-05]
[1780368155132,57.29,70490.53,0.13,0.0,0.0,5e-05]
[1780368160166,57.29,70488.57,0.13,0.0,0.0,5e-05]
[1780368165202,57.29,70490.92,0.13,0.0,0.0,5e-05]
[1780368170237,57.29,70490.32,0.13,0.0,0.0,5e-05]
[1780368176279,57.29,70489.95,0.13,0.0,0.0,5e-05]
[1780368181316,57.29,70488.29,0.13,0.0,0.0,5e-05]
[1780368186348,57.29,70483.13,0.13,0.0,0.0,5e-05]
[1780368191384,57.29,70488.57,0.13,0.0,0.0,5e-05]
[1780368196418,57.29,70489.36,0.13,0.0,0.0,5e-05]
[1780368201456,57.29,70488.68,0.13,0.0,0.0,5e-05]
[1780368206491,57.29,70479.06,0.13,0.0,0.0,5e-05]
[1780368211527,57.29,70473.13,0.13,0.0,0.0,4e-05]
[1780368216561,57.29,70487.28,0.13,0.0,0.0,5e-05]
[1780368221600,57.29,70492.32,0.13,0.0,0.0,5e-05]
[1780368226631,57.29,70492.87,0.13,0.0,0.0,5e-05]
[1780368231668,57.29,70494.52,0.13,0.0,0.0,5e-05]
[1780368236726,57.29,70493.04,0.13,0.0,0.0,5e-05]
[1780368241756,57.29,70492.96,0.13,0.0,0.0,5e-05]
[1780368246788,57.29,70483.17,0.13,0.0,0.0,4e-05]
[1780368251824,57.29,70470.22,0.13,0.0,0.0,4e-05]
[1780368256861,57.29,70468.25,0.13,0.0,0.0,4e-05]
[1780368261898,57.29,70467.83,0.13,0.0,0.0,4e-05]
[1780368266928,57.29,70473.34,0.13,0.0,0.0,4e-05]
[1780368271963,57.29,70485.47,0.13,0.0,0.0,4e-05]
[1780368277000,57.29,70488.74,0.13,0.0,0.0,4e-05]
[1780368282037,57.29,70481.97,0.13,0.0,0.0,4e-05]
[1780368287071,57.29,70482.95,0.13,0.0,0.0,4e-05]
[1780368292107,57.29,70482.42,0.13,0.0,0.0,4e-05]
[1780368297141,57.29,70483.39,0.13,0.0,0.0,4e-05]
[1780368302187,57.29,70481.93,0.13,0.0,0.0,4e-05]
[1780368307216,57.29,70472.0,0.13,0.0,0.0,4e-05]
[1780368312255,57.29,70465.58,0.13,0.0,0.0,4e-05]
[1780368315418,57.29,70487.13,0.13,0.0,0.0,4e-05]
[1780368322324,57.29,70493.33,0.13,0.0,0.0,5e-05]
[1780368327368,57.29,70504.6,0.13,0.0,0.0,5e-05]
[1780368332401,57.29,70519.61,0.13,0.0,0.0,5e-05]
[1780368337438,57.29,70514.89,0.13,0.0,0.0,5e-05]
[1780368342473,57.29,70515.59,0.13,0.0,0.0,5e-05]
[1780368347513,57.29,70524.22,0.13,0.0,0.0,5e-05]
[1780368351542,57.29,70545.14,0.13,0.0,0.0,6e-05]
[1780368354564,57.29,70565.94,0.13,0.0,0.0,6e-05]
[1780368359599,57.29,70561.71,0.13,0.0,0.0,6e-05]
[1780368364635,57.29,70567.95,0.13,0.0,0.0,6e-05]
[1780368369670,57.29,70569.55,0.13,0.0,0.0,6e-05]
[1780368374706,57.29,70575.86,0.13,0.0,0.0,7e-05]
[1780368379751,57.29,70578.62,0.13,0.0,0.0,7e-05]
[1780368381757,57.29,70553.43,0.13,0.0,0.0,6e-05]
[1780368386795,57.29,70552.65,0.13,0.0,0.0,6e-05]
[1780368391825,57.29,70554.24,0.13,0.0,0.0,6e-05]
[1780368396862,57.29,70552.21,0.13,0.0,0.0,6e-05]
[1780368401895,57.29,70571.42,0.13,0.0,0.0,6e-05]
[1780368406930,57.29,70572.28,0.13,0.0,0.0,6e-05]
[1780368411966,57.29,70575.06,0.13,0.0,0.0,6e-05]
[1780368417001,57.29,70572.02,0.13,0.0,0.0,6e-05]
[1780368422035,57.29,70580.89,0.13,0.0,0.0,6e-05]
[1780368427105,57.29,70577.05,0.13,0.0,0.0,6e-05]
[1780368432137,57.29,70583.59,0.13,0.0,0.0,7e-05]
[1780368437172,57.29,70579.91,0.13,0.0,0.0,6e-05]
[1780368442207,57.29,70580.8,0.13,0.0,0.0,6e-05]
[1780368447262,57.29,70582.58,0.13,0.0,0.0,6e-05]
[1780368449267,57.29,70606.78,0.13,0.0,0.0,7e-05]
[1780368454306,57.29,70613.53,0.13,0.0,0.0,7e-05]
[1780368459340,57.29,70634.07,0.13,0.0,0.0,8e-05]
[1780368464377,57.29,70633.93,0.13,0.0,0.0,8e-05]
[1780368469411,57.29,70609.96,0.13,0.0,0.0,7e-05]
[1780368474446,57.29,70617.41,0.13,0.0,0.0,7e-05]
[1780368479480,57.29,70615.41,0.13,0.0,0.0,7e-05]
[1780368484516,57.29,70603.45,0.13,0.0,0.0,7e-05]
[1780368489552,57.29,70598.85,0.13,0.0,0.0,7e-05]
[1780368494586,57.29,70595.41,0.13,0.0,0.0,7e-05]
[1780368499621,57.29,70588.17,0.13,0.0,0.0,6e-05]
[1780368504662,57.29,70577.39,0.13,0.0,0.0,6e-05]
[1780368509691,57.29,70575.13,0.13,0.0,0.0,6e-05]
[1780368514725,57.29,70573.72,0.13,0.0,0.0,6e-05]
[1780368519759,57.29,70572.52,0.13,0.0,0.0,6e-05]
[1780368524797,57.29,70578.41,0.13,0.0,0.0,6e-05]
[1780368529832,57.29,70578.86,0.13,0.0,0.0,6e-05]
[1780368534868,57.29,70576.1,0.13,0.0,0.0,6e-05]
[1780368539903,57.29,70576.21,0.13,0.0,0.0,6e-05]
[1780368544939,57.29,70568.24,0.13,0.0,0.0,6e-05]
[1780368549974,57.29,70567.28,0.13,0.0,0.0,6e-05]
[1780368554001,57.29,70543.37,0.13,0.0,0.0,5e-05]
[1780368559040,57.29,70541.17,0.13,0.0,0.0,5e-05]
[1780368564074,57.29,70548.08,0.13,0.0,0.0,5e-05]
[1780368569109,57.29,70539.78,0.13,0.0,0.0,5e-05]
[1780368571123,57.29,70530.08,0.13,0.0,0.0,4e-05]
[1780368576160,57.29,70531.87,0.13,0.0,0.0,4e-05]
[1780368581193,57.29,70540.26,0.13,0.0,0.0,5e-05]
[1780368586228,57.29,70543.65,0.13,0.0,0.0,5e-05]
[1780368591264,57.29,70544.96,0.13,0.0,0.0,5e-05]
[1780368596298,57.29,70536.54,0.13,0.0,0.0,5e-05]
[1780368601334,57.29,70534.3,0.13,0.0,0.0,5e-05]
[1780368606369,57.29,70533.96,0.13,0.0,0.0,5e-05]
[1780368611405,57.29,70550.14,0.13,0.0,0.0,5e-05]
[1780368616458,57.29,70563.07,0.13,0.0,0.0,5e-05]
[1780368621491,57.29,70563.43,0.13,0.0,0.0,5e-05]
[1780368626526,57.29,70563.17,0.13,0.0,0.0,5e-05]
[1780368631560,57.29,70573.05,0.13,0.0,0.0,5e-05]
[1780368636595,57.29,70582.49,0.13,0.0,0.0,6e-05]
[1780368641630,57.29,70582.72,0.13,0.0,0.0,6e-05]
[1780368646666,57.29,70595.26,0.13,0.0,0.0,6e-05]
[1780368651702,57.29,70605.48,0.13,0.0,0.0,6e-05]
[1780368656737,57.29,70604.56,0.13,0.0,0.0,6e-05]
[1780368661841,57.29,70623.71,0.13,0.0,0.0,7e-05]
[1780368666843,57.29,70639.09,0.13,0.0,0.0,7e-05]
[1780368671877,57.29,70642.63,0.13,0.0,0.0,7e-05]
[1780368676912,57.29,70652.88,0.13,0.0,0.0,8e-05]
[1780368680941,57.29,70631.32,0.13,0.0,0.0,7e-05]
[1780368685976,57.29,70628.41,0.13,0.0,0.0,7e-05]
[1780368691013,57.29,70628.34,0.13,0.0,0.0,7e-05]
[1780368696056,57.29,70629.23,0.13,0.0,0.0,7e-05]
[1780368701086,57.29,70627.55,0.13,0.0,0.0,7e-05]
[1780368706125,57.29,70635.26,0.13,0.0,0.0,7e-05]
[1780368708199,57.29,70655.66,0.13,0.0,0.0,8e-05]
[1780368714178,57.29,70652.76,0.13,0.0,0.0,8e-05]
[1780368719212,57.29,70647.15,0.13,0.0,0.0,7e-05]
[1780368724247,57.29,70629.1,0.13,0.0,0.0,7e-05]
[1780368729284,57.29,70630.48,0.13,0.0,0.0,7e-05]
[1780368734318,57.29,70642.49,0.13,0.0,0.0,7e-05]
[1780368739354,57.29,70630.44,0.13,0.0,0.0,7e-05]
[1780368744388,57.29,70630.2,0.13,0.0,0.0,7e-05]
[1780368749423,57.29,70626.41,0.13,0.0,0.0,7e-05]
[1780368754461,57.29,70626.38,0.13,0.0,0.0,6e-05]
[1780368759493,57.29,70628.99,0.13,0.0,0.0,6e-05]
[1780368764528,57.29,70632.28,0.13,0.0,0.0,7e-05]
[1780368769563,57.29,70635.95,0.13,0.0,0.0,7e-05]
[1780368774599,57.29,70631.03,0.13,0.0,0.0,7e-05]
[1780368779634,57.29,70632.27,0.13,0.0,0.0,7e-05]
[1780368784674,57.29,70621.05,0.13,0.0,0.0,6e-05]
[1780368789716,57.29,70605.66,0.13,0.0,0.0,6e-05]
[1780368794751,57.29,70602.27,0.13,0.0,0.0,6e-05]
[1780368799786,57.29,70597.9,0.13,0.0,0.0,6e-05]
[1780368804821,57.29,70598.46,0.13,0.0,0.0,6e-05]
[1780368809857,57.29,70581.99,0.13,0.0,0.0,5e-05]
[1780368814893,57.29,70578.1,0.13,0.0,0.0,5e-05]
[1780368819929,57.29,70581.51,0.13,0.0,0.0,5e-05]
[1780368824963,57.29,70582.17,0.13,0.0,0.0,5e-05]
[1780368829999,57.29,70582.81,0.13,0.0,0.0,5e-05]
[1780368835035,57.29,70579.09,0.13,0.0,0.0,5e-05]
[1780368840073,57.29,70579.64,0.13,0.0,0.0,5e-05]
[1780368845107,57.29,70559.75,0.13,0.0,0.0,4e-05]
[1780368850142,57.29,70543.07,0.13,0.0,0.0,4e-05]
[1780368855179,57.29,70529.49,0.13,0.0,0.0,4e-05]
[1780368860214,57.29,70530.38,0.13,0.0,0.0,4e-05]
[1780368865248,57.29,70532.54,0.13,0.0,0.0,4e-05]
[1780368870283,57.29,70541.56,0.13,0.0,0.0,4e-05]
[1780368875319,57.29,70547.81,0.13,0.0,0.0,4e-05]
[1780368880354,57.29,70548.25,0.13,0.0,0.0,4e-05]
[1780368885391,57.29,70545.45,0.13,0.0,0.0,4e-05]
[1780368890432,57.29,70536.98,0.13,0.0,0.0,4e-05]
[1780368895459,57.29,70550.09,0.13,0.0,0.0,4e-05]
[1780368900504,57.29,70571.24,0.13,0.0,0.0,4e-05]
[1780368905531,57.29,70571.89,0.13,0.0,0.0,4e-05]
[1780368910567,57.29,70572.07,0.13,0.0,0.0,4e-05]
[1780368915601,57.29,70572.43,0.13,0.0,0.0,4e-05]
[1780368920637,57.29,70571.8,0.13,0.0,0.0,4e-05]
[1780368925672,57.29,70571.83,0.13,0.0,0.0,4e-05]
[1780368930706,57.29,70564.3,0.13,0.0,0.0,4e-05]
[1780368935748,57.29,70567.66,0.13,0.0,0.0,4e-05]
[1780368940778,57.29,70565.02,0.13,0.0,0.0,4e-05]
[1780368946818,57.29,70557.11,0.13,0.0,0.0,4e-05]
[1780368951854,57.29,70557.73,0.13,0.0,0.0,4e-05]
[1780368956889,57.29,70557.74,0.13,0.0,0.0,4e-05]
[1780368961926,57.29,70562.78,0.13,0.0,0.0,4e-05]
[1780368966959,57.29,70576.84,0.13,0.0,0.0,4e-05]
[1780368971995,57.29,70576.83,0.13,0.0,0.0,4e-05]
[1780368977029,57.29,70576.45,0.13,0.0,0.0,4e-05]
[1780368980115,57.29,70605.86,0.13,0.0,0.0,5e-05]
[1780368981070,57.29,70626.61,0.13,0.0,0.0,6e-05]
[1780368986127,57.29,70647.41,0.13,0.0,0.0,6e-05]
[1780368991163,57.29,70638.27,0.13,0.0,0.0,6e-05]
[1780368996201,57.29,70633.07,0.13,0.0,0.0,6e-05]
[1780369001263,57.29,70638.58,0.13,0.0,0.0,6e-05]
[1780369006273,57.29,70646.94,0.13,0.0,0.0,6e-05]
[1780369011308,57.29,70651.98,0.13,0.0,0.0,6e-05]
[1780369016350,57.29,70654.74,0.13,0.0,0.0,6e-05]
[1780369021384,57.29,70653.69,0.13,0.0,0.0,6e-05]
[1780369026420,57.29,70654.12,0.13,0.0,0.0,6e-05]
[1780369031454,57.29,70643.63,0.13,0.0,0.0,6e-05]
[1780369036492,57.29,70636.07,0.13,0.0,0.0,6e-05]
[1780369041524,57.29,70637.5,0.13,0.0,0.0,6e-05]
[1780369046560,57.29,70633.27,0.13,0.0,0.0,6e-05]
[1780369051596,57.29,70635.2,0.13,0.0,0.0,5e-05]
[1780369056633,57.29,70628.84,0.13,0.0,0.0,5e-05]
[1780369061666,57.29,70635.25,0.13,0.0,0.0,5e-05]
[1780369066702,57.29,70639.16,0.13,0.0,0.0,6e-05]
[1780369071736,57.29,70637.13,0.13,0.0,0.0,6e-05]
[1780369076772,57.29,70637.5,0.13,0.0,0.0,6e-05]
[1780369081810,57.29,70646.04,0.13,0.0,0.0,6e-05]
[1780369086844,57.29,70650.75,0.13,0.0,0.0,6e-05]
[1780369091879,57.29,70653.04,0.13,0.0,0.0,6e-05]
[1780369096919,57.29,70653.2,0.13,0.0,0.0,6e-05]
[1780369101950,57.29,70660.37,0.13,0.0,0.0,6e-05]
[1780369106985,57.29,70659.01,0.13,0.0,0.0,6e-05]
[1780369112018,57.29,70658.85,0.13,0.0,0.0,6e-05]
[1780369117054,57.29,70657.35,0.13,0.0,0.0,6e-05]
[1780369122090,57.29,70657.44,0.13,0.0,0.0,6e-05]
[1780369127124,57.29,70664.76,0.13,0.0,0.0,6e-05]
[1780369132161,57.29,70674.52,0.13,0.0,0.0,6e-05]
[1780369137197,57.29,70674.89,0.13,0.0,0.0,6e-05]
[1780369142234,57.29,70667.06,0.13,0.0,0.0,6e-05]
[1780369147267,57.29,70668.36,0.13,0.0,0.0,6e-05]
[1780369152304,57.29,70671.52,0.13,0.0,0.0,6e-05]
[1780369157336,57.29,70669.4,0.13,0.0,0.0,6e-05]
[1780369162371,57.29,70670.89,0.13,0.0,0.0,6e-05]
[1780369167407,57.29,70672.08,0.13,0.0,0.0,6e-05]
[1780369172444,57.29,70677.82,0.13,0.0,0.0,6e-05]
[1780369177476,57.29,70679.83,0.13,0.0,0.0,6e-05]
[1780369182513,57.29,70664.49,0.13,0.0,0.0,6e-05]
[1780369187547,57.29,70675.58,0.13,0.0,0.0,6e-05]
[1780369190568,57.29,70698.43,0.13,0.0,0.0,7e-05]
[1780369191644,57.29,70721.02,0.13,0.0,0.0,8e-05]
[1780369197617,57.29,70723.61,0.13,0.0,0.0,8e-05]
[1780369201646,57.29,70742.83,0.13,0.0,0.0,9e-05]
[1780369206682,57.29,70738.59,0.13,0.0,0.0,8e-05]
[1780369211717,57.29,70735.6,0.13,0.0,0.0,8e-05]
[1780369216752,57.29,70726.93,0.13,0.0,0.0,8e-05]
[1780369221787,57.29,70736.43,0.13,0.0,0.0,8e-05]
[1780369226823,57.29,70724.06,0.13,0.0,0.0,8e-05]
[1780369231859,57.29,70716.14,0.13,0.0,0.0,7e-05]
[1780369235896,57.29,70695.63,0.13,0.0,0.0,7e-05]
[1780369240933,57.29,70706.09,0.13,0.0,0.0,7e-05]
[1780369245969,57.29,70703.79,0.13,0.0,0.0,7e-05]
[1780369251005,57.29,70705.29,0.13,0.0,0.0,7e-05]
[1780369256043,57.29,70710.15,0.13,0.0,0.0,7e-05]
[1780369261076,57.29,70729.92,0.13,0.0,0.0,8e-05]
[1780369265105,57.29,70752.0,0.13,0.0,0.0,9e-05]
[1780369270139,57.29,70758.23,0.13,0.0,0.0,9e-05]
[1780369275173,57.29,70743.62,0.13,0.0,0.0,8e-05]
[1780369280210,57.29,70750.41,0.13,0.0,0.0,9e-05]
[1780369285245,57.29,70755.01,0.13,0.0,0.0,9e-05]
[1780369290279,57.29,70754.66,0.13,0.0,0.0,9e-05]
[1780369295318,57.29,70759.68,0.13,0.0,0.0,9e-05]
[1780369300352,57.29,70769.75,0.13,0.0,0.0,9e-05]
[1780369302365,57.29,70734.25,0.13,0.0,0.0,8e-05]
[1780369308406,57.29,70735.8,0.13,0.0,0.0,8e-05]
[1780369313442,57.29,70741.19,0.13,0.0,0.0,8e-05]
[1780369317474,57.29,70716.51,0.13,0.0,0.0,7e-05]
[1780369322587,57.29,70731.74,0.13,0.0,0.0,8e-05]
[1780369328550,57.29,70743.76,0.13,0.0,0.0,8e-05]
[1780369333584,57.29,70734.9,0.13,0.0,0.0,8e-05]
[1780369338620,57.29,70728.46,0.13,0.0,0.0,7e-05]
[1780369343659,57.29,70744.36,0.13,0.0,0.0,8e-05]
[1780369344664,57.29,70712.46,0.13,0.0,0.0,7e-05]
[1780369349700,57.29,70736.97,0.13,0.0,0.0,8e-05]
[1780369354735,57.29,70737.03,0.13,0.0,0.0,7e-05]
[1780369359771,57.29,70743.59,0.13,0.0,0.0,8e-05]
[1780369364804,57.29,70745.01,0.13,0.0,0.0,8e-05]
[1780369369840,57.29,70746.21,0.13,0.0,0.0,8e-05]
[1780369374875,57.29,70745.21,0.13,0.0,0.0,8e-05]
[1780369379910,57.29,70746.44,0.13,0.0,0.0,8e-05]
[1780369384944,57.29,70749.27,0.13,0.0,0.0,8e-05]
[1780369389979,57.29,70755.93,0.13,0.0,0.0,8e-05]
[1780369395017,57.29,70751.18,0.13,0.0,0.0,8e-05]
[1780369400052,57.29,70740.36,0.13,0.0,0.0,8e-05]
[1780369405086,57.29,70745.2,0.13,0.0,0.0,8e-05]
[1780369410121,57.29,70748.39,0.13,0.0,0.0,8e-05]
[1780369415155,57.29,70747.02,0.13,0.0,0.0,7e-05]
[1780369420190,57.29,70753.9,0.13,0.0,0.0,8e-05]
[1780369425225,57.29,70757.93,0.13,0.0,0.0,8e-05]
[1780369430260,57.29,70760.87,0.13,0.0,0.0,8e-05]
[1780369435301,57.29,70758.79,0.13,0.0,0.0,8e-05]
[1780369440331,57.29,70752.41,0.13,0.0,0.0,8e-05]
[1780369445366,57.29,70745.95,0.13,0.0,0.0,7e-05]
[1780369450400,57.29,70745.54,0.13,0.0,0.0,7e-05]
[1780369455436,57.29,70752.92,0.13,0.0,0.0,8e-05]
[1780369460471,57.29,70771.5,0.13,0.0,0.0,8e-05]
[1780369465508,57.29,70779.07,0.13,0.0,0.0,9e-05]
[1780369470544,57.29,70786.79,0.13,0.0,0.0,9e-05]
[1780369475577,57.29,70785.53,0.13,0.0,0.0,9e-05]
[1780369480612,57.29,70789.37,0.13,0.0,0.0,9e-05]
[1780369483741,57.29,70828.69,0.13,0.0,0.0,0.00011]
[1780369490713,57.29,70840.02,0.13,0.0,0.0,0.00011]
[1780369495749,57.29,70838.35,0.13,0.0,0.0,0.00011]
[1780369500785,57.29,70837.45,0.13,0.0,0.0,0.00011]
[1780369503884,57.29,70872.21,0.13,0.0,0.0,0.00013]
[1780369509853,57.29,70882.75,0.13,0.0,0.0,0.00014]
[1780369514890,57.29,70895.77,0.13,0.0,0.0,0.00015]
[1780369519931,57.29,70897.75,0.13,0.0,0.0,0.00015]
[1780369524968,57.29,70898.4,0.13,0.0,0.0,0.00015]
[1780369529999,57.29,70901.53,0.13,0.0,0.0,0.00015]
[1780369535036,57.29,70897.62,0.13,0.0,0.0,0.00014]
[1780369540074,57.29,70896.04,0.13,0.0,0.0,0.00014]
[1780369545106,57.29,70902.98,0.13,0.0,0.0,0.00015]
[1780369550141,57.29,70904.95,0.13,0.0,0.0,0.00015]
[1780369555176,57.29,70894.64,0.13,0.0,0.0,0.00014]
[1780369560247,57.29,70890.57,0.13,0.0,0.0,0.00014]
[1780369565248,57.29,70887.71,0.13,0.0,0.0,0.00014]
[1780369570289,57.29,70873.47,0.13,0.0,0.0,0.00013]
[1780369575326,57.29,70887.5,0.13,0.0,0.0,0.00014]
[1780369580356,57.29,70893.93,0.13,0.0,0.0,0.00014]
[1780369585391,57.29,70894.27,0.13,0.0,0.0,0.00014]
[1780369590426,57.29,70894.62,0.13,0.0,0.0,0.00014]
[1780369595462,57.29,70895.93,0.13,0.0,0.0,0.00014]
[1780369600497,57.29,70887.29,0.13,0.0,0.0,0.00013]
[1780369605530,57.29,70893.16,0.13,0.0,0.0,0.00014]
[1780369610567,57.29,70896.09,0.13,0.0,0.0,0.00014]
[1780369615601,57.29,70904.15,0.13,0.0,0.0,0.00014]
[1780369620637,57.29,70905.88,0.13,0.0,0.0,0.00014]
[1780369625671,57.29,70901.73,0.13,0.0,0.0,0.00014]
[1780369630706,57.29,70904.62,0.13,0.0,0.0,0.00014]
[1780369635744,57.29,70888.93,0.13,0.0,0.0,0.00013]
[1780369640777,57.29,70893.58,0.13,0.0,0.0,0.00014]
[1780369645812,57.29,70910.12,0.13,0.0,0.0,0.00015]
[1780369650846,57.29,70897.3,0.13,0.0,0.0,0.00014]
[1780369655881,57.29,70898.22,0.13,0.0,0.0,0.00013]
[1780369660916,57.29,70914.68,0.13,0.0,0.0,0.00015]
[1780369665952,57.29,70914.0,0.13,0.0,0.0,0.00014]
[1780369670986,57.29,70910.7,0.13,0.0,0.0,0.00014]
[1780369676023,57.29,70909.48,0.13,0.0,0.0,0.00014]
[1780369681067,57.29,70912.58,0.13,0.0,0.0,0.00014]
[1780369685092,57.29,70933.73,0.13,0.0,0.0,0.00016]
[1780369690127,57.29,70915.7,0.13,0.0,0.0,0.00015]
[1780369695234,57.29,70925.21,0.13,0.0,0.0,0.00015]
[1780369701203,57.29,70926.48,0.13,0.0,0.0,0.00015]
[1780369704224,57.29,70901.13,0.13,0.0,0.0,0.00014]
[1780369709259,57.29,70899.42,0.13,0.0,0.0,0.00014]
[1780369714301,57.29,70907.82,0.13,0.0,0.0,0.00014]
[1780369719331,57.29,70898.01,0.13,0.0,0.0,0.00013]
[1780369724366,57.29,70900.09,0.13,0.0,0.0,0.00013]
[1780369729401,57.29,70895.2,0.13,0.0,0.0,0.00013]
[1780369734435,57.29,70893.76,0.13,0.0,0.0,0.00013]
[1780369739470,57.29,70889.39,0.13,0.0,0.0,0.00012]
[1780369744507,57.29,70888.82,0.13,0.0,0.0,0.00012]
[1780369749542,57.29,70883.42,0.13,0.0,0.0,0.00012]
[1780369752563,57.29,70862.52,0.13,0.0,0.0,0.00011]
[1780369757609,57.29,70853.23,0.13,0.0,0.0,0.0001]
[1780369761630,57.29,70873.92,0.13,0.0,0.0,0.00011]
[1780369766663,57.29,70875.82,0.13,0.0,0.0,0.00012]
[1780369771699,57.29,70872.98,0.13,0.0,0.0,0.00011]
[1780369776733,57.29,70875.93,0.13,0.0,0.0,0.00011]
[1780369781768,57.29,70880.78,0.13,0.0,0.0,0.00011]
[1780369786803,57.29,70880.71,0.13,0.0,0.0,0.00011]
[1780369791839,57.29,70887.74,0.13,0.0,0.0,0.00012]
[1780369796873,57.29,70902.68,0.13,0.0,0.0,0.00013]
[1780369801908,57.29,70908.97,0.13,0.0,0.0,0.00013]
[1780369806947,57.29,70914.05,0.13,0.0,0.0,0.00013]
[1780369811979,57.29,70911.74,0.13,0.0,0.0,0.00013]
[1780369818020,57.29,70913.01,0.13,0.0,0.0,0.00013]
[1780369823055,57.29,70910.36,0.13,0.0,0.0,0.00013]
[1780369828091,57.29,70919.61,0.13,0.0,0.0,0.00014]
[1780369833128,57.29,70923.25,0.13,0.0,0.0,0.00013]
[1780369838162,57.29,70925.97,0.13,0.0,0.0,0.00014]
[1780369843197,57.29,70905.91,0.13,0.0,0.0,0.00012]
[1780369848231,57.29,70897.25,0.13,0.0,0.0,0.00012]
[1780369853269,57.29,70892.77,0.13,0.0,0.0,0.00012]
[1780369858305,57.29,70892.18,0.13,0.0,0.0,0.00012]
[1780369863340,57.29,70887.85,0.13,0.0,0.0,0.00011]
[1780369868378,57.29,70880.5,0.13,0.0,0.0,0.00011]
[1780369873409,57.29,70878.2,0.13,0.0,0.0,0.00011]
[1780369878444,57.29,70861.08,0.13,0.0,0.0,0.0001]
[1780369883479,57.29,70845.72,0.13,0.0,0.0,9e-05]
[1780369888514,57.29,70841.08,0.13,0.0,0.0,9e-05]
[1780369893551,57.29,70835.67,0.13,0.0,0.0,8e-05]
[1780369898588,57.29,70841.56,0.13,0.0,0.0,9e-05]
[1780369903621,57.29,70842.07,0.13,0.0,0.0,9e-05]
[1780369908656,57.29,70822.81,0.13,0.0,0.0,8e-05]
[1780369913691,57.29,70813.56,0.13,0.0,0.0,8e-05]
[1780369918728,57.29,70807.93,0.13,0.0,0.0,7e-05]
[1780369923761,57.29,70810.16,0.13,0.0,0.0,7e-05]
[1780369928797,57.29,70803.5,0.13,0.0,0.0,7e-05]
[1780369933831,57.29,70801.0,0.13,0.0,0.0,7e-05]
[1780369938867,57.29,70801.34,0.13,0.0,0.0,7e-05]
[1780369943902,57.29,70794.39,0.13,0.0,0.0,7e-05]
[1780369948937,57.29,70791.86,0.13,0.0,0.0,7e-05]
[1780369954979,57.29,70791.82,0.13,0.0,0.0,6e-05]
[1780369960016,57.29,70793.95,0.13,0.0,0.0,7e-05]
[1780369965050,57.29,70803.41,0.13,0.0,0.0,7e-05]
[1780369971093,57.29,70803.74,0.13,0.0,0.0,7e-05]
[1780369976126,57.29,70801.4,0.13,0.0,0.0,7e-05]
[1780369981162,57.29,70810.35,0.13,0.0,0.0,7e-05]
[1780369986196,57.29,70808.56,0.13,0.0,0.0,7e-05]
[1780369991231,57.29,70797.41,0.13,0.0,0.0,7e-05]
[1780369997274,57.29,70794.57,0.13,0.0,0.0,7e-05]
[1780370002309,57.29,70793.54,0.13,0.0,0.0,7e-05]
[1780370007349,57.29,70799.85,0.13,0.0,0.0,7e-05]
[1780370012386,57.29,70798.76,0.13,0.0,0.0,6e-05]
[1780370017421,57.29,70799.31,0.13,0.0,0.0,6e-05]
[1780370022456,57.29,70799.53,0.13,0.0,0.0,6e-05]
[1780370027491,57.29,70803.63,0.13,0.0,0.0,7e-05]
[1780370032528,57.29,70808.65,0.13,0.0,0.0,7e-05]
[1780370037644,57.29,70810.36,0.13,0.0,0.0,7e-05]
[1780370043603,57.29,70811.17,0.13,0.0,0.0,7e-05]
[1780370048638,57.29,70811.49,0.13,0.0,0.0,7e-05]
[1780370057785,57.29,70811.54,0.13,0.0,0.0,7e-05]
[1780370063745,57.29,70797.01,0.13,0.0,0.0,6e-05]
[1780370068779,57.29,70798.35,0.13,0.0,0.0,6e-05]
[1780370073818,57.29,70804.19,0.13,0.0,0.0,6e-05]
[1780370078848,57.29,70806.4,0.13,0.0,0.0,6e-05]
[1780370083884,57.29,70788.35,0.13,0.0,0.0,6e-05]
[1780370088918,57.29,70793.13,0.13,0.0,0.0,6e-05]
[1780370093956,57.29,70793.54,0.13,0.0,0.0,6e-05]
[1780370099995,57.29,70798.47,0.13,0.0,0.0,6e-05]
[1780370105037,57.29,70803.6,0.13,0.0,0.0,6e-05]
[1780370110066,57.29,70819.03,0.13,0.0,0.0,7e-05]
[1780370115102,57.29,70820.25,0.13,0.0,0.0,7e-05]
[1780370120137,57.29,70823.56,0.13,0.0,0.0,7e-05]
[1780370126193,57.29,70825.19,0.13,0.0,0.0,7e-05]
[1780370131214,57.29,70836.78,0.13,0.0,0.0,7e-05]
[1780370136249,57.29,70851.45,0.13,0.0,0.0,8e-05]
[1780370141285,57.29,70846.5,0.13,0.0,0.0,8e-05]
[1780370146318,57.29,70843.65,0.13,0.0,0.0,7e-05]
[1780370148435,57.29,70867.58,0.13,0.0,0.0,8e-05]
[1780370154379,57.29,70867.79,0.13,0.0,0.0,8e-05]
[1780370159410,57.29,70869.29,0.13,0.0,0.0,8e-05]
[1780370164448,57.29,70848.63,0.13,0.0,0.0,8e-05]
[1780370169482,57.29,70848.25,0.13,0.0,0.0,8e-05]
[1780370174516,57.29,70847.32,0.13,0.0,0.0,8e-05]
[1780370179551,57.29,70843.26,0.13,0.0,0.0,7e-05]
[1780370184585,57.29,70827.32,0.13,0.0,0.0,7e-05]
[1780370189621,57.29,70817.02,0.13,0.0,0.0,6e-05]
[1780370193652,57.29,70808.15,0.13,0.0,0.0,6e-05]
[1780370198832,57.29,70810.08,0.13,0.0,0.0,6e-05]
[1780370204729,57.29,70820.26,0.13,0.0,0.0,6e-05]
[1780370209762,57.29,70828.61,0.13,0.0,0.0,7e-05]
[1780370214798,57.29,70815.13,0.13,0.0,0.0,6e-05]
[1780370219834,57.29,70817.31,0.13,0.0,0.0,6e-05]
[1780370224869,57.29,70835.13,0.13,0.0,0.0,7e-05]
[1780370229904,57.29,70835.87,0.13,0.0,0.0,7e-05]
[1780370233938,57.29,70856.92,0.13,0.0,0.0,8e-05]
[1780370238972,57.29,70847.07,0.13,0.0,0.0,7e-05]
[1780370244013,57.29,70845.17,0.13,0.0,0.0,7e-05]
[1780370249195,57.29,70866.79,0.13,0.0,0.0,8e-05]
[1780370255088,57.29,70866.36,0.13,0.0,0.0,8e-05]
[1780370260122,57.29,70878.65,0.13,0.0,0.0,8e-05]
[1780370265157,57.29,70890.92,0.13,0.0,0.0,9e-05]
[1780370270193,57.29,70888.57,0.13,0.0,0.0,9e-05]
[1780370275227,57.29,70873.83,0.13,0.0,0.0,8e-05]
[1780370280263,57.29,70873.03,0.13,0.0,0.0,8e-05]
[1780370285297,57.29,70876.3,0.13,0.0,0.0,8e-05]
[1780370290333,57.29,70870.27,0.13,0.0,0.0,8e-05]
[1780370295368,57.29,70868.56,0.13,0.0,0.0,8e-05]
[1780370300402,57.29,70864.87,0.13,0.0,0.0,8e-05]
[1780370305437,57.29,70863.5,0.13,0.0,0.0,8e-05]
[1780370310473,57.29,70846.65,0.13,0.0,0.0,7e-05]
[1780370315567,57.29,70848.49,0.13,0.0,0.0,7e-05]
[1780370320600,57.29,70847.58,0.13,0.0,0.0,7e-05]
[1780370326643,57.29,70849.12,0.13,0.0,0.0,7e-05]
[1780370331678,57.29,70829.62,0.13,0.0,0.0,6e-05]
[1780370336712,57.29,70829.83,0.13,0.0,0.0,6e-05]
[1780370341749,57.29,70830.36,0.13,0.0,0.0,6e-05]
[1780370346787,57.29,70822.22,0.13,0.0,0.0,6e-05]
[1780370351822,57.29,70814.71,0.13,0.0,0.0,6e-05]
[1780370356859,57.29,70802.92,0.13,0.0,0.0,5e-05]
[1780370361894,57.29,70806.49,0.13,0.0,0.0,5e-05]
[1780370366929,57.29,70805.4,0.13,0.0,0.0,5e-05]
[1780370371965,57.29,70801.6,0.13,0.0,0.0,5e-05]
[1780370376999,57.29,70789.85,0.13,0.0,0.0,5e-05]
[1780370382039,57.29,70796.31,0.13,0.0,0.0,5e-05]
[1780370387074,57.29,70796.41,0.13,0.0,0.0,5e-05]
[1780370393116,57.29,70797.06,0.13,0.0,0.0,5e-05]
[1780370398152,57.29,70797.31,0.13,0.0,0.0,5e-05]
[1780370403190,57.29,70797.04,0.13,0.0,0.0,5e-05]
[1780370408222,57.29,70797.03,0.13,0.0,0.0,5e-05]
[1780370413260,57.29,70778.28,0.13,0.0,0.0,4e-05]
[1780370418296,57.29,70773.05,0.13,0.0,0.0,4e-05]
[1780370423330,57.29,70765.62,0.13,0.0,0.0,4e-05]
[1780370428368,57.29,70765.27,0.13,0.0,0.0,4e-05]
[1780370433403,57.29,70760.77,0.13,0.0,0.0,4e-05]
[1780370438438,57.29,70759.57,0.13,0.0,0.0,4e-05]
[1780370443472,57.29,70754.43,0.13,0.0,0.0,4e-05]
[1780370448509,57.29,70755.44,0.13,0.0,0.0,4e-05]
[1780370453555,57.29,70751.14,0.13,0.0,0.0,4e-05]
[1780370455568,57.29,70716.88,0.13,0.0,0.0,3e-05]
[1780370460676,57.29,70718.96,0.13,0.0,0.0,3e-05]
[1780370466641,57.29,70707.75,0.13,0.0,0.0,3e-05]
[1780370471678,57.29,70708.84,0.13,0.0,0.0,3e-05]
[1780370476709,57.29,70710.26,0.13,0.0,0.0,3e-05]
[1780370481745,57.29,70710.62,0.13,0.0,0.0,3e-05]
[1780370486804,57.29,70728.48,0.13,0.0,0.0,3e-05]
[1780370491839,57.29,70732.68,0.13,0.0,0.0,3e-05]
[1780370496873,57.29,70734.0,0.13,0.0,0.0,3e-05]
[1780370502916,57.29,70725.54,0.13,0.0,0.0,3e-05]
[1780370507954,57.29,70742.12,0.13,0.0,0.0,3e-05]
[1780370512989,57.29,70750.24,0.13,0.0,0.0,4e-05]
[1780370518025,57.29,70753.08,0.13,0.0,0.0,4e-05]
[1780370523064,57.29,70753.52,0.13,0.0,0.0,4e-05]
[1780370528096,57.29,70762.92,0.13,0.0,0.0,4e-05]
[1780370534140,57.29,70762.22,0.13,0.0,0.0,4e-05]
[1780370539175,57.29,70780.87,0.13,0.0,0.0,4e-05]
[1780370544211,57.29,70784.69,0.13,0.0,0.0,4e-05]
[1780370549243,57.29,70788.41,0.13,0.0,0.0,4e-05]
[1780370554278,57.29,70785.77,0.13,0.0,0.0,4e-05]
[1780370559314,57.29,70785.65,0.13,0.0,0.0,4e-05]
[1780370564349,57.29,70788.06,0.13,0.0,0.0,4e-05]
[1780370569384,57.29,70792.69,0.13,0.0,0.0,4e-05]
[1780370574420,57.29,70795.32,0.13,0.0,0.0,4e-05]
[1780370579454,57.29,70803.82,0.13,0.0,0.0,4e-05]
[1780370584489,57.29,70806.04,0.13,0.0,0.0,5e-05]
[1780370589530,57.29,70806.37,0.13,0.0,0.0,5e-05]
[1780370594567,57.29,70788.08,0.13,0.0,0.0,4e-05]
[1780370597587,57.29,70817.34,0.13,0.0,0.0,5e-05]
[1780370602621,57.29,70814.8,0.13,0.0,0.0,5e-05]
[1780370607662,57.29,70814.15,0.13,0.0,0.0,5e-05]
[1780370612705,57.29,70812.68,0.13,0.0,0.0,4e-05]
[1780370613712,57.29,70782.89,0.13,0.0,0.0,4e-05]
[1780370614718,57.29,70814.26,0.13,0.0,0.0,4e-05]
[1780370619753,57.29,70811.38,0.13,0.0,0.0,4e-05]
[1780370625799,57.29,70809.06,0.13,0.0,0.0,4e-05]
[1780370630834,57.29,70807.57,0.13,0.0,0.0,4e-05]
[1780370635872,57.29,70813.64,0.13,0.0,0.0,4e-05]
[1780370637885,57.29,70834.68,0.13,0.0,0.0,5e-05]
[1780370641916,57.29,70855.74,0.13,0.0,0.0,6e-05]
[1780370646949,57.29,70854.96,0.13,0.0,0.0,6e-05]
[1780370652052,57.29,70833.86,0.13,0.0,0.0,5e-05]
[1780370657025,57.29,70780.3,0.13,0.0,0.0,4e-05]
[1780370658030,57.29,70811.03,0.13,0.0,0.0,4e-05]
[1780370663067,57.29,70813.23,0.13,0.0,0.0,4e-05]
[1780370668100,57.29,70819.1,0.13,0.0,0.0,5e-05]
[1780370674143,57.29,70819.6,0.13,0.0,0.0,4e-05]
[1780370679179,57.29,70814.9,0.13,0.0,0.0,4e-05]
[1780370684214,57.29,70814.91,0.13,0.0,0.0,4e-05]
[1780370689250,57.29,70812.13,0.13,0.0,0.0,4e-05]
[1780370692272,57.29,70782.65,0.13,0.0,0.0,4e-05]
[1780370693280,57.29,70817.69,0.13,0.0,0.0,4e-05]
[1780370695299,57.29,70786.24,0.13,0.0,0.0,4e-05]
[1780370696300,57.29,70822.14,0.13,0.0,0.0,4e-05]
[1780370697306,57.29,70791.55,0.13,0.0,0.0,4e-05]
[1780370699320,57.29,70825.47,0.13,0.0,0.0,5e-05]
[1780370700330,57.29,70796.53,0.13,0.0,0.0,4e-05]
[1780370701336,57.29,70830.44,0.13,0.0,0.0,5e-05]
[1780370706372,57.29,70840.46,0.13,0.0,0.0,5e-05]
[1780370711406,57.29,70845.32,0.13,0.0,0.0,5e-05]
[1780370716442,57.29,70845.09,0.13,0.0,0.0,5e-05]
[1780370721477,57.29,70845.15,0.13,0.0,0.0,5e-05]
[1780370726512,57.29,70846.35,0.13,0.0,0.0,5e-05]
[1780370730540,57.29,70816.07,0.13,0.0,0.0,4e-05]
[1780370731548,57.29,70852.36,0.13,0.0,0.0,5e-05]
[1780370732555,57.29,70821.43,0.13,0.0,0.0,4e-05]
[1780370735575,57.29,70855.54,0.13,0.0,0.0,5e-05]
[1780370736582,57.29,70824.3,0.13,0.0,0.0,4e-05]
[1780370737589,57.29,70856.77,0.13,0.0,0.0,5e-05]
[1780370742624,57.29,70855.52,0.13,0.0,0.0,5e-05]
[1780370747659,57.29,70854.54,0.13,0.0,0.0,5e-05]
[1780370752695,57.29,70854.61,0.13,0.0,0.0,5e-05]
[1780370757729,57.29,70859.41,0.13,0.0,0.0,5e-05]
[1780370762764,57.29,70857.44,0.13,0.0,0.0,5e-05]
[1780370767799,57.29,70874.48,0.13,0.0,0.0,6e-05]
[1780370772841,57.29,70884.41,0.13,0.0,0.0,6e-05]
[1780370777877,57.29,70884.49,0.13,0.0,0.0,6e-05]
[1780370782977,57.29,70889.41,0.13,0.0,0.0,6e-05]
[1780370789960,57.29,70888.88,0.13,0.0,0.0,6e-05]
[1780370794995,57.29,70886.5,0.13,0.0,0.0,6e-05]
[1780370800033,57.29,70881.83,0.13,0.0,0.0,6e-05]
[1780370803052,57.29,70840.71,0.13,0.0,0.0,5e-05]
[1780370805066,57.29,70865.63,0.13,0.0,0.0,5e-05]
[1780370810102,57.29,70861.27,0.13,0.0,0.0,5e-05]
[1780370815136,57.29,70861.11,0.13,0.0,0.0,5e-05]
[1780370820174,57.29,70866.33,0.13,0.0,0.0,5e-05]
[1780370825206,57.29,70866.21,0.13,0.0,0.0,5e-05]
[1780370829233,57.29,70833.62,0.13,0.0,0.0,4e-05]
[1780370830241,57.29,70864.57,0.13,0.0,0.0,5e-05]
[1780370835279,57.29,70853.54,0.13,0.0,0.0,5e-05]
[1780370840312,57.29,70842.04,0.13,0.0,0.0,5e-05]
[1780370845350,57.29,70824.76,0.13,0.0,0.0,4e-05]
[1780370850388,57.29,70819.4,0.13,0.0,0.0,4e-05]
[1780370855420,57.29,70840.81,0.13,0.0,0.0,4e-05]
[1780370860455,57.29,70827.74,0.13,0.0,0.0,4e-05]
[1780370861463,57.29,70860.8,0.13,0.0,0.0,5e-05]
[1780370864483,57.29,70831.19,0.13,0.0,0.0,4e-05]
[1780370865490,57.29,70864.41,0.13,0.0,0.0,5e-05]
[1780370870546,57.29,70868.49,0.13,0.0,0.0,5e-05]
[1780370875566,57.29,70855.18,0.13,0.0,0.0,5e-05]
[1780370880608,57.29,70861.29,0.13,0.0,0.0,5e-05]
[1780370885643,57.29,70861.36,0.13,0.0,0.0,5e-05]
[1780370890675,57.29,70859.96,0.13,0.0,0.0,5e-05]
[1780370895710,57.29,70859.24,0.13,0.0,0.0,5e-05]
[1780370896718,57.29,70825.3,0.13,0.0,0.0,4e-05]
[1780370897726,57.29,70850.84,0.13,0.0,0.0,5e-05]
[1780370900745,57.29,70815.39,0.13,0.0,0.0,4e-05]
[1780370901754,57.29,70848.74,0.13,0.0,0.0,4e-05]
[1780370902760,57.29,70819.98,0.13,0.0,0.0,4e-05]
[1780370903767,57.29,70852.89,0.13,0.0,0.0,5e-05]
[1780370908803,57.29,70858.0,0.13,0.0,0.0,5e-05]
[1780370913840,57.29,70861.72,0.13,0.0,0.0,5e-05]
[1780370918871,57.29,70860.13,0.13,0.0,0.0,5e-05]
[1780370923906,57.29,70859.58,0.13,0.0,0.0,5e-05]
[1780370928941,57.29,70849.08,0.13,0.0,0.0,4e-05]
[1780370933977,57.29,70849.15,0.13,0.0,0.0,4e-05]
[1780370939012,57.29,70847.61,0.13,0.0,0.0,4e-05]
[1780370944046,57.29,70811.97,0.13,0.0,0.0,4e-05]
[1780370945055,57.29,70844.71,0.13,0.0,0.0,4e-05]
[1780370950089,57.29,70839.61,0.13,0.0,0.0,4e-05]
[1780370955124,57.29,70838.34,0.13,0.0,0.0,4e-05]
[1780370959151,57.29,70806.01,0.13,0.0,0.0,3e-05]
[1780370960163,57.29,70839.14,0.13,0.0,0.0,4e-05]
[1780370965193,57.29,70836.63,0.13,0.0,0.0,4e-05]
[1780370970228,57.29,70843.98,0.13,0.0,0.0,4e-05]
[1780370975268,57.29,70850.54,0.13,0.0,0.0,4e-05]
[1780370982313,57.29,70850.42,0.13,0.0,0.0,4e-05]
[1780370987348,57.29,70845.25,0.13,0.0,0.0,4e-05]
[1780370989363,57.29,70812.84,0.13,0.0,0.0,3e-05]
[1780370990369,57.29,70845.71,0.13,0.0,0.0,4e-05]
[1780370995407,57.29,70840.1,0.13,0.0,0.0,4e-05]
[1780371000442,57.29,70836.92,0.13,0.0,0.0,4e-05]
[1780371005477,57.29,70843.18,0.13,0.0,0.0,4e-05]
[1780371008498,57.29,70807.55,0.13,0.0,0.0,3e-05]
[1780371009506,57.29,70839.48,0.13,0.0,0.0,4e-05]
[1780371013533,57.29,70804.01,0.13,0.0,0.0,3e-05]
[1780371014540,57.29,70833.81,0.13,0.0,0.0,4e-05]
[1780371019577,57.29,70828.17,0.13,0.0,0.0,4e-05]
[1780371024614,57.29,70825.79,0.13,0.0,0.0,4e-05]
[1780371029656,57.29,70829.76,0.13,0.0,0.0,4e-05]
[1780371034687,57.29,70835.55,0.13,0.0,0.0,4e-05]
[1780371039722,57.29,70825.12,0.13,0.0,0.0,3e-05]
[1780371044756,57.29,70810.81,0.13,0.0,0.0,3e-05]
[1780371045767,57.29,70778.8,0.13,0.0,0.0,3e-05]
[1780371046772,57.29,70812.7,0.13,0.0,0.0,3e-05]
[1780371047780,57.29,70783.07,0.13,0.0,0.0,3e-05]
[1780371048786,57.29,70815.27,0.13,0.0,0.0,3e-05]
[1780371049793,57.29,70783.64,0.13,0.0,0.0,3e-05]
[1780371050799,57.29,70817.03,0.13,0.0,0.0,3e-05]
[1780371055834,57.29,70813.52,0.13,0.0,0.0,3e-05]
[1780371060869,57.29,70803.5,0.13,0.0,0.0,3e-05]
[1780371065907,57.29,70807.91,0.13,0.0,0.0,3e-05]
[1780371070943,57.29,70804.13,0.13,0.0,0.0,3e-05]
[1780371075974,57.29,70798.99,0.13,0.0,0.0,3e-05]
[1780371081014,57.29,70797.9,0.13,0.0,0.0,3e-05]
[1780371086053,57.29,70793.19,0.13,0.0,0.0,3e-05]
[1780371087066,57.29,70758.37,0.13,0.0,0.0,2e-05]
[1780371091091,57.29,70801.96,0.13,0.0,0.0,3e-05]
[1780371094111,57.29,70771.01,0.13,0.0,0.0,2e-05]
[1780371095118,57.29,70805.11,0.13,0.0,0.0,3e-05]
[1780371100153,57.29,70801.12,0.13,0.0,0.0,3e-05]
[1780371105189,57.29,70800.87,0.13,0.0,0.0,3e-05]
[1780371110224,57.29,70807.92,0.13,0.0,0.0,3e-05]
[1780371115258,57.29,70807.27,0.13,0.0,0.0,3e-05]
[1780371120294,57.29,70807.62,0.13,0.0,0.0,3e-05]
[1780371124322,57.29,70775.33,0.13,0.0,0.0,3e-05]
[1780371125328,57.29,70809.84,0.13,0.0,0.0,3e-05]
[1780371126336,57.29,70777.88,0.13,0.0,0.0,3e-05]
[1780371127342,57.29,70810.89,0.13,0.0,0.0,3e-05]
[1780371128352,57.29,70782.03,0.13,0.0,0.0,3e-05]
[1780371129357,57.29,70815.24,0.13,0.0,0.0,3e-05]
[1780371132377,57.29,70787.31,0.13,0.0,0.0,3e-05]
[1780371133386,57.29,70820.6,0.13,0.0,0.0,3e-05]
[1780371138420,57.29,70823.37,0.13,0.0,0.0,3e-05]
[1780371143457,57.29,70845.32,0.13,0.0,0.0,4e-05]
[1780371148492,57.29,70847.97,0.13,0.0,0.0,4e-05]
[1780371153527,57.29,70848.13,0.13,0.0,0.0,4e-05]
[1780371158563,57.29,70846.41,0.13,0.0,0.0,4e-05]
[1780371163597,57.29,70846.14,0.13,0.0,0.0,4e-05]
[1780371168632,57.29,70850.79,0.13,0.0,0.0,4e-05]
[1780371173667,57.29,70848.08,0.13,0.0,0.0,4e-05]
[1780371178704,57.29,70846.56,0.13,0.0,0.0,4e-05]
[1780371183741,57.29,70849.65,0.13,0.0,0.0,4e-05]
[1780371188810,57.29,70851.28,0.13,0.0,0.0,4e-05]
[1780371194816,57.29,70867.51,0.13,0.0,0.0,4e-05]
[1780371199852,57.29,70868.62,0.13,0.0,0.0,4e-05]
[1780371204887,57.29,70869.72,0.13,0.0,0.0,4e-05]
[1780371209922,57.29,70868.56,0.13,0.0,0.0,4e-05]
[1780371214957,57.29,70868.78,0.13,0.0,0.0,4e-05]
[1780371216971,57.29,70832.31,0.13,0.0,0.0,3e-05]
[1780371217978,57.29,70866.9,0.13,0.0,0.0,4e-05]
[1780371221010,57.29,70843.05,0.13,0.0,0.0,3e-05]
[1780371223024,57.29,70877.63,0.13,0.0,0.0,4e-05]
[1780371227060,57.29,70848.45,0.13,0.0,0.0,3e-05]
[1780371229073,57.29,70885.92,0.13,0.0,0.0,4e-05]
[1780371234108,57.29,70888.36,0.13,0.0,0.0,4e-05]
[1780371239146,57.29,70876.11,0.13,0.0,0.0,4e-05]
[1780371244180,57.29,70863.19,0.13,0.0,0.0,4e-05]
[1780371249217,57.29,70852.79,0.13,0.0,0.0,3e-05]
[1780371254253,57.29,70841.58,0.13,0.0,0.0,3e-05]
[1780371259332,57.29,70841.13,0.13,0.0,0.0,3e-05]
[1780371265327,57.29,70840.12,0.13,0.0,0.0,3e-05]
[1780371271369,57.29,70839.86,0.13,0.0,0.0,3e-05]
[1780371277411,57.29,70840.74,0.13,0.0,0.0,3e-05]
[1780371282446,57.29,70843.89,0.13,0.0,0.0,3e-05]
[1780371287484,57.29,70846.04,0.13,0.0,0.0,3e-05]
[1780371292516,57.29,70842.86,0.13,0.0,0.0,3e-05]
[1780371296545,57.29,70822.41,0.13,0.0,0.0,3e-05]
[1780371301582,57.29,70818.09,0.13,0.0,0.0,3e-05]
[1780371303597,57.29,70779.67,0.13,0.0,0.0,2e-05]
[1780371308631,57.29,70789.08,0.13,0.0,0.0,2e-05]
[1780371313666,57.29,70800.4,0.13,0.0,0.0,2e-05]
[1780371318701,57.29,70810.86,0.13,0.0,0.0,3e-05]
[1780371323736,57.29,70821.53,0.13,0.0,0.0,3e-05]
[1780371328771,57.29,70834.29,0.13,0.0,0.0,3e-05]
[1780371333806,57.29,70833.53,0.13,0.0,0.0,3e-05]
[1780371338844,57.29,70824.79,0.13,0.0,0.0,3e-05]
[1780371343878,57.29,70823.92,0.13,0.0,0.0,3e-05]
[1780371348915,57.29,70829.59,0.13,0.0,0.0,3e-05]
[1780371353949,57.29,70837.6,0.13,0.0,0.0,3e-05]
[1780371358984,57.29,70837.1,0.13,0.0,0.0,3e-05]
[1780371365027,57.29,70835.11,0.13,0.0,0.0,3e-05]
[1780371370062,57.29,70835.58,0.13,0.0,0.0,3e-05]
[1780371375100,57.29,70837.48,0.13,0.0,0.0,3e-05]
[1780371380137,57.29,70823.63,0.13,0.0,0.0,3e-05]
[1780371385172,57.29,70816.93,0.13,0.0,0.0,3e-05]
[1780371390208,57.29,70818.85,0.13,0.0,0.0,3e-05]
[1780371395242,57.29,70820.65,0.13,0.0,0.0,3e-05]
[1780371400278,57.29,70820.44,0.13,0.0,0.0,3e-05]
[1780371405312,57.29,70823.17,0.13,0.0,0.0,3e-05]
[1780371410347,57.29,70825.72,0.13,0.0,0.0,3e-05]
[1780371415385,57.29,70825.62,0.13,0.0,0.0,3e-05]
[1780371420421,57.29,70828.95,0.13,0.0,0.0,3e-05]
[1780371425455,57.29,70826.4,0.13,0.0,0.0,3e-05]
[1780371430490,57.29,70835.31,0.13,0.0,0.0,3e-05]
[1780371435533,57.29,70845.48,0.13,0.0,0.0,3e-05]
[1780371440565,57.29,70844.43,0.13,0.0,0.0,3e-05]
[1780371444593,57.29,70823.12,0.13,0.0,0.0,3e-05]
[1780371449628,57.29,70817.31,0.13,0.0,0.0,2e-05]
[1780371454662,57.29,70814.46,0.13,0.0,0.0,2e-05]
[1780371459697,57.29,70816.9,0.13,0.0,0.0,2e-05]
[1780371464732,57.29,70815.62,0.13,0.0,0.0,2e-05]
[1780371469767,57.29,70818.19,0.13,0.0,0.0,2e-05]
[1780371474802,57.29,70825.2,0.13,0.0,0.0,2e-05]
[1780371479839,57.29,70823.23,0.13,0.0,0.0,2e-05]
[1780371485879,57.29,70813.75,0.13,0.0,0.0,2e-05]
[1780371490915,57.29,70816.92,0.13,0.0,0.0,2e-05]
[1780371495949,57.29,70819.78,0.13,0.0,0.0,2e-05]
[1780371501053,57.29,70827.45,0.13,0.0,0.0,2e-05]
[1780371507026,57.29,70827.86,0.13,0.0,0.0,2e-05]
[1780371512061,57.29,70824.27,0.13,0.0,0.0,2e-05]
[1780371517096,57.29,70821.03,0.13,0.0,0.0,2e-05]
[1780371522131,57.29,70828.28,0.13,0.0,0.0,2e-05]
[1780371527165,57.29,70828.8,0.13,0.0,0.0,2e-05]
[1780371532202,57.29,70837.34,0.13,0.0,0.0,3e-05]
[1780371537237,57.29,70836.8,0.13,0.0,0.0,2e-05]
[1780371542274,57.29,70844.23,0.13,0.0,0.0,3e-05]
[1780371547311,57.29,70852.07,0.13,0.0,0.0,3e-05]
[1780371552343,57.29,70859.18,0.13,0.0,0.0,3e-05]
[1780371557378,57.29,70846.96,0.13,0.0,0.0,3e-05]
[1780371562416,57.29,70845.23,0.13,0.0,0.0,3e-05]
[1780371567448,57.29,70839.65,0.13,0.0,0.0,3e-05]
[1780371572485,57.29,70830.42,0.13,0.0,0.0,2e-05]
[1780371577517,57.29,70830.14,0.13,0.0,0.0,2e-05]
[1780371582553,57.29,70836.5,0.13,0.0,0.0,2e-05]
[1780371587588,57.29,70836.73,0.13,0.0,0.0,2e-05]
[1780371592623,57.29,70836.26,0.13,0.0,0.0,2e-05]
[1780371597659,57.29,70835.73,0.13,0.0,0.0,2e-05]
[1780371603700,57.29,70836.73,0.13,0.0,0.0,2e-05]
[1780371608736,57.29,70835.42,0.13,0.0,0.0,2e-05]
[1780371613771,57.29,70842.2,0.13,0.0,0.0,2e-05]
[1780371618807,57.29,70841.7,0.13,0.0,0.0,2e-05]
[1780371623842,57.29,70850.14,0.13,0.0,0.0,3e-05]
[1780371628875,57.29,70848.09,0.13,0.0,0.0,3e-05]
[1780371633911,57.29,70847.58,0.13,0.0,0.0,2e-05]
[1780371638950,57.29,70830.88,0.13,0.0,0.0,2e-05]
[1780371643983,57.29,70835.99,0.13,0.0,0.0,2e-05]
[1780371649018,57.29,70833.39,0.13,0.0,0.0,2e-05]
[1780371654053,57.29,70836.56,0.13,0.0,0.0,2e-05]
[1780371659099,57.29,70849.87,0.13,0.0,0.0,2e-05]
[1780371665143,57.29,70854.4,0.13,0.0,0.0,2e-05]
[1780371670176,57.29,70851.64,0.13,0.0,0.0,2e-05]
[1780371675217,57.29,70856.02,0.13,0.0,0.0,3e-05]
[1780371680249,57.29,70857.24,0.13,0.0,0.0,3e-05]
[1780371685283,57.29,70861.38,0.13,0.0,0.0,3e-05]
[1780371690318,57.29,70861.01,0.13,0.0,0.0,3e-05]
[1780371695353,57.29,70861.2,0.13,0.0,0.0,2e-05]
[1780371700388,57.29,70848.66,0.13,0.0,0.0,2e-05]
[1780371705423,57.29,70847.31,0.13,0.0,0.0,2e-05]
[1780371710458,57.29,70853.12,0.13,0.0,0.0,2e-05]
[1780371715493,57.29,70851.17,0.13,0.0,0.0,2e-05]
[1780371720536,57.29,70847.99,0.13,0.0,0.0,2e-05]
[1780371725571,57.29,70839.56,0.13,0.0,0.0,2e-05]
[1780371730606,57.29,70836.37,0.13,0.0,0.0,2e-05]
[1780371735641,57.29,70828.11,0.13,0.0,0.0,2e-05]
[1780371740676,57.29,70814.03,0.13,0.0,0.0,2e-05]
[1780371745711,57.29,70812.99,0.13,0.0,0.0,2e-05]
[1780371750750,57.29,70808.85,0.13,0.0,0.0,2e-05]
[1780371755786,57.29,70824.25,0.13,0.0,0.0,2e-05]
[1780371760823,57.29,70839.98,0.13,0.0,0.0,2e-05]
[1780371762925,57.29,70862.53,0.13,0.0,0.0,2e-05]
[1780371768879,57.29,70871.9,0.13,0.0,0.0,2e-05]
[1780371773914,57.29,70869.88,0.13,0.0,0.0,2e-05]
[1780371778950,57.29,70862.38,0.13,0.0,0.0,2e-05]
[1780371783986,57.29,70853.37,0.13,0.0,0.0,2e-05]
[1780371789024,57.29,70848.09,0.13,0.0,0.0,2e-05]
[1780371794058,57.29,70847.47,0.13,0.0,0.0,2e-05]
[1780371799094,57.29,70845.89,0.13,0.0,0.0,2e-05]
[1780371806144,57.29,70842.56,0.13,0.0,0.0,2e-05]
[1780371811177,57.29,70854.2,0.13,0.0,0.0,2e-05]
[1780371816212,57.29,70854.72,0.13,0.0,0.0,2e-05]
[1780371821248,57.29,70851.97,0.13,0.0,0.0,2e-05]
[1780371826294,57.29,70850.83,0.13,0.0,0.0,2e-05]
[1780371831328,57.29,70850.97,0.13,0.0,0.0,2e-05]
[1780371836362,57.29,70851.46,0.13,0.0,0.0,2e-05]
[1780371841401,57.29,70850.99,0.13,0.0,0.0,2e-05]
[1780371846437,57.29,70862.03,0.13,0.0,0.0,2e-05]
[1780371851472,57.29,70869.28,0.13,0.0,0.0,2e-05]
[1780371856506,57.29,70866.2,0.13,0.0,0.0,2e-05]
[1780371861545,57.29,70862.46,0.13,0.0,0.0,2e-05]
[1780371866576,57.29,70864.18,0.13,0.0,0.0,2e-05]
[1780371871611,57.29,70864.03,0.13,0.0,0.0,2e-05]
[1780371876646,57.29,70865.02,0.13,0.0,0.0,2e-05]
[1780371881681,57.29,70872.39,0.13,0.0,0.0,2e-05]
[1780371886717,57.29,70870.95,0.13,0.0,0.0,2e-05]
[1780371891752,57.29,70876.07,0.13,0.0,0.0,2e-05]
[1780371896786,57.29,70876.81,0.13,0.0,0.0,2e-05]
[1780371901822,57.29,70875.91,0.13,0.0,0.0,2e-05]
[1780371906858,57.29,70878.79,0.13,0.0,0.0,2e-05]
[1780371911891,57.29,70882.54,0.13,0.0,0.0,2e-05]
[1780371916926,57.29,70886.13,0.13,0.0,0.0,2e-05]
[1780371921961,57.29,70874.37,0.13,0.0,0.0,2e-05]
[1780371926996,57.29,70869.89,0.13,0.0,0.0,2e-05]
[1780371932032,57.29,70872.27,0.13,0.0,0.0,2e-05]
[1780371937067,57.29,70871.75,0.13,0.0,0.0,2e-05]
[1780371943108,57.29,70869.04,0.13,0.0,0.0,2e-05]
[1780371948144,57.29,70878.07,0.13,0.0,0.0,2e-05]
[1780371953178,57.29,70882.3,0.13,0.0,0.0,2e-05]
[1780371958219,57.29,70877.34,0.13,0.0,0.0,2e-05]
[1780371963250,57.29,70877.52,0.13,0.0,0.0,2e-05]
[1780371968296,57.29,70863.7,0.13,0.0,0.0,2e-05]
[1780371973331,57.29,70871.84,0.13,0.0,0.0,2e-05]
[1780371978366,57.29,70874.58,0.13,0.0,0.0,2e-05]
[1780371983401,57.29,70877.69,0.13,0.0,0.0,2e-05]
[1780371988438,57.29,70871.61,0.13,0.0,0.0,2e-05]
[1780371994480,57.29,70869.64,0.13,0.0,0.0,2e-05]
[1780371999514,57.29,70855.78,0.13,0.0,0.0,2e-05]
[1780372004550,57.29,70855.3,0.13,0.0,0.0,2e-05]
[1780372009584,57.29,70859.71,0.13,0.0,0.0,2e-05]
[1780372014620,57.29,70856.43,0.13,0.0,0.0,2e-05]
[1780372019654,57.29,70860.77,0.13,0.0,0.0,2e-05]
[1780372024690,57.29,70867.13,0.13,0.0,0.0,2e-05]
[1780372029725,57.29,70868.09,0.13,0.0,0.0,2e-05]
[1780372034759,57.29,70866.17,0.13,0.0,0.0,2e-05]
[1780372039794,57.29,70864.99,0.13,0.0,0.0,2e-05]
[1780372044829,57.29,70865.63,0.13,0.0,0.0,2e-05]
[1780372049864,57.29,70874.51,0.13,0.0,0.0,2e-05]
[1780372054900,57.29,70875.41,0.13,0.0,0.0,2e-05]
[1780372059934,57.29,70877.42,0.13,0.0,0.0,2e-05]
[1780372064970,57.29,70877.32,0.13,0.0,0.0,2e-05]
[1780372070011,57.29,70883.96,0.13,0.0,0.0,2e-05]
[1780372072022,57.29,70855.03,0.13,0.0,0.0,2e-05]
[1780372073028,57.29,70886.03,0.13,0.0,0.0,2e-05]
[1780372076047,57.29,70857.67,0.13,0.0,0.0,2e-05]
[1780372077057,57.29,70889.49,0.13,0.0,0.0,2e-05]
[1780372082089,57.29,70892.84,0.13,0.0,0.0,2e-05]
[1780372087126,57.29,70882.67,0.13,0.0,0.0,2e-05]
[1780372090146,57.29,70851.83,0.13,0.0,0.0,2e-05]
[1780372091153,57.29,70883.15,0.13,0.0,0.0,2e-05]
[1780372095191,57.29,70862.03,0.13,0.0,0.0,2e-05]
[1780372100226,57.29,70841.64,0.13,0.0,0.0,2e-05]
[1780372105262,57.29,70837.61,0.13,0.0,0.0,2e-05]
[1780372110296,57.29,70839.79,0.13,0.0,0.0,2e-05]
[1780372115408,57.29,70840.02,0.13,0.0,0.0,2e-05]
[1780372119360,57.29,70812.08,0.13,0.0,0.0,1e-05]
[1780372122381,57.29,70853.26,0.13,0.0,0.0,2e-05]
[1780372124395,57.29,70819.14,0.13,0.0,0.0,1e-05]
[1780372126408,57.29,70841.07,0.13,0.0,0.0,2e-05]
[1780372129429,57.29,70811.08,0.13,0.0,0.0,1e-05]
[1780372131443,57.29,70843.0,0.13,0.0,0.0,2e-05]
[1780372136479,57.29,70831.05,0.13,0.0,0.0,1e-05]
[1780372141515,57.29,70832.21,0.13,0.0,0.0,1e-05]
[1780372146548,57.29,70835.81,0.13,0.0,0.0,1e-05]
[1780372151584,57.29,70832.9,0.13,0.0,0.0,1e-05]
[1780372154605,57.29,70795.33,0.13,0.0,0.0,1e-05]
[1780372155613,57.29,70828.33,0.13,0.0,0.0,1e-05]
[1780372156621,57.29,70799.54,0.13,0.0,0.0,1e-05]
[1780372158634,57.29,70833.94,0.13,0.0,0.0,1e-05]
[1780372163669,57.29,70842.99,0.13,0.0,0.0,2e-05]
[1780372168704,57.29,70841.72,0.13,0.0,0.0,2e-05]
[1780372173740,57.29,70840.41,0.13,0.0,0.0,1e-05]
[1780372179782,57.29,70839.93,0.13,0.0,0.0,1e-05]
[1780372184817,57.29,70832.54,0.13,0.0,0.0,1e-05]
[1780372189853,57.29,70831.1,0.13,0.0,0.0,1e-05]
[1780372190859,57.29,70805.3,0.13,0.0,0.0,1e-05]
[1780372191867,57.29,70838.28,0.13,0.0,0.0,1e-05]
[1780372196903,57.29,70838.92,0.13,0.0,0.0,1e-05]
[1780372201935,57.29,70839.15,0.13,0.0,0.0,1e-05]
[1780372206972,57.29,70844.79,0.13,0.0,0.0,1e-05]
[1780372212033,57.29,70856.46,0.13,0.0,0.0,2e-05]
[1780372217049,57.29,70858.65,0.13,0.0,0.0,2e-05]
[1780372224098,57.29,70859.58,0.13,0.0,0.0,2e-05]
[1780372230142,57.29,70854.2,0.13,0.0,0.0,2e-05]
[1780372233166,57.29,70831.89,0.13,0.0,0.0,1e-05]
[1780372236183,57.29,70874.38,0.13,0.0,0.0,2e-05]
[1780372241218,57.29,70876.94,0.13,0.0,0.0,2e-05]
[1780372246323,57.29,70876.25,0.13,0.0,0.0,2e-05]
[1780372252296,57.29,70885.73,0.13,0.0,0.0,2e-05]
[1780372257334,57.29,70886.14,0.13,0.0,0.0,2e-05]
[1780372262371,57.29,70882.18,0.13,0.0,0.0,2e-05]
[1780372267407,57.29,70878.36,0.13,0.0,0.0,2e-05]
[1780372270426,57.29,70854.19,0.13,0.0,0.0,1e-05]
[1780372271435,57.29,70882.85,0.13,0.0,0.0,2e-05]
[1780372272441,57.29,70853.16,0.13,0.0,0.0,1e-05]
[1780372275463,57.29,70891.87,0.13,0.0,0.0,2e-05]
[1780372277478,57.29,70859.66,0.13,0.0,0.0,2e-05]
[1780372278483,57.29,70889.07,0.13,0.0,0.0,2e-05]
[1780372283517,57.29,70889.38,0.13,0.0,0.0,2e-05]
[1780372288553,57.29,70885.34,0.13,0.0,0.0,2e-05]
[1780372292584,57.29,70880.4,0.13,0.0,0.0,2e-05]
[1780372297615,57.29,70868.93,0.13,0.0,0.0,2e-05]
[1780372302651,57.29,70840.11,0.13,0.0,0.0,1e-05]
[1780372303658,57.29,70866.74,0.13,0.0,0.0,2e-05]
[1780372304666,57.29,70825.38,0.13,0.0,0.0,1e-05]
[1780372305672,57.29,70864.65,0.13,0.0,0.0,1e-05]
[1780372312722,57.29,70859.66,0.13,0.0,0.0,1e-05]
[1780372317756,57.29,70850.05,0.13,0.0,0.0,1e-05]
[1780372322792,57.29,70850.89,0.13,0.0,0.0,1e-05]
[1780372323798,57.29,70815.35,0.13,0.0,0.0,1e-05]
[1780372324805,57.29,70856.01,0.13,0.0,0.0,1e-05]
[1780372328833,57.29,70825.7,0.13,0.0,0.0,1e-05]
[1780372329840,57.29,70865.39,0.13,0.0,0.0,1e-05]
[1780372333869,57.29,70830.27,0.13,0.0,0.0,1e-05]
[1780372334882,57.29,70869.52,0.13,0.0,0.0,2e-05]
[1780372335886,57.29,70833.06,0.13,0.0,0.0,1e-05]
[1780372336954,57.29,70870.32,0.13,0.0,0.0,2e-05]
[1780372342932,57.29,70868.67,0.13,0.0,0.0,2e-05]
[1780372347966,57.29,70829.28,0.13,0.0,0.0,1e-05]
[1780372353001,57.29,70833.75,0.13,0.0,0.0,1e-05]
[1780372358036,57.29,70837.35,0.13,0.0,0.0,1e-05]
[1780372363071,57.29,70844.45,0.13,0.0,0.0,1e-05]
[1780372371127,57.29,70848.59,0.13,0.0,0.0,1e-05]
[1780372376163,57.29,70862.07,0.13,0.0,0.0,1e-05]
[1780372381197,57.29,70863.1,0.13,0.0,0.0,1e-05]
[1780372387349,57.29,70857.71,0.13,0.0,0.0,1e-05]
[1780372394288,57.29,70858.66,0.13,0.0,0.0,1e-05]
[1780372399323,57.29,70860.61,0.13,0.0,0.0,1e-05]
[1780372402345,57.29,70890.63,0.13,0.0,0.0,2e-05]
[1780372407379,57.29,70885.85,0.13,0.0,0.0,2e-05]
[1780372412414,57.29,70884.4,0.13,0.0,0.0,1e-05]
[1780372417560,57.29,70882.38,0.13,0.0,0.0,1e-05]
[1780372423491,57.29,70883.71,0.13,0.0,0.0,1e-05]
[1780372428526,57.29,70880.41,0.13,0.0,0.0,1e-05]
[1780372433561,57.29,70880.86,0.13,0.0,0.0,1e-05]
[1780372438596,57.29,70877.55,0.13,0.0,0.0,1e-05]
[1780372443632,57.29,70884.77,0.13,0.0,0.0,2e-05]
[1780372448666,57.29,70886.81,0.13,0.0,0.0,2e-05]
[1780372454708,57.29,70879.86,0.13,0.0,0.0,1e-05]
[1780372458737,57.29,70879.03,0.13,0.0,0.0,1e-05]
[1780372463774,57.29,70879.2,0.13,0.0,0.0,1e-05]
[1780372469815,57.29,70878.77,0.13,0.0,0.0,1e-05]
[1780372474961,57.29,70883.48,0.13,0.0,0.0,1e-05]
[1780372480893,57.29,70896.38,0.13,0.0,0.0,2e-05]
[1780372485928,57.29,70890.84,0.13,0.0,0.0,1e-05]
[1780372490962,57.29,70890.87,0.13,0.0,0.0,1e-05]
[1780372495997,57.29,70892.41,0.13,0.0,0.0,1e-05]
[1780372501037,57.29,70894.4,0.13,0.0,0.0,2e-05]
[1780372506078,57.29,70884.22,0.13,0.0,0.0,1e-05]
[1780372512121,57.29,70874.88,0.13,0.0,0.0,1e-05]
[1780372517155,57.29,70869.89,0.13,0.0,0.0,1e-05]
[1780372522190,57.29,70868.04,0.13,0.0,0.0,1e-05]
[1780372527225,57.29,70867.32,0.13,0.0,0.0,1e-05]
[1780372531253,57.29,70860.67,0.13,0.0,0.0,1e-05]
[1780372536288,57.29,70860.69,0.13,0.0,0.0,1e-05]
[1780372541323,57.29,70859.51,0.13,0.0,0.0,1e-05]
[1780372546358,57.29,70853.87,0.13,0.0,0.0,1e-05]
[1780372551393,57.29,70837.3,0.13,0.0,0.0,1e-05]
[1780372557436,57.29,70843.05,0.13,0.0,0.0,1e-05]
[1780372562470,57.29,70842.07,0.13,0.0,0.0,1e-05]
[1780372563478,57.29,70815.4,0.13,0.0,0.0,1e-05]
[1780372568512,57.29,70825.87,0.13,0.0,0.0,1e-05]
[1780372573552,57.29,70832.31,0.13,0.0,0.0,1e-05]
[1780372578583,57.29,70835.66,0.13,0.0,0.0,1e-05]
[1780372583617,57.29,70836.65,0.13,0.0,0.0,1e-05]
[1780372588652,57.29,70827.74,0.13,0.0,0.0,1e-05]
[1780372593689,57.29,70828.86,0.13,0.0,0.0,1e-05]
[1780372600736,57.29,70830.55,0.13,0.0,0.0,1e-05]
[1780372605881,57.29,70832.37,0.13,0.0,0.0,1e-05]
[1780372611813,57.29,70826.93,0.13,0.0,0.0,1e-05]
[1780372616849,57.29,70819.09,0.13,0.0,0.0,1e-05]
[1780372621884,57.29,70827.5,0.13,0.0,0.0,1e-05]
[1780372626918,57.29,70827.44,0.13,0.0,0.0,1e-05]
[1780372631954,57.29,70833.58,0.13,0.0,0.0,1e-05]
[1780372636989,57.29,70828.4,0.13,0.0,0.0,1e-05]
[1780372643030,57.29,70827.93,0.13,0.0,0.0,1e-05]
[1780372648065,57.29,70828.18,0.13,0.0,0.0,1e-05]
[1780372653101,57.29,70828.44,0.13,0.0,0.0,1e-05]
[1780372659143,57.29,70831.23,0.13,0.0,0.0,1e-05]
[1780372664178,57.29,70834.48,0.13,0.0,0.0,1e-05]
[1780372670222,57.29,70835.25,0.13,0.0,0.0,1e-05]
[1780372675257,57.29,70837.51,0.13,0.0,0.0,1e-05]
[1780372680292,57.29,70837.34,0.13,0.0,0.0,1e-05]
[1780372685326,57.29,70836.44,0.13,0.0,0.0,1e-05]
[1780372691368,57.29,70836.39,0.13,0.0,0.0,1e-05]
[1780372696514,57.29,70833.37,0.13,0.0,0.0,1e-05]
[1780372702445,57.29,70834.69,0.13,0.0,0.0,1e-05]
[1780372707481,57.29,70834.58,0.13,0.0,0.0,1e-05]
[1780372712515,57.29,70834.68,0.13,0.0,0.0,1e-05]
[1780372717553,57.29,70834.89,0.13,0.0,0.0,1e-05]
[1780372722585,57.29,70834.76,0.13,0.0,0.0,1e-05]
[1780372727622,57.29,70833.84,0.13,0.0,0.0,1e-05]
[1780372732657,57.29,70830.54,0.13,0.0,0.0,1e-05]
[1780372737692,57.29,70838.73,0.13,0.0,0.0,1e-05]
[1780372743736,57.29,70840.72,0.13,0.0,0.0,1e-05]
[1780372748771,57.29,70841.89,0.13,0.0,0.0,1e-05]
[1780372755821,57.29,70840.76,0.13,0.0,0.0,1e-05]
[1780372760856,57.29,70841.01,0.13,0.0,0.0,1e-05]
[1780372765893,57.29,70850.49,0.13,0.0,0.0,1e-05]
[1780372770926,57.29,70850.98,0.13,0.0,0.0,1e-05]
[1780372775961,57.29,70850.33,0.13,0.0,0.0,1e-05]
[1780372780996,57.29,70849.81,0.13,0.0,0.0,1e-05]
[1780372786033,57.29,70844.76,0.13,0.0,0.0,1e-05]
[1780372791068,57.29,70838.89,0.13,0.0,0.0,1e-05]
[1780372792073,57.29,70873.09,0.13,0.0,0.0,1e-05]
[1780372797229,57.29,70865.36,0.13,0.0,0.0,1e-05]
[1780372803156,57.29,70868.48,0.13,0.0,0.0,1e-05]
[1780372805170,57.29,70889.86,0.13,0.0,0.0,1e-05]
[1780372810203,57.29,70876.21,0.13,0.0,0.0,1e-05]
[1780372815241,57.29,70873.83,0.13,0.0,0.0,1e-05]
[1780372820279,57.29,70861.15,0.13,0.0,0.0,1e-05]
[1780372825314,57.29,70865.29,0.13,0.0,0.0,1e-05]
[1780372830348,57.29,70863.71,0.13,0.0,0.0,1e-05]
[1780372835383,57.29,70861.97,0.13,0.0,0.0,1e-05]
[1780372841428,57.29,70862.66,0.13,0.0,0.0,1e-05]
[1780372847582,57.29,70862.61,0.13,0.0,0.0,1e-05]
[1780372853509,57.29,70858.81,0.13,0.0,0.0,1e-05]
[1780372858543,57.29,70857.11,0.13,0.0,0.0,1e-05]
[1780372863578,57.29,70856.07,0.13,0.0,0.0,1e-05]
[1780372866600,57.29,70816.87,0.13,0.0,0.0,1e-05]
[1780372871637,57.29,70814.05,0.13,0.0,0.0,1e-05]
[1780372876672,57.29,70820.44,0.13,0.0,0.0,1e-05]
[1780372881707,57.29,70829.94,0.13,0.0,0.0,1e-05]
[1780372886741,57.29,70838.6,0.13,0.0,0.0,1e-05]
[1780372891776,57.29,70840.66,0.13,0.0,0.0,1e-05]
[1780372896811,57.29,70852.66,0.13,0.0,0.0,1e-05]
[1780372902854,57.29,70857.19,0.13,0.0,0.0,1e-05]
[1780372907888,57.29,70874.35,0.13,0.0,0.0,1e-05]
[1780372912923,57.29,70880.96,0.13,0.0,0.0,1e-05]
[1780372918082,57.29,70883.99,0.13,0.0,0.0,1e-05]
[1780372924000,57.29,70882.06,0.13,0.0,0.0,1e-05]
[1780372929037,57.29,70876.84,0.13,0.0,0.0,1e-05]
[1780372934070,57.29,70879.44,0.13,0.0,0.0,1e-05]
[1780372939105,57.29,70879.71,0.13,0.0,0.0,1e-05]
[1780372944140,57.29,70878.08,0.13,0.0,0.0,1e-05]
[1780372949177,57.29,70879.49,0.13,0.0,0.0,1e-05]
[1780372954216,57.29,70880.5,0.13,0.0,0.0,1e-05]
[1780372959252,57.29,70881.18,0.13,0.0,0.0,1e-05]
[1780372964298,57.29,70865.18,0.13,0.0,0.0,1e-05]
[1780372969324,57.29,70846.99,0.13,0.0,0.0,1e-05]
[1780372976373,57.29,70834.89,0.13,0.0,0.0,1e-05]
[1780372981409,57.29,70836.01,0.13,0.0,0.0,1e-05]
[1780372986443,57.29,70823.78,0.13,0.0,0.0,1e-05]
[1780372991478,57.29,70831.34,0.13,0.0,0.0,1e-05]
[1780372996513,57.29,70832.86,0.13,0.0,0.0,1e-05]
[1780373002556,57.29,70832.9,0.13,0.0,0.0,1e-05]
[1780373008724,57.29,70832.14,0.13,0.0,0.0,1e-05]
[1780373015646,57.29,70832.41,0.13,0.0,0.0,1e-05]
[1780373020681,57.29,70836.99,0.13,0.0,0.0,1e-05]
[1780373025716,57.29,70837.94,0.13,0.0,0.0,1e-05]
[1780373030750,57.29,70838.04,0.13,0.0,0.0,1e-05]
[1780373035787,57.29,70833.73,0.13,0.0,0.0,1e-05]
[1780373041828,57.29,70836.66,0.13,0.0,0.0,1e-05]
[1780373046863,57.29,70836.35,0.13,0.0,0.0,1e-05]
[1780373051899,57.29,70838.11,0.13,0.0,0.0,1e-05]
[1780373056933,57.29,70836.45,0.13,0.0,0.0,1e-05]
[1780373062975,57.29,70835.42,0.13,0.0,0.0,1e-05]
[1780373068010,57.29,70833.49,0.13,0.0,0.0,1e-05]
[1780373075060,57.29,70835.15,0.13,0.0,0.0,1e-05]
[1780373080097,57.29,70835.79,0.13,0.0,0.0,1e-05]
[1780373085129,57.29,70832.14,0.13,0.0,0.0,1e-05]
[1780373090164,57.29,70833.51,0.13,0.0,0.0,1e-05]
[1780373095200,57.29,70832.71,0.13,0.0,0.0,1e-05]
[1780373100237,57.29,70834.08,0.13,0.0,0.0,1e-05]
[1780373105270,57.29,70836.81,0.13,0.0,0.0,1e-05]
[1780373110307,57.29,70844.09,0.13,0.0,0.0,1e-05]
[1780373116349,57.29,70848.51,0.13,0.0,0.0,1e-05]
[1780373121384,57.29,70844.85,0.13,0.0,0.0,1e-05]
[1780373126419,57.29,70844.46,0.13,0.0,0.0,1e-05]
[1780373132461,57.29,70843.08,0.13,0.0,0.0,1e-05]
[1780373137497,57.29,70842.27,0.13,0.0,0.0,1e-05]
[1780373142539,57.29,70841.73,0.13,0.0,0.0,1e-05]
[1780373147572,57.29,70848.38,0.13,0.0,0.0,1e-05]
[1780373152607,57.29,70852.44,0.13,0.0,0.0,1e-05]
[1780373159787,57.29,70854.1,0.13,0.0,0.0,1e-05]
[1780373165750,57.29,70862.59,0.13,0.0,0.0,1e-05]
[1780373170787,57.29,70849.95,0.13,0.0,0.0,1e-05]
[1780373176828,57.29,70849.06,0.13,0.0,0.0,1e-05]
[1780373181863,57.29,70847.92,0.13,0.0,0.0,1e-05]
[1780373186898,57.29,70852.27,0.13,0.0,0.0,1e-05]
[1780373191934,57.29,70847.87,0.13,0.0,0.0,1e-05]
[1780373196970,57.29,70849.45,0.13,0.0,0.0,1e-05]
[1780373202005,57.29,70847.29,0.13,0.0,0.0,1e-05]
[1780373207040,57.29,70844.28,0.13,0.0,0.0,1e-05]
[1780373212075,57.29,70844.66,0.13,0.0,0.0,1e-05]
[1780373217109,57.29,70854.22,0.13,0.0,0.0,1e-05]
[1780373223152,57.29,70850.64,0.13,0.0,0.0,1e-05]
[1780373228193,57.29,70835.58,0.13,0.0,0.0,1e-05]
[1780373233232,57.29,70825.71,0.13,0.0,0.0,0.0]
[1780373238266,57.29,70813.94,0.13,0.0,0.0,0.0]
[1780373243301,57.29,70815.73,0.13,0.0,0.0,0.0]
[1780373248336,57.29,70817.33,0.13,0.0,0.0,0.0]
[1780373253372,57.29,70818.03,0.13,0.0,0.0,0.0]
[1780373258406,57.29,70819.37,0.13,0.0,0.0,0.0]
[1780373265455,57.29,70817.52,0.13,0.0,0.0,0.0]
[1780373270491,57.29,70812.5,0.13,0.0,0.0,0.0]
[1780373275525,57.29,70809.55,0.13,0.0,0.0,0.0]
[1780373280565,57.29,70788.28,0.13,0.0,0.0,0.0]
[1780373285601,57.29,70795.67,0.13,0.0,0.0,0.0]
[1780373291738,57.29,70796.79,0.13,0.0,0.0,0.0]
[1780373297685,57.29,70785.62,0.13,0.0,0.0,0.0]
[1780373302720,57.29,70781.83,0.13,0.0,0.0,0.0]
[1780373307756,57.29,70781.47,0.13,0.0,0.0,0.0]
[1780373312793,57.29,70778.9,0.13,0.0,0.0,0.0]
[1780373317830,57.29,70764.64,0.13,0.0,0.0,0.0]
[1780373322864,57.29,70760.82,0.13,0.0,0.0,0.0]
[1780373327906,57.29,70757.77,0.13,0.0,0.0,0.0]
[1780373332944,57.29,70747.9,0.13,0.0,0.0,0.0]
[1780373338027,57.29,70739.81,0.13,0.0,0.0,0.0]
[1780373344022,57.29,70731.74,0.13,0.0,0.0,0.0]
[1780373349063,57.29,70729.73,0.13,0.0,0.0,0.0]
[1780373354098,57.29,70740.98,0.13,0.0,0.0,0.0]
[1780373359133,57.29,70741.94,0.13,0.0,0.0,0.0]
[1780373364170,57.29,70739.58,0.13,0.0,0.0,0.0]
[1780373369204,57.29,70731.88,0.13,0.0,0.0,0.0]
[1780373374239,57.29,70730.14,0.13,0.0,0.0,0.0]
[1780373380281,57.29,70733.16,0.13,0.0,0.0,0.0]
[1780373385315,57.29,70723.27,0.13,0.0,0.0,0.0]
[1780373390366,57.29,70703.69,0.13,0.0,0.0,0.0]
[1780373395402,57.29,70703.44,0.13,0.0,0.0,0.0]
[1780373400451,57.29,70671.17,0.13,0.0,0.0,0.0]
[1780373405474,57.29,70669.72,0.13,0.0,0.0,0.0]
[1780373410511,57.29,70671.71,0.13,0.0,0.0,0.0]
[1780373415546,57.29,70649.36,0.13,0.0,0.0,0.0]
[1780373420581,57.29,70658.67,0.13,0.0,0.0,0.0]
[1780373425616,57.29,70659.06,0.13,0.0,0.0,0.0]
[1780373430650,57.29,70627.5,0.13,0.0,0.0,0.0]
[1780373435693,57.29,70659.93,0.13,0.0,0.0,0.0]
[1780373440726,57.29,70652.6,0.13,0.0,0.0,0.0]
[1780373445760,57.29,70643.1,0.13,0.0,0.0,0.0]
[1780373450801,57.29,70648.31,0.13,0.0,0.0,0.0]
[1780373452919,57.29,70624.19,0.13,0.0,0.0,0.0]
[1780373458852,57.29,70646.22,0.13,0.0,0.0,0.0]
[1780373463887,57.29,70641.85,0.13,0.0,0.0,0.0]
[1780373464895,57.29,70613.74,0.13,0.0,0.0,0.0]
[1780373469928,57.29,70619.13,0.13,0.0,0.0,0.0]
[1780373474964,57.29,70611.45,0.13,0.0,0.0,0.0]
[1780373480002,57.29,70611.84,0.13,0.0,0.0,0.0]
[1780373485034,57.29,70622.6,0.13,0.0,0.0,0.0]
[1780373490069,57.29,70634.9,0.13,0.0,0.0,0.0]
[1780373492082,57.29,70609.36,0.13,0.0,0.0,0.0]
[1780373497119,57.29,70626.83,0.13,0.0,0.0,0.0]
[1780373502153,57.29,70618.47,0.13,0.0,0.0,0.0]
[1780373507189,57.29,70624.61,0.13,0.0,0.0,0.0]
[1780373512223,57.29,70614.9,0.13,0.0,0.0,0.0]
[1780373517258,57.29,70614.39,0.13,0.0,0.0,0.0]
[1780373522341,57.29,70616.07,0.13,0.0,0.0,0.0]
[1780373527375,57.29,70614.59,0.13,0.0,0.0,0.0]
[1780373532410,57.29,70591.57,0.13,0.0,0.0,0.0]
[1780373537446,57.29,70607.25,0.13,0.0,0.0,0.0]
[1780373542481,57.29,70604.92,0.13,0.0,0.0,0.0]
[1780373547515,57.29,70602.54,0.13,0.0,0.0,0.0]
[1780373552550,57.29,70603.79,0.13,0.0,0.0,0.0]
[1780373557585,57.29,70602.11,0.13,0.0,0.0,0.0]
[1780373562620,57.29,70606.08,0.13,0.0,0.0,0.0]
[1780373567655,57.29,70606.4,0.13,0.0,0.0,0.0]
[1780373572691,57.29,70607.77,0.13,0.0,0.0,0.0]
[1780373578732,57.29,70609.66,0.13,0.0,0.0,0.0]
[1780373583767,57.29,70628.05,0.13,0.0,0.0,0.0]
[1780373588801,57.29,70622.76,0.13,0.0,0.0,0.0]
[1780373593837,57.29,70637.2,0.13,0.0,0.0,0.0]
[1780373598872,57.29,70640.83,0.13,0.0,0.0,0.0]
[1780373603970,57.29,70642.76,0.13,0.0,0.0,0.0]
[1780373609949,57.29,70640.98,0.13,0.0,0.0,0.0]
[1780373614987,57.29,70655.97,0.13,0.0,0.0,0.0]
[1780373620027,57.29,70658.36,0.13,0.0,0.0,0.0]
[1780373625062,57.29,70643.98,0.13,0.0,0.0,0.0]
[1780373630096,57.29,70667.18,0.13,0.0,0.0,0.0]
[1780373635134,57.29,70667.17,0.13,0.0,0.0,0.0]
[1780373640166,57.29,70678.28,0.13,0.0,0.0,0.0]
[1780373645202,57.29,70674.47,0.13,0.0,0.0,0.0]
[1780373650237,57.29,70680.57,0.13,0.0,0.0,0.0]
[1780373655271,57.29,70673.79,0.13,0.0,0.0,0.0]
[1780373660308,57.29,70672.95,0.13,0.0,0.0,0.0]
[1780373661317,57.29,70649.76,0.13,0.0,0.0,0.0]
[1780373666407,57.29,70672.07,0.13,0.0,0.0,0.0]
[1780373672393,57.29,70671.46,0.13,0.0,0.0,0.0]
[1780373676476,57.29,70647.36,0.13,0.0,0.0,0.0]
[1780373682463,57.29,70653.64,0.13,0.0,0.0,0.0]
[1780373687498,57.29,70655.65,0.13,0.0,0.0,0.0]
[1780373692533,57.29,70639.34,0.13,0.0,0.0,0.0]
[1780373697569,57.29,70637.76,0.13,0.0,0.0,0.0]
[1780373702604,57.29,70642.76,0.13,0.0,0.0,0.0]
[1780373707640,57.29,70645.3,0.13,0.0,0.0,0.0]
[1780373712698,57.29,70643.95,0.13,0.0,0.0,0.0]
[1780373717734,57.29,70648.57,0.13,0.0,0.0,0.0]
[1780373723774,57.29,70666.77,0.13,0.0,0.0,0.0]
[1780373728811,57.29,70661.86,0.13,0.0,0.0,0.0]
[1780373733845,57.29,70665.28,0.13,0.0,0.0,0.0]
[1780373738880,57.29,70665.83,0.13,0.0,0.0,0.0]
[1780373744922,57.29,70666.39,0.13,0.0,0.0,0.0]
[1780373749958,57.29,70667.31,0.13,0.0,0.0,0.0]
[1780373754994,57.29,70665.02,0.13,0.0,0.0,0.0]
[1780373760062,57.29,70672.66,0.13,0.0,0.0,0.0]
[1780373765097,57.29,70683.54,0.13,0.0,0.0,0.0]
[1780373770131,57.29,70689.36,0.13,0.0,0.0,0.0]
[1780373775167,57.29,70692.44,0.13,0.0,0.0,0.0]
[1780373780202,57.29,70708.16,0.13,0.0,0.0,0.0]
[1780373785240,57.29,70718.38,0.13,0.0,0.0,0.0]
[1780373790273,57.29,70727.75,0.13,0.0,0.0,0.0]
[1780373792290,57.29,70720.38,0.13,0.0,0.0,0.0]
[1780373797323,57.29,70707.23,0.13,0.0,0.0,0.0]
[1780373802359,57.29,70708.06,0.13,0.0,0.0,0.0]
[1780373807393,57.29,70707.42,0.13,0.0,0.0,0.0]
[1780373812428,57.29,70696.94,0.13,0.0,0.0,0.0]
[1780373817466,57.29,70684.09,0.13,0.0,0.0,0.0]
[1780373822507,57.29,70684.94,0.13,0.0,0.0,0.0]
[1780373827534,57.29,70686.82,0.13,0.0,0.0,0.0]
[1780373831562,57.29,70711.12,0.13,0.0,0.0,0.0]
[1780373836597,57.29,70706.47,0.13,0.0,0.0,0.0]
[1780373841632,57.29,70707.06,0.13,0.0,0.0,0.0]
[1780373846667,57.29,70706.54,0.13,0.0,0.0,0.0]
[1780373851701,57.29,70706.39,0.13,0.0,0.0,0.0]
[1780373856740,57.29,70710.48,0.13,0.0,0.0,0.0]
[1780373861775,57.29,70717.09,0.13,0.0,0.0,0.0]
[1780373866810,57.29,70718.34,0.13,0.0,0.0,0.0]
[1780373867816,57.29,70684.87,0.13,0.0,0.0,0.0]
[1780373872851,57.29,70682.27,0.13,0.0,0.0,0.0]
[1780373877887,57.29,70680.53,0.13,0.0,0.0,0.0]
[1780373882921,57.29,70682.42,0.13,0.0,0.0,0.0]
[1780373887956,57.29,70705.82,0.13,0.0,0.0,0.0]
[1780373889970,57.29,70734.18,0.13,0.0,0.0,0.0]
[1780373895011,57.29,70751.11,0.13,0.0,0.0,0.0]
[1780373900048,57.29,70756.37,0.13,0.0,0.0,0.0]
[1780373905080,57.29,70756.59,0.13,0.0,0.0,0.0]
[1780373910115,57.29,70755.75,0.13,0.0,0.0,0.0]
[1780373915150,57.29,70760.49,0.13,0.0,0.0,0.0]
[1780373920185,57.29,70751.32,0.13,0.0,0.0,0.0]
[1780373925220,57.29,70748.69,0.13,0.0,0.0,0.0]
[1780373930256,57.29,70745.67,0.13,0.0,0.0,0.0]
[1780373935290,57.29,70750.65,0.13,0.0,0.0,0.0]
[1780373940325,57.29,70750.08,0.13,0.0,0.0,0.0]
[1780373945361,57.29,70765.13,0.13,0.0,0.0,0.0]
[1780373950396,57.29,70758.99,0.13,0.0,0.0,0.0]
[1780373955431,57.29,70759.44,0.13,0.0,0.0,0.0]
[1780373960467,57.29,70754.31,0.13,0.0,0.0,0.0]
[1780373965501,57.29,70744.08,0.13,0.0,0.0,0.0]
[1780373970536,57.29,70743.1,0.13,0.0,0.0,0.0]
[1780373975572,57.29,70743.12,0.13,0.0,0.0,0.0]
[1780373980606,57.29,70743.32,0.13,0.0,0.0,0.0]
[1780373985655,57.29,70748.78,0.13,0.0,0.0,0.0]
[1780373990682,57.29,70759.97,0.13,0.0,0.0,0.0]
[1780373995717,57.29,70758.38,0.13,0.0,0.0,0.0]
[1780374000752,57.29,70763.21,0.13,0.0,0.0,0.0]
[1780374005805,57.29,70774.29,0.13,0.0,0.0,0.0]
[1780374010839,57.29,70774.41,0.13,0.0,0.0,0.0]
[1780374015875,57.29,70775.54,0.13,0.0,0.0,0.0]
[1780374020909,57.29,70775.8,0.13,0.0,0.0,0.0]
[1780374025945,57.29,70777.85,0.13,0.0,0.0,0.0]
[1780374030981,57.29,70781.09,0.13,0.0,0.0,0.0]
[1780374036020,57.29,70781.28,0.13,0.0,0.0,0.0]
[1780374041053,57.29,70778.71,0.13,0.0,0.0,0.0]
[1780374046087,57.29,70778.49,0.13,0.0,0.0,0.0]
[1780374051125,57.29,70783.18,0.13,0.0,0.0,0.0]
[1780374056160,57.29,70785.76,0.13,0.0,0.0,0.0]
[1780374061197,57.29,70786.01,0.13,0.0,0.0,0.0]
[1780374066230,57.29,70775.48,0.13,0.0,0.0,0.0]
[1780374071266,57.29,70768.18,0.13,0.0,0.0,0.0]
[1780374076300,57.29,70773.24,0.13,0.0,0.0,0.0]
[1780374083351,57.29,70774.21,0.13,0.0,0.0,0.0]
[1780374088387,57.29,70774.71,0.13,0.0,0.0,0.0]
[1780374091416,57.29,70765.53,0.13,0.0,0.0,0.0]
[1780374096452,57.29,70765.09,0.13,0.0,0.0,0.0]
[1780374101487,57.29,70764.97,0.13,0.0,0.0,0.0]
[1780374106523,57.29,70757.83,0.13,0.0,0.0,0.0]
[1780374111559,57.29,70756.6,0.13,0.0,0.0,0.0]
[1780374117601,57.29,70758.47,0.13,0.0,0.0,0.0]
[1780374122641,57.29,70739.09,0.13,0.0,0.0,0.0]
[1780374127676,57.29,70741.14,0.13,0.0,0.0,0.0]
[1780374132712,57.29,70741.0,0.13,0.0,0.0,0.0]
[1780374137746,57.29,70741.4,0.13,0.0,0.0,0.0]
[1780374142781,57.29,70720.84,0.13,0.0,0.0,0.0]
[1780374147821,57.29,70713.79,0.13,0.0,0.0,0.0]
[1780374152858,57.29,70714.68,0.13,0.0,0.0,0.0]
[1780374158900,57.29,70703.71,0.13,0.0,0.0,0.0]
[1780374163937,57.29,70700.75,0.13,0.0,0.0,0.0]
[1780374168971,57.29,70703.49,0.13,0.0,0.0,0.0]
[1780374174006,57.29,70684.17,0.13,0.0,0.0,0.0]
[1780374179041,57.29,70690.25,0.13,0.0,0.0,0.0]
[1780374184127,57.29,70689.15,0.13,0.0,0.0,0.0]
[1780374190119,57.29,70702.95,0.13,0.0,0.0,0.0]
[1780374196161,57.29,70705.55,0.13,0.0,0.0,0.0]
[1780374201195,57.29,70706.54,0.13,0.0,0.0,0.0]
[1780374207238,57.29,70707.83,0.13,0.0,0.0,0.0]
[1780374212273,57.29,70710.23,0.13,0.0,0.0,0.0]
[1780374217308,57.29,70719.44,0.13,0.0,0.0,0.0]
[1780374222344,57.29,70737.37,0.13,0.0,0.0,0.0]
[1780374227378,57.29,70742.76,0.13,0.0,0.0,0.0]
[1780374232413,57.29,70741.59,0.13,0.0,0.0,0.0]
[1780374237448,57.29,70753.13,0.13,0.0,0.0,0.0]
[1780374242482,57.29,70750.82,0.13,0.0,0.0,0.0]
[1780374247518,57.29,70759.92,0.13,0.0,0.0,0.0]
[1780374253560,57.29,70759.45,0.13,0.0,0.0,0.0]
[1780374258598,57.29,70759.83,0.13,0.0,0.0,0.0]
[1780374263635,57.29,70756.16,0.13,0.0,0.0,0.0]
[1780374268672,57.29,70756.43,0.13,0.0,0.0,0.0]
[1780374273704,57.29,70753.39,0.13,0.0,0.0,0.0]
[1780374278740,57.29,70754.71,0.13,0.0,0.0,0.0]
[1780374284835,57.29,70754.74,0.13,0.0,0.0,0.0]
[1780374291831,57.29,70755.36,0.13,0.0,0.0,0.0]
[1780374297874,57.29,70750.53,0.13,0.0,0.0,0.0]
[1780374302910,57.29,70746.28,0.13,0.0,0.0,0.0]
[1780374307944,57.29,70746.98,0.13,0.0,0.0,0.0]
[1780374312987,57.29,70748.12,0.13,0.0,0.0,0.0]
[1780374318016,57.29,70744.9,0.13,0.0,0.0,0.0]
[1780374323054,57.29,70740.42,0.13,0.0,0.0,0.0]
[1780374328087,57.29,70741.77,0.13,0.0,0.0,0.0]
[1780374333122,57.29,70740.27,0.13,0.0,0.0,0.0]
[1780374338157,57.29,70742.22,0.13,0.0,0.0,0.0]
[1780374345255,57.29,70743.03,0.13,0.0,0.0,0.0]
[1780374354270,57.29,70743.52,0.13,0.0,0.0,0.0]
[1780374359305,57.29,70749.76,0.13,0.0,0.0,0.0]
[1780374364342,57.29,70762.91,0.13,0.0,0.0,0.0]
[1780374369374,57.29,70772.15,0.13,0.0,0.0,0.0]
[1780374374409,57.29,70772.65,0.13,0.0,0.0,0.0]
[1780374379447,57.29,70772.27,0.13,0.0,0.0,0.0]
[1780374384482,57.29,70772.13,0.13,0.0,0.0,0.0]
[1780374389518,57.29,70782.29,0.13,0.0,0.0,0.0]
[1780374394557,57.29,70784.56,0.13,0.0,0.0,0.0]
[1780374399588,57.29,70798.54,0.13,0.0,0.0,0.0]
[1780374404622,57.29,70800.22,0.13,0.0,0.0,0.0]
[1780374409658,57.29,70807.5,0.13,0.0,0.0,0.0]
[1780374414693,57.29,70810.3,0.13,0.0,0.0,0.0]
[1780374419728,57.29,70814.17,0.13,0.0,0.0,0.0]
[1780374424764,57.29,70830.78,0.13,0.0,0.0,0.0]
[1780374429798,57.29,70822.08,0.13,0.0,0.0,0.0]
[1780374434833,57.29,70836.05,0.13,0.0,0.0,0.0]
[1780374439867,57.29,70831.54,0.13,0.0,0.0,0.0]
[1780374444905,57.29,70830.92,0.13,0.0,0.0,0.0]
[1780374449941,57.29,70828.6,0.13,0.0,0.0,0.0]
[1780374454975,57.29,70830.14,0.13,0.0,0.0,0.0]
[1780374460015,57.29,70829.53,0.13,0.0,0.0,0.0]
[1780374465048,57.29,70832.58,0.13,0.0,0.0,0.0]
[1780374470082,57.29,70839.72,0.13,0.0,0.0,0.0]
[1780374475117,57.29,70836.58,0.13,0.0,0.0,0.0]
[1780374480152,57.29,70837.37,0.13,0.0,0.0,0.0]
[1780374485187,57.29,70840.25,0.13,0.0,0.0,0.0]
[1780374490223,57.29,70848.26,0.13,0.0,0.0,0.0]
[1780374495258,57.29,70850.54,0.13,0.0,0.0,0.0]
[1780374500293,57.29,70852.17,0.13,0.0,0.0,0.0]
[1780374505327,57.29,70847.86,0.13,0.0,0.0,0.0]
[1780374510363,57.29,70841.83,0.13,0.0,0.0,0.0]
[1780374515398,57.29,70857.52,0.13,0.0,0.0,0.0]
[1780374520433,57.29,70862.16,0.13,0.0,0.0,0.0]
[1780374525467,57.29,70866.02,0.13,0.0,0.0,0.0]
[1780374530503,57.29,70874.12,0.13,0.0,0.0,0.0]
[1780374535538,57.29,70878.68,0.13,0.0,0.0,0.0]
[1780374540572,57.29,70881.55,0.13,0.0,0.0,0.0]
[1780374545611,57.29,70892.39,0.13,0.0,0.0,0.0]
[1780374550647,57.29,70895.7,0.13,0.0,0.0,0.0]
[1780374555683,57.29,70890.26,0.13,0.0,0.0,0.0]
[1780374560716,57.29,70891.38,0.13,0.0,0.0,0.0]
[1780374565754,57.29,70894.13,0.13,0.0,0.0,0.0]
[1780374570788,57.29,70889.84,0.13,0.0,0.0,0.0]
[1780374571795,57.29,70885.68,0.13,0.0,0.0,0.0]
[1780374576831,57.29,70885.25,0.13,0.0,0.0,0.0]
[1780374580860,57.29,70859.84,0.13,0.0,0.0,0.0]
[1780374585895,57.29,70861.93,0.13,0.0,0.0,0.0]
[1780374590931,57.29,70853.37,0.13,0.0,0.0,0.0]
[1780374595964,57.29,70852.67,0.13,0.0,0.0,0.0]
[1780374601000,57.29,70854.73,0.13,0.0,0.0,0.0]
[1780374606034,57.29,70845.61,0.13,0.0,0.0,0.0]
[1780374609116,57.29,70822.51,0.13,0.0,0.0,0.0]
[1780374615099,57.29,70819.94,0.13,0.0,0.0,0.0]
[1780374620134,57.29,70820.5,0.13,0.0,0.0,0.0]
[1780374625169,57.29,70801.41,0.13,0.0,0.0,0.0]
[1780374630205,57.29,70800.95,0.13,0.0,0.0,0.0]
[1780374635240,57.29,70800.95,0.13,0.0,0.0,0.0]
[1780374640275,57.29,70799.55,0.13,0.0,0.0,0.0]
[1780374645322,57.29,70806.94,0.13,0.0,0.0,0.0]
[1780374650356,57.29,70806.95,0.13,0.0,0.0,0.0]
[1780374655393,57.29,70804.9,0.13,0.0,0.0,0.0]
[1780374660429,57.29,70811.96,0.13,0.0,0.0,0.0]
[1780374665464,57.29,70810.65,0.13,0.0,0.0,0.0]
[1780374670500,57.29,70811.41,0.13,0.0,0.0,0.0]
[1780374675535,57.29,70802.27,0.13,0.0,0.0,0.0]
[1780374680569,57.29,70808.64,0.13,0.0,0.0,0.0]
[1780374685605,57.29,70799.18,0.13,0.0,0.0,0.0]
[1780374690640,57.29,70796.29,0.13,0.0,0.0,0.0]
[1780374696681,57.29,70794.16,0.13,0.0,0.0,0.0]
[1780374701716,57.29,70792.8,0.13,0.0,0.0,0.0]
[1780374706751,57.29,70809.86,0.13,0.0,0.0,0.0]
[1780374712797,57.29,70809.24,0.13,0.0,0.0,0.0]
[1780374717830,57.29,70809.17,0.13,0.0,0.0,0.0]
[1780374722868,57.29,70807.8,0.13,0.0,0.0,0.0]
[1780374727901,57.29,70819.93,0.13,0.0,0.0,0.0]
[1780374732936,57.29,70821.55,0.13,0.0,0.0,0.0]
[1780374737970,57.29,70813.82,0.13,0.0,0.0,0.0]
[1780374743006,57.29,70823.92,0.13,0.0,0.0,0.0]
[1780374749050,57.29,70822.35,0.13,0.0,0.0,0.0]
[1780374754095,57.29,70831.11,0.13,0.0,0.0,0.0]
[1780374759120,57.29,70832.32,0.13,0.0,0.0,0.0]
[1780374764155,57.29,70820.37,0.13,0.0,0.0,0.0]
[1780374769191,57.29,70828.63,0.13,0.0,0.0,0.0]
[1780374774228,57.29,70828.85,0.13,0.0,0.0,0.0]
[1780374779264,57.29,70829.24,0.13,0.0,0.0,0.0]
[1780374784300,57.29,70840.46,0.13,0.0,0.0,0.0]
[1780374789333,57.29,70862.69,0.13,0.0,0.0,0.0]
[1780374794368,57.29,70861.16,0.13,0.0,0.0,0.0]
[1780374799406,57.29,70850.43,0.13,0.0,0.0,0.0]
[1780374804441,57.29,70853.6,0.13,0.0,0.0,0.0]
[1780374809472,57.29,70856.64,0.13,0.0,0.0,0.0]
[1780374814511,57.29,70858.3,0.13,0.0,0.0,0.0]
[1780374819544,57.29,70875.19,0.13,0.0,0.0,0.0]
[1780374824579,57.29,70876.28,0.13,0.0,0.0,0.0]
[1780374829614,57.29,70870.42,0.13,0.0,0.0,0.0]
[1780374834649,57.29,70869.77,0.13,0.0,0.0,0.0]
[1780374839685,57.29,70875.01,0.13,0.0,0.0,0.0]
[1780374844725,57.29,70877.87,0.13,0.0,0.0,0.0]
[1780374849759,57.29,70881.83,0.13,0.0,0.0,0.0]
[1780374854795,57.29,70884.75,0.13,0.0,0.0,0.0]
[1780374859830,57.29,70884.77,0.13,0.0,0.0,0.0]
[1780374864867,57.29,70883.4,0.13,0.0,0.0,0.0]
[1780374869900,57.29,70906.54,0.13,0.0,0.0,0.0]
[1780374873960,57.29,70900.48,0.13,0.0,0.0,0.0]
[1780374878995,57.29,70880.26,0.13,0.0,0.0,0.0]
[1780374884028,57.29,70885.2,0.13,0.0,0.0,0.0]
[1780374889063,57.29,70885.32,0.13,0.0,0.0,0.0]
[1780374894099,57.29,70888.61,0.13,0.0,0.0,0.0]
[1780374899134,57.29,70908.71,0.13,0.0,0.0,0.0]
[1780374904169,57.29,70912.08,0.13,0.0,0.0,0.0]
[1780374909203,57.29,70909.81,0.13,0.0,0.0,0.0]
[1780374914239,57.29,70909.87,0.13,0.0,0.0,0.0]
[1780374919273,57.29,70905.63,0.13,0.0,0.0,0.0]
[1780374924309,57.29,70897.85,0.13,0.0,0.0,0.0]
[1780374929350,57.29,70889.18,0.13,0.0,0.0,0.0]
[1780374934385,57.29,70903.57,0.13,0.0,0.0,0.0]
[1780374939420,57.29,70905.49,0.13,0.0,0.0,0.0]
[1780374944456,57.29,70920.08,0.13,0.0,0.0,0.0]
[1780374949490,57.29,70924.24,0.13,0.0,0.0,0.0]
[1780374954525,57.29,70925.68,0.13,0.0,0.0,0.0]
[1780374959562,57.29,70921.48,0.13,0.0,0.0,0.0]
[1780374964595,57.29,70922.29,0.13,0.0,0.0,0.0]
[1780374969630,57.29,70915.42,0.13,0.0,0.0,0.0]
[1780374974665,57.29,70915.79,0.13,0.0,0.0,0.0]
[1780374979700,57.29,70924.32,0.13,0.0,0.0,0.0]
[1780374985742,57.29,70926.83,0.13,0.0,0.0,0.0]
[1780374990777,57.29,70923.11,0.13,0.0,0.0,0.0]
[1780374992792,57.29,70918.96,0.13,0.0,0.0,0.0]
[1780374997826,57.29,70917.6,0.13,0.0,0.0,0.0]
[1780375002861,57.29,70918.74,0.13,0.0,0.0,0.0]
[1780375007897,57.29,70919.82,0.13,0.0,0.0,0.0]
[1780375012932,57.29,70920.36,0.13,0.0,0.0,0.0]
[1780375017967,57.29,70917.33,0.13,0.0,0.0,0.0]
[1780375023002,57.29,70911.77,0.13,0.0,0.0,0.0]
[1780375028045,57.29,70913.2,0.13,0.0,0.0,0.0]
[1780375033084,57.29,70914.11,0.13,0.0,0.0,0.0]
[1780375038119,57.29,70910.23,0.13,0.0,0.0,0.0]
[1780375043155,57.29,70894.69,0.13,0.0,0.0,0.0]
[1780375048190,57.29,70896.54,0.13,0.0,0.0,0.0]
[1780375053226,57.29,70900.41,0.13,0.0,0.0,0.0]
[1780375058261,57.29,70909.68,0.13,0.0,0.0,0.0]
[1780375063295,57.29,70906.38,0.13,0.0,0.0,0.0]
[1780375068330,57.29,70905.1,0.13,0.0,0.0,0.0]
[1780375073366,57.29,70905.67,0.13,0.0,0.0,0.0]
[1780375078401,57.29,70907.02,0.13,0.0,0.0,0.0]
[1780375083436,57.29,70906.34,0.13,0.0,0.0,0.0]
[1780375088471,57.29,70900.68,0.13,0.0,0.0,0.0]
[1780375093507,57.29,70895.95,0.13,0.0,0.0,0.0]
[1780375098540,57.29,70887.74,0.13,0.0,0.0,0.0]
[1780375105589,57.29,70881.66,0.13,0.0,0.0,0.0]
[1780375110624,57.29,70880.53,0.13,0.0,0.0,0.0]
[1780375115676,57.29,70890.1,0.13,0.0,0.0,0.0]
[1780375120710,57.29,70894.33,0.13,0.0,0.0,0.0]
[1780375125744,57.29,70899.21,0.13,0.0,0.0,0.0]
[1780375130780,57.29,70899.52,0.13,0.0,0.0,0.0]
[1780375135830,57.29,70899.16,0.13,0.0,0.0,0.0]
[1780375140852,57.29,70897.46,0.13,0.0,0.0,0.0]
[1780375145887,57.29,70893.41,0.13,0.0,0.0,0.0]
[1780375151930,57.29,70893.8,0.13,0.0,0.0,0.0]
[1780375156966,57.29,70887.57,0.13,0.0,0.0,0.0]
[1780375162000,57.29,70896.76,0.13,0.0,0.0,0.0]
[1780375167035,57.29,70911.32,0.13,0.0,0.0,0.0]
[1780375172104,57.29,70910.86,0.13,0.0,0.0,0.0]
[1780375178112,57.29,70909.25,0.13,0.0,0.0,0.0]
[1780375183148,57.29,70910.25,0.13,0.0,0.0,0.0]
[1780375188182,57.29,70918.19,0.13,0.0,0.0,0.0]
[1780375193218,57.29,70919.53,0.13,0.0,0.0,0.0]
[1780375198253,57.29,70916.79,0.13,0.0,0.0,0.0]
[1780375203287,57.29,70916.04,0.13,0.0,0.0,0.0]
[1780375210336,57.29,70921.66,0.13,0.0,0.0,0.0]
[1780375215375,57.29,70919.81,0.13,0.0,0.0,0.0]
[1780375220411,57.29,70919.74,0.13,0.0,0.0,0.0]
[1780375225447,57.29,70920.26,0.13,0.0,0.0,0.0]
[1780375228467,57.29,70920.92,0.13,0.0,0.0,0.0]
[1780375230484,57.29,70920.86,0.13,0.0,0.0,0.0]
[1780375235516,57.29,70921.06,0.13,0.0,0.0,0.0]
[1780375240553,57.29,70919.75,0.13,0.0,0.0,0.0]
[1780375245588,57.29,70907.56,0.13,0.0,0.0,0.0]
[1780375250622,57.29,70908.53,0.13,0.0,0.0,0.0]
[1780375255657,57.29,70913.34,0.13,0.0,0.0,0.0]
[1780375260691,57.29,70923.0,0.13,0.0,0.0,0.0]
[1780375265726,57.29,70918.64,0.13,0.0,0.0,0.0]
[1780375270761,57.29,70915.72,0.13,0.0,0.0,0.0]
[1780375276803,57.29,70915.89,0.13,0.0,0.0,0.0]
[1780375281840,57.29,70911.79,0.13,0.0,0.0,0.0]
[1780375286874,57.29,70913.8,0.13,0.0,0.0,0.0]
[1780375291919,57.29,70912.69,0.13,0.0,0.0,0.0]
[1780375296946,57.29,70912.36,0.13,0.0,0.0,0.0]
[1780375301981,57.29,70916.62,0.13,0.0,0.0,0.0]
[1780375307017,57.29,70916.01,0.13,0.0,0.0,0.0]
[1780375312052,57.29,70916.42,0.13,0.0,0.0,0.0]
[1780375317086,57.29,70917.3,0.13,0.0,0.0,0.0]
[1780375322123,57.29,70919.06,0.13,0.0,0.0,0.0]
[1780375327157,57.29,70923.92,0.13,0.0,0.0,0.0]
[1780375332192,57.29,70912.22,0.13,0.0,0.0,0.0]
[1780375338234,57.29,70912.17,0.13,0.0,0.0,0.0]
[1780375343270,57.29,70907.32,0.13,0.0,0.0,0.0]
[1780375349311,57.29,70900.92,0.13,0.0,0.0,0.0]
[1780375355382,57.29,70902.21,0.13,0.0,0.0,0.0]
[1780375360388,57.29,70902.14,0.13,0.0,0.0,0.0]
[1780375365452,57.29,70901.92,0.13,0.0,0.0,0.0]
[1780375370458,57.29,70893.13,0.13,0.0,0.0,0.0]
[1780375375527,57.29,70901.02,0.13,0.0,0.0,0.0]
[1780375380528,57.29,70901.55,0.13,0.0,0.0,0.0]
[1780375385597,57.29,70901.55,0.13,0.0,0.0,0.0]
[1780375390600,57.29,70894.53,0.13,0.0,0.0,0.0]
[1780375395667,57.29,70881.44,0.13,0.0,0.0,0.0]
[1780375400668,57.29,70876.93,0.13,0.0,0.0,0.0]
[1780375405704,57.29,70877.6,0.13,0.0,0.0,0.0]
[1780375410738,57.29,70879.5,0.13,0.0,0.0,0.0]
[1780375416780,57.29,70881.45,0.13,0.0,0.0,0.0]
[1780375421814,57.29,70890.47,0.13,0.0,0.0,0.0]
[1780375426850,57.29,70893.53,0.13,0.0,0.0,0.0]
[1780375431886,57.29,70898.71,0.13,0.0,0.0,0.0]
[1780375436925,57.29,70900.45,0.13,0.0,0.0,0.0]
[1780375441957,57.29,70896.12,0.13,0.0,0.0,0.0]
[1780375446990,57.29,70896.0,0.13,0.0,0.0,0.0]
[1780375452027,57.29,70895.22,0.13,0.0,0.0,0.0]
[1780375457062,57.29,70893.75,0.13,0.0,0.0,0.0]
[1780375463102,57.29,70896.97,0.13,0.0,0.0,0.0]
[1780375468138,57.29,70896.74,0.13,0.0,0.0,0.0]
[1780375473173,57.29,70896.44,0.13,0.0,0.0,0.0]
[1780375478210,57.29,70896.37,0.13,0.0,0.0,0.0]
[1780375483244,57.29,70903.74,0.13,0.0,0.0,0.0]
[1780375488279,57.29,70904.49,0.13,0.0,0.0,0.0]
[1780375494321,57.29,70904.38,0.13,0.0,0.0,0.0]
[1780375499360,57.29,70901.15,0.13,0.0,0.0,0.0]
[1780375504390,57.29,70897.14,0.13,0.0,0.0,0.0]
[1780375509426,57.29,70882.72,0.13,0.0,0.0,0.0]
[1780375514461,57.29,70885.0,0.13,0.0,0.0,0.0]
[1780375519496,57.29,70887.8,0.13,0.0,0.0,0.0]
[1780375524531,57.29,70885.32,0.13,0.0,0.0,0.0]
[1780375529566,57.29,70884.46,0.13,0.0,0.0,0.0]
[1780375534633,57.29,70884.47,0.13,0.0,0.0,0.0]
[1780375539636,57.29,70883.42,0.13,0.0,0.0,0.0]
[1780375544671,57.29,70882.61,0.13,0.0,0.0,0.0]
[1780375549706,57.29,70895.72,0.13,0.0,0.0,0.0]
[1780375554741,57.29,70898.9,0.13,0.0,0.0,0.0]
[1780375559778,57.29,70896.28,0.13,0.0,0.0,0.0]
[1780375564812,57.29,70891.6,0.13,0.0,0.0,0.0]
[1780375569847,57.29,70894.82,0.13,0.0,0.0,0.0]
[1780375574882,57.29,70886.97,0.13,0.0,0.0,0.0]
[1780375579917,57.29,70891.14,0.13,0.0,0.0,0.0]
[1780375584951,57.29,70885.82,0.13,0.0,0.0,0.0]
[1780375589989,57.29,70876.5,0.13,0.0,0.0,0.0]
[1780375593008,57.29,70872.38,0.13,0.0,0.0,0.0]
[1780375598044,57.29,70867.73,0.13,0.0,0.0,0.0]
[1780375603081,57.29,70869.43,0.13,0.0,0.0,0.0]
[1780375608116,57.29,70870.53,0.13,0.0,0.0,0.0]
[1780375613159,57.29,70862.62,0.13,0.0,0.0,0.0]
[1780375618189,57.29,70861.5,0.13,0.0,0.0,0.0]
[1780375623225,57.29,70857.97,0.13,0.0,0.0,0.0]
[1780375628258,57.29,70861.55,0.13,0.0,0.0,0.0]
[1780375633295,57.29,70862.29,0.13,0.0,0.0,0.0]
[1780375638327,57.29,70874.12,0.13,0.0,0.0,0.0]
[1780375643363,57.29,70875.8,0.13,0.0,0.0,0.0]
[1780375648400,57.29,70874.95,0.13,0.0,0.0,0.0]
[1780375651420,57.29,70865.74,0.13,0.0,0.0,0.0]
[1780375656455,57.29,70861.43,0.13,0.0,0.0,0.0]
[1780375661490,57.29,70855.12,0.13,0.0,0.0,0.0]
[1780375666526,57.29,70854.42,0.13,0.0,0.0,0.0]
[1780375671563,57.29,70852.36,0.13,0.0,0.0,0.0]
[1780375676597,57.29,70854.67,0.13,0.0,0.0,0.0]
[1780375681634,57.29,70858.64,0.13,0.0,0.0,0.0]
[1780375686667,57.29,70871.3,0.13,0.0,0.0,0.0]
[1780375691703,57.29,70876.14,0.13,0.0,0.0,0.0]
[1780375696739,57.29,70876.86,0.13,0.0,0.0,0.0]
[1780375701773,57.29,70871.05,0.13,0.0,0.0,0.0]
[1780375706808,57.29,70862.0,0.13,0.0,0.0,0.0]
[1780375711843,57.29,70859.05,0.13,0.0,0.0,0.0]
[1780375716878,57.29,70859.97,0.13,0.0,0.0,0.0]
[1780375721914,57.29,70834.18,0.13,0.0,0.0,0.0]
[1780375726948,57.29,70833.99,0.13,0.0,0.0,0.0]
[1780375731984,57.29,70817.21,0.13,0.0,0.0,0.0]
[1780375737019,57.29,70818.08,0.13,0.0,0.0,0.0]
[1780375742056,57.29,70818.7,0.13,0.0,0.0,0.0]
[1780375747094,57.29,70822.14,0.13,0.0,0.0,0.0]
[1780375752129,57.29,70827.68,0.13,0.0,0.0,0.0]
[1780375758168,57.29,70828.08,0.13,0.0,0.0,0.0]
[1780375763203,57.29,70828.04,0.13,0.0,0.0,0.0]
[1780375768238,57.29,70824.67,0.13,0.0,0.0,0.0]
[1780375773274,57.29,70822.92,0.13,0.0,0.0,0.0]
[1780375778308,57.29,70816.82,0.13,0.0,0.0,0.0]
[1780375783344,57.29,70808.91,0.13,0.0,0.0,0.0]
[1780375788378,57.29,70805.74,0.13,0.0,0.0,0.0]
[1780375794421,57.29,70795.08,0.13,0.0,0.0,0.0]
[1780375799457,57.29,70796.51,0.13,0.0,0.0,0.0]
[1780375804490,57.29,70793.45,0.13,0.0,0.0,0.0]
[1780375809525,57.29,70793.6,0.13,0.0,0.0,0.0]
[1780375814561,57.29,70788.24,0.13,0.0,0.0,0.0]
[1780375819595,57.29,70788.04,0.13,0.0,0.0,0.0]
[1780375824632,57.29,70788.45,0.13,0.0,0.0,0.0]
[1780375829667,57.29,70787.9,0.13,0.0,0.0,0.0]
[1780375834706,57.29,70791.39,0.13,0.0,0.0,0.0]
[1780375839738,57.29,70795.26,0.13,0.0,0.0,0.0]
[1780375844773,57.29,70795.02,0.13,0.0,0.0,0.0]
[1780375849808,57.29,70795.72,0.13,0.0,0.0,0.0]
[1780375854844,57.29,70795.49,0.13,0.0,0.0,0.0]
[1780375859879,57.29,70797.98,0.13,0.0,0.0,0.0]
[1780375864913,57.29,70797.16,0.13,0.0,0.0,0.0]
[1780375869955,57.29,70775.39,0.13,0.0,0.0,0.0]
[1780375875998,57.29,70775.1,0.13,0.0,0.0,0.0]
[1780375881032,57.29,70773.04,0.13,0.0,0.0,0.0]
[1780375886069,57.29,70774.17,0.13,0.0,0.0,0.0]
[1780375891104,57.29,70776.44,0.13,0.0,0.0,0.0]
[1780375896139,57.29,70770.49,0.13,0.0,0.0,0.0]
[1780375901176,57.29,70772.73,0.13,0.0,0.0,0.0]
[1780375906210,57.29,70765.83,0.13,0.0,0.0,0.0]
[1780375911245,57.29,70755.92,0.13,0.0,0.0,0.0]
[1780375916279,57.29,70757.06,0.13,0.0,0.0,0.0]
[1780375921316,57.29,70758.46,0.13,0.0,0.0,0.0]
[1780375927357,57.29,70761.45,0.13,0.0,0.0,0.0]
[1780375933399,57.29,70764.26,0.13,0.0,0.0,0.0]
[1780375938450,57.29,70764.58,0.13,0.0,0.0,0.0]
[1780375943484,57.29,70754.27,0.13,0.0,0.0,0.0]
[1780375948519,57.29,70755.58,0.13,0.0,0.0,0.0]
[1780375951541,57.29,70749.51,0.13,0.0,0.0,0.0]
[1780375956575,57.29,70743.33,0.13,0.0,0.0,0.0]
[1780375961610,57.29,70742.85,0.13,0.0,0.0,0.0]
[1780375966646,57.29,70743.25,0.13,0.0,0.0,0.0]
[1780375971681,57.29,70745.25,0.13,0.0,0.0,0.0]
[1780375976727,57.29,70748.45,0.13,0.0,0.0,0.0]
[1780375982773,57.29,70746.09,0.13,0.0,0.0,0.0]
[1780375988811,57.29,70746.85,0.13,0.0,0.0,0.0]
[1780375993847,57.29,70756.58,0.13,0.0,0.0,0.0]
[1780375997875,57.29,70783.25,0.13,0.0,0.0,0.0]
[1780376002913,57.29,70777.8,0.13,0.0,0.0,0.0]
[1780376007948,57.29,70782.41,0.13,0.0,0.0,0.0]
[1780376012983,57.29,70784.99,0.13,0.0,0.0,0.0]
[1780376018018,57.29,70783.52,0.13,0.0,0.0,0.0]
[1780376023056,57.29,70776.89,0.13,0.0,0.0,0.0]
[1780376028088,57.29,70774.18,0.13,0.0,0.0,0.0]
[1780376033123,57.29,70774.62,0.13,0.0,0.0,0.0]
[1780376038160,57.29,70775.28,0.13,0.0,0.0,0.0]
[1780376043196,57.29,70774.67,0.13,0.0,0.0,0.0]
[1780376048230,57.29,70770.85,0.13,0.0,0.0,0.0]
[1780376054273,57.29,70773.11,0.13,0.0,0.0,0.0]
[1780376059307,57.29,70775.29,0.13,0.0,0.0,0.0]
[1780376065423,57.29,70774.84,0.13,0.0,0.0,0.0]
[1780376071391,57.29,70775.21,0.13,0.0,0.0,0.0]
[1780376076426,57.29,70775.65,0.13,0.0,0.0,0.0]
[1780376081461,57.29,70774.05,0.13,0.0,0.0,0.0]
[1780376086496,57.29,70773.41,0.13,0.0,0.0,0.0]
[1780376091532,57.29,70771.32,0.13,0.0,0.0,0.0]
[1780376099587,57.29,70771.7,0.13,0.0,0.0,0.0]
[1780376104622,57.29,70747.95,0.13,0.0,0.0,0.0]
[1780376109668,57.29,70728.92,0.13,0.0,0.0,0.0]
[1780376114707,57.29,70721.04,0.13,0.0,0.0,0.0]
[1780376119742,57.29,70705.8,0.13,0.0,0.0,0.0]
[1780376124776,57.29,70706.76,0.13,0.0,0.0,0.0]
[1780376129813,57.29,70707.7,0.13,0.0,0.0,0.0]
[1780376134848,57.29,70717.03,0.13,0.0,0.0,0.0]
[1780376139885,57.29,70721.8,0.13,0.0,0.0,0.0]
[1780376144918,57.29,70731.59,0.13,0.0,0.0,0.0]
[1780376149957,57.29,70728.25,0.13,0.0,0.0,0.0]
[1780376154991,57.29,70716.14,0.13,0.0,0.0,0.0]
[1780376160039,57.29,70717.56,0.13,0.0,0.0,0.0]
[1780376165067,57.29,70724.64,0.13,0.0,0.0,0.0]
[1780376170103,57.29,70725.37,0.13,0.0,0.0,0.0]
[1780376175137,57.29,70708.19,0.13,0.0,0.0,0.0]
[1780376180174,57.29,70708.29,0.13,0.0,0.0,0.0]
[1780376185208,57.29,70709.58,0.13,0.0,0.0,0.0]
[1780376190248,57.29,70707.76,0.13,0.0,0.0,0.0]
[1780376195282,57.29,70705.96,0.13,0.0,0.0,0.0]
[1780376200317,57.29,70702.3,0.13,0.0,0.0,0.0]
[1780376205352,57.29,70702.75,0.13,0.0,0.0,0.0]
[1780376210387,57.29,70704.04,0.13,0.0,0.0,0.0]
[1780376215422,57.29,70703.54,0.13,0.0,0.0,0.0]
[1780376222477,57.29,70702.1,0.13,0.0,0.0,0.0]
[1780376227512,57.29,70700.79,0.13,0.0,0.0,0.0]
[1780376232547,57.29,70698.47,0.13,0.0,0.0,0.0]
[1780376237582,57.29,70696.76,0.13,0.0,0.0,0.0]
[1780376243634,57.29,70698.62,0.13,0.0,0.0,0.0]
[1780376248668,57.29,70723.43,0.13,0.0,0.0,0.0]
[1780376253706,57.29,70729.24,0.13,0.0,0.0,0.0]
[1780376258740,57.29,70715.85,0.13,0.0,0.0,0.0]
[1780376263775,57.29,70701.0,0.13,0.0,0.0,0.0]
[1780376269818,57.29,70701.33,0.13,0.0,0.0,0.0]
[1780376274853,57.29,70695.37,0.13,0.0,0.0,0.0]
[1780376279887,57.29,70700.67,0.13,0.0,0.0,0.0]
[1780376284923,57.29,70698.8,0.13,0.0,0.0,0.0]
[1780376289957,57.29,70698.3,0.13,0.0,0.0,0.0]
[1780376295999,57.29,70697.9,0.13,0.0,0.0,0.0]
[1780376299029,57.29,70671.32,0.13,0.0,0.0,0.0]
[1780376300035,57.29,70637.2,0.13,0.0,0.0,0.0]
[1780376305070,57.29,70644.24,0.13,0.0,0.0,0.0]
[1780376310106,57.29,70636.37,0.13,0.0,0.0,0.0]
[1780376315148,57.29,70637.19,0.13,0.0,0.0,0.0]
[1780376320184,57.29,70651.95,0.13,0.0,0.0,0.0]
[1780376325219,57.29,70677.35,0.13,0.0,0.0,0.0]
[1780376331261,57.29,70681.36,0.13,0.0,0.0,0.0]
[1780376336295,57.29,70681.38,0.13,0.0,0.0,0.0]
[1780376341331,57.29,70677.73,0.13,0.0,0.0,0.0]
[1780376346365,57.29,70680.24,0.13,0.0,0.0,0.0]
[1780376351400,57.29,70680.68,0.13,0.0,0.0,0.0]
[1780376356436,57.29,70687.2,0.13,0.0,0.0,0.0]
[1780376362477,57.29,70683.59,0.13,0.0,0.0,0.0]
[1780376367546,57.29,70682.57,0.13,0.0,0.0,0.0]
[1780376373554,57.29,70680.92,0.13,0.0,0.0,0.0]
[1780376378589,57.29,70684.92,0.13,0.0,0.0,0.0]
[1780376383624,57.29,70683.6,0.13,0.0,0.0,0.0]
[1780376388660,57.29,70685.11,0.13,0.0,0.0,0.0]
[1780376393695,57.29,70683.59,0.13,0.0,0.0,0.0]
[1780376398729,57.29,70684.16,0.13,0.0,0.0,0.0]
[1780376403770,57.29,70683.86,0.13,0.0,0.0,0.0]
[1780376409812,57.29,70681.23,0.13,0.0,0.0,0.0]
[1780376414846,57.29,70675.37,0.13,0.0,0.0,0.0]
[1780376420888,57.29,70677.48,0.13,0.0,0.0,0.0]
[1780376425924,57.29,70679.03,0.13,0.0,0.0,0.0]
[1780376430958,57.29,70680.4,0.13,0.0,0.0,0.0]
[1780376436018,57.29,70678.68,0.13,0.0,0.0,0.0]
[1780376443831,57.29,70678.66,0.13,0.0,0.0,0.0]
[1780376450100,57.29,70682.78,0.13,0.0,0.0,0.0]
[1780376455137,57.29,70681.53,0.13,0.0,0.0,0.0]
[1780376460184,57.29,70679.92,0.13,0.0,0.0,0.0]
[1780376465206,57.29,70693.75,0.13,0.0,0.0,0.0]
[1780376470242,57.29,70699.73,0.13,0.0,0.0,0.0]
[1780376475278,57.29,70710.39,0.13,0.0,0.0,0.0]
[1780376480317,57.29,70703.09,0.13,0.0,0.0,0.0]
[1780376485352,57.29,70709.1,0.13,0.0,0.0,0.0]
[1780376490388,57.29,70692.25,0.13,0.0,0.0,0.0]
[1780376495426,57.29,70693.91,0.13,0.0,0.0,0.0]
[1780376500460,57.29,70693.89,0.13,0.0,0.0,0.0]
[1780376505495,57.29,70698.71,0.13,0.0,0.0,0.0]
[1780376510530,57.29,70708.6,0.13,0.0,0.0,0.0]
[1780376515565,57.29,70705.88,0.13,0.0,0.0,0.0]
[1780376520601,57.29,70704.99,0.13,0.0,0.0,0.0]
[1780376525636,57.29,70686.81,0.13,0.0,0.0,0.0]
[1780376530671,57.29,70661.85,0.13,0.0,0.0,0.0]
[1780376535706,57.29,70657.05,0.13,0.0,0.0,0.0]
[1780376540742,57.29,70654.09,0.13,0.0,0.0,0.0]
[1780376545782,57.29,70631.05,0.13,0.0,0.0,0.0]
[1780376550817,57.29,70634.7,0.13,0.0,0.0,0.0]
[1780376555852,57.29,70633.88,0.13,0.0,0.0,0.0]
[1780376560887,57.29,70627.76,0.13,0.0,0.0,0.0]
[1780376565921,57.29,70615.06,0.13,0.0,0.0,0.0]
[1780376570957,57.29,70612.03,0.13,0.0,0.0,0.0]
[1780376575998,57.29,70622.63,0.13,0.0,0.0,0.0]
[1780376581032,57.29,70612.03,0.13,0.0,0.0,0.0]
[1780376586066,57.29,70616.0,0.13,0.0,0.0,0.0]
[1780376591102,57.29,70619.25,0.13,0.0,0.0,0.0]
[1780376596141,57.29,70615.99,0.13,0.0,0.0,0.0]
[1780376601172,57.29,70594.04,0.13,0.0,0.0,0.0]
[1780376606211,57.29,70594.79,0.13,0.0,0.0,0.0]
[1780376611247,57.29,70594.35,0.13,0.0,0.0,0.0]
[1780376616281,57.29,70595.44,0.13,0.0,0.0,0.0]
[1780376621316,57.29,70597.55,0.13,0.0,0.0,0.0]
[1780376626352,57.29,70594.41,0.13,0.0,0.0,0.0]
[1780376631385,57.29,70572.64,0.13,0.0,0.0,0.0]
[1780376636421,57.29,70548.75,0.13,0.0,0.0,0.0]
[1780376641457,57.29,70549.63,0.13,0.0,0.0,0.0]
[1780376646492,57.29,70555.13,0.13,0.0,0.0,0.0]
[1780376651529,57.29,70559.99,0.13,0.0,0.0,0.0]
[1780376656566,57.29,70567.72,0.13,0.0,0.0,0.0]
[1780376661601,57.29,70575.45,0.13,0.0,0.0,0.0]
[1780376666636,57.29,70562.29,0.13,0.0,0.0,0.0]
[1780376671670,57.29,70536.38,0.13,0.0,0.0,0.0]
[1780376676707,57.29,70523.61,0.13,0.0,0.0,0.0]
[1780376681742,57.29,70509.24,0.13,0.0,0.0,0.0]
[1780376686777,57.29,70496.56,0.13,0.0,0.0,0.0]
[1780376691812,57.29,70485.19,0.13,0.0,0.0,0.0]
[1780376696857,57.29,70482.89,0.13,0.0,0.0,0.0]
[1780376701893,57.29,70485.53,0.13,0.0,0.0,0.0]
[1780376706928,57.29,70481.9,0.13,0.0,0.0,0.0]
[1780376711965,57.29,70487.06,0.13,0.0,0.0,0.0]
[1780376716999,57.29,70470.76,0.13,0.0,0.0,0.0]
[1780376722034,57.29,70483.93,0.13,0.0,0.0,0.0]
[1780376727073,57.29,70476.07,0.13,0.0,0.0,0.0]
[1780376732106,57.29,70477.73,0.13,0.0,0.0,0.0]
[1780376737141,57.29,70481.66,0.13,0.0,0.0,0.0]
[1780376742176,57.29,70480.05,0.13,0.0,0.0,0.0]
[1780376747216,57.29,70492.24,0.13,0.0,0.0,0.0]
[1780376752251,57.29,70499.24,0.13,0.0,0.0,0.0]
[1780376757286,57.29,70493.01,0.13,0.0,0.0,0.0]
[1780376762321,57.29,70498.37,0.13,0.0,0.0,0.0]
[1780376767357,57.29,70497.32,0.13,0.0,0.0,0.0]
[1780376772393,57.29,70478.93,0.13,0.0,0.0,0.0]
[1780376777428,57.29,70473.91,0.13,0.0,0.0,0.0]
[1780376782462,57.29,70476.37,0.13,0.0,0.0,0.0]
[1780376787499,57.29,70476.49,0.13,0.0,0.0,0.0]
[1780376792533,57.29,70477.3,0.13,0.0,0.0,0.0]
[1780376797569,57.29,70480.59,0.13,0.0,0.0,0.0]
[1780376802632,57.29,70491.08,0.13,0.0,0.0,0.0]
[1780376807652,57.29,70514.06,0.13,0.0,0.0,0.0]
[1780376812688,57.29,70535.72,0.13,0.0,0.0,0.0]
[1780376817723,57.29,70534.85,0.13,0.0,0.0,0.0]
[1780376822759,57.29,70524.92,0.13,0.0,0.0,0.0]
[1780376827794,57.29,70513.34,0.13,0.0,0.0,0.0]
[1780376832828,57.29,70514.93,0.13,0.0,0.0,0.0]
[1780376837864,57.29,70494.07,0.13,0.0,0.0,0.0]
[1780376842898,57.29,70489.17,0.13,0.0,0.0,0.0]
[1780376847935,57.29,70492.91,0.13,0.0,0.0,0.0]
[1780376852969,57.29,70508.95,0.13,0.0,0.0,0.0]
[1780376858005,57.29,70510.24,0.13,0.0,0.0,0.0]
[1780376863038,57.29,70514.72,0.13,0.0,0.0,0.0]
[1780376868074,57.29,70519.77,0.13,0.0,0.0,0.0]
[1780376873109,57.29,70519.48,0.13,0.0,0.0,0.0]
[1780376878143,57.29,70521.27,0.13,0.0,0.0,0.0]
[1780376883178,57.29,70520.1,0.13,0.0,0.0,0.0]
[1780376888213,57.29,70529.55,0.13,0.0,0.0,0.0]
[1780376893250,57.29,70527.86,0.13,0.0,0.0,0.0]
[1780376898284,57.29,70512.83,0.13,0.0,0.0,0.0]
[1780376903318,57.29,70513.5,0.13,0.0,0.0,0.0]
[1780376909362,57.29,70514.3,0.13,0.0,0.0,0.0]
[1780376914396,57.29,70523.35,0.13,0.0,0.0,0.0]
[1780376919431,57.29,70523.43,0.13,0.0,0.0,0.0]
[1780376924467,57.29,70521.41,0.13,0.0,0.0,0.0]
[1780376929501,57.29,70521.66,0.13,0.0,0.0,0.0]
[1780376934538,57.29,70518.52,0.13,0.0,0.0,0.0]
[1780376939573,57.29,70527.25,0.13,0.0,0.0,0.0]
[1780376944608,57.29,70531.99,0.13,0.0,0.0,0.0]
[1780376949647,57.29,70540.38,0.13,0.0,0.0,0.0]
[1780376954683,57.29,70561.44,0.13,0.0,0.0,0.0]
[1780376959718,57.29,70558.78,0.13,0.0,0.0,0.0]
[1780376964752,57.29,70562.77,0.13,0.0,0.0,0.0]
[1780376969787,57.29,70561.87,0.13,0.0,0.0,0.0]
[1780376974822,57.29,70554.4,0.13,0.0,0.0,0.0]
[1780376979857,57.29,70562.11,0.13,0.0,0.0,0.0]
[1780376984898,57.29,70561.13,0.13,0.0,0.0,0.0]
[1780376989933,57.29,70568.17,0.13,0.0,0.0,0.0]
[1780376994969,57.29,70569.57,0.13,0.0,0.0,0.0]
[1780377000023,57.29,70555.95,0.13,0.0,0.0,0.0]
[1780377005041,57.29,70547.26,0.13,0.0,0.0,0.0]
[1780377010078,57.29,70554.82,0.13,0.0,0.0,0.0]
[1780377015113,57.29,70541.85,0.13,0.0,0.0,0.0]
[1780377020150,57.29,70550.67,0.13,0.0,0.0,0.0]
[1780377025185,57.29,70557.01,0.13,0.0,0.0,0.0]
[1780377030220,57.29,70558.81,0.13,0.0,0.0,0.0]
[1780377035254,57.29,70558.42,0.13,0.0,0.0,0.0]
[1780377040289,57.29,70564.85,0.13,0.0,0.0,0.0]
[1780377045324,57.29,70564.91,0.13,0.0,0.0,0.0]
[1780377050358,57.29,70570.24,0.13,0.0,0.0,0.0]
[1780377055393,57.29,70578.41,0.13,0.0,0.0,0.0]
[1780377060431,57.29,70580.38,0.13,0.0,0.0,0.0]
[1780377065466,57.29,70607.49,0.13,0.0,0.0,0.0]
[1780377070503,57.29,70611.12,0.13,0.0,0.0,0.0]
[1780377075535,57.29,70619.59,0.13,0.0,0.0,0.0]
[1780377080570,57.29,70626.88,0.13,0.0,0.0,0.0]
[1780377085605,57.29,70602.98,0.13,0.0,0.0,0.0]
[1780377090641,57.29,70598.47,0.13,0.0,0.0,0.0]
[1780377095675,57.29,70608.61,0.13,0.0,0.0,0.0]
[1780377100710,57.29,70609.6,0.13,0.0,0.0,0.0]
[1780377105746,57.29,70615.19,0.13,0.0,0.0,0.0]
[1780377110782,57.29,70620.29,0.13,0.0,0.0,0.0]
[1780377115817,57.29,70614.54,0.13,0.0,0.0,0.0]
[1780377120852,57.29,70614.91,0.13,0.0,0.0,0.0]
[1780377125886,57.29,70613.79,0.13,0.0,0.0,0.0]
[1780377130922,57.29,70623.92,0.13,0.0,0.0,0.0]
[1780377136964,57.29,70627.63,0.13,0.0,0.0,0.0]
[1780377141998,57.29,70628.16,0.13,0.0,0.0,0.0]
[1780377147035,57.29,70626.17,0.13,0.0,0.0,0.0]
[1780377152069,57.29,70628.63,0.13,0.0,0.0,0.0]
[1780377157103,57.29,70630.41,0.13,0.0,0.0,0.0]
[1780377162138,57.29,70626.92,0.13,0.0,0.0,0.0]
[1780377167174,57.29,70639.89,0.13,0.0,0.0,0.0]
[1780377172210,57.29,70650.56,0.13,0.0,0.0,0.0]
[1780377177245,57.29,70651.09,0.13,0.0,0.0,0.0]
[1780377182280,57.29,70637.88,0.13,0.0,0.0,0.0]
[1780377187315,57.29,70632.88,0.13,0.0,0.0,0.0]
[1780377192350,57.29,70637.39,0.13,0.0,0.0,0.0]
[1780377199399,57.29,70640.29,0.13,0.0,0.0,0.0]
[1780377204434,57.29,70642.37,0.13,0.0,0.0,0.0]
[1780377209481,57.29,70628.48,0.13,0.0,0.0,0.0]
[1780377214516,57.29,70625.62,0.13,0.0,0.0,0.0]
[1780377219552,57.29,70636.99,0.13,0.0,0.0,0.0]
[1780377224587,57.29,70642.32,0.13,0.0,0.0,0.0]
[1780377229621,57.29,70644.95,0.13,0.0,0.0,0.0]
[1780377234656,57.29,70648.71,0.13,0.0,0.0,0.0]
[1780377239691,57.29,70650.18,0.13,0.0,0.0,0.0]
[1780377244731,57.29,70679.18,0.13,0.0,0.0,0.0]
[1780377249763,57.29,70699.67,0.13,0.0,0.0,0.0]
[1780377254798,57.29,70707.21,0.13,0.0,0.0,0.0]
[1780377259832,57.29,70701.72,0.13,0.0,0.0,0.0]
[1780377264867,57.29,70707.36,0.13,0.0,0.0,0.0]
[1780377269904,57.29,70696.65,0.13,0.0,0.0,0.0]
[1780377273932,57.29,70688.24,0.13,0.0,0.0,0.0]
[1780377278966,57.29,70690.79,0.13,0.0,0.0,0.0]
[1780377284007,57.29,70695.75,0.13,0.0,0.0,0.0]
[1780377289036,57.29,70689.46,0.13,0.0,0.0,0.0]
[1780377294088,57.29,70694.21,0.13,0.0,0.0,0.0]
[1780377299113,57.29,70688.34,0.13,0.0,0.0,0.0]
[1780377304148,57.29,70687.69,0.13,0.0,0.0,0.0]
[1780377309181,57.29,70673.18,0.13,0.0,0.0,0.0]
[1780377314217,57.29,70674.07,0.13,0.0,0.0,0.0]
[1780377319253,57.29,70654.14,0.13,0.0,0.0,0.0]
[1780377324287,57.29,70662.3,0.13,0.0,0.0,0.0]
[1780377329323,57.29,70670.14,0.13,0.0,0.0,0.0]
[1780377334358,57.29,70671.2,0.13,0.0,0.0,0.0]
[1780377339393,57.29,70671.04,0.13,0.0,0.0,0.0]
[1780377344428,57.29,70666.47,0.13,0.0,0.0,0.0]
[1780377349463,57.29,70670.8,0.13,0.0,0.0,0.0]
[1780377354498,57.29,70678.26,0.13,0.0,0.0,0.0]
[1780377359534,57.29,70678.18,0.13,0.0,0.0,0.0]
[1780377365575,57.29,70659.71,0.13,0.0,0.0,0.0]
[1780377370613,57.29,70637.62,0.13,0.0,0.0,0.0]
[1780377375645,57.29,70633.1,0.13,0.0,0.0,0.0]
[1780377380681,57.29,70624.56,0.13,0.0,0.0,0.0]
[1780377385715,57.29,70632.01,0.13,0.0,0.0,0.0]
[1780377390751,57.29,70637.51,0.13,0.0,0.0,0.0]
[1780377395788,57.29,70622.47,0.13,0.0,0.0,0.0]
[1780377400822,57.29,70620.19,0.13,0.0,0.0,0.0]
[1780377405856,57.29,70622.71,0.13,0.0,0.0,0.0]
[1780377410890,57.29,70620.17,0.13,0.0,0.0,0.0]
[1780377415949,57.29,70614.51,0.13,0.0,0.0,0.0]
[1780377420992,57.29,70612.29,0.13,0.0,0.0,0.0]
[1780377426030,57.29,70600.83,0.13,0.0,0.0,0.0]
[1780377431065,57.29,70606.38,0.13,0.0,0.0,0.0]
[1780377436103,57.29,70599.79,0.13,0.0,0.0,0.0]
[1780377441137,57.29,70599.22,0.13,0.0,0.0,0.0]
[1780377446172,57.29,70607.02,0.13,0.0,0.0,0.0]
[1780377451207,57.29,70605.63,0.13,0.0,0.0,0.0]
[1780377456241,57.29,70608.47,0.13,0.0,0.0,0.0]
[1780377461277,57.29,70610.34,0.13,0.0,0.0,0.0]
[1780377466312,57.29,70606.5,0.13,0.0,0.0,0.0]
[1780377471349,57.29,70618.5,0.13,0.0,0.0,0.0]
[1780377476392,57.29,70619.42,0.13,0.0,0.0,0.0]
[1780377481420,57.29,70619.35,0.13,0.0,0.0,0.0]
[1780377486457,57.29,70626.94,0.13,0.0,0.0,0.0]
[1780377491494,57.29,70621.75,0.13,0.0,0.0,0.0]
[1780377496528,57.29,70619.77,0.13,0.0,0.0,0.0]
[1780377501564,57.29,70625.08,0.13,0.0,0.0,0.0]
[1780377506600,57.29,70638.84,0.13,0.0,0.0,0.0]
[1780377511634,57.29,70622.44,0.13,0.0,0.0,0.0]
[1780377516671,57.29,70622.98,0.13,0.0,0.0,0.0]
[1780377521707,57.29,70636.05,0.13,0.0,0.0,0.0]
[1780377526741,57.29,70643.34,0.13,0.0,0.0,0.0]
[1780377532782,57.29,70649.69,0.13,0.0,0.0,0.0]
[1780377537899,57.29,70649.91,0.13,0.0,0.0,0.0]
[1780377543871,57.29,70631.57,0.13,0.0,0.0,0.0]
[1780377548905,57.29,70621.18,0.13,0.0,0.0,0.0]
[1780377553940,57.29,70620.41,0.13,0.0,0.0,0.0]
[1780377558975,57.29,70618.43,0.13,0.0,0.0,0.0]
[1780377564012,57.29,70618.33,0.13,0.0,0.0,0.0]
[1780377569046,57.29,70615.55,0.13,0.0,0.0,0.0]
[1780377574081,57.29,70612.99,0.13,0.0,0.0,0.0]
[1780377579116,57.29,70629.34,0.13,0.0,0.0,0.0]
[1780377584151,57.29,70623.01,0.13,0.0,0.0,0.0]
[1780377589186,57.29,70621.79,0.13,0.0,0.0,0.0]
[1780377594221,57.29,70618.84,0.13,0.0,0.0,0.0]
[1780377599258,57.29,70610.27,0.13,0.0,0.0,0.0]
[1780377604293,57.29,70611.47,0.13,0.0,0.0,0.0]
[1780377609327,57.29,70621.15,0.13,0.0,0.0,0.0]
[1780377615377,57.29,70621.93,0.13,0.0,0.0,0.0]
[1780377620405,57.29,70608.27,0.13,0.0,0.0,0.0]
[1780377625438,57.29,70604.42,0.13,0.0,0.0,0.0]
[1780377630480,57.29,70605.61,0.13,0.0,0.0,0.0]
[1780377635509,57.29,70617.11,0.13,0.0,0.0,0.0]
[1780377640544,57.29,70617.91,0.13,0.0,0.0,0.0]
[1780377645581,57.29,70616.07,0.13,0.0,0.0,0.0]
[1780377650615,57.29,70617.67,0.13,0.0,0.0,0.0]
[1780377655653,57.29,70618.88,0.13,0.0,0.0,0.0]
[1780377661694,57.29,70625.8,0.13,0.0,0.0,0.0]
[1780377666730,57.29,70625.21,0.13,0.0,0.0,0.0]
[1780377671773,57.29,70619.05,0.13,0.0,0.0,0.0]
[1780377676802,57.29,70616.17,0.13,0.0,0.0,0.0]
[1780377681836,57.29,70627.4,0.13,0.0,0.0,0.0]
[1780377686872,57.29,70634.45,0.13,0.0,0.0,0.0]
[1780377691907,57.29,70642.16,0.13,0.0,0.0,0.0]
[1780377696941,57.29,70643.21,0.13,0.0,0.0,0.0]
[1780377704075,57.29,70641.83,0.13,0.0,0.0,0.0]
[1780377710037,57.29,70640.96,0.13,0.0,0.0,0.0]
[1780377715071,57.29,70642.33,0.13,0.0,0.0,0.0]
[1780377720105,57.29,70636.57,0.13,0.0,0.0,0.0]
[1780377725142,57.29,70634.63,0.13,0.0,0.0,0.0]
[1780377730176,57.29,70634.77,0.13,0.0,0.0,0.0]
[1780377735211,57.29,70634.43,0.13,0.0,0.0,0.0]
[1780377740246,57.29,70634.75,0.13,0.0,0.0,0.0]
[1780377745280,57.29,70620.51,0.13,0.0,0.0,0.0]
[1780377750318,57.29,70621.9,0.13,0.0,0.0,0.0]
[1780377755352,57.29,70622.22,0.13,0.0,0.0,0.0]
[1780377760386,57.29,70616.32,0.13,0.0,0.0,0.0]
[1780377765423,57.29,70597.99,0.13,0.0,0.0,0.0]
[1780377770456,57.29,70610.01,0.13,0.0,0.0,0.0]
[1780377775491,57.29,70618.53,0.13,0.0,0.0,0.0]
[1780377780527,57.29,70618.5,0.13,0.0,0.0,0.0]
[1780377785560,57.29,70625.62,0.13,0.0,0.0,0.0]
[1780377790597,57.29,70625.1,0.13,0.0,0.0,0.0]
[1780377795634,57.29,70620.19,0.13,0.0,0.0,0.0]
[1780377800670,57.29,70624.98,0.13,0.0,0.0,0.0]
[1780377806718,57.29,70620.93,0.13,0.0,0.0,0.0]
[1780377811751,57.29,70615.75,0.13,0.0,0.0,0.0]
[1780377816786,57.29,70615.32,0.13,0.0,0.0,0.0]
[1780377822827,57.29,70614.15,0.13,0.0,0.0,0.0]
[1780377827862,57.29,70610.75,0.13,0.0,0.0,0.0]
[1780377832897,57.29,70608.03,0.13,0.0,0.0,0.0]
[1780377839946,57.29,70608.38,0.13,0.0,0.0,0.0]
[1780377844983,57.29,70609.8,0.13,0.0,0.0,0.0]
[1780377850017,57.29,70614.89,0.13,0.0,0.0,0.0]
[1780377855051,57.29,70616.57,0.13,0.0,0.0,0.0]
[1780377860093,57.29,70618.04,0.13,0.0,0.0,0.0]
[1780377865125,57.29,70615.7,0.13,0.0,0.0,0.0]
[1780377870160,57.29,70609.05,0.13,0.0,0.0,0.0]
[1780377875195,57.29,70609.58,0.13,0.0,0.0,0.0]
[1780377880231,57.29,70607.41,0.13,0.0,0.0,0.0]
[1780377885343,57.29,70606.21,0.13,0.0,0.0,0.0]
[1780377891308,57.29,70610.79,0.13,0.0,0.0,0.0]
[1780377896343,57.29,70611.31,0.13,0.0,0.0,0.0]
[1780377901381,57.29,70600.31,0.13,0.0,0.0,0.0]
[1780377906413,57.29,70577.47,0.13,0.0,0.0,0.0]
[1780377911451,57.29,70551.83,0.13,0.0,0.0,0.0]
[1780377916483,57.29,70549.48,0.13,0.0,0.0,0.0]
[1780377921519,57.29,70547.81,0.13,0.0,0.0,0.0]
[1780377926553,57.29,70536.47,0.13,0.0,0.0,0.0]
[1780377931589,57.29,70519.7,0.13,0.0,0.0,0.0]
[1780377936623,57.29,70537.05,0.13,0.0,0.0,0.0]
[1780377941658,57.29,70535.63,0.13,0.0,0.0,0.0]
[1780377946693,57.29,70539.49,0.13,0.0,0.0,0.0]
[1780377951729,57.29,70531.76,0.13,0.0,0.0,0.0]
[1780377956763,57.29,70531.76,0.13,0.0,0.0,0.0]
[1780377961800,57.29,70525.35,0.13,0.0,0.0,0.0]
[1780377966834,57.29,70524.73,0.13,0.0,0.0,0.0]
[1780377971870,57.29,70519.27,0.13,0.0,0.0,0.0]
[1780377976904,57.29,70514.0,0.13,0.0,0.0,0.0]
[1780377981945,57.29,70505.64,0.13,0.0,0.0,0.0]
[1780377986982,57.29,70496.8,0.13,0.0,0.0,0.0]
[1780377992019,57.29,70497.03,0.13,0.0,0.0,0.0]
[1780377997052,57.29,70496.23,0.13,0.0,0.0,0.0]
[1780378002087,57.29,70491.93,0.13,0.0,0.0,0.0]
[1780378007123,57.29,70496.99,0.13,0.0,0.0,0.0]
[1780378012157,57.29,70519.15,0.13,0.0,0.0,0.0]
[1780378017193,57.29,70525.55,0.13,0.0,0.0,0.0]
[1780378022227,57.29,70539.3,0.13,0.0,0.0,0.0]
[1780378027262,57.29,70529.85,0.13,0.0,0.0,0.0]
[1780378032299,57.29,70539.99,0.13,0.0,0.0,0.0]
[1780378037332,57.29,70548.17,0.13,0.0,0.0,0.0]
[1780378042367,57.29,70548.28,0.13,0.0,0.0,0.0]
[1780378047402,57.29,70552.53,0.13,0.0,0.0,0.0]
[1780378052437,57.29,70559.33,0.13,0.0,0.0,0.0]
[1780378057473,57.29,70547.82,0.13,0.0,0.0,0.0]
[1780378062508,57.29,70535.55,0.13,0.0,0.0,0.0]
[1780378067543,57.29,70550.44,0.13,0.0,0.0,0.0]
[1780378072580,57.29,70553.86,0.13,0.0,0.0,0.0]
[1780378077612,57.29,70550.71,0.13,0.0,0.0,0.0]
[1780378082649,57.29,70549.37,0.13,0.0,0.0,0.0]
[1780378087685,57.29,70529.64,0.13,0.0,0.0,0.0]
[1780378092719,57.29,70522.0,0.13,0.0,0.0,0.0]
[1780378097755,57.29,70512.39,0.13,0.0,0.0,0.0]
[1780378102789,57.29,70509.7,0.13,0.0,0.0,0.0]
[1780378107826,57.29,70505.86,0.13,0.0,0.0,0.0]
[1780378112861,57.29,70501.46,0.13,0.0,0.0,0.0]
[1780378117895,57.29,70504.32,0.13,0.0,0.0,0.0]
[1780378122930,57.29,70499.96,0.13,0.0,0.0,0.0]
[1780378127964,57.29,70477.13,0.13,0.0,0.0,0.0]
[1780378133002,57.29,70470.86,0.13,0.0,0.0,0.0]
[1780378138038,57.29,70481.26,0.13,0.0,0.0,0.0]
[1780378143072,57.29,70488.13,0.13,0.0,0.0,0.0]
[1780378148106,57.29,70486.89,0.13,0.0,0.0,0.0]
[1780378153142,57.29,70487.62,0.13,0.0,0.0,0.0]
[1780378158178,57.29,70484.21,0.13,0.0,0.0,0.0]
[1780378163215,57.29,70486.48,0.13,0.0,0.0,0.0]
[1780378168250,57.29,70502.07,0.13,0.0,0.0,0.0]
[1780378173285,57.29,70500.35,0.13,0.0,0.0,0.0]
[1780378178319,57.29,70501.61,0.13,0.0,0.0,0.0]
[1780378183354,57.29,70494.07,0.13,0.0,0.0,0.0]
[1780378188390,57.29,70481.62,0.13,0.0,0.0,0.0]
[1780378193425,57.29,70480.59,0.13,0.0,0.0,0.0]
[1780378198460,57.29,70481.86,0.13,0.0,0.0,0.0]
[1780378203495,57.29,70488.61,0.13,0.0,0.0,0.0]
[1780378208529,57.29,70491.77,0.13,0.0,0.0,0.0]
[1780378213565,57.29,70487.01,0.13,0.0,0.0,0.0]
[1780378218601,57.29,70495.4,0.13,0.0,0.0,0.0]
[1780378223636,57.29,70506.25,0.13,0.0,0.0,0.0]
[1780378228670,57.29,70499.35,0.13,0.0,0.0,0.0]
[1780378233707,57.29,70500.63,0.13,0.0,0.0,0.0]
[1780378238750,57.29,70506.77,0.13,0.0,0.0,0.0]
[1780378243786,57.29,70509.3,0.13,0.0,0.0,0.0]
[1780378248820,57.29,70485.64,0.13,0.0,0.0,0.0]
[1780378253855,57.29,70473.04,0.13,0.0,0.0,0.0]
[1780378258890,57.29,70465.18,0.13,0.0,0.0,0.0]
[1780378263950,57.29,70462.56,0.13,0.0,0.0,0.0]
[1780378265949,57.29,70410.63,0.13,0.0,0.0,0.0]
[1780378270985,57.29,70410.93,0.13,0.0,0.0,0.0]
[1780378276025,57.29,70440.6,0.13,0.0,0.0,0.0]
[1780378281062,57.29,70458.73,0.13,0.0,0.0,0.0]
[1780378286095,57.29,70470.48,0.13,0.0,0.0,0.0]
[1780378291130,57.29,70471.38,0.13,0.0,0.0,0.0]
[1780378296165,57.29,70472.31,0.13,0.0,0.0,0.0]
[1780378301200,57.29,70473.51,0.13,0.0,0.0,0.0]
[1780378306236,57.29,70468.38,0.13,0.0,0.0,0.0]
[1780378311270,57.29,70490.16,0.13,0.0,0.0,0.0]
[1780378316307,57.29,70499.17,0.13,0.0,0.0,0.0]
[1780378321350,57.29,70508.61,0.13,0.0,0.0,0.0]
[1780378326380,57.29,70517.63,0.13,0.0,0.0,0.0]
[1780378331417,57.29,70538.75,0.13,0.0,0.0,0.0]
[1780378336451,57.29,70542.47,0.13,0.0,0.0,0.0]
[1780378341494,57.29,70554.28,0.13,0.0,0.0,0.0]
[1780378346528,57.29,70560.4,0.13,0.0,0.0,0.0]
[1780378351564,57.29,70570.2,0.13,0.0,0.0,0.0]
[1780378356599,57.29,70572.74,0.13,0.0,0.0,0.0]
[1780378361634,57.29,70575.33,0.13,0.0,0.0,0.0]
[1780378366668,57.29,70566.99,0.13,0.0,0.0,0.0]
[1780378371703,57.29,70566.42,0.13,0.0,0.0,0.0]
[1780378376738,57.29,70569.7,0.13,0.0,0.0,0.0]
[1780378381776,57.29,70572.39,0.13,0.0,0.0,0.0]
[1780378386809,57.29,70566.82,0.13,0.0,0.0,0.0]
[1780378391844,57.29,70576.45,0.13,0.0,0.0,0.0]
[1780378396879,57.29,70578.08,0.13,0.0,0.0,0.0]
[1780378401914,57.29,70594.64,0.13,0.0,0.0,0.0]
[1780378406949,57.29,70594.59,0.13,0.0,0.0,0.0]
[1780378411985,57.29,70582.36,0.13,0.0,0.0,0.0]
[1780378417020,57.29,70574.17,0.13,0.0,0.0,0.0]
[1780378422060,57.29,70586.29,0.13,0.0,0.0,0.0]
[1780378427093,57.29,70586.31,0.13,0.0,0.0,0.0]
[1780378432129,57.29,70586.94,0.13,0.0,0.0,0.0]
[1780378437162,57.29,70591.6,0.13,0.0,0.0,0.0]
[1780378442197,57.29,70585.66,0.13,0.0,0.0,0.0]
[1780378447232,57.29,70578.28,0.13,0.0,0.0,0.0]
[1780378452268,57.29,70582.73,0.13,0.0,0.0,0.0]
[1780378458312,57.29,70577.06,0.13,0.0,0.0,0.0]
[1780378463344,57.29,70576.82,0.13,0.0,0.0,0.0]
[1780378468384,57.29,70564.22,0.13,0.0,0.0,0.0]
[1780378473419,57.29,70566.19,0.13,0.0,0.0,0.0]
[1780378478454,57.29,70571.03,0.13,0.0,0.0,0.0]
[1780378483489,57.29,70558.77,0.13,0.0,0.0,0.0]
[1780378488525,57.29,70558.98,0.13,0.0,0.0,0.0]
[1780378493564,57.29,70552.13,0.13,0.0,0.0,0.0]
[1780378498595,57.29,70532.39,0.13,0.0,0.0,0.0]
[1780378503648,57.29,70558.64,0.13,0.0,0.0,0.0]
[1780378508683,57.29,70547.55,0.13,0.0,0.0,0.0]
[1780378513718,57.29,70542.27,0.13,0.0,0.0,0.0]
[1780378518754,57.29,70551.12,0.13,0.0,0.0,0.0]
[1780378523789,57.29,70555.9,0.13,0.0,0.0,0.0]
[1780378528826,57.29,70547.62,0.13,0.0,0.0,0.0]
[1780378533861,57.29,70547.23,0.13,0.0,0.0,0.0]
[1780378538899,57.29,70535.26,0.13,0.0,0.0,0.0]
[1780378543935,57.29,70532.78,0.13,0.0,0.0,0.0]
[1780378548970,57.29,70544.28,0.13,0.0,0.0,0.0]
[1780378554004,57.29,70545.83,0.13,0.0,0.0,0.0]
[1780378559039,57.29,70545.67,0.13,0.0,0.0,0.0]
[1780378564076,57.29,70545.62,0.13,0.0,0.0,0.0]
[1780378569114,57.29,70548.05,0.13,0.0,0.0,0.0]
[1780378574149,57.29,70548.27,0.13,0.0,0.0,0.0]
[1780378579184,57.29,70551.0,0.13,0.0,0.0,0.0]
[1780378584219,57.29,70556.01,0.13,0.0,0.0,0.0]
[1780378589254,57.29,70548.61,0.13,0.0,0.0,0.0]
[1780378594289,57.29,70549.1,0.13,0.0,0.0,0.0]
[1780378599328,57.29,70546.5,0.13,0.0,0.0,0.0]
[1780378604362,57.29,70545.97,0.13,0.0,0.0,0.0]
[1780378609404,57.29,70549.42,0.13,0.0,0.0,0.0]
[1780378614443,57.29,70549.58,0.13,0.0,0.0,0.0]
[1780378619476,57.29,70550.63,0.13,0.0,0.0,0.0]
[1780378624514,57.29,70539.63,0.13,0.0,0.0,0.0]
[1780378629545,57.29,70553.72,0.13,0.0,0.0,0.0]
[1780378634582,57.29,70550.23,0.13,0.0,0.0,0.0]
[1780378639617,57.29,70540.48,0.13,0.0,0.0,0.0]
[1780378644652,57.29,70535.83,0.13,0.0,0.0,0.0]
[1780378649692,57.29,70533.01,0.13,0.0,0.0,0.0]
[1780378653717,57.29,70517.38,0.13,0.0,0.0,0.0]
[1780378658750,57.29,70516.49,0.13,0.0,0.0,0.0]
[1780378663786,57.29,70496.54,0.13,0.0,0.0,0.0]
[1780378668820,57.29,70502.65,0.13,0.0,0.0,0.0]
[1780378673855,57.29,70517.95,0.13,0.0,0.0,0.0]
[1780378678890,57.29,70523.86,0.13,0.0,0.0,0.0]
[1780378683925,57.29,70512.92,0.13,0.0,0.0,0.0]
[1780378688960,57.29,70502.32,0.13,0.0,0.0,0.0]
[1780378693996,57.29,70492.75,0.13,0.0,0.0,0.0]
[1780378699031,57.29,70490.37,0.13,0.0,0.0,0.0]
[1780378704068,57.29,70474.84,0.13,0.0,0.0,0.0]
[1780378709106,57.29,70478.25,0.13,0.0,0.0,0.0]
[1780378714144,57.29,70510.57,0.13,0.0,0.0,0.0]
[1780378719174,57.29,70511.33,0.13,0.0,0.0,0.0]
[1780378724210,57.29,70516.38,0.13,0.0,0.0,0.0]
[1780378729245,57.29,70511.66,0.13,0.0,0.0,0.0]
[1780378734280,57.29,70511.11,0.13,0.0,0.0,0.0]
[1780378739316,57.29,70514.22,0.13,0.0,0.0,0.0]
[1780378744351,57.29,70520.1,0.13,0.0,0.0,0.0]
[1780378749386,57.29,70511.99,0.13,0.0,0.0,0.0]
[1780378754421,57.29,70511.74,0.13,0.0,0.0,0.0]
[1780378759455,57.29,70509.72,0.13,0.0,0.0,0.0]
[1780378764490,57.29,70511.99,0.13,0.0,0.0,0.0]
[1780378770532,57.29,70512.06,0.13,0.0,0.0,0.0]
[1780378775567,57.29,70499.13,0.13,0.0,0.0,0.0]
[1780378780602,57.29,70476.69,0.13,0.0,0.0,0.0]
[1780378785639,57.29,70471.2,0.13,0.0,0.0,0.0]
[1780378790674,57.29,70477.41,0.13,0.0,0.0,0.0]
[1780378795709,57.29,70489.24,0.13,0.0,0.0,0.0]
[1780378800759,57.29,70489.26,0.13,0.0,0.0,0.0]
[1780378803838,57.29,70450.88,0.13,0.0,0.0,0.0]
[1780378804827,57.29,70397.55,0.13,0.0,0.0,0.0]
[1780378807865,57.29,70329.67,0.13,0.0,0.0,0.0]
[1780378812902,57.29,70314.26,0.13,0.0,0.0,0.0]
[1780378817933,57.29,70334.0,0.13,0.0,0.0,0.0]
[1780378822967,57.29,70348.76,0.13,0.0,0.0,0.0]
[1780378828008,57.29,70363.97,0.13,0.0,0.0,0.0]
[1780378833058,57.29,70373.32,0.13,0.0,0.0,0.0]
[1780378838079,57.29,70363.66,0.13,0.0,0.0,0.0]
[1780378843113,57.29,70354.82,0.13,0.0,0.0,0.0]
[1780378848145,57.29,70354.01,0.13,0.0,0.0,0.0]
[1780378853180,57.29,70376.75,0.13,0.0,0.0,0.0]
[1780378858215,57.29,70386.57,0.13,0.0,0.0,0.0]
[1780378863250,57.29,70390.23,0.13,0.0,0.0,0.0]
[1780378868287,57.29,70387.17,0.13,0.0,0.0,0.0]
[1780378873321,57.29,70385.46,0.13,0.0,0.0,0.0]
[1780378878356,57.29,70388.96,0.13,0.0,0.0,0.0]
[1780378883394,57.29,70409.82,0.13,0.0,0.0,0.0]
[1780378888427,57.29,70417.56,0.13,0.0,0.0,0.0]
[1780378893463,57.29,70417.32,0.13,0.0,0.0,0.0]
[1780378898498,57.29,70417.45,0.13,0.0,0.0,0.0]
[1780378903533,57.29,70424.62,0.13,0.0,0.0,0.0]
[1780378908570,57.29,70421.63,0.13,0.0,0.0,0.0]
[1780378913609,57.29,70423.64,0.13,0.0,0.0,0.0]
[1780378918640,57.29,70400.12,0.13,0.0,0.0,0.0]
[1780378923676,57.29,70379.81,0.13,0.0,0.0,0.0]
[1780378928713,57.29,70399.59,0.13,0.0,0.0,0.0]
[1780378933747,57.29,70400.05,0.13,0.0,0.0,0.0]
[1780378938782,57.29,70402.43,0.13,0.0,0.0,0.0]
[1780378943817,57.29,70400.56,0.13,0.0,0.0,0.0]
[1780378948852,57.29,70404.23,0.13,0.0,0.0,0.0]
[1780378953892,57.29,70420.92,0.13,0.0,0.0,0.0]
[1780378958925,57.29,70415.03,0.13,0.0,0.0,0.0]
[1780378963959,57.29,70385.02,0.13,0.0,0.0,0.0]
[1780378968995,57.29,70385.61,0.13,0.0,0.0,0.0]
[1780378974037,57.29,70364.35,0.13,0.0,0.0,0.0]
[1780378979075,57.29,70355.73,0.13,0.0,0.0,0.0]
[1780378984110,57.29,70375.38,0.13,0.0,0.0,0.0]
[1780378989149,57.29,70384.05,0.13,0.0,0.0,0.0]
[1780378994214,57.29,70385.63,0.13,0.0,0.0,0.0]
[1780378999256,57.29,70388.98,0.13,0.0,0.0,0.0]
[1780379004291,57.29,70386.63,0.13,0.0,0.0,0.0]
[1780379009328,57.29,70357.98,0.13,0.0,0.0,0.0]
[1780379014363,57.29,70357.64,0.13,0.0,0.0,0.0]
[1780379019397,57.29,70363.09,0.13,0.0,0.0,0.0]
[1780379024432,57.29,70362.46,0.13,0.0,0.0,0.0]
[1780379029468,57.29,70360.51,0.13,0.0,0.0,0.0]
[1780379034503,57.29,70357.53,0.13,0.0,0.0,0.0]
[1780379039537,57.29,70358.17,0.13,0.0,0.0,0.0]
[1780379044572,57.29,70381.99,0.13,0.0,0.0,0.0]
[1780379049609,57.29,70387.55,0.13,0.0,0.0,0.0]
[1780379054644,57.29,70390.18,0.13,0.0,0.0,0.0]
[1780379059679,57.29,70377.22,0.13,0.0,0.0,0.0]
[1780379064715,57.29,70378.42,0.13,0.0,0.0,0.0]
[1780379069750,57.29,70379.29,0.13,0.0,0.0,0.0]
[1780379074785,57.29,70379.36,0.13,0.0,0.0,0.0]
[1780379079820,57.29,70391.86,0.13,0.0,0.0,0.0]
[1780379084855,57.29,70392.75,0.13,0.0,0.0,0.0]
[1780379089890,57.29,70397.83,0.13,0.0,0.0,0.0]
[1780379094926,57.29,70413.4,0.13,0.0,0.0,0.0]
[1780379099960,57.29,70408.82,0.13,0.0,0.0,0.0]
[1780379104995,57.29,70408.77,0.13,0.0,0.0,0.0]
[1780379110036,57.29,70406.73,0.13,0.0,0.0,0.0]
[1780379115068,57.29,70407.17,0.13,0.0,0.0,0.0]
[1780379120103,57.29,70409.37,0.13,0.0,0.0,0.0]
[1780379125137,57.29,70413.78,0.13,0.0,0.0,0.0]
[1780379130172,57.29,70411.37,0.13,0.0,0.0,0.0]
[1780379135208,57.29,70411.71,0.13,0.0,0.0,0.0]
[1780379140243,57.29,70412.06,0.13,0.0,0.0,0.0]
[1780379142278,57.29,70361.15,0.13,0.0,0.0,0.0]
[1780379143271,57.29,70303.72,0.13,0.0,0.0,0.0]
[1780379148306,57.29,70297.37,0.13,0.0,0.0,0.0]
[1780379153341,57.29,70298.84,0.13,0.0,0.0,0.0]
[1780379158376,57.29,70303.23,0.13,0.0,0.0,0.0]
[1780379163413,57.29,70305.78,0.13,0.0,0.0,0.0]
[1780379168446,57.29,70311.8,0.13,0.0,0.0,0.0]
[1780379173493,57.29,70305.54,0.13,0.0,0.0,0.0]
[1780379178519,57.29,70308.72,0.13,0.0,0.0,0.0]
[1780379183586,57.29,70307.75,0.13,0.0,0.0,0.0]
[1780379188619,57.29,70314.64,0.13,0.0,0.0,0.0]
[1780379193654,57.29,70328.07,0.13,0.0,0.0,0.0]
[1780379198688,57.29,70321.86,0.13,0.0,0.0,0.0]
[1780379203723,57.29,70329.69,0.13,0.0,0.0,0.0]
[1780379208759,57.29,70332.29,0.13,0.0,0.0,0.0]
[1780379213793,57.29,70344.77,0.13,0.0,0.0,0.0]
[1780379218829,57.29,70362.96,0.13,0.0,0.0,0.0]
[1780379223867,57.29,70358.51,0.13,0.0,0.0,0.0]
[1780379228924,57.29,70337.7,0.13,0.0,0.0,0.0]
[1780379233958,57.29,70330.04,0.13,0.0,0.0,0.0]
[1780379238992,57.29,70334.53,0.13,0.0,0.0,0.0]
[1780379244027,57.29,70336.76,0.13,0.0,0.0,0.0]
[1780379249062,57.29,70340.81,0.13,0.0,0.0,0.0]
[1780379254099,57.29,70339.36,0.13,0.0,0.0,0.0]
[1780379259133,57.29,70341.87,0.13,0.0,0.0,0.0]
[1780379264178,57.29,70336.34,0.13,0.0,0.0,0.0]
[1780379269215,57.29,70326.38,0.13,0.0,0.0,0.0]
[1780379274250,57.29,70333.38,0.13,0.0,0.0,0.0]
[1780379279284,57.29,70333.3,0.13,0.0,0.0,0.0]
[1780379284321,57.29,70320.85,0.13,0.0,0.0,0.0]
[1780379289360,57.29,70320.29,0.13,0.0,0.0,0.0]
[1780379294393,57.29,70314.96,0.13,0.0,0.0,0.0]
[1780379299428,57.29,70313.01,0.13,0.0,0.0,0.0]
[1780379304463,57.29,70310.76,0.13,0.0,0.0,0.0]
[1780379309497,57.29,70304.28,0.13,0.0,0.0,0.0]
[1780379314532,57.29,70307.02,0.13,0.0,0.0,0.0]
[1780379319567,57.29,70301.58,0.13,0.0,0.0,0.0]
[1780379324604,57.29,70303.4,0.13,0.0,0.0,0.0]
[1780379329637,57.29,70295.88,0.13,0.0,0.0,0.0]
[1780379334672,57.29,70296.82,0.13,0.0,0.0,0.0]
[1780379339708,57.29,70297.1,0.13,0.0,0.0,0.0]
[1780379344742,57.29,70302.91,0.13,0.0,0.0,0.0]
[1780379349778,57.29,70304.5,0.13,0.0,0.0,0.0]
[1780379354812,57.29,70319.04,0.13,0.0,0.0,0.0]
[1780379359850,57.29,70329.98,0.13,0.0,0.0,0.0]
[1780379364886,57.29,70325.95,0.13,0.0,0.0,0.0]
[1780379369920,57.29,70300.94,0.13,0.0,0.0,0.0]
[1780379374955,57.29,70307.88,0.13,0.0,0.0,0.0]
[1780379379990,57.29,70313.41,0.13,0.0,0.0,0.0]
[1780379385046,57.29,70307.65,0.13,0.0,0.0,0.0]
[1780379390080,57.29,70328.76,0.13,0.0,0.0,0.0]
[1780379395115,57.29,70327.13,0.13,0.0,0.0,0.0]
[1780379400151,57.29,70329.01,0.13,0.0,0.0,0.0]
[1780379405184,57.29,70311.8,0.13,0.0,0.0,0.0]
[1780379410221,57.29,70334.18,0.13,0.0,0.0,0.0]
[1780379415255,57.29,70342.12,0.13,0.0,0.0,0.0]
[1780379420291,57.29,70324.0,0.13,0.0,0.0,0.0]
[1780379425326,57.29,70317.37,0.13,0.0,0.0,0.0]
[1780379430361,57.29,70312.88,0.13,0.0,0.0,0.0]
[1780379435398,57.29,70308.51,0.13,0.0,0.0,0.0]
[1780379440434,57.29,70307.21,0.13,0.0,0.0,0.0]
[1780379445467,57.29,70308.19,0.13,0.0,0.0,0.0]
[1780379450503,57.29,70308.58,0.13,0.0,0.0,0.0]
[1780379455540,57.29,70296.17,0.13,0.0,0.0,0.0]
[1780379460575,57.29,70294.11,0.13,0.0,0.0,0.0]
[1780379465610,57.29,70288.71,0.13,0.0,0.0,0.0]
[1780379470644,57.29,70287.21,0.13,0.0,0.0,0.0]
[1780379475679,57.29,70305.18,0.13,0.0,0.0,0.0]
[1780379480716,57.29,70288.15,0.13,0.0,0.0,0.0]
[1780379485752,57.29,70287.72,0.13,0.0,0.0,0.0]
[1780379490788,57.29,70295.18,0.13,0.0,0.0,0.0]
[1780379495822,57.29,70291.46,0.13,0.0,0.0,0.0]
[1780379500857,57.29,70297.72,0.13,0.0,0.0,0.0]
[1780379505893,57.29,70288.37,0.13,0.0,0.0,0.0]
[1780379510927,57.29,70284.5,0.13,0.0,0.0,0.0]
[1780379515964,57.29,70266.97,0.13,0.0,0.0,0.0]
[1780379520998,57.29,70246.59,0.13,0.0,0.0,0.0]
[1780379526039,57.29,70251.52,0.13,0.0,0.0,0.0]
[1780379531075,57.29,70239.68,0.13,0.0,0.0,0.0]
[1780379536111,57.29,70249.33,0.13,0.0,0.0,0.0]
[1780379541149,57.29,70280.97,0.13,0.0,0.0,0.0]
[1780379546180,57.29,70285.99,0.13,0.0,0.0,0.0]
[1780379551215,57.29,70272.59,0.13,0.0,0.0,0.0]
[1780379556256,57.29,70293.57,0.13,0.0,0.0,0.0]
[1780379561286,57.29,70278.46,0.13,0.0,0.0,0.0]
[1780379566324,57.29,70277.67,0.13,0.0,0.0,0.0]
[1780379571358,57.29,70277.27,0.13,0.0,0.0,0.0]
[1780379576392,57.29,70278.55,0.13,0.0,0.0,0.0]
[1780379581427,57.29,70274.65,0.13,0.0,0.0,0.0]
[1780379586463,57.29,70274.46,0.13,0.0,0.0,0.0]
[1780379591497,57.29,70279.96,0.13,0.0,0.0,0.0]
[1780379596532,57.29,70283.09,0.13,0.0,0.0,0.0]
[1780379601567,57.29,70273.0,0.13,0.0,0.0,0.0]
[1780379606602,57.29,70273.15,0.13,0.0,0.0,0.0]
[1780379611636,57.29,70267.57,0.13,0.0,0.0,0.0]
[1780379616672,57.29,70266.72,0.13,0.0,0.0,0.0]
[1780379621709,57.29,70265.02,0.13,0.0,0.0,0.0]
[1780379626743,57.29,70266.92,0.13,0.0,0.0,0.0]
[1780379631781,57.29,70257.02,0.13,0.0,0.0,0.0]
[1780379636813,57.29,70243.23,0.13,0.0,0.0,0.0]
[1780379641848,57.29,70244.38,0.13,0.0,0.0,0.0]
[1780379646883,57.29,70258.27,0.13,0.0,0.0,0.0]
[1780379651918,57.29,70261.0,0.13,0.0,0.0,0.0]
[1780379656954,57.29,70264.99,0.13,0.0,0.0,0.0]
[1780379661989,57.29,70273.43,0.13,0.0,0.0,0.0]
[1780379667026,57.29,70273.31,0.13,0.0,0.0,0.0]
[1780379672060,57.29,70275.4,0.13,0.0,0.0,0.0]
[1780379677098,57.29,70271.14,0.13,0.0,0.0,0.0]
[1780379682133,57.29,70265.76,0.13,0.0,0.0,0.0]
[1780379687170,57.29,70265.84,0.13,0.0,0.0,0.0]
[1780379692203,57.29,70263.35,0.13,0.0,0.0,0.0]
[1780379697238,57.29,70258.97,0.13,0.0,0.0,0.0]
[1780379702274,57.29,70262.82,0.13,0.0,0.0,0.0]
[1780379707309,57.29,70241.21,0.13,0.0,0.0,0.0]
[1780379712345,57.29,70238.66,0.13,0.0,0.0,0.0]
[1780379717378,57.29,70224.5,0.13,0.0,0.0,0.0]
[1780379722412,57.29,70231.0,0.13,0.0,0.0,0.0]
[1780379727450,57.29,70233.05,0.13,0.0,0.0,0.0]
[1780379732485,57.29,70231.92,0.13,0.0,0.0,0.0]
[1780379737520,57.29,70227.01,0.13,0.0,0.0,0.0]
[1780379742560,57.29,70242.05,0.13,0.0,0.0,0.0]
[1780379747603,57.29,70246.11,0.13,0.0,0.0,0.0]
[1780379752636,57.29,70249.31,0.13,0.0,0.0,0.0]
[1780379757671,57.29,70254.27,0.13,0.0,0.0,0.0]
[1780379762706,57.29,70263.01,0.13,0.0,0.0,0.0]
[1780379767741,57.29,70258.73,0.13,0.0,0.0,0.0]
[1780379772776,57.29,70265.81,0.13,0.0,0.0,0.0]
[1780379777829,57.29,70243.97,0.13,0.0,0.0,0.0]
[1780379782864,57.29,70241.24,0.13,0.0,0.0,0.0]
[1780379787898,57.29,70243.22,0.13,0.0,0.0,0.0]
[1780379792933,57.29,70247.1,0.13,0.0,0.0,0.0]
[1780379797969,57.29,70247.69,0.13,0.0,0.0,0.0]
[1780379803004,57.29,70257.51,0.13,0.0,0.0,0.0]
[1780379808040,57.29,70267.39,0.13,0.0,0.0,0.0]
[1780379813075,57.29,70254.97,0.13,0.0,0.0,0.0]
[1780379818113,57.29,70250.22,0.13,0.0,0.0,0.0]
[1780379823147,57.29,70248.95,0.13,0.0,0.0,0.0]
[1780379828182,57.29,70249.59,0.13,0.0,0.0,0.0]
[1780379833217,57.29,70244.55,0.13,0.0,0.0,0.0]
[1780379838252,57.29,70237.04,0.13,0.0,0.0,0.0]
[1780379843288,57.29,70245.55,0.13,0.0,0.0,0.0]
[1780379848323,57.29,70247.1,0.13,0.0,0.0,0.0]
[1780379853358,57.29,70248.59,0.13,0.0,0.0,0.0]
[1780379856516,57.29,70189.38,0.13,0.0,0.0,0.0]
[1780379862431,57.29,70193.68,0.13,0.0,0.0,0.0]
[1780379867466,57.29,70196.98,0.13,0.0,0.0,0.0]
[1780379872501,57.29,70196.65,0.13,0.0,0.0,0.0]
[1780379877535,57.29,70201.1,0.13,0.0,0.0,0.0]
[1780379882573,57.29,70203.54,0.13,0.0,0.0,0.0]
[1780379887606,57.29,70200.14,0.13,0.0,0.0,0.0]
[1780379892642,57.29,70203.31,0.13,0.0,0.0,0.0]
[1780379897678,57.29,70203.75,0.13,0.0,0.0,0.0]
[1780379902711,57.29,70174.74,0.13,0.0,0.0,0.0]
[1780379907747,57.29,70166.83,0.13,0.0,0.0,0.0]
[1780379912782,57.29,70177.8,0.13,0.0,0.0,0.0]
[1780379917822,57.29,70181.04,0.13,0.0,0.0,0.0]
[1780379922857,57.29,70185.67,0.13,0.0,0.0,0.0]
[1780379927892,57.29,70199.31,0.13,0.0,0.0,0.0]
[1780379932931,57.29,70207.47,0.13,0.0,0.0,0.0]
[1780379937982,57.29,70181.01,0.13,0.0,0.0,0.0]
[1780379943018,57.29,70187.01,0.13,0.0,0.0,0.0]
[1780379948059,57.29,70184.73,0.13,0.0,0.0,0.0]
[1780379953090,57.29,70185.57,0.13,0.0,0.0,0.0]
[1780379958124,57.29,70189.83,0.13,0.0,0.0,0.0]
[1780379963159,57.29,70194.83,0.13,0.0,0.0,0.0]
[1780379968196,57.29,70156.79,0.13,0.0,0.0,0.0]
[1780379973230,57.29,70147.82,0.13,0.0,0.0,0.0]
[1780379978271,57.29,70158.21,0.13,0.0,0.0,0.0]
[1780379983304,57.29,70157.81,0.13,0.0,0.0,0.0]
[1780379988339,57.29,70150.49,0.13,0.0,0.0,0.0]
[1780379993374,57.29,70147.05,0.13,0.0,0.0,0.0]
[1780379999416,57.29,70149.28,0.13,0.0,0.0,0.0]
[1780380004451,57.29,70159.11,0.13,0.0,0.0,0.0]
[1780380009490,57.29,70150.05,0.13,0.0,0.0,0.0]
[1780380014525,57.29,70155.05,0.13,0.0,0.0,0.0]
[1780380019560,57.29,70151.71,0.13,0.0,0.0,0.0]
[1780380024593,57.29,70152.4,0.13,0.0,0.0,0.0]
[1780380029629,57.29,70147.52,0.13,0.0,0.0,0.0]
[1780380034667,57.29,70157.37,0.13,0.0,0.0,0.0]
[1780380039700,57.29,70175.39,0.13,0.0,0.0,0.0]
[1780380044735,57.29,70177.05,0.13,0.0,0.0,0.0]
[1780380049770,57.29,70194.5,0.13,0.0,0.0,0.0]
[1780380054805,57.29,70204.0,0.13,0.0,0.0,0.0]
[1780380059842,57.29,70203.73,0.13,0.0,0.0,0.0]
[1780380064875,57.29,70217.71,0.13,0.0,0.0,0.0]
[1780380069913,57.29,70230.51,0.13,0.0,0.0,0.0]
[1780380074947,57.29,70243.16,0.13,0.0,0.0,0.0]
[1780380079994,57.29,70237.66,0.13,0.0,0.0,0.0]
[1780380085034,57.29,70257.26,0.13,0.0,0.0,0.0]
[1780380090066,57.29,70256.4,0.13,0.0,0.0,0.0]
[1780380095101,57.29,70262.76,0.13,0.0,0.0,0.0]
[1780380100135,57.29,70258.85,0.13,0.0,0.0,0.0]
[1780380105171,57.29,70259.15,0.13,0.0,0.0,0.0]
[1780380110207,57.29,70238.64,0.13,0.0,0.0,0.0]
[1780380115242,57.29,70228.2,0.13,0.0,0.0,0.0]
[1780380120278,57.29,70230.7,0.13,0.0,0.0,0.0]
[1780380125317,57.29,70213.65,0.13,0.0,0.0,0.0]
[1780380130350,57.29,70202.63,0.13,0.0,0.0,0.0]
[1780380135386,57.29,70202.93,0.13,0.0,0.0,0.0]
[1780380140420,57.29,70208.3,0.13,0.0,0.0,0.0]
[1780380145455,57.29,70213.94,0.13,0.0,0.0,0.0]
[1780380150490,57.29,70239.76,0.13,0.0,0.0,0.0]
[1780380155526,57.29,70247.6,0.13,0.0,0.0,0.0]
[1780380160560,57.29,70250.35,0.13,0.0,0.0,0.0]
[1780380165596,57.29,70253.3,0.13,0.0,0.0,0.0]
[1780380170630,57.29,70254.12,0.13,0.0,0.0,0.0]
[1780380175665,57.29,70255.22,0.13,0.0,0.0,0.0]
[1780380180708,57.29,70236.04,0.13,0.0,0.0,0.0]
[1780380185742,57.29,70231.92,0.13,0.0,0.0,0.0]
[1780380190781,57.29,70241.7,0.13,0.0,0.0,0.0]
[1780380195816,57.29,70247.5,0.13,0.0,0.0,0.0]
[1780380200850,57.29,70256.99,0.13,0.0,0.0,0.0]
[1780380205884,57.29,70255.93,0.13,0.0,0.0,0.0]
[1780380210921,57.29,70258.16,0.13,0.0,0.0,0.0]
[1780380215954,57.29,70254.68,0.13,0.0,0.0,0.0]
[1780380220991,57.29,70253.36,0.13,0.0,0.0,0.0]
[1780380226026,57.29,70262.16,0.13,0.0,0.0,0.0]
[1780380231062,57.29,70259.98,0.13,0.0,0.0,0.0]
[1780380236097,57.29,70265.3,0.13,0.0,0.0,0.0]
[1780380241132,57.29,70263.73,0.13,0.0,0.0,0.0]
[1780380246171,57.29,70247.1,0.13,0.0,0.0,0.0]
[1780380251204,57.29,70248.51,0.13,0.0,0.0,0.0]
[1780380257246,57.29,70250.19,0.13,0.0,0.0,0.0]
[1780380262281,57.29,70252.03,0.13,0.0,0.0,0.0]
[1780380267317,57.29,70250.88,0.13,0.0,0.0,0.0]
[1780380272352,57.29,70252.84,0.13,0.0,0.0,0.0]
[1780380277387,57.29,70252.2,0.13,0.0,0.0,0.0]
[1780380284727,57.29,70251.43,0.13,0.0,0.0,0.0]
[1780380290479,57.29,70249.79,0.13,0.0,0.0,0.0]
[1780380295512,57.29,70238.44,0.13,0.0,0.0,0.0]
[1780380300549,57.29,70247.97,0.13,0.0,0.0,0.0]
[1780380305583,57.29,70251.69,0.13,0.0,0.0,0.0]
[1780380310625,57.29,70254.2,0.13,0.0,0.0,0.0]
[1780380315656,57.29,70256.33,0.13,0.0,0.0,0.0]
[1780380320693,57.29,70279.61,0.13,0.0,0.0,0.0]
[1780380325735,57.29,70291.14,0.13,0.0,0.0,0.0]
[1780380332786,57.29,70281.18,0.13,0.0,0.0,0.0]
[1780380337831,57.29,70282.08,0.13,0.0,0.0,0.0]
[1780380342855,57.29,70307.62,0.13,0.0,0.0,0.0]
[1780380347889,57.29,70314.9,0.13,0.0,0.0,0.0]
[1780380352924,57.29,70317.51,0.13,0.0,0.0,0.0]
[1780380357960,57.29,70318.01,0.13,0.0,0.0,0.0]
[1780380363002,57.29,70306.14,0.13,0.0,0.0,0.0]
[1780380368036,57.29,70308.18,0.13,0.0,0.0,0.0]
[1780380373072,57.29,70293.64,0.13,0.0,0.0,0.0]
[1780380378106,57.29,70294.43,0.13,0.0,0.0,0.0]
[1780380383142,57.29,70297.89,0.13,0.0,0.0,0.0]
[1780380388178,57.29,70302.69,0.13,0.0,0.0,0.0]
[1780380393212,57.29,70295.73,0.13,0.0,0.0,0.0]
[1780380398247,57.29,70294.22,0.13,0.0,0.0,0.0]
[1780380403282,57.29,70300.16,0.13,0.0,0.0,0.0]
[1780380408321,57.29,70306.74,0.13,0.0,0.0,0.0]
[1780380413353,57.29,70310.43,0.13,0.0,0.0,0.0]
[1780380418387,57.29,70310.94,0.13,0.0,0.0,0.0]
[1780380423423,57.29,70307.1,0.13,0.0,0.0,0.0]
[1780380428460,57.29,70308.33,0.13,0.0,0.0,0.0]
[1780380433496,57.29,70307.89,0.13,0.0,0.0,0.0]
[1780380438530,57.29,70308.08,0.13,0.0,0.0,0.0]
[1780380443565,57.29,70305.71,0.13,0.0,0.0,0.0]
[1780380448601,57.29,70307.75,0.13,0.0,0.0,0.0]
[1780380453636,57.29,70304.09,0.13,0.0,0.0,0.0]
[1780380458672,57.29,70300.24,0.13,0.0,0.0,0.0]
[1780380463706,57.29,70278.14,0.13,0.0,0.0,0.0]
[1780380468740,57.29,70281.35,0.13,0.0,0.0,0.0]
[1780380473776,57.29,70286.37,0.13,0.0,0.0,0.0]
[1780380478810,57.29,70284.72,0.13,0.0,0.0,0.0]
[1780380483847,57.29,70254.47,0.13,0.0,0.0,0.0]
[1780380488882,57.29,70241.07,0.13,0.0,0.0,0.0]
[1780380493917,57.29,70237.48,0.13,0.0,0.0,0.0]
[1780380498953,57.29,70242.84,0.13,0.0,0.0,0.0]
[1780380503998,57.29,70246.74,0.13,0.0,0.0,0.0]
[1780380509030,57.29,70240.42,0.13,0.0,0.0,0.0]
[1780380514080,57.29,70243.86,0.13,0.0,0.0,0.0]
[1780380519108,57.29,70238.12,0.13,0.0,0.0,0.0]
[1780380524144,57.29,70233.16,0.13,0.0,0.0,0.0]
[1780380529179,57.29,70234.02,0.13,0.0,0.0,0.0]
[1780380534214,57.29,70235.82,0.13,0.0,0.0,0.0]
[1780380539249,57.29,70239.85,0.13,0.0,0.0,0.0]
[1780380544284,57.29,70241.87,0.13,0.0,0.0,0.0]
[1780380549320,57.29,70244.02,0.13,0.0,0.0,0.0]
[1780380554356,57.29,70263.09,0.13,0.0,0.0,0.0]
[1780380559390,57.29,70265.22,0.13,0.0,0.0,0.0]
[1780380564426,57.29,70288.02,0.13,0.0,0.0,0.0]
[1780380569463,57.29,70288.56,0.13,0.0,0.0,0.0]
[1780380574500,57.29,70288.59,0.13,0.0,0.0,0.0]
[1780380580541,57.29,70287.54,0.13,0.0,0.0,0.0]
[1780380585575,57.29,70284.06,0.13,0.0,0.0,0.0]
[1780380590610,57.29,70284.54,0.13,0.0,0.0,0.0]
[1780380595645,57.29,70283.85,0.13,0.0,0.0,0.0]
[1780380600680,57.29,70285.59,0.13,0.0,0.0,0.0]
[1780380605723,57.29,70271.36,0.13,0.0,0.0,0.0]
[1780380610750,57.29,70269.79,0.13,0.0,0.0,0.0]
[1780380615785,57.29,70271.24,0.13,0.0,0.0,0.0]
[1780380620820,57.29,70284.34,0.13,0.0,0.0,0.0]
[1780380625861,57.29,70281.09,0.13,0.0,0.0,0.0]
[1780380630894,57.29,70255.49,0.13,0.0,0.0,0.0]
[1780380635930,57.29,70255.51,0.13,0.0,0.0,0.0]
[1780380641973,57.29,70256.87,0.13,0.0,0.0,0.0]
[1780380647150,57.29,70259.48,0.13,0.0,0.0,0.0]
[1780380653051,57.29,70258.99,0.13,0.0,0.0,0.0]
[1780380658085,57.29,70262.72,0.13,0.0,0.0,0.0]
[1780380663125,57.29,70261.73,0.13,0.0,0.0,0.0]
[1780380668163,57.29,70254.11,0.13,0.0,0.0,0.0]
[1780380673207,57.29,70251.18,0.13,0.0,0.0,0.0]
[1780380678235,57.29,70272.95,0.13,0.0,0.0,0.0]
[1780380683268,57.29,70276.22,0.13,0.0,0.0,0.0]
[1780380688318,57.29,70262.07,0.13,0.0,0.0,0.0]
[1780380693347,57.29,70257.17,0.13,0.0,0.0,0.0]
[1780380698382,57.29,70265.69,0.13,0.0,0.0,0.0]
[1780380703418,57.29,70274.02,0.13,0.0,0.0,0.0]
[1780380708455,57.29,70270.29,0.13,0.0,0.0,0.0]
[1780380713487,57.29,70251.98,0.13,0.0,0.0,0.0]
[1780380718523,57.29,70254.0,0.13,0.0,0.0,0.0]
[1780380723558,57.29,70253.6,0.13,0.0,0.0,0.0]
[1780380728593,57.29,70238.36,0.13,0.0,0.0,0.0]
[1780380733631,57.29,70241.1,0.13,0.0,0.0,0.0]
[1780380738665,57.29,70233.14,0.13,0.0,0.0,0.0]
[1780380743701,57.29,70234.06,0.13,0.0,0.0,0.0]
[1780380748737,57.29,70231.82,0.13,0.0,0.0,0.0]
[1780380753780,57.29,70229.91,0.13,0.0,0.0,0.0]
[1780380759824,57.29,70231.01,0.13,0.0,0.0,0.0]
[1780380764856,57.29,70231.18,0.13,0.0,0.0,0.0]
[1780380769893,57.29,70210.05,0.13,0.0,0.0,0.0]
[1780380774927,57.29,70201.38,0.13,0.0,0.0,0.0]
[1780380779962,57.29,70201.45,0.13,0.0,0.0,0.0]
[1780380785001,57.29,70164.67,0.13,0.0,0.0,0.0]
[1780380790036,57.29,70153.38,0.13,0.0,0.0,0.0]
[1780380795072,57.29,70170.34,0.13,0.0,0.0,0.0]
[1780380800106,57.29,70175.31,0.13,0.0,0.0,0.0]
[1780380805145,57.29,70158.26,0.13,0.0,0.0,0.0]
[1780380810177,57.29,70160.08,0.13,0.0,0.0,0.0]
[1780380815211,57.29,70153.46,0.13,0.0,0.0,0.0]
[1780380820247,57.29,70146.56,0.13,0.0,0.0,0.0]
[1780380825286,57.29,70119.47,0.13,0.0,0.0,0.0]
[1780380830321,57.29,70134.37,0.13,0.0,0.0,0.0]
[1780380835362,57.29,70132.44,0.13,0.0,0.0,0.0]
[1780380840399,57.29,70145.7,0.13,0.0,0.0,0.0]
[1780380845430,57.29,70173.11,0.13,0.0,0.0,0.0]
[1780380850464,57.29,70192.98,0.13,0.0,0.0,0.0]
[1780380855500,57.29,70202.33,0.13,0.0,0.0,0.0]
[1780380860534,57.29,70215.91,0.13,0.0,0.0,0.0]
[1780380865569,57.29,70207.63,0.13,0.0,0.0,0.0]
[1780380870607,57.29,70198.41,0.13,0.0,0.0,0.0]
[1780380875640,57.29,70210.08,0.13,0.0,0.0,0.0]
[1780380880675,57.29,70210.87,0.13,0.0,0.0,0.0]
[1780380885710,57.29,70203.13,0.13,0.0,0.0,0.0]
[1780380890745,57.29,70204.86,0.13,0.0,0.0,0.0]
[1780380895781,57.29,70195.1,0.13,0.0,0.0,0.0]
[1780380900816,57.29,70197.97,0.13,0.0,0.0,0.0]
[1780380905850,57.29,70199.61,0.13,0.0,0.0,0.0]
[1780380910886,57.29,70207.38,0.13,0.0,0.0,0.0]
[1780380915922,57.29,70225.66,0.13,0.0,0.0,0.0]
[1780380920955,57.29,70221.85,0.13,0.0,0.0,0.0]
[1780380925992,57.29,70231.97,0.13,0.0,0.0,0.0]
[1780380931029,57.29,70232.93,0.13,0.0,0.0,0.0]
[1780380936063,57.29,70210.56,0.13,0.0,0.0,0.0]
[1780380941099,57.29,70202.04,0.13,0.0,0.0,0.0]
[1780380946134,57.29,70200.34,0.13,0.0,0.0,0.0]
[1780380951169,57.29,70215.43,0.13,0.0,0.0,0.0]
[1780380956203,57.29,70217.08,0.13,0.0,0.0,0.0]
[1780380961238,57.29,70215.68,0.13,0.0,0.0,0.0]
[1780380966274,57.29,70211.75,0.13,0.0,0.0,0.0]
[1780380971308,57.29,70227.5,0.13,0.0,0.0,0.0]
[1780380976344,57.29,70227.71,0.13,0.0,0.0,0.0]
[1780380981378,57.29,70230.75,0.13,0.0,0.0,0.0]
[1780380986413,57.29,70234.43,0.13,0.0,0.0,0.0]
[1780380991453,57.29,70252.81,0.13,0.0,0.0,0.0]
[1780380996491,57.29,70265.51,0.13,0.0,0.0,0.0]
[1780381001527,57.29,70266.52,0.13,0.0,0.0,0.0]
[1780381006558,57.29,70269.29,0.13,0.0,0.0,0.0]
[1780381011594,57.29,70272.05,0.13,0.0,0.0,0.0]
[1780381016629,57.29,70262.62,0.13,0.0,0.0,0.0]
[1780381021665,57.29,70261.75,0.13,0.0,0.0,0.0]
[1780381026699,57.29,70250.49,0.13,0.0,0.0,0.0]
[1780381031734,57.29,70259.61,0.13,0.0,0.0,0.0]
[1780381036769,57.29,70279.71,0.13,0.0,0.0,0.0]
[1780381041808,57.29,70269.33,0.13,0.0,0.0,0.0]
[1780381046840,57.29,70251.9,0.13,0.0,0.0,0.0]
[1780381051875,57.29,70253.74,0.13,0.0,0.0,0.0]
[1780381056911,57.29,70247.48,0.13,0.0,0.0,0.0]
[1780381061947,57.29,70245.61,0.13,0.0,0.0,0.0]
[1780381066980,57.29,70249.01,0.13,0.0,0.0,0.0]
[1780381072018,57.29,70247.83,0.13,0.0,0.0,0.0]
[1780381077052,57.29,70232.95,0.13,0.0,0.0,0.0]
[1780381082088,57.29,70225.22,0.13,0.0,0.0,0.0]
[1780381087121,57.29,70225.47,0.13,0.0,0.0,0.0]
[1780381093163,57.29,70227.07,0.13,0.0,0.0,0.0]
[1780381098201,57.29,70226.83,0.13,0.0,0.0,0.0]
[1780381103236,57.29,70205.25,0.13,0.0,0.0,0.0]
[1780381108270,57.29,70200.84,0.13,0.0,0.0,0.0]
[1780381113305,57.29,70211.73,0.13,0.0,0.0,0.0]
[1780381118342,57.29,70215.36,0.13,0.0,0.0,0.0]
[1780381123376,57.29,70215.9,0.13,0.0,0.0,0.0]
[1780381128412,57.29,70215.23,0.13,0.0,0.0,0.0]
[1780381133447,57.29,70219.17,0.13,0.0,0.0,0.0]
[1780381138483,57.29,70223.7,0.13,0.0,0.0,0.0]
[1780381143519,57.29,70218.17,0.13,0.0,0.0,0.0]
[1780381148553,57.29,70219.34,0.13,0.0,0.0,0.0]
[1780381153588,57.29,70212.65,0.13,0.0,0.0,0.0]
[1780381158624,57.29,70209.02,0.13,0.0,0.0,0.0]
[1780381164667,57.29,70210.32,0.13,0.0,0.0,0.0]
[1780381169700,57.29,70210.16,0.13,0.0,0.0,0.0]
[1780381174736,57.29,70211.04,0.13,0.0,0.0,0.0]
[1780381179770,57.29,70212.0,0.13,0.0,0.0,0.0]
[1780381184809,57.29,70202.0,0.13,0.0,0.0,0.0]
[1780381189843,57.29,70200.67,0.13,0.0,0.0,0.0]
[1780381194879,57.29,70189.05,0.13,0.0,0.0,0.0]
[1780381199913,57.29,70190.95,0.13,0.0,0.0,0.0]
[1780381204949,57.29,70192.32,0.13,0.0,0.0,0.0]
[1780381209987,57.29,70197.33,0.13,0.0,0.0,0.0]
[1780381215024,57.29,70199.4,0.13,0.0,0.0,0.0]
[1780381220061,57.29,70199.12,0.13,0.0,0.0,0.0]
[1780381225093,57.29,70203.02,0.13,0.0,0.0,0.0]
[1780381231135,57.29,70200.41,0.13,0.0,0.0,0.0]
[1780381236171,57.29,70199.56,0.13,0.0,0.0,0.0]
[1780381241207,57.29,70202.64,0.13,0.0,0.0,0.0]
[1780381246243,57.29,70204.32,0.13,0.0,0.0,0.0]
[1780381251279,57.29,70207.33,0.13,0.0,0.0,0.0]
[1780381256319,57.29,70208.04,0.13,0.0,0.0,0.0]
[1780381261573,57.29,70195.53,0.13,0.0,0.0,0.0]
[1780381267391,57.29,70197.08,0.13,0.0,0.0,0.0]
[1780381272425,57.29,70196.6,0.13,0.0,0.0,0.0]
[1780381277461,57.29,70194.53,0.13,0.0,0.0,0.0]
[1780381282495,57.29,70195.38,0.13,0.0,0.0,0.0]
[1780381287530,57.29,70195.95,0.13,0.0,0.0,0.0]
[1780381292566,57.29,70200.98,0.13,0.0,0.0,0.0]
[1780381297601,57.29,70201.3,0.13,0.0,0.0,0.0]
[1780381302636,57.29,70202.5,0.13,0.0,0.0,0.0]
[1780381307678,57.29,70200.83,0.13,0.0,0.0,0.0]
[1780381312706,57.29,70193.08,0.13,0.0,0.0,0.0]
[1780381317742,57.29,70194.36,0.13,0.0,0.0,0.0]
[1780381322777,57.29,70196.32,0.13,0.0,0.0,0.0]
[1780381327812,57.29,70219.99,0.13,0.0,0.0,0.0]
[1780381332847,57.29,70215.62,0.13,0.0,0.0,0.0]
[1780381337883,57.29,70219.58,0.13,0.0,0.0,0.0]
[1780381342917,57.29,70222.15,0.13,0.0,0.0,0.0]
[1780381347954,57.29,70220.67,0.13,0.0,0.0,0.0]
[1780381352987,57.29,70220.1,0.13,0.0,0.0,0.0]
[1780381358025,57.29,70220.4,0.13,0.0,0.0,0.0]
[1780381363059,57.29,70217.89,0.13,0.0,0.0,0.0]
[1780381368094,57.29,70210.62,0.13,0.0,0.0,0.0]
[1780381373130,57.29,70210.3,0.13,0.0,0.0,0.0]
[1780381378166,57.29,70211.53,0.13,0.0,0.0,0.0]
[1780381383201,57.29,70211.72,0.13,0.0,0.0,0.0]
[1780381388236,57.29,70211.67,0.13,0.0,0.0,0.0]
[1780381393271,57.29,70215.95,0.13,0.0,0.0,0.0]
[1780381398307,57.29,70216.36,0.13,0.0,0.0,0.0]
[1780381403341,57.29,70213.91,0.13,0.0,0.0,0.0]
[1780381408377,57.29,70213.92,0.13,0.0,0.0,0.0]
[1780381413413,57.29,70212.09,0.13,0.0,0.0,0.0]
[1780381418448,57.29,70213.02,0.13,0.0,0.0,0.0]
[1780381423483,57.29,70213.5,0.13,0.0,0.0,0.0]
[1780381428518,57.29,70213.87,0.13,0.0,0.0,0.0]
[1780381433554,57.29,70204.62,0.13,0.0,0.0,0.0]
[1780381438588,57.29,70203.25,0.13,0.0,0.0,0.0]
[1780381443636,57.29,70207.97,0.13,0.0,0.0,0.0]
[1780381448658,57.29,70202.21,0.13,0.0,0.0,0.0]
[1780381453693,57.29,70201.26,0.13,0.0,0.0,0.0]
[1780381458730,57.29,70200.73,0.13,0.0,0.0,0.0]
[1780381465779,57.29,70202.85,0.13,0.0,0.0,0.0]
[1780381470814,57.29,70187.92,0.13,0.0,0.0,0.0]
[1780381475850,57.29,70185.62,0.13,0.0,0.0,0.0]
[1780381480885,57.29,70191.09,0.13,0.0,0.0,0.0]
[1780381485920,57.29,70188.24,0.13,0.0,0.0,0.0]
[1780381490954,57.29,70189.42,0.13,0.0,0.0,0.0]
[1780381495990,57.29,70153.54,0.13,0.0,0.0,0.0]
[1780381501036,57.29,70144.56,0.13,0.0,0.0,0.0]
[1780381507073,57.29,70133.98,0.13,0.0,0.0,0.0]
[1780381512108,57.29,70133.57,0.13,0.0,0.0,0.0]
[1780381517151,57.29,70132.02,0.13,0.0,0.0,0.0]
[1780381522181,57.29,70132.18,0.13,0.0,0.0,0.0]
[1780381527216,57.29,70133.48,0.13,0.0,0.0,0.0]
[1780381532256,57.29,70132.6,0.13,0.0,0.0,0.0]
[1780381537287,57.29,70135.72,0.13,0.0,0.0,0.0]
[1780381542322,57.29,70136.51,0.13,0.0,0.0,0.0]
[1780381547357,57.29,70170.32,0.13,0.0,0.0,0.0]
[1780381552393,57.29,70177.11,0.13,0.0,0.0,0.0]
[1780381557427,57.29,70173.77,0.13,0.0,0.0,0.0]
[1780381562462,57.29,70177.63,0.13,0.0,0.0,0.0]
[1780381567503,57.29,70186.69,0.13,0.0,0.0,0.0]
[1780381572537,57.29,70186.42,0.13,0.0,0.0,0.0]
[1780381577571,57.29,70185.86,0.13,0.0,0.0,0.0]
[1780381582606,57.29,70185.92,0.13,0.0,0.0,0.0]
[1780381587641,57.29,70192.94,0.13,0.0,0.0,0.0]
[1780381592677,57.29,70202.15,0.13,0.0,0.0,0.0]
[1780381597711,57.29,70198.37,0.13,0.0,0.0,0.0]
[1780381602769,57.29,70198.45,0.13,0.0,0.0,0.0]
[1780381607785,57.29,70213.25,0.13,0.0,0.0,0.0]
[1780381612819,57.29,70213.15,0.13,0.0,0.0,0.0]
[1780381617855,57.29,70227.79,0.13,0.0,0.0,0.0]
[1780381622893,57.29,70221.41,0.13,0.0,0.0,0.0]
[1780381627929,57.29,70217.16,0.13,0.0,0.0,0.0]
[1780381632966,57.29,70222.62,0.13,0.0,0.0,0.0]
[1780381637999,57.29,70231.92,0.13,0.0,0.0,0.0]
[1780381643042,57.29,70237.73,0.13,0.0,0.0,0.0]
[1780381648076,57.29,70231.69,0.13,0.0,0.0,0.0]
[1780381653111,57.29,70224.34,0.13,0.0,0.0,0.0]
[1780381658146,57.29,70227.01,0.13,0.0,0.0,0.0]
[1780381663181,57.29,70221.98,0.13,0.0,0.0,0.0]
[1780381668216,57.29,70214.16,0.13,0.0,0.0,0.0]
[1780381673251,57.29,70205.51,0.13,0.0,0.0,0.0]
[1780381678288,57.29,70206.04,0.13,0.0,0.0,0.0]
[1780381683324,57.29,70209.34,0.13,0.0,0.0,0.0]
[1780381688359,57.29,70208.93,0.13,0.0,0.0,0.0]
[1780381693393,57.29,70208.94,0.13,0.0,0.0,0.0]
[1780381698429,57.29,70227.19,0.13,0.0,0.0,0.0]
[1780381703464,57.29,70253.37,0.13,0.0,0.0,0.0]
[1780381708499,57.29,70248.75,0.13,0.0,0.0,0.0]
[1780381713534,57.29,70255.44,0.13,0.0,0.0,0.0]
[1780381718569,57.29,70258.13,0.13,0.0,0.0,0.0]
[1780381723604,57.29,70254.34,0.13,0.0,0.0,0.0]
[1780381728639,57.29,70252.89,0.13,0.0,0.0,0.0]
[1780381733676,57.29,70252.55,0.13,0.0,0.0,0.0]
[1780381738710,57.29,70254.46,0.13,0.0,0.0,0.0]
[1780381744752,57.29,70255.67,0.13,0.0,0.0,0.0]
[1780381749787,57.29,70251.73,0.13,0.0,0.0,0.0]
[1780381754822,57.29,70255.07,0.13,0.0,0.0,0.0]
[1780381759856,57.29,70251.83,0.13,0.0,0.0,0.0]
[1780381765146,57.29,70253.2,0.13,0.0,0.0,0.0]
[1780381770933,57.29,70253.63,0.13,0.0,0.0,0.0]
[1780381775969,57.29,70255.71,0.13,0.0,0.0,0.0]
[1780381781004,57.29,70256.86,0.13,0.0,0.0,0.0]
[1780381786038,57.29,70252.36,0.13,0.0,0.0,0.0]
[1780381791074,57.29,70248.72,0.13,0.0,0.0,0.0]
[1780381796109,57.29,70247.88,0.13,0.0,0.0,0.0]
[1780381801143,57.29,70248.81,0.13,0.0,0.0,0.0]
[1780381806182,57.29,70252.83,0.13,0.0,0.0,0.0]
[1780381811213,57.29,70271.14,0.13,0.0,0.0,0.0]
[1780381816250,57.29,70261.66,0.13,0.0,0.0,0.0]
[1780381821285,57.29,70274.26,0.13,0.0,0.0,0.0]
[1780381826318,57.29,70279.52,0.13,0.0,0.0,0.0]
[1780381831353,57.29,70285.89,0.13,0.0,0.0,0.0]
[1780381836405,57.29,70294.33,0.13,0.0,0.0,0.0]
[1780381841430,57.29,70296.86,0.13,0.0,0.0,0.0]
[1780381846465,57.29,70299.25,0.13,0.0,0.0,0.0]
[1780381851507,57.29,70300.36,0.13,0.0,0.0,0.0]
[1780381856537,57.29,70293.33,0.13,0.0,0.0,0.0]
[1780381861574,57.29,70301.26,0.13,0.0,0.0,0.0]
[1780381866612,57.29,70298.3,0.13,0.0,0.0,0.0]
[1780381871645,57.29,70296.74,0.13,0.0,0.0,0.0]
[1780381876680,57.29,70295.26,0.13,0.0,0.0,0.0]
[1780381881715,57.29,70296.24,0.13,0.0,0.0,0.0]
[1780381886757,57.29,70296.12,0.13,0.0,0.0,0.0]
[1780381891790,57.29,70298.37,0.13,0.0,0.0,0.0]
[1780381896821,57.29,70287.64,0.13,0.0,0.0,0.0]
[1780381901857,57.29,70296.17,0.13,0.0,0.0,0.0]
[1780381906891,57.29,70300.02,0.13,0.0,0.0,0.0]
[1780381911925,57.29,70304.25,0.13,0.0,0.0,0.0]
[1780381916961,57.29,70301.1,0.13,0.0,0.0,0.0]
[1780381922000,57.29,70301.18,0.13,0.0,0.0,0.0]
[1780381927031,57.29,70302.58,0.13,0.0,0.0,0.0]
[1780381933073,57.29,70303.61,0.13,0.0,0.0,0.0]
[1780381938109,57.29,70307.08,0.13,0.0,0.0,0.0]
[1780381943145,57.29,70296.38,0.13,0.0,0.0,0.0]
[1780381949187,57.29,70284.72,0.13,0.0,0.0,0.0]
[1780381954221,57.29,70286.5,0.13,0.0,0.0,0.0]
[1780381959256,57.29,70289.55,0.13,0.0,0.0,0.0]
[1780381964291,57.29,70277.29,0.13,0.0,0.0,0.0]
[1780381969329,57.29,70258.28,0.13,0.0,0.0,0.0]
[1780381974368,57.29,70241.42,0.13,0.0,0.0,0.0]
[1780381979398,57.29,70243.72,0.13,0.0,0.0,0.0]
[1780381984434,57.29,70245.75,0.13,0.0,0.0,0.0]
[1780381989469,57.29,70243.89,0.13,0.0,0.0,0.0]
[1780381994505,57.29,70227.33,0.13,0.0,0.0,0.0]
[1780381999540,57.29,70213.77,0.13,0.0,0.0,0.0]
[1780382004576,57.29,70210.3,0.13,0.0,0.0,0.0]
[1780382009612,57.29,70212.39,0.13,0.0,0.0,0.0]
[1780382014649,57.29,70211.25,0.13,0.0,0.0,0.0]
[1780382019682,57.29,70209.71,0.13,0.0,0.0,0.0]
[1780382024717,57.29,70213.8,0.13,0.0,0.0,0.0]
[1780382029754,57.29,70213.73,0.13,0.0,0.0,0.0]
[1780382034787,57.29,70210.26,0.13,0.0,0.0,0.0]
[1780382039824,57.29,70210.16,0.13,0.0,0.0,0.0]
[1780382044860,57.29,70210.43,0.13,0.0,0.0,0.0]
[1780382049893,57.29,70210.94,0.13,0.0,0.0,0.0]
[1780382055936,57.29,70212.08,0.13,0.0,0.0,0.0]
[1780382060979,57.29,70216.69,0.13,0.0,0.0,0.0]
[1780382066028,57.29,70227.64,0.13,0.0,0.0,0.0]
[1780382071053,57.29,70235.54,0.13,0.0,0.0,0.0]
[1780382076092,57.29,70249.39,0.13,0.0,0.0,0.0]
[1780382082130,57.29,70267.42,0.13,0.0,0.0,0.0]
[1780382087165,57.29,70266.67,0.13,0.0,0.0,0.0]
[1780382092201,57.29,70260.68,0.13,0.0,0.0,0.0]
[1780382097504,57.29,70245.4,0.13,0.0,0.0,0.0]
[1780382103278,57.29,70246.08,0.13,0.0,0.0,0.0]
[1780382108312,57.29,70248.45,0.13,0.0,0.0,0.0]
[1780382113348,57.29,70243.44,0.13,0.0,0.0,0.0]
[1780382118383,57.29,70243.99,0.13,0.0,0.0,0.0]
[1780382123418,57.29,70235.88,0.13,0.0,0.0,0.0]
[1780382128452,57.29,70236.88,0.13,0.0,0.0,0.0]
[1780382133492,57.29,70224.97,0.13,0.0,0.0,0.0]
[1780382139533,57.29,70219.38,0.13,0.0,0.0,0.0]
[1780382144568,57.29,70223.0,0.13,0.0,0.0,0.0]
[1780382149605,57.29,70219.74,0.13,0.0,0.0,0.0]
[1780382154639,57.29,70217.21,0.13,0.0,0.0,0.0]
[1780382159676,57.29,70204.67,0.13,0.0,0.0,0.0]
[1780382164730,57.29,70203.36,0.13,0.0,0.0,0.0]
[1780382169766,57.29,70210.17,0.13,0.0,0.0,0.0]
[1780382174802,57.29,70203.14,0.13,0.0,0.0,0.0]
[1780382179838,57.29,70198.58,0.13,0.0,0.0,0.0]
[1780382184870,57.29,70186.76,0.13,0.0,0.0,0.0]
[1780382189906,57.29,70171.71,0.13,0.0,0.0,0.0]
[1780382194942,57.29,70169.16,0.13,0.0,0.0,0.0]
[1780382199981,57.29,70167.81,0.13,0.0,0.0,0.0]
[1780382205018,57.29,70177.85,0.13,0.0,0.0,0.0]
[1780382210052,57.29,70179.15,0.13,0.0,0.0,0.0]
[1780382215085,57.29,70182.03,0.13,0.0,0.0,0.0]
[1780382220122,57.29,70194.32,0.13,0.0,0.0,0.0]
[1780382225157,57.29,70199.44,0.13,0.0,0.0,0.0]
[1780382230193,57.29,70203.84,0.13,0.0,0.0,0.0]
[1780382235227,57.29,70211.15,0.13,0.0,0.0,0.0]
[1780382240263,57.29,70202.96,0.13,0.0,0.0,0.0]
[1780382245297,57.29,70203.36,0.13,0.0,0.0,0.0]
[1780382250333,57.29,70202.34,0.13,0.0,0.0,0.0]
[1780382255368,57.29,70202.73,0.13,0.0,0.0,0.0]
[1780382260402,57.29,70199.25,0.13,0.0,0.0,0.0]
[1780382265437,57.29,70198.54,0.13,0.0,0.0,0.0]
[1780382270471,57.29,70199.91,0.13,0.0,0.0,0.0]
[1780382275510,57.29,70200.47,0.13,0.0,0.0,0.0]
[1780382280549,57.29,70190.76,0.13,0.0,0.0,0.0]
[1780382285582,57.29,70197.86,0.13,0.0,0.0,0.0]
[1780382290615,57.29,70200.39,0.13,0.0,0.0,0.0]
[1780382295651,57.29,70198.63,0.13,0.0,0.0,0.0]
[1780382300687,57.29,70199.82,0.13,0.0,0.0,0.0]
[1780382305721,57.29,70192.74,0.13,0.0,0.0,0.0]
[1780382311763,57.29,70194.01,0.13,0.0,0.0,0.0]
[1780382316798,57.29,70193.75,0.13,0.0,0.0,0.0]
[1780382321833,57.29,70193.04,0.13,0.0,0.0,0.0]
[1780382326868,57.29,70192.09,0.13,0.0,0.0,0.0]
[1780382331903,57.29,70195.04,0.13,0.0,0.0,0.0]
[1780382336938,57.29,70194.8,0.13,0.0,0.0,0.0]
[1780382341976,57.29,70196.46,0.13,0.0,0.0,0.0]
[1780382347010,57.29,70196.93,0.13,0.0,0.0,0.0]
[1780382352047,57.29,70201.1,0.13,0.0,0.0,0.0]
[1780382357082,57.29,70196.08,0.13,0.0,0.0,0.0]
[1780382362118,57.29,70199.52,0.13,0.0,0.0,0.0]
[1780382367155,57.29,70206.85,0.13,0.0,0.0,0.0]
[1780382372190,57.29,70206.11,0.13,0.0,0.0,0.0]
[1780382377228,57.29,70206.78,0.13,0.0,0.0,0.0]
[1780382382261,57.29,70207.22,0.13,0.0,0.0,0.0]
[1780382387296,57.29,70211.66,0.13,0.0,0.0,0.0]
[1780382393338,57.29,70211.47,0.13,0.0,0.0,0.0]
[1780382400389,57.29,70211.28,0.13,0.0,0.0,0.0]
[1780382405422,57.29,70220.23,0.13,0.0,0.0,0.0]
[1780382411465,57.29,70217.71,0.13,0.0,0.0,0.0]
[1780382417506,57.29,70217.89,0.13,0.0,0.0,0.0]
[1780382422541,57.29,70210.11,0.13,0.0,0.0,0.0]
[1780382427581,57.29,70212.51,0.13,0.0,0.0,0.0]
[1780382432617,57.29,70217.0,0.13,0.0,0.0,0.0]
[1780382437647,57.29,70217.94,0.13,0.0,0.0,0.0]
[1780382442682,57.29,70217.27,0.13,0.0,0.0,0.0]
[1780382447717,57.29,70211.81,0.13,0.0,0.0,0.0]
[1780382452752,57.29,70199.09,0.13,0.0,0.0,0.0]
[1780382457789,57.29,70190.24,0.13,0.0,0.0,0.0]
[1780382462822,57.29,70180.64,0.13,0.0,0.0,0.0]
[1780382467858,57.29,70177.37,0.13,0.0,0.0,0.0]
[1780382472894,57.29,70175.11,0.13,0.0,0.0,0.0]
[1780382477928,57.29,70175.97,0.13,0.0,0.0,0.0]
[1780382482964,57.29,70183.68,0.13,0.0,0.0,0.0]
[1780382487998,57.29,70194.07,0.13,0.0,0.0,0.0]
[1780382493042,57.29,70219.92,0.13,0.0,0.0,0.0]
[1780382498076,57.29,70216.0,0.13,0.0,0.0,0.0]
[1780382503112,57.29,70215.2,0.13,0.0,0.0,0.0]
[1780382508147,57.29,70214.77,0.13,0.0,0.0,0.0]
[1780382513181,57.29,70217.55,0.13,0.0,0.0,0.0]
[1780382518217,57.29,70217.0,0.13,0.0,0.0,0.0]
[1780382523252,57.29,70216.28,0.13,0.0,0.0,0.0]
[1780382528286,57.29,70225.74,0.13,0.0,0.0,0.0]
[1780382533322,57.29,70232.82,0.13,0.0,0.0,0.0]
[1780382538358,57.29,70215.47,0.13,0.0,0.0,0.0]
[1780382543394,57.29,70214.31,0.13,0.0,0.0,0.0]
[1780382548428,57.29,70213.99,0.13,0.0,0.0,0.0]
[1780382553465,57.29,70216.89,0.13,0.0,0.0,0.0]
[1780382558500,57.29,70218.87,0.13,0.0,0.0,0.0]
[1780382563535,57.29,70229.19,0.13,0.0,0.0,0.0]
[1780382568569,57.29,70225.5,0.13,0.0,0.0,0.0]
[1780382573604,57.29,70224.42,0.13,0.0,0.0,0.0]
[1780382578644,57.29,70224.53,0.13,0.0,0.0,0.0]
[1780382583676,57.29,70228.71,0.13,0.0,0.0,0.0]
[1780382588712,57.29,70229.39,0.13,0.0,0.0,0.0]
[1780382593748,57.29,70229.98,0.13,0.0,0.0,0.0]
[1780382598784,57.29,70218.15,0.13,0.0,0.0,0.0]
[1780382603817,57.29,70218.55,0.13,0.0,0.0,0.0]
[1780382608853,57.29,70213.84,0.13,0.0,0.0,0.0]
[1780382613888,57.29,70215.68,0.13,0.0,0.0,0.0]
[1780382618922,57.29,70211.49,0.13,0.0,0.0,0.0]
[1780382623957,57.29,70212.21,0.13,0.0,0.0,0.0]
[1780382628995,57.29,70209.11,0.13,0.0,0.0,0.0]
[1780382635040,57.29,70184.12,0.13,0.0,0.0,0.0]
[1780382640073,57.29,70181.55,0.13,0.0,0.0,0.0]
[1780382645108,57.29,70183.67,0.13,0.0,0.0,0.0]
[1780382650142,57.29,70182.97,0.13,0.0,0.0,0.0]
[1780382655177,57.29,70183.03,0.13,0.0,0.0,0.0]
[1780382660212,57.29,70186.35,0.13,0.0,0.0,0.0]
[1780382665250,57.29,70190.51,0.13,0.0,0.0,0.0]
[1780382670284,57.29,70185.78,0.13,0.0,0.0,0.0]
[1780382675319,57.29,70184.34,0.13,0.0,0.0,0.0]
[1780382680355,57.29,70177.15,0.13,0.0,0.0,0.0]
[1780382685389,57.29,70160.76,0.13,0.0,0.0,0.0]
[1780382690425,57.29,70164.63,0.13,0.0,0.0,0.0]
[1780382695461,57.29,70143.69,0.13,0.0,0.0,0.0]
[1780382700497,57.29,70146.36,0.13,0.0,0.0,0.0]
[1780382705532,57.29,70132.77,0.13,0.0,0.0,0.0]
[1780382710567,57.29,70132.71,0.13,0.0,0.0,0.0]
[1780382715601,57.29,70161.72,0.13,0.0,0.0,0.0]
[1780382720637,57.29,70164.16,0.13,0.0,0.0,0.0]
[1780382725675,57.29,70155.79,0.13,0.0,0.0,0.0]
[1780382730710,57.29,70165.82,0.13,0.0,0.0,0.0]
[1780382735744,57.29,70163.11,0.13,0.0,0.0,0.0]
[1780382740783,57.29,70168.32,0.13,0.0,0.0,0.0]
[1780382745819,57.29,70194.16,0.13,0.0,0.0,0.0]
[1780382750855,57.29,70191.52,0.13,0.0,0.0,0.0]
[1780382755892,57.29,70202.5,0.13,0.0,0.0,0.0]
[1780382760928,57.29,70197.09,0.13,0.0,0.0,0.0]
[1780382765962,57.29,70183.99,0.13,0.0,0.0,0.0]
[1780382770998,57.29,70170.33,0.13,0.0,0.0,0.0]
[1780382776046,57.29,70150.02,0.13,0.0,0.0,0.0]
[1780382781071,57.29,70114.48,0.13,0.0,0.0,0.0]
[1780382786104,57.29,70113.79,0.13,0.0,0.0,0.0]
[1780382791139,57.29,70116.0,0.13,0.0,0.0,0.0]
[1780382796173,57.29,70108.06,0.13,0.0,0.0,0.0]
[1780382801211,57.29,70107.52,0.13,0.0,0.0,0.0]
[1780382806251,57.29,70104.28,0.13,0.0,0.0,0.0]
[1780382811285,57.29,70107.6,0.13,0.0,0.0,0.0]
[1780382816322,57.29,70104.43,0.13,0.0,0.0,0.0]
[1780382821358,57.29,70092.33,0.13,0.0,0.0,0.0]
[1780382826392,57.29,70096.32,0.13,0.0,0.0,0.0]
[1780382832708,57.29,70095.32,0.13,0.0,0.0,0.0]
[1780382838478,57.29,70099.51,0.13,0.0,0.0,0.0]
[1780382843511,57.29,70104.02,0.13,0.0,0.0,0.0]
[1780382848547,57.29,70074.6,0.13,0.0,0.0,0.0]
[1780382852873,57.29,70033.77,0.13,0.0,0.0,0.0]
[1780382858633,57.29,69925.21,0.13,0.0,0.0,0.0]
[1780382863673,57.29,70003.63,0.13,0.0,0.0,0.0]
[1780382868709,57.29,70007.02,0.13,0.0,0.0,0.0]
[1780382873762,57.29,70038.6,0.13,0.0,0.0,0.0]
[1780382878796,57.29,70035.84,0.13,0.0,0.0,0.0]
[1780382883838,57.29,70059.39,0.13,0.0,0.0,0.0]
[1780382888874,57.29,70041.0,0.13,0.0,0.0,0.0]
[1780382893909,57.29,70024.37,0.13,0.0,0.0,0.0]
[1780382898943,57.29,70028.1,0.13,0.0,0.0,0.0]
[1780382903981,57.29,70060.95,0.13,0.0,0.0,0.0]
[1780382909019,57.29,70054.62,0.13,0.0,0.0,0.0]
[1780382914063,57.29,70059.56,0.13,0.0,0.0,0.0]
[1780382919097,57.29,70064.19,0.13,0.0,0.0,0.0]
[1780382924139,57.29,70066.23,0.13,0.0,0.0,0.0]
[1780382929169,57.29,70065.64,0.13,0.0,0.0,0.0]
[1780382934202,57.29,70060.62,0.13,0.0,0.0,0.0]
[1780382939237,57.29,70043.12,0.13,0.0,0.0,0.0]
[1780382944273,57.29,70035.51,0.13,0.0,0.0,0.0]
[1780382949307,57.29,70041.18,0.13,0.0,0.0,0.0]
[1780382954342,57.29,70062.93,0.13,0.0,0.0,0.0]
[1780382959378,57.29,70066.67,0.13,0.0,0.0,0.0]
[1780382964414,57.29,70065.39,0.13,0.0,0.0,0.0]
[1780382969448,57.29,70065.36,0.13,0.0,0.0,0.0]
[1780382974484,57.29,70059.42,0.13,0.0,0.0,0.0]
[1780382979526,57.29,70058.18,0.13,0.0,0.0,0.0]
[1780382984565,57.29,70056.54,0.13,0.0,0.0,0.0]
[1780382989600,57.29,70108.23,0.13,0.0,0.0,0.0]
[1780382994639,57.29,70113.01,0.13,0.0,0.0,0.0]
[1780382999670,57.29,70128.87,0.13,0.0,0.0,0.0]
[1780383004705,57.29,70120.26,0.13,0.0,0.0,0.0]
[1780383009746,57.29,70137.77,0.13,0.0,0.0,0.0]
[1780383014776,57.29,70151.68,0.13,0.0,0.0,0.0]
[1780383019812,57.29,70143.1,0.13,0.0,0.0,0.0]
[1780383024846,57.29,70146.77,0.13,0.0,0.0,0.0]
[1780383029882,57.29,70157.36,0.13,0.0,0.0,0.0]
[1780383034916,57.29,70167.9,0.13,0.0,0.0,0.0]
[1780383039950,57.29,70167.97,0.13,0.0,0.0,0.0]
[1780383044985,57.29,70156.26,0.13,0.0,0.0,0.0]
[1780383050036,57.29,70168.14,0.13,0.0,0.0,0.0]
[1780383055057,57.29,70174.83,0.13,0.0,0.0,0.0]
[1780383060091,57.29,70173.62,0.13,0.0,0.0,0.0]
[1780383065132,57.29,70168.57,0.13,0.0,0.0,0.0]
[1780383070164,57.29,70186.94,0.13,0.0,0.0,0.0]
[1780383075206,57.29,70201.76,0.13,0.0,0.0,0.0]
[1780383080235,57.29,70216.53,0.13,0.0,0.0,0.0]
[1780383085309,57.29,70185.74,0.13,0.0,0.0,0.0]
[1780383090314,57.29,70172.22,0.13,0.0,0.0,0.0]
[1780383095349,57.29,70172.21,0.13,0.0,0.0,0.0]
[1780383100401,57.29,70177.18,0.13,0.0,0.0,0.0]
[1780383105430,57.29,70185.76,0.13,0.0,0.0,0.0]
[1780383110466,57.29,70196.32,0.13,0.0,0.0,0.0]
[1780383115500,57.29,70200.62,0.13,0.0,0.0,0.0]
[1780383120539,57.29,70195.55,0.13,0.0,0.0,0.0]
[1780383125571,57.29,70179.19,0.13,0.0,0.0,0.0]
[1780383130606,57.29,70185.8,0.13,0.0,0.0,0.0]
[1780383135641,57.29,70195.16,0.13,0.0,0.0,0.0]
[1780383140678,57.29,70192.42,0.13,0.0,0.0,0.0]
[1780383145716,57.29,70177.58,0.13,0.0,0.0,0.0]
[1780383150752,57.29,70179.56,0.13,0.0,0.0,0.0]
[1780383155787,57.29,70178.25,0.13,0.0,0.0,0.0]
[1780383160821,57.29,70170.32,0.13,0.0,0.0,0.0]
[1780383165858,57.29,70169.72,0.13,0.0,0.0,0.0]
[1780383170892,57.29,70174.88,0.13,0.0,0.0,0.0]
[1780383175929,57.29,70173.19,0.13,0.0,0.0,0.0]
[1780383180968,57.29,70175.58,0.13,0.0,0.0,0.0]
[1780383185999,57.29,70162.5,0.13,0.0,0.0,0.0]
[1780383191034,57.29,70147.81,0.13,0.0,0.0,0.0]
[1780383196068,57.29,70151.26,0.13,0.0,0.0,0.0]
[1780383201102,57.29,70152.94,0.13,0.0,0.0,0.0]
[1780383206138,57.29,70139.29,0.13,0.0,0.0,0.0]
[1780383211172,57.29,70138.87,0.13,0.0,0.0,0.0]
[1780383216208,57.29,70145.17,0.13,0.0,0.0,0.0]
[1780383221242,57.29,70153.41,0.13,0.0,0.0,0.0]
[1780383226277,57.29,70143.69,0.13,0.0,0.0,0.0]
[1780383231312,57.29,70129.3,0.13,0.0,0.0,0.0]
[1780383236349,57.29,70136.15,0.13,0.0,0.0,0.0]
[1780383241385,57.29,70053.94,0.13,0.0,0.0,0.0]
[1780383246424,57.29,70035.97,0.13,0.0,0.0,0.0]
[1780383251455,57.29,70042.8,0.13,0.0,0.0,0.0]
[1780383256513,57.29,70004.02,0.13,0.0,0.0,0.0]
[1780383261540,57.29,70032.38,0.13,0.0,0.0,0.0]
[1780383266578,57.29,70047.5,0.13,0.0,0.0,0.0]
[1780383271613,57.29,70038.47,0.13,0.0,0.0,0.0]
[1780383276648,57.29,70052.02,0.13,0.0,0.0,0.0]
[1780383281684,57.29,70044.93,0.13,0.0,0.0,0.0]
[1780383286720,57.29,70050.67,0.13,0.0,0.0,0.0]
[1780383291754,57.29,70050.16,0.13,0.0,0.0,0.0]
[1780383296789,57.29,70060.16,0.13,0.0,0.0,0.0]
[1780383301826,57.29,70057.45,0.13,0.0,0.0,0.0]
[1780383306861,57.29,70046.49,0.13,0.0,0.0,0.0]
[1780383311896,57.29,70026.1,0.13,0.0,0.0,0.0]
[1780383316933,57.29,70016.89,0.13,0.0,0.0,0.0]
[1780383321966,57.29,70003.94,0.13,0.0,0.0,0.0]
[1780383327006,57.29,69988.4,0.13,0.0,0.0,0.0]
[1780383332042,57.29,69979.61,0.13,0.0,0.0,0.0]
[1780383337092,57.29,69950.54,0.13,0.0,0.0,0.0]
[1780383342126,57.29,69964.85,0.13,0.0,0.0,0.0]
[1780383347163,57.29,69936.9,0.13,0.0,0.0,0.0]
[1780383352199,57.29,69939.75,0.13,0.0,0.0,0.0]
[1780383357238,57.29,69933.75,0.13,0.0,0.0,0.0]
[1780383362293,57.29,69932.49,0.13,0.0,0.0,0.0]
[1780383367321,57.29,69945.28,0.13,0.0,0.0,0.0]
[1780383372355,57.29,69958.49,0.13,0.0,0.0,0.0]
[1780383377390,57.29,69956.85,0.13,0.0,0.0,0.0]
[1780383382426,57.29,69940.69,0.13,0.0,0.0,0.0]
[1780383387510,57.29,69869.48,0.13,0.0,0.0,0.0]
[1780383392540,57.29,69881.03,0.13,0.0,0.0,0.0]
[1780383397580,57.29,69890.27,0.13,0.0,0.0,0.0]
[1780383402615,57.29,69880.27,0.13,0.0,0.0,0.0]
[1780383407651,57.29,69880.3,0.13,0.0,0.0,0.0]
[1780383412686,57.29,69874.02,0.13,0.0,0.0,0.0]
[1780383417729,57.29,69854.89,0.13,0.0,0.0,0.0]
[1780383422777,57.29,69855.87,0.13,0.0,0.0,0.0]
[1780383427808,57.29,69891.72,0.13,0.0,0.0,0.0]
[1780383432855,57.29,69898.68,0.13,0.0,0.0,0.0]
[1780383437887,57.29,69900.26,0.13,0.0,0.0,0.0]
[1780383442923,57.29,69907.31,0.13,0.0,0.0,0.0]
[1780383447958,57.29,69920.96,0.13,0.0,0.0,0.0]
[1780383452993,57.29,69917.8,0.13,0.0,0.0,0.0]
[1780383458031,57.29,69919.89,0.13,0.0,0.0,0.0]
[1780383463066,57.29,69940.29,0.13,0.0,0.0,0.0]
[1780383468101,57.29,69955.23,0.13,0.0,0.0,0.0]
[1780383473138,57.29,69959.12,0.13,0.0,0.0,0.0]
[1780383478173,57.29,69965.42,0.13,0.0,0.0,0.0]
[1780383483209,57.29,69967.62,0.13,0.0,0.0,0.0]
[1780383488244,57.29,69956.2,0.13,0.0,0.0,0.0]
[1780383493278,57.29,69971.64,0.13,0.0,0.0,0.0]
[1780383498313,57.29,69968.83,0.13,0.0,0.0,0.0]
[1780383503349,57.29,69959.65,0.13,0.0,0.0,0.0]
[1780383508383,57.29,69958.23,0.13,0.0,0.0,0.0]
[1780383513419,57.29,69958.61,0.13,0.0,0.0,0.0]
[1780383518454,57.29,69958.65,0.13,0.0,0.0,0.0]
[1780383523493,57.29,69976.47,0.13,0.0,0.0,0.0]
[1780383528532,57.29,70001.73,0.13,0.0,0.0,0.0]
[1780383533569,57.29,69988.42,0.13,0.0,0.0,0.0]
[1780383538604,57.29,69984.95,0.13,0.0,0.0,0.0]
[1780383543640,57.29,69985.57,0.13,0.0,0.0,0.0]
[1780383548675,57.29,70009.41,0.13,0.0,0.0,0.0]
[1780383553740,57.29,70003.32,0.13,0.0,0.0,0.0]
[1780383558776,57.29,70005.24,0.13,0.0,0.0,0.0]
[1780383563810,57.29,69985.83,0.13,0.0,0.0,0.0]
[1780383568845,57.29,69980.55,0.13,0.0,0.0,0.0]
[1780383573880,57.29,69989.65,0.13,0.0,0.0,0.0]
[1780383578915,57.29,69990.17,0.13,0.0,0.0,0.0]
[1780383583950,57.29,69985.76,0.13,0.0,0.0,0.0]
[1780383588988,57.29,69993.73,0.13,0.0,0.0,0.0]
[1780383594033,57.29,69991.61,0.13,0.0,0.0,0.0]
[1780383599066,57.29,69991.89,0.13,0.0,0.0,0.0]
[1780383604130,57.29,70024.19,0.13,0.0,0.0,0.0]
[1780383609182,57.29,70027.86,0.13,0.0,0.0,0.0]
[1780383614215,57.29,70023.88,0.13,0.0,0.0,0.0]
[1780383619254,57.29,70000.23,0.13,0.0,0.0,0.0]
[1780383624294,57.29,70000.53,0.13,0.0,0.0,0.0]
[1780383629328,57.29,70021.62,0.13,0.0,0.0,0.0]
[1780383634364,57.29,70010.21,0.13,0.0,0.0,0.0]
[1780383639402,57.29,70007.02,0.13,0.0,0.0,0.0]
[1780383644434,57.29,70004.88,0.13,0.0,0.0,0.0]
[1780383649470,57.29,69992.13,0.13,0.0,0.0,0.0]
[1780383654503,57.29,69991.12,0.13,0.0,0.0,0.0]
[1780383659538,57.29,69980.49,0.13,0.0,0.0,0.0]
[1780383664658,57.29,69960.7,0.13,0.0,0.0,0.0]
[1780383669692,57.29,69938.4,0.13,0.0,0.0,0.0]
[1780383674729,57.29,69905.16,0.13,0.0,0.0,0.0]
[1780383679766,57.29,69901.03,0.13,0.0,0.0,0.0]
[1780383684800,57.29,69904.57,0.13,0.0,0.0,0.0]
[1780383689835,57.29,69889.75,0.13,0.0,0.0,0.0]
[1780383694874,57.29,69861.56,0.13,0.0,0.0,0.0]
[1780383699913,57.29,69852.21,0.13,0.0,0.0,0.0]
[1780383704944,57.29,69841.54,0.13,0.0,0.0,0.0]
[1780383709983,57.29,69837.8,0.13,0.0,0.0,0.0]
[1780383715024,57.29,69797.31,0.13,0.0,0.0,0.0]
[1780383720063,57.29,69791.29,0.13,0.0,0.0,0.0]
[1780383725109,57.29,69808.06,0.13,0.0,0.0,0.0]
[1780383730144,57.29,69813.13,0.13,0.0,0.0,0.0]
[1780383735211,57.29,69796.38,0.13,0.0,0.0,0.0]
[1780383740276,57.29,69778.43,0.13,0.0,0.0,0.0]
[1780383745323,57.29,69812.98,0.13,0.0,0.0,0.0]
[1780383750355,57.29,69828.33,0.13,0.0,0.0,0.0]
[1780383755403,57.29,69803.32,0.13,0.0,0.0,0.0]
[1780383760438,57.29,69788.56,0.13,0.0,0.0,0.0]
[1780383765477,57.29,69769.99,0.13,0.0,0.0,0.0]
[1780383770507,57.29,69771.13,0.13,0.0,0.0,0.0]
[1780383775544,57.29,69757.76,0.13,0.0,0.0,0.0]
[1780383780596,57.29,69731.1,0.13,0.0,0.0,0.0]
[1780383785626,57.29,69702.09,0.13,0.0,0.0,0.0]
[1780383790682,57.29,69649.48,0.13,0.0,0.0,0.0]
[1780383795735,57.29,69678.55,0.13,0.0,0.0,0.0]
[1780383800779,57.29,69741.2,0.13,0.0,0.0,0.0]
[1780383805829,57.29,69774.26,0.13,0.0,0.0,0.0]
[1780383810864,57.29,69769.11,0.13,0.0,0.0,0.0]
[1780383815896,57.29,69788.07,0.13,0.0,0.0,0.0]
[1780383820932,57.29,69794.17,0.13,0.0,0.0,0.0]
[1780383825969,57.29,69764.12,0.13,0.0,0.0,0.0]
[1780383831003,57.29,69722.99,0.13,0.0,0.0,0.0]
[1780383836042,57.29,69714.88,0.13,0.0,0.0,0.0]
[1780383841077,57.29,69727.58,0.13,0.0,0.0,0.0]
[1780383846112,57.29,69691.7,0.13,0.0,0.0,0.0]
[1780383851149,57.29,69716.85,0.13,0.0,0.0,0.0]
[1780383856193,57.29,69744.65,0.13,0.0,0.0,0.0]
[1780383861244,57.29,69735.14,0.13,0.0,0.0,0.0]
[1780383866267,57.29,69723.35,0.13,0.0,0.0,0.0]
[1780383871304,57.29,69724.91,0.13,0.0,0.0,0.0]
[1780383876339,57.29,69727.95,0.13,0.0,0.0,0.0]
[1780383881376,57.29,69729.98,0.13,0.0,0.0,0.0]
[1780383886412,57.29,69725.94,0.13,0.0,0.0,0.0]
[1780383891449,57.29,69724.8,0.13,0.0,0.0,0.0]
[1780383896486,57.29,69727.19,0.13,0.0,0.0,0.0]
[1780383901567,57.29,69728.46,0.13,0.0,0.0,0.0]
[1780383906695,57.29,69756.66,0.13,0.0,0.0,0.0]
[1780383911735,57.29,69754.51,0.13,0.0,0.0,0.0]
[1780383916771,57.29,69760.49,0.13,0.0,0.0,0.0]
[1780383921815,57.29,69743.21,0.13,0.0,0.0,0.0]
[1780383926873,57.29,69734.59,0.13,0.0,0.0,0.0]
[1780383931907,57.29,69739.67,0.13,0.0,0.0,0.0]
[1780383936942,57.29,69764.95,0.13,0.0,0.0,0.0]
[1780383941977,57.29,69767.0,0.13,0.0,0.0,0.0]
[1780383947012,57.29,69769.08,0.13,0.0,0.0,0.0]
[1780383952055,57.29,69786.75,0.13,0.0,0.0,0.0]
[1780383957094,57.29,69797.74,0.13,0.0,0.0,0.0]
[1780383962127,57.29,69781.97,0.13,0.0,0.0,0.0]
[1780383967160,57.29,69746.54,0.13,0.0,0.0,0.0]
[1780383972199,57.29,69740.99,0.13,0.0,0.0,0.0]
[1780383977232,57.29,69755.45,0.13,0.0,0.0,0.0]
[1780383982266,57.29,69766.83,0.13,0.0,0.0,0.0]
[1780383987301,57.29,69756.56,0.13,0.0,0.0,0.0]
[1780383992336,57.29,69774.66,0.13,0.0,0.0,0.0]
[1780383997371,57.29,69772.64,0.13,0.0,0.0,0.0]
[1780384002406,57.29,69750.07,0.13,0.0,0.0,0.0]
[1780384007442,57.29,69766.38,0.13,0.0,0.0,0.0]
[1780384012482,57.29,69770.36,0.13,0.0,0.0,0.0]
[1780384017517,57.29,69765.49,0.13,0.0,0.0,0.0]
[1780384022559,57.29,69755.15,0.13,0.0,0.0,0.0]
[1780384027587,57.29,69737.71,0.13,0.0,0.0,0.0]
[1780384032623,57.29,69749.36,0.13,0.0,0.0,0.0]
[1780384037659,57.29,69771.17,0.13,0.0,0.0,0.0]
[1780384042692,57.29,69765.24,0.13,0.0,0.0,0.0]
[1780384047729,57.29,69748.4,0.13,0.0,0.0,0.0]
[1780384052762,57.29,69754.61,0.13,0.0,0.0,0.0]
[1780384057798,57.29,69763.82,0.13,0.0,0.0,0.0]
[1780384062836,57.29,69772.72,0.13,0.0,0.0,0.0]
[1780384067868,57.29,69801.93,0.13,0.0,0.0,0.0]
[1780384072910,57.29,69822.81,0.13,0.0,0.0,0.0]
[1780384077949,57.29,69834.87,0.13,0.0,0.0,0.0]
[1780384082979,57.29,69847.88,0.13,0.0,0.0,0.0]
[1780384088020,57.29,69852.97,0.13,0.0,0.0,0.0]
[1780384093054,57.29,69865.5,0.13,0.0,0.0,0.0]
[1780384098089,57.29,69878.47,0.13,0.0,0.0,0.0]
[1780384103124,57.29,69874.23,0.13,0.0,0.0,0.0]
[1780384108159,57.29,69872.71,0.13,0.0,0.0,0.0]
[1780384113194,57.29,69858.76,0.13,0.0,0.0,0.0]
[1780384118229,57.29,69845.07,0.13,0.0,0.0,0.0]
[1780384123264,57.29,69848.36,0.13,0.0,0.0,0.0]
[1780384128299,57.29,69853.26,0.13,0.0,0.0,0.0]
[1780384133334,57.29,69866.13,0.13,0.0,0.0,0.0]
[1780384138370,57.29,69869.9,0.13,0.0,0.0,0.0]
[1780384143405,57.29,69882.25,0.13,0.0,0.0,0.0]
[1780384148440,57.29,69900.35,0.13,0.0,0.0,0.0]
[1780384153475,57.29,69888.86,0.13,0.0,0.0,0.0]
[1780384158511,57.29,69881.18,0.13,0.0,0.0,0.0]
[1780384163546,57.29,69882.84,0.13,0.0,0.0,0.0]
[1780384168583,57.29,69873.12,0.13,0.0,0.0,0.0]
[1780384173617,57.29,69872.68,0.13,0.0,0.0,0.0]
[1780384178654,57.29,69872.9,0.13,0.0,0.0,0.0]
[1780384183687,57.29,69869.62,0.13,0.0,0.0,0.0]
[1780384188725,57.29,69867.09,0.13,0.0,0.0,0.0]
[1780384193757,57.29,69850.82,0.13,0.0,0.0,0.0]
[1780384198793,57.29,69856.78,0.13,0.0,0.0,0.0]
[1780384203831,57.29,69872.51,0.13,0.0,0.0,0.0]
[1780384208867,57.29,69892.14,0.13,0.0,0.0,0.0]
[1780384213902,57.29,69891.74,0.13,0.0,0.0,0.0]
[1780384218937,57.29,69870.98,0.13,0.0,0.0,0.0]
[1780384223973,57.29,69857.48,0.13,0.0,0.0,0.0]
[1780384229007,57.29,69865.52,0.13,0.0,0.0,0.0]
[1780384234043,57.29,69855.69,0.13,0.0,0.0,0.0]
[1780384239078,57.29,69863.31,0.13,0.0,0.0,0.0]
[1780384244118,57.29,69886.0,0.13,0.0,0.0,0.0]
[1780384249150,57.29,69886.84,0.13,0.0,0.0,0.0]
[1780384254186,57.29,69892.06,0.13,0.0,0.0,0.0]
[1780384259221,57.29,69901.86,0.13,0.0,0.0,0.0]
[1780384264255,57.29,69906.57,0.13,0.0,0.0,0.0]
[1780384269292,57.29,69912.83,0.13,0.0,0.0,0.0]
[1780384274325,57.29,69912.43,0.13,0.0,0.0,0.0]
[1780384279361,57.29,69910.35,0.13,0.0,0.0,0.0]
[1780384284397,57.29,69924.33,0.13,0.0,0.0,0.0]
[1780384289436,57.29,69932.77,0.13,0.0,0.0,0.0]
[1780384294472,57.29,69931.97,0.13,0.0,0.0,0.0]
[1780384299508,57.29,69928.95,0.13,0.0,0.0,0.0]
[1780384304541,57.29,69931.8,0.13,0.0,0.0,0.0]
[1780384309576,57.29,69932.32,0.13,0.0,0.0,0.0]
[1780384314612,57.29,69929.92,0.13,0.0,0.0,0.0]
[1780384319646,57.29,69933.97,0.13,0.0,0.0,0.0]
[1780384324700,57.29,69899.09,0.13,0.0,0.0,0.0]
[1780384329733,57.29,69894.66,0.13,0.0,0.0,0.0]
[1780384334770,57.29,69888.91,0.13,0.0,0.0,0.0]
[1780384339803,57.29,69892.66,0.13,0.0,0.0,0.0]
[1780384344838,57.29,69899.5,0.13,0.0,0.0,0.0]
[1780384349876,57.29,69903.6,0.13,0.0,0.0,0.0]
[1780384354918,57.29,69916.81,0.13,0.0,0.0,0.0]
[1780384359955,57.29,69898.59,0.13,0.0,0.0,0.0]
[1780384364992,57.29,69898.78,0.13,0.0,0.0,0.0]
[1780384370027,57.29,69897.09,0.13,0.0,0.0,0.0]
[1780384375064,57.29,69907.75,0.13,0.0,0.0,0.0]
[1780384380101,57.29,69907.51,0.13,0.0,0.0,0.0]
[1780384385137,57.29,69901.27,0.13,0.0,0.0,0.0]
[1780384390171,57.29,69897.96,0.13,0.0,0.0,0.0]
[1780384395206,57.29,69903.78,0.13,0.0,0.0,0.0]
[1780384400240,57.29,69903.99,0.13,0.0,0.0,0.0]
[1780384405275,57.29,69905.04,0.13,0.0,0.0,0.0]
[1780384410313,57.29,69916.0,0.13,0.0,0.0,0.0]
[1780384415347,57.29,69911.27,0.13,0.0,0.0,0.0]
[1780384421388,57.29,69911.86,0.13,0.0,0.0,0.0]
[1780384426423,57.29,69912.03,0.13,0.0,0.0,0.0]
[1780384431458,57.29,69944.08,0.13,0.0,0.0,0.0]
[1780384436493,57.29,69940.77,0.13,0.0,0.0,0.0]
[1780384441530,57.29,69950.76,0.13,0.0,0.0,0.0]
[1780384446565,57.29,69957.52,0.13,0.0,0.0,0.0]
[1780384451600,57.29,69955.71,0.13,0.0,0.0,0.0]
[1780384456635,57.29,69943.45,0.13,0.0,0.0,0.0]
[1780384461670,57.29,69943.98,0.13,0.0,0.0,0.0]
[1780384466705,57.29,69945.98,0.13,0.0,0.0,0.0]
[1780384471743,57.29,69947.17,0.13,0.0,0.0,0.0]
[1780384476777,57.29,69948.65,0.13,0.0,0.0,0.0]
[1780384481812,57.29,69949.37,0.13,0.0,0.0,0.0]
[1780384486848,57.29,69948.43,0.13,0.0,0.0,0.0]
[1780384491883,57.29,69948.52,0.13,0.0,0.0,0.0]
[1780384496917,57.29,69948.74,0.13,0.0,0.0,0.0]
[1780384501951,57.29,69948.13,0.13,0.0,0.0,0.0]
[1780384506987,57.29,69953.76,0.13,0.0,0.0,0.0]
[1780384512029,57.29,69980.92,0.13,0.0,0.0,0.0]
[1780384517069,57.29,69988.36,0.13,0.0,0.0,0.0]
[1780384522106,57.29,70005.05,0.13,0.0,0.0,0.0]
[1780384527141,57.29,70008.69,0.13,0.0,0.0,0.0]
[1780384532176,57.29,70012.77,0.13,0.0,0.0,0.0]
[1780384537211,57.29,70005.91,0.13,0.0,0.0,0.0]
[1780384542245,57.29,70024.11,0.13,0.0,0.0,0.0]
[1780384547280,57.29,70030.93,0.13,0.0,0.0,0.0]
[1780384552315,57.29,70026.51,0.13,0.0,0.0,0.0]
[1780384557351,57.29,70023.83,0.13,0.0,0.0,0.0]
[1780384562387,57.29,70030.44,0.13,0.0,0.0,0.0]
[1780384567422,57.29,70041.43,0.13,0.0,0.0,0.0]
[1780384572457,57.29,70042.0,0.13,0.0,0.0,0.0]
[1780384577492,57.29,70045.49,0.13,0.0,0.0,0.0]
[1780384582535,57.29,70060.51,0.13,0.0,0.0,0.0]
[1780384587570,57.29,70075.37,0.13,0.0,0.0,0.0]
[1780384592605,57.29,70068.94,0.13,0.0,0.0,0.0]
[1780384597640,57.29,70077.43,0.13,0.0,0.0,0.0]
[1780384602676,57.29,70068.22,0.13,0.0,0.0,0.0]
[1780384607711,57.29,70074.76,0.13,0.0,0.0,0.0]
[1780384612754,57.29,70081.63,0.13,0.0,0.0,0.0]
[1780384617787,57.29,70078.68,0.13,0.0,0.0,0.0]
[1780384622824,57.29,70077.13,0.13,0.0,0.0,0.0]
[1780384627862,57.29,70086.55,0.13,0.0,0.0,0.0]
[1780384632895,57.29,70085.4,0.13,0.0,0.0,0.0]
[1780384637942,57.29,70084.28,0.13,0.0,0.0,0.0]
[1780384642968,57.29,70079.65,0.13,0.0,0.0,0.0]
[1780384648006,57.29,70083.71,0.13,0.0,0.0,0.0]
[1780384653038,57.29,70104.05,0.13,0.0,0.0,0.0]
[1780384658086,57.29,70118.55,0.13,0.0,0.0,0.0]
[1780384663112,57.29,70120.52,0.13,0.0,0.0,0.0]
[1780384668148,57.29,70117.65,0.13,0.0,0.0,0.0]
[1780384673182,57.29,70116.05,0.13,0.0,0.0,0.0]
[1780384678219,57.29,70111.02,0.13,0.0,0.0,0.0]
[1780384683253,57.29,70108.16,0.13,0.0,0.0,0.0]
[1780384688290,57.29,70113.77,0.13,0.0,0.0,0.0]
[1780384693326,57.29,70135.67,0.13,0.0,0.0,0.0]
[1780384698359,57.29,70143.04,0.13,0.0,0.0,0.0]
[1780384703392,57.29,70120.13,0.13,0.0,0.0,0.0]
[1780384708427,57.29,70118.61,0.13,0.0,0.0,0.0]
[1780384713463,57.29,70117.93,0.13,0.0,0.0,0.0]
[1780384718497,57.29,70127.27,0.13,0.0,0.0,0.0]
[1780384723532,57.29,70143.99,0.13,0.0,0.0,0.0]
[1780384728592,57.29,70139.5,0.13,0.0,0.0,0.0]
[1780384733609,57.29,70141.19,0.13,0.0,0.0,0.0]
[1780384738643,57.29,70143.11,0.13,0.0,0.0,0.0]
[1780384743680,57.29,70127.72,0.13,0.0,0.0,0.0]
[1780384748713,57.29,70113.4,0.13,0.0,0.0,0.0]
[1780384753749,57.29,70094.5,0.13,0.0,0.0,0.0]
[1780384758783,57.29,70092.07,0.13,0.0,0.0,0.0]
[1780384763818,57.29,70091.0,0.13,0.0,0.0,0.0]
[1780384768853,57.29,70097.05,0.13,0.0,0.0,0.0]
[1780384773889,57.29,70097.49,0.13,0.0,0.0,0.0]
[1780384778926,57.29,70093.56,0.13,0.0,0.0,0.0]
[1780384783960,57.29,70090.43,0.13,0.0,0.0,0.0]
[1780384788996,57.29,70089.63,0.13,0.0,0.0,0.0]
[1780384794031,57.29,70086.6,0.13,0.0,0.0,0.0]
[1780384799068,57.29,70085.29,0.13,0.0,0.0,0.0]
[1780384804103,57.29,70076.98,0.13,0.0,0.0,0.0]
[1780384809141,57.29,70060.02,0.13,0.0,0.0,0.0]
[1780384814176,57.29,70066.76,0.13,0.0,0.0,0.0]
[1780384819213,57.29,70073.82,0.13,0.0,0.0,0.0]
[1780384824246,57.29,70066.86,0.13,0.0,0.0,0.0]
[1780384829284,57.29,70067.47,0.13,0.0,0.0,0.0]
[1780384834316,57.29,70073.52,0.13,0.0,0.0,0.0]
[1780384839350,57.29,70078.93,0.13,0.0,0.0,0.0]
[1780384844386,57.29,70083.15,0.13,0.0,0.0,0.0]
[1780384849455,57.29,70080.39,0.13,0.0,0.0,0.0]
[1780384854495,57.29,70066.94,0.13,0.0,0.0,0.0]
[1780384859527,57.29,70071.64,0.13,0.0,0.0,0.0]
[1780384864562,57.29,70056.2,0.13,0.0,0.0,0.0]
[1780384869598,57.29,70020.08,0.13,0.0,0.0,0.0]
[1780384874637,57.29,70011.02,0.13,0.0,0.0,0.0]
[1780384879673,57.29,70018.93,0.13,0.0,0.0,0.0]
[1780384884708,57.29,70036.58,0.13,0.0,0.0,0.0]
[1780384889743,57.29,70029.31,0.13,0.0,0.0,0.0]
[1780384894778,57.29,70034.17,0.13,0.0,0.0,0.0]
[1780384899813,57.29,70040.11,0.13,0.0,0.0,0.0]
[1780384904848,57.29,70038.76,0.13,0.0,0.0,0.0]
[1780384909883,57.29,70039.72,0.13,0.0,0.0,0.0]
[1780384914918,57.29,70040.06,0.13,0.0,0.0,0.0]
[1780384919953,57.29,70040.09,0.13,0.0,0.0,0.0]
[1780384924989,57.29,70036.51,0.13,0.0,0.0,0.0]
[1780384930029,57.29,70037.26,0.13,0.0,0.0,0.0]
[1780384935059,57.29,70038.18,0.13,0.0,0.0,0.0]
[1780384940094,57.29,70036.16,0.13,0.0,0.0,0.0]
[1780384945130,57.29,70040.15,0.13,0.0,0.0,0.0]
[1780384950163,57.29,70038.7,0.13,0.0,0.0,0.0]
[1780384955206,57.29,70031.23,0.13,0.0,0.0,0.0]
[1780384960241,57.29,70036.05,0.13,0.0,0.0,0.0]
[1780384965274,57.29,70037.61,0.13,0.0,0.0,0.0]
[1780384970311,57.29,70034.59,0.13,0.0,0.0,0.0]
[1780384976352,57.29,70032.66,0.13,0.0,0.0,0.0]
[1780384981390,57.29,70032.28,0.13,0.0,0.0,0.0]
[1780384986424,57.29,70021.54,0.13,0.0,0.0,0.0]
[1780384991459,57.29,70008.62,0.13,0.0,0.0,0.0]
[1780384996495,57.29,70017.46,0.13,0.0,0.0,0.0]
[1780385001530,57.29,70015.9,0.13,0.0,0.0,0.0]
[1780385006565,57.29,70015.96,0.13,0.0,0.0,0.0]
[1780385011603,57.29,70011.47,0.13,0.0,0.0,0.0]
[1780385016639,57.29,70001.95,0.13,0.0,0.0,0.0]
[1780385021675,57.29,69993.38,0.13,0.0,0.0,0.0]
[1780385026713,57.29,69991.57,0.13,0.0,0.0,0.0]
[1780385031745,57.29,70009.2,0.13,0.0,0.0,0.0]
[1780385036799,57.29,70014.89,0.13,0.0,0.0,0.0]
[1780385041818,57.29,69997.7,0.13,0.0,0.0,0.0]
[1780385046856,57.29,69993.65,0.13,0.0,0.0,0.0]
[1780385051890,57.29,69991.43,0.13,0.0,0.0,0.0]
[1780385056929,57.29,69993.25,0.13,0.0,0.0,0.0]
[1780385061960,57.29,69964.12,0.13,0.0,0.0,0.0]
[1780385066995,57.29,69957.24,0.13,0.0,0.0,0.0]
[1780385072038,57.29,69968.41,0.13,0.0,0.0,0.0]
[1780385077073,57.29,69970.83,0.13,0.0,0.0,0.0]
[1780385082107,57.29,69975.6,0.13,0.0,0.0,0.0]
[1780385087142,57.29,69976.27,0.13,0.0,0.0,0.0]
[1780385092177,57.29,69973.82,0.13,0.0,0.0,0.0]
[1780385097212,57.29,69952.9,0.13,0.0,0.0,0.0]
[1780385102249,57.29,69924.98,0.13,0.0,0.0,0.0]
[1780385107290,57.29,69875.66,0.13,0.0,0.0,0.0]
[1780385112324,57.29,69866.22,0.13,0.0,0.0,0.0]
[1780385117359,57.29,69839.08,0.13,0.0,0.0,0.0]
[1780385122394,57.29,69823.99,0.13,0.0,0.0,0.0]
[1780385127432,57.29,69805.13,0.13,0.0,0.0,0.0]
[1780385132470,57.29,69847.88,0.13,0.0,0.0,0.0]
[1780385137613,57.29,69842.73,0.13,0.0,0.0,0.0]
[1780385142630,57.29,69847.81,0.13,0.0,0.0,0.0]
[1780385147664,57.29,69838.59,0.13,0.0,0.0,0.0]
[1780385152699,57.29,69835.4,0.13,0.0,0.0,0.0]
[1780385157734,57.29,69837.15,0.13,0.0,0.0,0.0]
[1780385162770,57.29,69837.26,0.13,0.0,0.0,0.0]
[1780385167804,57.29,69821.76,0.13,0.0,0.0,0.0]
[1780385172839,57.29,69810.32,0.13,0.0,0.0,0.0]
[1780385177877,57.29,69800.75,0.13,0.0,0.0,0.0]
[1780385182911,57.29,69804.44,0.13,0.0,0.0,0.0]
[1780385187946,57.29,69807.91,0.13,0.0,0.0,0.0]
[1780385192981,57.29,69820.52,0.13,0.0,0.0,0.0]
[1780385198017,57.29,69828.56,0.13,0.0,0.0,0.0]
[1780385203053,57.29,69796.78,0.13,0.0,0.0,0.0]
[1780385208088,57.29,69792.7,0.13,0.0,0.0,0.0]
[1780385213123,57.29,69801.58,0.13,0.0,0.0,0.0]
[1780385218158,57.29,69815.74,0.13,0.0,0.0,0.0]
[1780385223205,57.29,69805.36,0.13,0.0,0.0,0.0]
[1780385228248,57.29,69804.59,0.13,0.0,0.0,0.0]
[1780385233281,57.29,69806.06,0.13,0.0,0.0,0.0]
[1780385236301,57.29,69800.87,0.13,0.0,0.0,0.0]
[1780385238316,57.29,69785.34,0.13,0.0,0.0,0.0]
[1780385243352,57.29,69780.81,0.13,0.0,0.0,0.0]
[1780385248386,57.29,69786.64,0.13,0.0,0.0,0.0]
[1780385253421,57.29,69792.94,0.13,0.0,0.0,0.0]
[1780385258457,57.29,69786.76,0.13,0.0,0.0,0.0]
[1780385263499,57.29,69780.65,0.13,0.0,0.0,0.0]
[1780385268531,57.29,69764.1,0.13,0.0,0.0,0.0]
[1780385273568,57.29,69731.28,0.13,0.0,0.0,0.0]
[1780385278602,57.29,69736.08,0.13,0.0,0.0,0.0]
[1780385283638,57.29,69728.32,0.13,0.0,0.0,0.0]
[1780385288672,57.29,69733.37,0.13,0.0,0.0,0.0]
[1780385293709,57.29,69763.12,0.13,0.0,0.0,0.0]
[1780385298748,57.29,69793.18,0.13,0.0,0.0,0.0]
[1780385303783,57.29,69807.5,0.13,0.0,0.0,0.0]
[1780385308820,57.29,69815.58,0.13,0.0,0.0,0.0]
[1780385313857,57.29,69810.4,0.13,0.0,0.0,0.0]
[1780385318889,57.29,69804.05,0.13,0.0,0.0,0.0]
[1780385323927,57.29,69805.35,0.13,0.0,0.0,0.0]
[1780385328958,57.29,69799.63,0.13,0.0,0.0,0.0]
[1780385333994,57.29,69759.62,0.13,0.0,0.0,0.0]
[1780385339034,57.29,69762.99,0.13,0.0,0.0,0.0]
[1780385344070,57.29,69777.92,0.13,0.0,0.0,0.0]
[1780385349105,57.29,69771.28,0.13,0.0,0.0,0.0]
[1780385354142,57.29,69773.43,0.13,0.0,0.0,0.0]
[1780385359176,57.29,69774.31,0.13,0.0,0.0,0.0]
[1780385364210,57.29,69776.03,0.13,0.0,0.0,0.0]
[1780385369244,57.29,69777.21,0.13,0.0,0.0,0.0]
[1780385374280,57.29,69779.81,0.13,0.0,0.0,0.0]
[1780385379316,57.29,69780.89,0.13,0.0,0.0,0.0]
[1780385384351,57.29,69781.99,0.13,0.0,0.0,0.0]
[1780385389388,57.29,69791.96,0.13,0.0,0.0,0.0]
[1780385394422,57.29,69801.77,0.13,0.0,0.0,0.0]
[1780385399458,57.29,69805.03,0.13,0.0,0.0,0.0]
[1780385404493,57.29,69809.83,0.13,0.0,0.0,0.0]
[1780385409528,57.29,69819.45,0.13,0.0,0.0,0.0]
[1780385414566,57.29,69827.76,0.13,0.0,0.0,0.0]
[1780385419600,57.29,69829.37,0.13,0.0,0.0,0.0]
[1780385424641,57.29,69807.94,0.13,0.0,0.0,0.0]
[1780385429678,57.29,69806.72,0.13,0.0,0.0,0.0]
[1780385434712,57.29,69814.71,0.13,0.0,0.0,0.0]
[1780385439747,57.29,69820.34,0.13,0.0,0.0,0.0]
[1780385444782,57.29,69834.05,0.13,0.0,0.0,0.0]
[1780385449821,57.29,69824.41,0.13,0.0,0.0,0.0]
[1780385454856,57.29,69831.95,0.13,0.0,0.0,0.0]
[1780385459885,57.29,69841.71,0.13,0.0,0.0,0.0]
[1780385464923,57.29,69839.96,0.13,0.0,0.0,0.0]
[1780385469958,57.29,69849.01,0.13,0.0,0.0,0.0]
[1780385474994,57.29,69864.18,0.13,0.0,0.0,0.0]
[1780385480038,57.29,69862.22,0.13,0.0,0.0,0.0]
[1780385485070,57.29,69861.6,0.13,0.0,0.0,0.0]
[1780385490104,57.29,69865.06,0.13,0.0,0.0,0.0]
[1780385495139,57.29,69872.36,0.13,0.0,0.0,0.0]
[1780385500179,57.29,69879.25,0.13,0.0,0.0,0.0]
[1780385505209,57.29,69878.15,0.13,0.0,0.0,0.0]
[1780385510244,57.29,69880.3,0.13,0.0,0.0,0.0]
[1780385515280,57.29,69892.86,0.13,0.0,0.0,0.0]
[1780385520317,57.29,69921.13,0.13,0.0,0.0,0.0]
[1780385525456,57.29,69922.19,0.13,0.0,0.0,0.0]
[1780385531456,57.29,69937.53,0.13,0.0,0.0,0.0]
[1780385536461,57.29,69965.67,0.13,0.0,0.0,0.0]
[1780385541467,57.29,69973.47,0.13,0.0,0.0,0.0]
[1780385546498,57.29,69971.38,0.13,0.0,0.0,0.0]
[1780385551534,57.29,69978.38,0.13,0.0,0.0,0.0]
[1780385556572,57.29,70002.27,0.13,0.0,0.0,0.0]
[1780385561611,57.29,70014.62,0.13,0.0,0.0,0.0]
[1780385566645,57.29,70008.1,0.13,0.0,0.0,0.0]
[1780385571680,57.29,70007.86,0.13,0.0,0.0,0.0]
[1780385576714,57.29,70016.25,0.13,0.0,0.0,0.0]
[1780385581755,57.29,70003.04,0.13,0.0,0.0,0.0]
[1780385586788,57.29,70002.88,0.13,0.0,0.0,0.0]
[1780385591824,57.29,70004.24,0.13,0.0,0.0,0.0]
[1780385596861,57.29,69952.83,0.13,0.0,0.0,0.0]
[1780385601897,57.29,69973.74,0.13,0.0,0.0,0.0]
[1780385606930,57.29,69974.8,0.13,0.0,0.0,0.0]
[1780385611984,57.29,70013.26,0.13,0.0,0.0,0.0]
[1780385617009,57.29,70010.41,0.13,0.0,0.0,0.0]
[1780385622051,57.29,70012.39,0.13,0.0,0.0,0.0]
[1780385627087,57.29,70024.08,0.13,0.0,0.0,0.0]
[1780385632121,57.29,70025.2,0.13,0.0,0.0,0.0]
[1780385637157,57.29,70015.6,0.13,0.0,0.0,0.0]
[1780385642192,57.29,69988.58,0.13,0.0,0.0,0.0]
[1780385647227,57.29,69976.37,0.13,0.0,0.0,0.0]
[1780385652263,57.29,69976.85,0.13,0.0,0.0,0.0]
[1780385657302,57.29,69986.14,0.13,0.0,0.0,0.0]
[1780385662335,57.29,69987.02,0.13,0.0,0.0,0.0]
[1780385667370,57.29,69984.11,0.13,0.0,0.0,0.0]
[1780385672406,57.29,70004.88,0.13,0.0,0.0,0.0]
[1780385677440,57.29,70008.99,0.13,0.0,0.0,0.0]
[1780385682476,57.29,69995.56,0.13,0.0,0.0,0.0]
[1780385687512,57.29,69985.99,0.13,0.0,0.0,0.0]
[1780385692657,57.29,69990.66,0.13,0.0,0.0,0.0]
[1780385697662,57.29,69992.93,0.13,0.0,0.0,0.0]
[1780385702667,57.29,69994.08,0.13,0.0,0.0,0.0]
[1780385707684,57.29,69977.32,0.13,0.0,0.0,0.0]
[1780385712719,57.29,69970.45,0.13,0.0,0.0,0.0]
[1780385717761,57.29,69968.87,0.13,0.0,0.0,0.0]
[1780385723803,57.29,69969.83,0.13,0.0,0.0,0.0]
[1780385728838,57.29,69971.05,0.13,0.0,0.0,0.0]
[1780385733873,57.29,69975.81,0.13,0.0,0.0,0.0]
[1780385739914,57.29,69979.5,0.13,0.0,0.0,0.0]
[1780385744951,57.29,69961.06,0.13,0.0,0.0,0.0]
[1780385749987,57.29,69971.18,0.13,0.0,0.0,0.0]
[1780385755022,57.29,69997.68,0.13,0.0,0.0,0.0]
[1780385760056,57.29,70003.01,0.13,0.0,0.0,0.0]
[1780385765092,57.29,70004.17,0.13,0.0,0.0,0.0]
[1780385770129,57.29,70015.32,0.13,0.0,0.0,0.0]
[1780385775164,57.29,70022.71,0.13,0.0,0.0,0.0]
[1780385780200,57.29,70040.4,0.13,0.0,0.0,0.0]
[1780385785233,57.29,70046.94,0.13,0.0,0.0,0.0]
[1780385790273,57.29,70057.03,0.13,0.0,0.0,0.0]
[1780385795306,57.29,70080.53,0.13,0.0,0.0,0.0]
[1780385800340,57.29,70076.37,0.13,0.0,0.0,0.0]
[1780385805375,57.29,70059.07,0.13,0.0,0.0,0.0]
[1780385810421,57.29,70060.71,0.13,0.0,0.0,0.0]
[1780385815452,57.29,70070.36,0.13,0.0,0.0,0.0]
[1780385820490,57.29,70062.21,0.13,0.0,0.0,0.0]
[1780385825522,57.29,70054.11,0.13,0.0,0.0,0.0]
[1780385830558,57.29,70062.09,0.13,0.0,0.0,0.0]
[1780385835608,57.29,70081.84,0.13,0.0,0.0,0.0]
[1780385840645,57.29,70083.82,0.13,0.0,0.0,0.0]
[1780385845681,57.29,70090.62,0.13,0.0,0.0,0.0]
[1780385850720,57.29,70079.48,0.13,0.0,0.0,0.0]
[1780385855851,57.29,70079.43,0.13,0.0,0.0,0.0]
[1780385860854,57.29,70077.94,0.13,0.0,0.0,0.0]
[1780385866832,57.29,70074.79,0.13,0.0,0.0,0.0]
[1780385871866,57.29,70097.43,0.13,0.0,0.0,0.0]
[1780385876899,57.29,70100.01,0.13,0.0,0.0,0.0]
[1780385881934,57.29,70102.75,0.13,0.0,0.0,0.0]
[1780385886968,57.29,70098.83,0.13,0.0,0.0,0.0]
[1780385892014,57.29,70096.01,0.13,0.0,0.0,0.0]
[1780385897039,57.29,70094.24,0.13,0.0,0.0,0.0]
[1780385903085,57.29,70093.21,0.13,0.0,0.0,0.0]
[1780385908118,57.29,70102.18,0.13,0.0,0.0,0.0]
[1780385913161,57.29,70066.12,0.13,0.0,0.0,0.0]
[1780385918202,57.29,70064.64,0.13,0.0,0.0,0.0]
[1780385923238,57.29,70056.37,0.13,0.0,0.0,0.0]
[1780385928273,57.29,70054.07,0.13,0.0,0.0,0.0]
[1780385933308,57.29,70048.61,0.13,0.0,0.0,0.0]
[1780385938342,57.29,70047.94,0.13,0.0,0.0,0.0]
[1780385943378,57.29,70050.09,0.13,0.0,0.0,0.0]
[1780385948414,57.29,70052.61,0.13,0.0,0.0,0.0]
[1780385953453,57.29,70069.13,0.13,0.0,0.0,0.0]
[1780385958489,57.29,70065.45,0.13,0.0,0.0,0.0]
[1780385963526,57.29,70052.71,0.13,0.0,0.0,0.0]
[1780385968560,57.29,70053.34,0.13,0.0,0.0,0.0]
[1780385973596,57.29,70052.5,0.13,0.0,0.0,0.0]
[1780385978635,57.29,70077.89,0.13,0.0,0.0,0.0]
[1780385983667,57.29,70080.82,0.13,0.0,0.0,0.0]
[1780385988702,57.29,70066.02,0.13,0.0,0.0,0.0]
[1780385993736,57.29,70068.53,0.13,0.0,0.0,0.0]
[1780385998774,57.29,70071.77,0.13,0.0,0.0,0.0]
[1780386003806,57.29,70065.61,0.13,0.0,0.0,0.0]
[1780386008842,57.29,70055.14,0.13,0.0,0.0,0.0]
[1780386013877,57.29,70064.4,0.13,0.0,0.0,0.0]
[1780386018913,57.29,70065.08,0.13,0.0,0.0,0.0]
[1780386024028,57.29,70066.68,0.13,0.0,0.0,0.0]
[1780386029034,57.29,70067.38,0.13,0.0,0.0,0.0]
[1780386034039,57.29,70072.66,0.13,0.0,0.0,0.0]
[1780386039066,57.29,70075.18,0.13,0.0,0.0,0.0]
[1780386044100,57.29,70076.5,0.13,0.0,0.0,0.0]
[1780386049136,57.29,70077.18,0.13,0.0,0.0,0.0]
[1780386054170,57.29,70082.01,0.13,0.0,0.0,0.0]
[1780386059206,57.29,70083.87,0.13,0.0,0.0,0.0]
[1780386064240,57.29,70087.96,0.13,0.0,0.0,0.0]
[1780386069283,57.29,70068.65,0.13,0.0,0.0,0.0]
[1780386074322,57.29,70065.53,0.13,0.0,0.0,0.0]
[1780386079355,57.29,70072.36,0.13,0.0,0.0,0.0]
[1780386084392,57.29,70093.01,0.13,0.0,0.0,0.0]
[1780386089426,57.29,70090.2,0.13,0.0,0.0,0.0]
[1780386094460,57.29,70084.38,0.13,0.0,0.0,0.0]
[1780386099495,57.29,70084.98,0.13,0.0,0.0,0.0]
[1780386104532,57.29,70084.34,0.13,0.0,0.0,0.0]
[1780386109564,57.29,70084.18,0.13,0.0,0.0,0.0]
[1780386114600,57.29,70080.47,0.13,0.0,0.0,0.0]
[1780386119639,57.29,70075.25,0.13,0.0,0.0,0.0]
[1780386124669,57.29,70076.26,0.13,0.0,0.0,0.0]
[1780386129705,57.29,70074.42,0.13,0.0,0.0,0.0]
[1780386134739,57.29,70075.83,0.13,0.0,0.0,0.0]
[1780386139775,57.29,70089.99,0.13,0.0,0.0,0.0]
[1780386144811,57.29,70089.33,0.13,0.0,0.0,0.0]
[1780386149844,57.29,70093.52,0.13,0.0,0.0,0.0]
[1780386154880,57.29,70092.36,0.13,0.0,0.0,0.0]
[1780386159915,57.29,70091.19,0.13,0.0,0.0,0.0]
[1780386164950,57.29,70090.66,0.13,0.0,0.0,0.0]
[1780386169986,57.29,70092.95,0.13,0.0,0.0,0.0]
[1780386175021,57.29,70092.72,0.13,0.0,0.0,0.0]
[1780386180187,57.29,70092.23,0.13,0.0,0.0,0.0]
[1780386186098,57.29,70091.18,0.13,0.0,0.0,0.0]
[1780386191208,57.29,70071.65,0.13,0.0,0.0,0.0]
[1780386196213,57.29,70078.87,0.13,0.0,0.0,0.0]
[1780386201218,57.29,70079.44,0.13,0.0,0.0,0.0]
[1780386206238,57.29,70082.68,0.13,0.0,0.0,0.0]
[1780386211273,57.29,70086.77,0.13,0.0,0.0,0.0]
[1780386216307,57.29,70089.71,0.13,0.0,0.0,0.0]
[1780386221342,57.29,70088.82,0.13,0.0,0.0,0.0]
[1780386226378,57.29,70088.1,0.13,0.0,0.0,0.0]
[1780386231414,57.29,70091.39,0.13,0.0,0.0,0.0]
[1780386236452,57.29,70094.88,0.13,0.0,0.0,0.0]
[1780386242494,57.29,70097.43,0.13,0.0,0.0,0.0]
[1780386247530,57.29,70099.16,0.13,0.0,0.0,0.0]
[1780386252564,57.29,70063.07,0.13,0.0,0.0,0.0]
[1780386257600,57.29,70066.88,0.13,0.0,0.0,0.0]
[1780386262634,57.29,70068.84,0.13,0.0,0.0,0.0]
[1780386267675,57.29,70064.73,0.13,0.0,0.0,0.0]
[1780386272704,57.29,70067.32,0.13,0.0,0.0,0.0]
[1780386277739,57.29,70069.59,0.13,0.0,0.0,0.0]
[1780386282776,57.29,70078.41,0.13,0.0,0.0,0.0]
[1780386287808,57.29,70079.19,0.13,0.0,0.0,0.0]
[1780386292844,57.29,70080.16,0.13,0.0,0.0,0.0]
[1780386297883,57.29,70085.44,0.13,0.0,0.0,0.0]
[1780386302916,57.29,70083.27,0.13,0.0,0.0,0.0]
[1780386307951,57.29,70061.54,0.13,0.0,0.0,0.0]
[1780386312986,57.29,70054.95,0.13,0.0,0.0,0.0]
[1780386318023,57.29,70061.4,0.13,0.0,0.0,0.0]
[1780386323060,57.29,70069.42,0.13,0.0,0.0,0.0]
[1780386328094,57.29,70071.93,0.13,0.0,0.0,0.0]
[1780386333130,57.29,70072.82,0.13,0.0,0.0,0.0]
[1780386338165,57.29,70074.46,0.13,0.0,0.0,0.0]
[1780386343224,57.29,70055.27,0.13,0.0,0.0,0.0]
[1780386348252,57.29,70027.64,0.13,0.0,0.0,0.0]
[1780386353376,57.29,70026.13,0.13,0.0,0.0,0.0]
[1780386358382,57.29,70040.73,0.13,0.0,0.0,0.0]
[1780386363388,57.29,70052.02,0.13,0.0,0.0,0.0]
[1780386368398,57.29,70050.22,0.13,0.0,0.0,0.0]
[1780386373433,57.29,70058.34,0.13,0.0,0.0,0.0]
[1780386378467,57.29,70060.63,0.13,0.0,0.0,0.0]
[1780386383502,57.29,70057.98,0.13,0.0,0.0,0.0]
[1780386388537,57.29,70051.36,0.13,0.0,0.0,0.0]
[1780386393573,57.29,70033.68,0.13,0.0,0.0,0.0]
[1780386398607,57.29,70041.73,0.13,0.0,0.0,0.0]
[1780386403644,57.29,70029.25,0.13,0.0,0.0,0.0]
[1780386408679,57.29,70028.44,0.13,0.0,0.0,0.0]
[1780386413714,57.29,70011.5,0.13,0.0,0.0,0.0]
[1780386418748,57.29,70010.38,0.13,0.0,0.0,0.0]
[1780386423791,57.29,70014.58,0.13,0.0,0.0,0.0]
[1780386428825,57.29,70029.14,0.13,0.0,0.0,0.0]
[1780386433860,57.29,70030.87,0.13,0.0,0.0,0.0]
[1780386438895,57.29,70016.04,0.13,0.0,0.0,0.0]
[1780386443930,57.29,70000.79,0.13,0.0,0.0,0.0]
[1780386448966,57.29,70018.79,0.13,0.0,0.0,0.0]
[1780386454003,57.29,70020.52,0.13,0.0,0.0,0.0]
[1780386459037,57.29,70023.99,0.13,0.0,0.0,0.0]
[1780386464072,57.29,70025.66,0.13,0.0,0.0,0.0]
[1780386469108,57.29,70022.85,0.13,0.0,0.0,0.0]
[1780386474142,57.29,70023.36,0.13,0.0,0.0,0.0]
[1780386479179,57.29,70023.62,0.13,0.0,0.0,0.0]
[1780386484214,57.29,70024.9,0.13,0.0,0.0,0.0]
[1780386489247,57.29,70027.97,0.13,0.0,0.0,0.0]
[1780386494282,57.29,70034.39,0.13,0.0,0.0,0.0]
[1780386499320,57.29,70047.35,0.13,0.0,0.0,0.0]
[1780386504354,57.29,70043.85,0.13,0.0,0.0,0.0]
[1780386509389,57.29,70045.45,0.13,0.0,0.0,0.0]
[1780386514425,57.29,70042.43,0.13,0.0,0.0,0.0]
[1780386519559,57.29,70040.53,0.13,0.0,0.0,0.0]
[1780386524564,57.29,70039.36,0.13,0.0,0.0,0.0]
[1780386529570,57.29,70043.81,0.13,0.0,0.0,0.0]
[1780386534574,57.29,70042.49,0.13,0.0,0.0,0.0]
[1780386539600,57.29,70046.78,0.13,0.0,0.0,0.0]
[1780386544638,57.29,70057.15,0.13,0.0,0.0,0.0]
[1780386549681,57.29,70058.73,0.13,0.0,0.0,0.0]
[1780386554715,57.29,70055.53,0.13,0.0,0.0,0.0]
[1780386559744,57.29,70052.64,0.13,0.0,0.0,0.0]
[1780386564780,57.29,70058.1,0.13,0.0,0.0,0.0]
[1780386569814,57.29,70046.31,0.13,0.0,0.0,0.0]
[1780386574850,57.29,70043.72,0.13,0.0,0.0,0.0]
[1780386579884,57.29,70041.95,0.13,0.0,0.0,0.0]
[1780386584920,57.29,70041.13,0.13,0.0,0.0,0.0]
[1780386589955,57.29,70027.27,0.13,0.0,0.0,0.0]
[1780386594991,57.29,70028.9,0.13,0.0,0.0,0.0]
[1780386600033,57.29,70023.05,0.13,0.0,0.0,0.0]
[1780386605061,57.29,70039.53,0.13,0.0,0.0,0.0]
[1780386610098,57.29,70039.86,0.13,0.0,0.0,0.0]
[1780386613120,57.29,70040.48,0.13,0.0,0.0,0.0]
[1780386615135,57.29,70042.12,0.13,0.0,0.0,0.0]
[1780386620168,57.29,70040.75,0.13,0.0,0.0,0.0]
[1780386625206,57.29,70040.31,0.13,0.0,0.0,0.0]
[1780386630240,57.29,70040.37,0.13,0.0,0.0,0.0]
[1780386635273,57.29,70043.83,0.13,0.0,0.0,0.0]
[1780386640308,57.29,70044.35,0.13,0.0,0.0,0.0]
[1780386645345,57.29,70068.31,0.13,0.0,0.0,0.0]
[1780386650379,57.29,70064.34,0.13,0.0,0.0,0.0]
[1780386655414,57.29,70062.0,0.13,0.0,0.0,0.0]
[1780386660458,57.29,70059.63,0.13,0.0,0.0,0.0]
[1780386665483,57.29,70040.89,0.13,0.0,0.0,0.0]
[1780386670520,57.29,70025.77,0.13,0.0,0.0,0.0]
[1780386675555,57.29,70026.52,0.13,0.0,0.0,0.0]
[1780386680600,57.29,70028.46,0.13,0.0,0.0,0.0]
[1780386685638,57.29,70022.65,0.13,0.0,0.0,0.0]
[1780386690669,57.29,70026.13,0.13,0.0,0.0,0.0]
[1780386695781,57.29,70041.18,0.13,0.0,0.0,0.0]
[1780386700784,57.29,70040.44,0.13,0.0,0.0,0.0]
[1780386705789,57.29,70040.95,0.13,0.0,0.0,0.0]
[1780386710815,57.29,70043.56,0.13,0.0,0.0,0.0]
[1780386715846,57.29,70045.7,0.13,0.0,0.0,0.0]
[1780386720881,57.29,70042.41,0.13,0.0,0.0,0.0]
[1780386725916,57.29,70042.77,0.13,0.0,0.0,0.0]
[1780386730953,57.29,70030.28,0.13,0.0,0.0,0.0]
[1780386735992,57.29,70025.38,0.13,0.0,0.0,0.0]
[1780386741025,57.29,70020.24,0.13,0.0,0.0,0.0]
[1780386746059,57.29,70023.19,0.13,0.0,0.0,0.0]
[1780386751095,57.29,70024.95,0.13,0.0,0.0,0.0]
[1780386756131,57.29,70033.55,0.13,0.0,0.0,0.0]
[1780386761165,57.29,70038.91,0.13,0.0,0.0,0.0]
[1780386766201,57.29,70037.75,0.13,0.0,0.0,0.0]
[1780386771238,57.29,70027.58,0.13,0.0,0.0,0.0]
[1780386776272,57.29,70028.37,0.13,0.0,0.0,0.0]
[1780386781309,57.29,70028.5,0.13,0.0,0.0,0.0]
[1780386786342,57.29,70029.47,0.13,0.0,0.0,0.0]
[1780386791382,57.29,70020.66,0.13,0.0,0.0,0.0]
[1780386796417,57.29,70019.79,0.13,0.0,0.0,0.0]
[1780386801452,57.29,70021.96,0.13,0.0,0.0,0.0]
[1780386806487,57.29,70012.23,0.13,0.0,0.0,0.0]
[1780386811523,57.29,70009.57,0.13,0.0,0.0,0.0]
[1780386816557,57.29,70012.07,0.13,0.0,0.0,0.0]
[1780386821593,57.29,70015.03,0.13,0.0,0.0,0.0]
[1780386826628,57.29,70022.66,0.13,0.0,0.0,0.0]
[1780386831662,57.29,70022.66,0.13,0.0,0.0,0.0]
[1780386836698,57.29,70020.66,0.13,0.0,0.0,0.0]
[1780386841732,57.29,70023.21,0.13,0.0,0.0,0.0]
[1780386848781,57.29,70024.15,0.13,0.0,0.0,0.0]
[1780386853819,57.29,70024.82,0.13,0.0,0.0,0.0]
[1780386858945,57.29,70029.41,0.13,0.0,0.0,0.0]
[1780386863950,57.29,70037.05,0.13,0.0,0.0,0.0]
[1780386868955,57.29,70042.14,0.13,0.0,0.0,0.0]
[1780386873963,57.29,70044.6,0.13,0.0,0.0,0.0]
[1780386878993,57.29,70047.07,0.13,0.0,0.0,0.0]
[1780386884029,57.29,70045.43,0.13,0.0,0.0,0.0]
[1780386889064,57.29,70043.95,0.13,0.0,0.0,0.0]
[1780386894100,57.29,70051.41,0.13,0.0,0.0,0.0]
[1780386899133,57.29,70049.31,0.13,0.0,0.0,0.0]
[1780386904167,57.29,70055.65,0.13,0.0,0.0,0.0]
[1780386909203,57.29,70074.19,0.13,0.0,0.0,0.0]
[1780386914239,57.29,70076.17,0.13,0.0,0.0,0.0]
[1780386919279,57.29,70078.83,0.13,0.0,0.0,0.0]
[1780386924310,57.29,70073.04,0.13,0.0,0.0,0.0]
[1780386929345,57.29,70068.8,0.13,0.0,0.0,0.0]
[1780386934380,57.29,70074.28,0.13,0.0,0.0,0.0]
[1780386939419,57.29,70068.63,0.13,0.0,0.0,0.0]
[1780386944456,57.29,70065.36,0.13,0.0,0.0,0.0]
[1780386949488,57.29,70067.37,0.13,0.0,0.0,0.0]
[1780386954523,57.29,70070.48,0.13,0.0,0.0,0.0]
[1780386959559,57.29,70066.81,0.13,0.0,0.0,0.0]
[1780386964594,57.29,70066.41,0.13,0.0,0.0,0.0]
[1780386969630,57.29,70048.71,0.13,0.0,0.0,0.0]
[1780386974666,57.29,70047.74,0.13,0.0,0.0,0.0]
[1780386980708,57.29,70041.32,0.13,0.0,0.0,0.0]
[1780386985742,57.29,70040.0,0.13,0.0,0.0,0.0]
[1780386990777,57.29,70040.12,0.13,0.0,0.0,0.0]
[1780386995812,57.29,70040.35,0.13,0.0,0.0,0.0]
[1780387000849,57.29,70041.55,0.13,0.0,0.0,0.0]
[1780387005884,57.29,70043.13,0.13,0.0,0.0,0.0]
[1780387010918,57.29,70027.83,0.13,0.0,0.0,0.0]
[1780387015954,57.29,70006.52,0.13,0.0,0.0,0.0]
[1780387020990,57.29,70010.33,0.13,0.0,0.0,0.0]
[1780387026116,57.29,70008.23,0.13,0.0,0.0,0.0]
[1780387031125,57.29,70012.87,0.13,0.0,0.0,0.0]
[1780387036135,57.29,70017.04,0.13,0.0,0.0,0.0]
[1780387041139,57.29,70019.53,0.13,0.0,0.0,0.0]
[1780387046171,57.29,70020.48,0.13,0.0,0.0,0.0]
[1780387051207,57.29,70004.27,0.13,0.0,0.0,0.0]
[1780387056242,57.29,70014.78,0.13,0.0,0.0,0.0]
[1780387061278,57.29,70037.4,0.13,0.0,0.0,0.0]
[1780387067320,57.29,70038.2,0.13,0.0,0.0,0.0]
[1780387072354,57.29,70037.87,0.13,0.0,0.0,0.0]
[1780387077389,57.29,70037.62,0.13,0.0,0.0,0.0]
[1780387082425,57.29,70038.58,0.13,0.0,0.0,0.0]
[1780387087460,57.29,70027.77,0.13,0.0,0.0,0.0]
[1780387092494,57.29,70023.8,0.13,0.0,0.0,0.0]
[1780387097529,57.29,70029.43,0.13,0.0,0.0,0.0]
[1780387102565,57.29,70029.31,0.13,0.0,0.0,0.0]
[1780387107601,57.29,70029.91,0.13,0.0,0.0,0.0]
[1780387112640,57.29,70029.34,0.13,0.0,0.0,0.0]
[1780387117677,57.29,70027.5,0.13,0.0,0.0,0.0]
[1780387122709,57.29,70035.62,0.13,0.0,0.0,0.0]
[1780387127743,57.29,70036.23,0.13,0.0,0.0,0.0]
[1780387132781,57.29,70037.39,0.13,0.0,0.0,0.0]
[1780387137815,57.29,70037.66,0.13,0.0,0.0,0.0]
[1780387142851,57.29,70032.84,0.13,0.0,0.0,0.0]
[1780387147886,57.29,70041.07,0.13,0.0,0.0,0.0]
[1780387152922,57.29,70030.19,0.13,0.0,0.0,0.0]
[1780387157959,57.29,70024.56,0.13,0.0,0.0,0.0]
[1780387162992,57.29,70016.83,0.13,0.0,0.0,0.0]
[1780387169038,57.29,70023.75,0.13,0.0,0.0,0.0]
[1780387174072,57.29,70028.35,0.13,0.0,0.0,0.0]
[1780387179107,57.29,70031.43,0.13,0.0,0.0,0.0]
[1780387184153,57.29,70032.77,0.13,0.0,0.0,0.0]
[1780387189187,57.29,70034.48,0.13,0.0,0.0,0.0]
[1780387194299,57.29,70044.07,0.13,0.0,0.0,0.0]
[1780387199308,57.29,70032.42,0.13,0.0,0.0,0.0]
[1780387200632,57.29,70032.42,0.13,0.0,0.0,0.0]
[1780387202772,57.29,70046.33,0.13,0.0,0.0,0.0]
[1780387200081,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.29,70046.33,0.0,0.0,0.0,0.0]